Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Athabasca, AB, Canada IAGA CODE ATH Geodetic Latitude 54.71 Geodetic Longitude -113.31 Elevation 600 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code ATH Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,RDCOT,BATTV,ER,UNIXTIME,Bx,By,Bz 2026-02-16,00:00:00.000,47,11147791,6365,0,1771199999,13151.345450100001,30346.795708200007,53339.09193576 2026-02-16,00:00:02.000,47,11147792,6365,0,1771200001,13151.325241170001,28041.257906490006,53339.32949784 2026-02-16,00:00:03.000,47,11147839,6005,0,1771200002,13151.284823310001,22968.689860230006,53339.50417584 2026-02-16,00:00:04.000,47,11147807,6284,0,1771200003,13151.419549509992,26196.874189380003,53339.60199552001 2026-02-16,00:00:05.000,47,11147853,6205,0,1771200004,13151.527330470002,22969.042316730003,53339.76269928 2026-02-16,00:00:06.000,47,11147855,6124,0,1771200005,13151.547539400002,28963.989023489994,53339.88846744001 2026-02-16,00:00:07.000,47,11147809,6205,0,1771200006,13151.655320359998,30347.486522940002,53339.95833864 2026-02-16,00:00:08.000,47,11147811,6365,0,1771200007,13151.689001909988,27580.851029669997,53340.10506816001 2026-02-16,00:00:09.000,47,11147803,6284,0,1771200008,13151.763101319993,32192.427121319997,53340.27275904001 2026-02-16,00:00:10.000,47,11147814,5684,0,1771200009,13151.843937039994,33114.84102747,53340.377565840005 2026-02-16,00:00:12.000,47,11147818,6124,0,1771200011,13152.025817409994,27581.30922312,53340.58717944001 2026-02-16,00:00:13.000,47,11147853,6165,0,1771200012,13152.11338943999,32193.01924824,53340.65705064001 2026-02-16,00:00:14.000,47,11147786,5805,0,1771200013,13152.20096147,27120.451201980002,53340.85967712 2026-02-16,00:00:15.000,47,11147868,5925,0,1771200014,13152.25485194999,26659.466296500002,53340.98544528 2026-02-16,00:00:16.000,47,11147788,5805,0,1771200015,13152.14033468,34037.92460097,53340.999419520005 2026-02-16,00:00:17.000,47,11147808,5725,0,1771200016,13152.147070989995,31271.345500740004,53341.10422632 2026-02-16,00:00:18.000,47,11147855,6405,0,1771200017,13152.01234478999,30349.488475859995,53341.20903312001 2026-02-16,00:00:19.000,47,11147828,5645,0,1771200018,13151.97866324,25738.264840710006,53341.285891440006 2026-02-16,00:00:20.000,47,11147807,6405,0,1771200019,13151.843937039994,29889.025206000006,53341.39768536001 2026-02-16,00:00:21.000,47,11147840,5805,0,1771200020,13151.709210839988,29889.335367720007,53341.44659520001 2026-02-16,00:00:23.000,47,11147851,6645,0,1771200022,13151.547539400002,28045.17722277,53341.53044064 2026-02-16,00:00:24.000,47,11147800,5884,0,1771200023,13151.406076890002,24817.359448379997,53341.56537624001 2026-02-16,00:00:25.000,47,11147795,6124,0,1771200024,13151.217460209991,37268.858090819995,53341.670183040005 2026-02-16,00:00:26.000,47,11147801,6565,0,1771200025,13151.150097109996,28968.169157580007,53341.64922168 2026-02-16,00:00:27.000,47,11147839,6565,0,1771200026,13150.92106257,26662.455127620007,53341.74704136 2026-02-16,00:00:28.000,47,11147827,6324,0,1771200027,13150.75265481999,26201.505467790004,53341.719092880005 2026-02-16,00:00:29.000,47,11147842,5765,0,1771200028,13150.537092899998,29891.048306309996,53341.75402848 2026-02-16,00:00:30.000,47,11147833,6324,0,1771200029,13150.328267290002,28507.536708600004,53341.80293832 2026-02-16,00:00:31.000,47,11147890,5805,0,1771200030,13150.159859539992,29891.139945000003,53341.80992544001 2026-02-16,00:00:32.000,47,11147823,6725,0,1771200031,13149.8634619,28507.832772060006,53341.768002720004 2026-02-16,00:00:34.000,47,11147811,6645,0,1771200033,13149.290875549988,28508.199326820002,53341.74005424001 2026-02-16,00:00:35.000,47,11147753,6485,0,1771200034,13148.866488020001,26663.568890159993,53341.768002720004 2026-02-16,00:00:36.000,47,11147642,6365,0,1771200035,13148.55661775999,30353.168121719995,53341.69813152 2026-02-16,00:00:37.000,47,11147644,6045,0,1771200036,13148.152439159989,29892.077479290005,53341.6562088 2026-02-16,00:00:38.000,47,11147762,6045,0,1771200037,13147.802151039992,29892.366493620008,53341.69813152 2026-02-16,00:00:39.000,47,11147663,6525,0,1771200038,13147.45859922999,25741.810553100004,53341.67717016 2026-02-16,00:00:40.000,47,11147819,6205,0,1771200039,13147.128520039994,27125.491329929995,53341.55838912 2026-02-16,00:00:41.000,47,11147834,6245,0,1771200040,13146.731077750002,26664.46412967,53341.46755656 2026-02-16,00:00:42.000,47,11147793,6565,0,1771200041,13146.360580699991,30815.21744583,53341.46056944 2026-02-16,00:00:43.000,47,11147818,5805,0,1771200042,13146.08439199,27587.272787099995,53341.40467248001 2026-02-16,00:00:45.000,47,11147850,5884,0,1771200044,13145.370343130002,34505.31011649,53341.24396872 2026-02-16,00:00:46.000,47,11147829,6765,0,1771200045,13144.84491095,29432.44600677,53341.16012328001 2026-02-16,00:00:47.000,47,11147849,6365,0,1771200046,13144.487886519993,26204.409709350002,53341.097239200004 2026-02-16,00:00:48.000,47,11147819,6565,0,1771200047,13144.070235300002,28510.6383258,53341.01339376 2026-02-16,00:00:49.000,47,11147828,6084,0,1771200048,13143.54480312,28049.702764229995,53340.950509680006 2026-02-16,00:00:50.000,47,11147818,5725,0,1771200049,13143.113679280003,28972.271751239998,53340.8876256 2026-02-16,00:00:51.000,47,11147830,5245,0,1771200050,13142.62192864999,28511.27979663,53340.77583168001 2026-02-16,00:00:52.000,47,11147822,5925,0,1771200051,13142.19754111999,29895.115654320005,53340.69198624 2026-02-16,00:00:53.000,47,11147836,5884,0,1771200052,13141.786626209992,34968.437957489994,53340.56621808001 2026-02-16,00:00:54.000,47,11147865,6485,0,1771200053,13141.38918392,34046.53863783,53340.55923096001 2026-02-16,00:01:07.000,47,11147855,6565,0,1771200066,13138.398262279989,25747.3088745,53339.83257048 2026-02-16,00:01:08.000,47,11147812,6165,0,1771200067,13138.290481319993,25747.654281869996,53339.81160912 2026-02-16,00:01:09.000,47,11147841,6445,0,1771200068,13138.223118219998,30821.244451980005,53339.76269928 2026-02-16,00:01:10.000,47,11147780,5845,0,1771200069,13138.108600949992,24825.754962210005,53339.727763680006 2026-02-16,00:01:11.000,47,11147916,6165,0,1771200070,13138.007556299992,24364.713663689996,53339.776673520006 2026-02-16,00:01:12.000,47,11147831,6765,0,1771200071,13137.913247960001,28515.784190699997,53339.74872504001 2026-02-16,00:01:13.000,47,11147811,6405,0,1771200072,13137.933456890001,28515.939271559997,53339.71378944 2026-02-16,00:01:14.000,47,11147845,6485,0,1771200073,13137.893039030001,32667.052093349994,53339.79064776 2026-02-16,00:01:15.000,47,11147799,6565,0,1771200074,13137.872830100001,23904.32088513,53339.76269928 2026-02-16,00:01:16.000,47,11147826,5525,0,1771200075,13138.047974159992,25749.465908280006,53339.97231288 2026-02-16,00:01:18.000,47,11147782,6205,0,1771200077,13137.879566409996,27133.731762900003,53339.69981520001 2026-02-16,00:01:19.000,47,11147798,6045,0,1771200078,13137.859357479996,27595.287647909994,53339.74872504001 2026-02-16,00:01:20.000,47,11147840,6005,0,1771200079,13137.879566409996,28979.193996899994,53339.74872504001 2026-02-16,00:01:21.000,47,11147851,6685,0,1771200080,13137.987347369992,35898.01377972,53339.76269928 2026-02-16,00:01:22.000,47,11147779,6485,0,1771200081,13138.068183089992,28057.569593310007,53339.76269928 2026-02-16,00:01:23.000,47,11147799,6645,0,1771200082,13138.041237849997,31286.28965634,53339.776673520006 2026-02-16,00:01:24.000,47,11147835,6565,0,1771200083,13138.223118219998,31747.937180039997,53339.76968640001 2026-02-16,00:01:25.000,47,11147842,5925,0,1771200084,13138.337635489988,34054.320877349994,53339.755712160004 2026-02-16,00:01:26.000,47,11147845,5884,0,1771200085,13138.519515859989,29903.4759225,53339.727763680006 2026-02-16,00:01:27.000,47,11147856,6084,0,1771200086,13138.66771468,26213.87669094,53339.825583360005 2026-02-16,00:01:29.000,47,11147801,6565,0,1771200088,13138.977584939996,25752.89178546,53339.88846744001 2026-02-16,00:01:30.000,47,11147866,6084,0,1771200089,13139.145992689992,32210.367157169996,53339.804622 2026-02-16,00:01:31.000,47,11147813,7045,0,1771200090,13139.307664129992,28981.907911949995,53339.895454560006 2026-02-16,00:01:32.000,47,11147853,6284,0,1771200091,13139.408708779993,27137.171738339995,53339.83257048 2026-02-16,00:01:33.000,47,11147846,5884,0,1771200092,13139.529962359993,33133.457779799995,53339.84654472001 2026-02-16,00:01:34.000,47,11147823,6565,0,1771200093,13139.583852839998,28060.04383794,53339.944364400006 2026-02-16,00:01:35.000,47,11147832,6084,0,1771200094,13139.77920582999,28982.782004070003,53339.95135152 2026-02-16,00:01:36.000,47,11147812,5445,0,1771200095,13139.893723099995,34518.03379614001,53339.97231288 2026-02-16,00:01:37.000,47,11147863,6485,0,1771200096,13140.055394539995,31289.63094396,53340.00026136 2026-02-16,00:01:38.000,47,11147898,5765,0,1771200097,13140.16317549999,30828.547350659996,53339.9094288 2026-02-16,00:01:40.000,47,11147863,6485,0,1771200099,13140.405682659992,31290.44159391,53339.95135152 2026-02-16,00:01:41.000,47,11147860,6405,0,1771200100,13140.580826719997,35903.26538157,53340.063145440006 2026-02-16,00:01:42.000,47,11147885,6485,0,1771200101,13140.688607679993,28984.791006119995,53340.03519696001 2026-02-16,00:01:43.000,47,11147816,5805,0,1771200102,13140.870488049994,28985.072971319998,53340.00724848 2026-02-16,00:01:44.000,47,11147861,6525,0,1771200103,13141.005214249999,33136.74972351,53340.02122272 2026-02-16,00:01:45.000,47,11147873,6324,0,1771200104,13141.214039859995,25756.923887819998,53340.091093920004 2026-02-16,00:01:46.000,47,11147879,6725,0,1771200105,13141.355502369996,33598.62281936999,53340.112055280006 2026-02-16,00:01:47.000,47,11147770,6084,0,1771200106,13141.517173809996,31292.619775080006,53340.1889136 2026-02-16,00:01:48.000,47,11147841,6485,0,1771200107,13141.752944660002,34983.0790005,53340.15397800001 2026-02-16,00:01:49.000,47,11147856,5765,0,1771200108,13142.002188129998,31293.233049389994,53340.18192648001 2026-02-16,00:01:51.000,47,11147855,6925,0,1771200110,13142.50741138,29448.77179185,53340.21686208 2026-02-16,00:01:52.000,47,11147908,5805,0,1771200111,13142.763391159991,31294.100092380002,53340.24481056 2026-02-16,00:01:53.000,47,11147825,6605,0,1771200112,13143.053052490002,33600.70936185001,53340.2937204 2026-02-16,00:01:54.000,47,11147847,6445,0,1771200113,13143.309032269994,32217.070879799998,53340.27275904001 2026-02-16,00:01:55.000,47,11147802,5884,0,1771200114,13143.67952931999,28988.442455459997,53340.34263024 2026-02-16,00:01:56.000,47,11147880,5445,0,1771200115,13143.901827549991,32679.45856215,53340.39154008001 2026-02-16,00:01:57.000,47,11147854,6124,0,1771200116,13144.164543639992,33601.52001180001,53340.4334628 2026-02-16,00:01:58.000,47,11147783,6084,0,1771200117,13144.454204969988,26682.55219725,53340.426475680004 2026-02-16,00:01:59.000,47,11147829,6405,0,1771200118,13144.81796570999,27605.255117730005,53340.40551432 2026-02-16,00:02:00.000,47,11147856,6124,0,1771200119,13145.100890729991,29450.470632180004,53340.377565840005 2026-02-16,00:02:02.000,47,11147807,6485,0,1771200121,13145.767785419994,32218.297428420003,53340.447437040006 2026-02-16,00:02:03.000,47,11147839,6245,0,1771200122,13146.07765567999,31295.622704459995,53340.52429536 2026-02-16,00:02:04.000,47,11147875,6284,0,1771200123,13146.495306899997,33602.16148263001,53340.53826960001 2026-02-16,00:02:05.000,47,11147836,5925,0,1771200124,13146.852331329988,36369.7133628,53340.51032112 2026-02-16,00:02:06.000,47,11147874,5485,0,1771200125,13147.249773619995,25299.139287359998,53340.48935976001 2026-02-16,00:02:07.000,47,11147840,6205,0,1771200126,13147.532698639996,34524.71637138,53340.60115368 2026-02-16,00:02:08.000,47,11147805,6324,0,1771200127,13147.963822479993,30834.517963770006,53340.5732052 2026-02-16,00:02:09.000,47,11147799,6445,0,1771200128,13148.307374289994,28528.289347319995,53340.62910216 2026-02-16,00:02:10.000,47,11147861,6525,0,1771200129,13148.738498129991,28989.69015147,53340.69198624 2026-02-16,00:02:11.000,47,11147825,5884,0,1771200130,13149.007950530002,32679.95200125,53340.72692184001 2026-02-16,00:02:13.000,47,11147794,5965,0,1771200132,13149.748944629995,32218.889555340007,53340.79679304 2026-02-16,00:02:14.000,47,11147877,6445,0,1771200133,13150.112705369997,34064.217855869996,53340.8876256 2026-02-16,00:02:15.000,47,11147811,6365,0,1771200134,13150.503411349993,29912.76667584,53340.929548320004 2026-02-16,00:02:16.000,47,11147870,6124,0,1771200135,13150.867172089995,32219.28430662,53340.99243240001 2026-02-16,00:02:17.000,47,11147756,5805,0,1771200136,13151.237669139991,28529.276225520007,53340.96448392 2026-02-16,00:02:18.000,47,11147878,6124,0,1771200137,13151.412813199997,32219.60151747,53341.10422632 2026-02-16,00:02:19.000,47,11147907,6445,0,1771200138,13151.662056669993,30836.075821499995,53341.14614904 2026-02-16,00:02:20.000,47,11147853,6405,0,1771200139,13151.843937039994,32681.298385079994,53341.25095584 2026-02-16,00:02:21.000,47,11147821,6845,0,1771200140,13152.147070989995,25301.084847239996,53341.30685280001 2026-02-16,00:02:22.000,47,11147866,6045,0,1771200141,13152.33568766999,27607.687067580002,53341.27890432001 2026-02-16,00:02:24.000,47,11147827,6525,0,1771200143,13152.760075199993,29914.592400509995,53341.4815308 2026-02-16,00:02:25.000,47,11147810,5925,0,1771200144,13152.982373429993,35911.576305840004,53341.42563384001 2026-02-16,00:02:26.000,47,11147795,6885,0,1771200145,13153.19793535,28530.9398202,53341.64922168 2026-02-16,00:02:27.000,47,11147841,6565,0,1771200146,13153.42023358,28069.891472550007,53341.63524744 2026-02-16,00:02:28.000,47,11147812,6245,0,1771200147,13153.548223469996,35450.77467774,53341.70511864 2026-02-16,00:02:29.000,47,11147855,6365,0,1771200148,13153.696422289991,24379.86224406,53341.768002720004 2026-02-16,00:02:30.000,47,11147847,6845,0,1771200149,13153.797466939992,31299.556119,53341.80992544001 2026-02-16,00:02:31.000,47,11147808,6445,0,1771200150,13153.992819929997,30377.247949800003,53341.82389968 2026-02-16,00:02:32.000,47,11147815,6485,0,1771200151,13154.194909229998,28532.23686012,53341.87979664001 2026-02-16,00:02:33.000,47,11147794,6165,0,1771200152,13154.302690189994,30839.029406970003,53341.94966784001 2026-02-16,00:02:35.000,47,11147820,6124,0,1771200154,13154.59235151999,29455.29928623,53342.08242312 2026-02-16,00:02:36.000,47,11147868,6445,0,1771200155,13154.72034141,30378.114992789997,53342.173255680005 2026-02-16,00:02:37.000,47,11147868,5965,0,1771200156,13154.861803920001,30839.734319969997,53342.14530720001 2026-02-16,00:02:38.000,47,11147815,6605,0,1771200157,13155.104311080002,28994.765525070005,53342.20819128 2026-02-16,00:02:39.000,47,11147821,6485,0,1771200158,13155.272718829998,28072.281127619994,53342.292036720006 2026-02-16,00:02:40.000,47,11147837,6525,0,1771200159,13155.495017059999,29456.476490939996,53342.32697232 2026-02-16,00:02:41.000,47,11147851,6885,0,1771200160,13155.67689743,32685.760484369996,53342.41081776001 2026-02-16,00:02:42.000,47,11147765,6525,0,1771200161,13155.91266827999,28534.041437399996,53342.44575336 2026-02-16,00:02:43.000,47,11147805,6525,0,1771200162,13156.182120680001,29918.109916379995,53342.58549576 2026-02-16,00:02:44.000,47,11147853,6365,0,1771200163,13156.431364149998,24843.89942283,53342.66934120001 2026-02-16,00:02:46.000,47,11147799,6805,0,1771200165,13156.9365874,32686.275070860007,53342.87196768 2026-02-16,00:02:47.000,47,11147827,6324,0,1771200166,13157.165621939996,33608.95684395,53342.83004496 2026-02-16,00:02:48.000,47,11147763,6405,0,1771200167,13157.307084449996,32686.246874339995,53342.95581312001 2026-02-16,00:02:49.000,47,11147867,6645,0,1771200168,13157.542855300002,28995.822894569996,53343.04664568 2026-02-16,00:02:50.000,47,11147836,5925,0,1771200169,13157.670845189998,32686.239825209996,53343.109529760004 2026-02-16,00:02:51.000,47,11147827,6845,0,1771200170,13157.852725559998,32224.951807139994,53343.1584396 2026-02-16,00:02:52.000,47,11147812,5884,0,1771200171,13158.000924379994,29457.153207420008,53343.24927216001 2026-02-16,00:02:53.000,47,11147878,5965,0,1771200172,13158.142386889995,26689.2841164,53343.40997592001 2026-02-16,00:02:54.000,47,11147791,6084,0,1771200173,13158.142386889995,28073.098826700007,53343.52875696 2026-02-16,00:02:55.000,47,11147823,6485,0,1771200174,13158.29732202,32224.90951236,53343.563692560005 2026-02-16,00:02:57.000,47,11147795,6324,0,1771200176,13158.364685119996,31302.093805800003,53343.75933192 2026-02-16,00:02:58.000,47,11147808,5805,0,1771200177,13158.364685119996,32224.620498029995,53343.947984160004 2026-02-16,00:02:59.000,47,11147820,6165,0,1771200178,13158.25690416,28534.00619175,53344.0318296 2026-02-16,00:03:00.000,47,11147818,6485,0,1771200179,13158.13565058,28534.027339139997,53344.07375232 2026-02-16,00:03:01.000,47,11147770,5285,0,1771200180,13158.07502379,29917.870245960003,53344.15759776001 2026-02-16,00:03:02.000,47,11147815,6525,0,1771200181,13157.879670799994,28534.076683050007,53344.26240456 2026-02-16,00:03:03.000,47,11147791,6485,0,1771200182,13157.610218399997,29917.863196830003,53344.416121199996 2026-02-16,00:03:04.000,47,11147863,6205,0,1771200183,13157.522646370002,30840.580215570008,53344.36022424 2026-02-16,00:03:05.000,47,11147797,6365,0,1771200184,13157.145413009996,30840.537920789997,53344.45804392 2026-02-16,00:03:06.000,47,11147774,6405,0,1771200185,13156.95006001999,34531.194521850004,53344.54887648 2026-02-16,00:03:08.000,47,11147811,6725,0,1771200187,13156.384209980002,30379.736292689995,53344.59778632 2026-02-16,00:03:09.000,47,11147846,6045,0,1771200188,13156.188856989997,26689.220674230004,53344.71656736 2026-02-16,00:03:10.000,47,11147835,6565,0,1771200189,13155.91940459,30841.235784660006,53344.72355448 2026-02-16,00:03:11.000,47,11147838,5445,0,1771200190,13155.623006949994,27151.002131400004,53344.82137416 2026-02-16,00:03:12.000,47,11147890,5884,0,1771200191,13155.326609309988,31764.298210769994,53344.807399920006 2026-02-16,00:03:13.000,47,11147838,6165,0,1771200192,13155.016739049992,34071.337477170004,53344.81438704 2026-02-16,00:03:14.000,47,11147817,6284,0,1771200193,13154.67318723999,30381.089725650003,53344.807399920006 2026-02-16,00:03:15.000,47,11147833,6365,0,1771200194,13154.43068007999,32226.862121369995,53344.86329688 2026-02-16,00:03:16.000,47,11147899,6005,0,1771200195,13153.992819929997,31765.66574199,53344.975090800006 2026-02-16,00:03:17.000,47,11147824,6245,0,1771200196,13153.709894909996,30382.273979489997,53344.89124536 2026-02-16,00:03:19.000,47,11147810,6165,0,1771200198,13153.022791289994,31305.428044290005,53344.9401552 2026-02-16,00:03:20.000,47,11147844,6045,0,1771200199,13152.813965679998,28999.206476969994,53344.94714232001 2026-02-16,00:03:21.000,47,11147836,6365,0,1771200200,13152.396314459991,26231.30918943,53344.94714232001 2026-02-16,00:03:22.000,47,11147813,6525,0,1771200201,13152.12012575,27615.765370559995,53344.91220672 2026-02-16,00:03:23.000,47,11147829,6605,0,1771200202,13151.830464419989,26231.894267220006,53344.9401552 2026-02-16,00:03:24.000,47,11147860,5965,0,1771200203,13151.473439989997,33613.545827580005,53344.919193839996 2026-02-16,00:03:25.000,47,11147874,5884,0,1771200204,13151.230932829996,31307.162130269993,53344.91220672 2026-02-16,00:03:26.000,47,11147775,5845,0,1771200205,13150.9412715,28539.342383159994,53344.89124536 2026-02-16,00:03:27.000,47,11147818,6084,0,1771200206,13150.644873859994,27616.900280489994,53344.94714232001 2026-02-16,00:03:28.000,47,11147850,5884,0,1771200207,13150.361948839993,28078.554853320005,53344.8353484 2026-02-16,00:03:30.000,47,11147810,6124,0,1771200209,13149.829780349995,24388.144971810005,53344.8353484 2026-02-16,00:03:31.000,47,11147817,5925,0,1771200210,13149.607482119995,30847.20639777,53344.80041280001 2026-02-16,00:03:32.000,47,11147896,6005,0,1771200211,13149.391920199989,29924.700852930007,53344.74451584 2026-02-16,00:03:33.000,47,11147834,6045,0,1771200212,13149.108995180002,22082.15602578,53344.688618880005 2026-02-16,00:03:34.000,47,11147820,6045,0,1771200213,13149.007950530002,24388.962670890003,53344.72355448 2026-02-16,00:03:35.000,47,11147831,6685,0,1771200214,13148.67787133999,27618.57797343,53344.73054160001 2026-02-16,00:03:36.000,47,11147837,5884,0,1771200215,13148.448836799995,31770.860950799994,53344.68163176001 2026-02-16,00:03:37.000,47,11147867,6445,0,1771200216,13148.27369273999,33616.47826566,53344.56285072001 2026-02-16,00:03:38.000,47,11147824,5965,0,1771200217,13148.098548679998,27157.853885760007,53344.54887648 2026-02-16,00:03:39.000,47,11147844,6205,0,1771200218,13147.943613549993,26235.17211267,53344.51394088001 2026-02-16,00:03:41.000,47,11147835,5965,0,1771200220,13147.573116499996,31310.397680940005,53344.416121199996 2026-02-16,00:03:42.000,47,11147847,6485,0,1771200221,13147.371027199995,31310.531614410007,53344.416121199996 2026-02-16,00:03:43.000,47,11147846,5965,0,1771200222,13147.26324624,31771.89717291,53344.37419848001 2026-02-16,00:03:44.000,47,11147773,6725,0,1771200223,13146.973584909989,31310.686695270007,53344.29035304 2026-02-16,00:03:45.000,47,11147796,6084,0,1771200224,13146.838858709998,31310.806530479997,53344.16458488 2026-02-16,00:03:46.000,47,11147849,6925,0,1771200225,13146.650242030002,29465.506426470005,53344.080739439996 2026-02-16,00:03:47.000,47,11147889,6284,0,1771200226,13146.421207489992,26697.383566770004,53343.95497128 2026-02-16,00:03:48.000,47,11147797,6485,0,1771200227,13146.212381879996,31311.003906119993,53343.87811296 2026-02-16,00:03:49.000,47,11147838,5965,0,1771200228,13146.08439199,32233.777317900007,53343.86413872 2026-02-16,00:03:50.000,47,11147875,6485,0,1771200229,13145.882302689999,30849.885067170006,53343.75234480001 2026-02-16,00:03:52.000,47,11147865,6565,0,1771200231,13145.552223500003,30850.188179760007,53343.514782720005 2026-02-16,00:03:53.000,47,11147801,6565,0,1771200232,13145.356870509997,30850.315064099996,53343.43093728 2026-02-16,00:03:54.000,47,11147825,6525,0,1771200233,13145.235616929996,26698.257658889997,53343.24228504001 2026-02-16,00:03:55.000,47,11147829,6605,0,1771200234,13145.033527629996,22084.862891700002,53343.16542672 2026-02-16,00:03:56.000,47,11147836,6205,0,1771200235,13144.95942821999,25775.850801869994,53343.02568432 2026-02-16,00:03:57.000,47,11147860,5925,0,1771200236,13144.78428416,32234.98976826,53342.962800240006 2026-02-16,00:03:58.000,47,11147892,5965,0,1771200237,13144.535040689989,30850.984731450008,53342.795109360006 2026-02-16,00:03:59.000,47,11147854,5965,0,1771200238,13144.454204969988,30851.06932101,53342.7042768 2026-02-16,00:04:00.000,47,11147867,6565,0,1771200239,13144.299269839998,24853.274765730006,53342.59947000001 2026-02-16,00:04:01.000,47,11147844,5485,0,1771200240,13144.117389469997,26698.793392770007,53342.43177912001 2026-02-16,00:04:03.000,47,11147822,6485,0,1771200242,13143.874882309996,29928.507383129996,53342.1103716 2026-02-16,00:04:04.000,47,11147849,6445,0,1771200243,13143.794046589996,27621.63729585,53342.06146176 2026-02-16,00:04:05.000,47,11147806,5884,0,1771200244,13143.60542991,31312.70274645,53341.87979664001 2026-02-16,00:04:06.000,47,11147871,5525,0,1771200245,13143.612166219995,24853.634271360002,53341.768002720004 2026-02-16,00:04:07.000,47,11147874,5925,0,1771200246,13143.430285849994,24853.66951701,53341.71210576001 2026-02-16,00:04:08.000,47,11147833,6645,0,1771200247,13143.389867989994,31774.29387711,53341.55838912 2026-02-16,00:04:09.000,47,11147861,6685,0,1771200248,13143.288823339994,25776.59800965,53341.53044064 2026-02-16,00:04:10.000,47,11147840,6045,0,1771200249,13143.140624519998,33158.55973173,53341.285891440006 2026-02-16,00:04:11.000,47,11147917,5925,0,1771200250,13143.113679280003,35465.472113790005,53341.14614904 2026-02-16,00:04:12.000,47,11147798,5925,0,1771200251,13143.093470350002,28083.55973562,53341.097239200004 2026-02-16,00:04:14.000,47,11147819,6565,0,1771200253,13143.012634630002,31313.365364669997,53340.79679304 2026-02-16,00:04:15.000,47,11147920,5884,0,1771200254,13143.012634630002,31313.273725980005,53340.73390896001 2026-02-16,00:04:16.000,47,11147893,5884,0,1771200255,13143.026107249992,27622.384503630004,53340.55224384 2026-02-16,00:04:17.000,47,11147908,6005,0,1771200256,13143.039579869997,28083.764160389997,53340.377565840005 2026-02-16,00:04:18.000,47,11147855,6365,0,1771200257,13143.086734039993,28083.785307779995,53340.28673328 2026-02-16,00:04:19.000,47,11147889,6565,0,1771200258,13143.026107249992,26238.2102877,53340.15397800001 2026-02-16,00:04:20.000,47,11147864,6045,0,1771200259,13143.059788799997,34081.403634810005,53340.05615832001 2026-02-16,00:04:21.000,47,11147890,6365,0,1771200260,13143.059788799997,28545.080374979996,53339.88846744001 2026-02-16,00:04:22.000,47,11147853,6605,0,1771200261,13143.127151899993,28544.974638030006,53339.74173792 2026-02-16,00:04:23.000,47,11147867,6445,0,1771200262,13143.106942969993,32235.955499069998,53339.60199552001 2026-02-16,00:04:25.000,47,11147839,6245,0,1771200264,13143.214723929988,30390.535559850003,53339.35744632 2026-02-16,00:04:26.000,47,11147880,5605,0,1771200265,13143.315768579989,30390.465068549995,53339.19674256001 2026-02-16,00:04:27.000,47,11147865,6525,0,1771200266,13143.362922749999,30390.40162638,53339.09892288001 2026-02-16,00:04:28.000,47,11147914,6205,0,1771200267,13143.349450129994,31313.139792510003,53338.87533504 2026-02-16,00:04:29.000,47,11147793,6565,0,1771200268,13143.49764894999,31312.984711650002,53338.84738656 2026-02-16,00:04:30.000,47,11147878,5884,0,1771200269,13143.430285849994,31774.392564930007,53338.76354112001 2026-02-16,00:04:31.000,47,11147841,6765,0,1771200270,13143.48417633,21162.92832639,53338.58886312 2026-02-16,00:04:32.000,47,11147846,5884,0,1771200271,13143.70647456,26699.20224231,53338.49803056 2026-02-16,00:04:33.000,47,11147924,6084,0,1771200272,13143.591957289995,28544.72086935,53338.28142984 2026-02-16,00:04:34.000,47,11147891,6605,0,1771200273,13143.652584079995,30851.428826639996,53338.218545760006 2026-02-16,00:04:36.000,47,11147833,6845,0,1771200275,13143.74689242,30851.40063012,53337.9879708 2026-02-16,00:04:37.000,47,11147779,6485,0,1771200276,13143.861409689991,29467.247561580007,53337.87617688001 2026-02-16,00:04:38.000,47,11147845,6565,0,1771200277,13143.901827549991,26699.124701880006,53337.715473120006 2026-02-16,00:04:39.000,47,11147806,6084,0,1771200278,13144.070235300002,30851.492268810005,53337.6735504 2026-02-16,00:04:40.000,47,11147842,6205,0,1771200279,13144.090444230002,28083.291868679997,53337.533808 2026-02-16,00:04:41.000,47,11147829,6725,0,1771200280,13144.245379359993,29006.00888742,53337.45694968 2026-02-16,00:04:42.000,47,11147791,6565,0,1771200281,13144.312742460002,24392.557727189997,53337.380091360006 2026-02-16,00:04:43.000,47,11147870,5925,0,1771200282,13144.265588289993,25776.58391139,53337.2193876 2026-02-16,00:04:44.000,47,11147876,6045,0,1771200283,13144.481150209998,30390.493265070007,53337.191439120004 2026-02-16,00:04:45.000,47,11147941,6525,0,1771200284,13144.433996039988,29467.762148070004,53337.11458080001 2026-02-16,00:04:47.000,47,11147922,6084,0,1771200286,13144.541776999999,27622.546633620004,53336.89798008001 2026-02-16,00:04:48.000,47,11147923,6485,0,1771200287,13144.474413899989,27622.75105839,53336.82810888001 2026-02-16,00:04:49.000,47,11147862,5965,0,1771200288,13144.501359139998,28545.594961470008,53336.6953536 2026-02-16,00:04:50.000,47,11147864,6124,0,1771200289,13144.481150209998,29929.818521309993,53336.64644376 2026-02-16,00:04:51.000,47,11147843,5925,0,1771200290,13144.413787109988,31314.11257245,53336.59753392 2026-02-16,00:04:52.000,47,11147793,6405,0,1771200291,13144.407050799993,28084.497269910004,53336.44381728001 2026-02-16,00:04:53.000,47,11147824,6045,0,1771200292,13144.433996039988,27623.55465921,53336.36695896001 2026-02-16,00:04:54.000,47,11147910,6045,0,1771200293,13144.346424009993,29007.658383839997,53336.26913928 2026-02-16,00:04:55.000,47,11147836,6045,0,1771200294,13144.332951390003,29007.869857740006,53336.136384000005 2026-02-16,00:04:56.000,47,11147867,6845,0,1771200295,13144.312742460002,25316.924242349996,53336.087474160006 2026-02-16,00:04:58.000,47,11147915,6725,0,1771200297,13144.124125779992,27624.03400005,53335.86388632001 2026-02-16,00:04:59.000,47,11147783,6565,0,1771200298,13144.090444230002,30392.438824950004,53335.801002240005 2026-02-16,00:05:00.000,47,11147840,5884,0,1771200299,13144.056762679997,29931.20015079,53335.68920832 2026-02-16,00:05:01.000,47,11147851,6124,0,1771200300,13144.063498989992,28085.596934190005,53335.57741440001 2026-02-16,00:05:02.000,47,11147848,6124,0,1771200301,13144.023081129992,30392.777183190003,53335.48658184001 2026-02-16,00:05:03.000,47,11147872,5884,0,1771200302,13143.868146,32238.302859360003,53335.38876216001 2026-02-16,00:05:04.000,47,11147832,5925,0,1771200303,13143.922036479991,29008.58181987,53335.228058400004 2026-02-16,00:05:05.000,47,11147829,6565,0,1771200304,13143.84120075999,30854.28372429,53335.16517432 2026-02-16,00:05:06.000,47,11147828,6405,0,1771200305,13143.511121569994,32238.556628039994,53335.11626448 2026-02-16,00:05:07.000,47,11147834,6205,0,1771200306,13143.652584079995,29008.91312898,53335.011457680004 2026-02-16,00:05:09.000,47,11147866,6165,0,1771200308,13143.288823339994,28547.646258299996,53334.78088272 2026-02-16,00:05:10.000,47,11147826,5925,0,1771200309,13143.214723929988,30854.664377310008,53334.66210168 2026-02-16,00:05:11.000,47,11147824,5485,0,1771200310,13143.174306069988,29470.419670079995,53334.54332064 2026-02-16,00:05:12.000,47,11147783,6405,0,1771200311,13142.999162009997,29009.103455489996,53334.44550096 2026-02-16,00:05:13.000,47,11147835,6605,0,1771200312,13142.810545330001,26702.325006900006,53334.389604 2026-02-16,00:05:14.000,47,11147800,5925,0,1771200313,13142.736445919996,31777.381396049997,53334.26383584001 2026-02-16,00:05:15.000,47,11147847,6565,0,1771200314,13142.62192864999,30854.706672090004,53334.1799904 2026-02-16,00:05:16.000,47,11147822,5405,0,1771200315,13142.48720245,26702.423694719997,53334.06120936 2026-02-16,00:05:17.000,47,11147829,6284,0,1771200316,13142.46699352,27625.034976509996,53333.970376799996 2026-02-16,00:05:18.000,47,11147881,6445,0,1771200317,13142.28511315,37314.09235803,53333.91447984 2026-02-16,00:05:20.000,47,11147876,6084,0,1771200319,13142.19754111999,28547.829535679994,53333.73281472001 2026-02-16,00:05:21.000,47,11147817,6565,0,1771200320,13142.103232779999,32238.81744585,53333.53717536 2026-02-16,00:05:22.000,47,11147847,6445,0,1771200321,13142.002188129998,29009.20214331,53333.467304159996 2026-02-16,00:05:23.000,47,11147809,6685,0,1771200322,13142.029133369993,29009.07525897,53333.36948448 2026-02-16,00:05:24.000,47,11147840,5965,0,1771200323,13142.015660749988,32238.82449498,53333.27865192001 2026-02-16,00:05:25.000,47,11147844,5884,0,1771200324,13141.941561339998,29931.890965529994,53333.21576784 2026-02-16,00:05:26.000,47,11147807,5925,0,1771200325,13141.981979199998,29009.138701140007,53333.13890952001 2026-02-16,00:05:27.000,47,11147842,6084,0,1771200326,13141.975242889988,33622.90002309,53333.13890952001 2026-02-16,00:05:28.000,47,11147830,5925,0,1771200327,13141.955033959988,29470.483112250004,53332.99218000001 2026-02-16,00:05:29.000,47,11147802,6124,0,1771200328,13142.049342299993,32238.845642369997,53332.8873732 2026-02-16,00:05:31.000,47,11147870,5445,0,1771200330,13141.907879789993,30393.186032729995,53332.76160504 2026-02-16,00:05:32.000,47,11147794,6005,0,1771200331,13142.015660749988,34545.72277878001,53332.74064368 2026-02-16,00:05:33.000,47,11147872,6205,0,1771200332,13141.887670859993,28547.787240899997,53332.69173384 2026-02-16,00:05:34.000,47,11147865,6365,0,1771200333,13141.975242889988,27624.943337820005,53332.63583688001 2026-02-16,00:05:35.000,47,11147831,6485,0,1771200334,13142.002188129998,29470.483112250004,53332.59391416 2026-02-16,00:05:36.000,47,11147786,5405,0,1771200335,13141.914616100003,32238.768101940004,53332.54500432 2026-02-16,00:05:37.000,47,11147876,6245,0,1771200336,13141.948297649993,28086.337092839996,53332.53103008 2026-02-16,00:05:38.000,47,11147842,6124,0,1771200337,13141.948297649993,30854.59388601,53332.5030816 2026-02-16,00:05:39.000,47,11147861,6565,0,1771200338,13141.894407170003,29470.412620949995,53332.517055840006 2026-02-16,00:05:40.000,47,11147823,6284,0,1771200339,13141.800098829997,26240.733876240003,53332.40526192 2026-02-16,00:05:42.000,47,11147899,6565,0,1771200341,13141.604745839992,30854.523394710006,53332.328403600004 2026-02-16,00:05:43.000,47,11147815,6565,0,1771200342,13141.517173809996,29008.89903072,53332.28648088 2026-02-16,00:05:44.000,47,11147817,6445,0,1771200343,13141.443074399991,30854.389461240004,53332.2585324 2026-02-16,00:05:45.000,47,11147667,6365,0,1771200344,13141.274666649995,28086.111520680002,53332.22359680001 2026-02-16,00:05:46.000,47,11147690,5445,0,1771200345,13141.30161188999,29931.36228078,53332.26551952 2026-02-16,00:05:47.000,47,11147809,6525,0,1771200346,13141.1062589,32238.359252399998,53332.15372560001 2026-02-16,00:05:48.000,47,11147858,5925,0,1771200347,13141.01868686999,30854.044053870006,53332.12577712001 2026-02-16,00:05:49.000,47,11147792,6045,0,1771200348,13140.97826900999,29931.108512100007,53332.04193168 2026-02-16,00:05:50.000,47,11147829,6445,0,1771200349,13140.776179709988,31315.226334990002,53331.93712488001 2026-02-16,00:05:51.000,47,11147883,5884,0,1771200350,13140.742498159998,29008.215265110004,53332.02097032 2026-02-16,00:05:53.000,47,11147865,6485,0,1771200352,13140.499990999997,32237.492209410004,53331.86725368001 2026-02-16,00:05:54.000,47,11147857,6725,0,1771200353,13140.439364209997,29469.129679289996,53331.825330960004 2026-02-16,00:05:55.000,47,11147781,6525,0,1771200354,13140.203593359991,34082.7641169,53331.8043696 2026-02-16,00:05:56.000,47,11147679,5845,0,1771200355,13140.196857049996,24393.530507129995,53331.72052416001 2026-02-16,00:05:57.000,47,11147622,6165,0,1771200356,13140.02171298999,27161.745005520002,53331.6646272 2026-02-16,00:05:58.000,47,11147876,5965,0,1771200357,13139.96108619999,31775.308951829997,53331.61571736 2026-02-16,00:05:59.000,47,11147874,6124,0,1771200358,13139.893723099995,31775.153870969996,53331.61571736 2026-02-16,00:06:00.000,47,11147877,6445,0,1771200359,13139.765733209999,33159.236448209995,53331.58078176001 2026-02-16,00:06:01.000,47,11147842,6045,0,1771200360,13139.725315349999,30852.246525719995,53331.58776888 2026-02-16,00:06:02.000,47,11147851,6565,0,1771200361,13139.563643909998,29006.67855477,53331.46200072001 2026-02-16,00:06:04.000,47,11147817,6284,0,1771200363,13139.375027230002,34543.015912860006,53331.40610376 2026-02-16,00:06:05.000,47,11147871,6485,0,1771200364,13139.455862950002,34081.43888046,53331.41309088001 2026-02-16,00:06:06.000,47,11147851,6565,0,1771200365,13139.395236160002,27160.885011659993,53331.36418104001 2026-02-16,00:06:07.000,47,11147800,6045,0,1771200366,13139.233564720002,32697.24351714,53331.33623256001 2026-02-16,00:06:08.000,47,11147826,5965,0,1771200367,13139.395236160002,27160.560751679994,53331.322258320004 2026-02-16,00:06:09.000,47,11147866,5805,0,1771200368,13139.280718889997,35003.86688487,53331.24540000001 2026-02-16,00:06:10.000,47,11147856,5965,0,1771200369,13139.307664129992,33619.48119504,53331.23841288 2026-02-16,00:06:11.000,47,11147865,6765,0,1771200370,13139.273982580002,29928.62016921,53331.30129696 2026-02-16,00:06:12.000,47,11147811,6605,0,1771200371,13139.300927819997,30851.22440187,53331.273348480005 2026-02-16,00:06:13.000,47,11147898,5845,0,1771200372,13139.361554609997,26698.842736680002,53331.24540000001 2026-02-16,00:06:15.000,47,11147895,6645,0,1771200374,13139.428917709993,29928.31000749,53331.23841288 2026-02-16,00:06:16.000,47,11147826,5405,0,1771200375,13139.334609370002,31312.37143734,53331.2104644 2026-02-16,00:06:17.000,47,11147845,6565,0,1771200376,13139.401972469997,30850.836699720006,53331.273348480005 2026-02-16,00:06:18.000,47,11147825,6205,0,1771200377,13139.422181399997,27159.820593030003,53331.21745152001 2026-02-16,00:06:19.000,47,11147776,5925,0,1771200378,13139.449126639993,34541.584939470005,53331.273348480005 2026-02-16,00:06:20.000,47,11147808,6005,0,1771200379,13139.442390329998,25314.32311338,53331.322258320004 2026-02-16,00:06:21.000,47,11147780,5205,0,1771200380,13139.435654020002,26698.307002800007,53331.28732272001 2026-02-16,00:06:22.000,47,11147808,6245,0,1771200381,13139.529962359993,29927.781322740004,53331.31527120001 2026-02-16,00:06:23.000,47,11147827,6445,0,1771200382,13139.550171289993,30850.385555400004,53331.41309088001 2026-02-16,00:06:24.000,47,11147808,6084,0,1771200383,13139.482808189998,26236.715872140005,53331.40610376 2026-02-16,00:06:26.000,47,11147861,6885,0,1771200385,13139.529962359993,29927.548701449996,53331.47597496 2026-02-16,00:06:27.000,47,11147928,6005,0,1771200386,13139.570380219993,30388.900161690006,53331.48296208001 2026-02-16,00:06:28.000,47,11147834,5805,0,1771200387,13139.631007009993,28543.29694509,53331.510910560006 2026-02-16,00:06:29.000,47,11147868,5925,0,1771200388,13139.556907599988,34079.584959269996,53331.63667872 2026-02-16,00:06:30.000,47,11147879,6565,0,1771200389,13139.529962359993,30849.997853249995,53331.594756 2026-02-16,00:06:31.000,47,11147880,5605,0,1771200390,13139.657952249989,31772.750117639996,53331.60174312001 2026-02-16,00:06:32.000,47,11147845,6565,0,1771200391,13139.523226049998,24852.337231440004,53331.62969160001 2026-02-16,00:06:33.000,47,11147836,5884,0,1771200392,13139.570380219993,27620.396648969996,53331.71353704 2026-02-16,00:06:34.000,47,11147849,6525,0,1771200393,13139.563643909998,31311.285871319997,53331.678601440006 2026-02-16,00:06:35.000,47,11147875,6405,0,1771200394,13139.496280810003,29927.125753650005,53331.8043696 2026-02-16,00:06:37.000,47,11147853,6485,0,1771200396,13139.415445090002,29465.71790037,53331.776421120005 2026-02-16,00:06:38.000,47,11147847,6405,0,1771200397,13139.294191510002,32695.037139449996,53331.88122792 2026-02-16,00:06:39.000,47,11147821,6445,0,1771200398,13139.361554609997,32233.756170509994,53331.825330960004 2026-02-16,00:06:40.000,47,11147896,6205,0,1771200399,13139.273982580002,33156.26876448,53331.90218928 2026-02-16,00:06:41.000,47,11147869,6245,0,1771200400,13139.085365899991,28081.374505319996,53332.02795744 2026-02-16,00:06:42.000,47,11147844,5884,0,1771200401,13139.226828409992,26235.94751697,53331.88821504001 2026-02-16,00:06:43.000,47,11147821,6485,0,1771200402,13139.085365899991,30849.412775460005,53331.9790476 2026-02-16,00:06:44.000,47,11147884,6005,0,1771200403,13139.05168435,30849.48326676,53332.062893040005 2026-02-16,00:06:45.000,47,11147875,6485,0,1771200404,13139.071893280001,30849.419824590004,53332.013983200006 2026-02-16,00:06:46.000,47,11147717,6685,0,1771200405,13138.89001291,26697.355370250007,53332.05590592001 2026-02-16,00:06:48.000,47,11147856,6045,0,1771200407,13138.84285873999,26235.94751697,53332.07686728 2026-02-16,00:06:49.000,47,11147869,6525,0,1771200408,13138.72834147,25774.567860209994,53332.111802880005 2026-02-16,00:06:50.000,47,11147858,5965,0,1771200409,13138.60035157999,30388.244592600007,53332.09782864 2026-02-16,00:06:51.000,47,11147903,6845,0,1771200410,13138.613824199994,27620.04419247,53332.08385440001 2026-02-16,00:06:52.000,47,11147849,6405,0,1771200411,13138.479097999989,29465.527573860003,53332.09782864 2026-02-16,00:06:53.000,47,11147899,6405,0,1771200412,13138.216381910002,26697.468156329996,53332.13276424001 2026-02-16,00:06:54.000,47,11147830,5884,0,1771200413,13138.297217629988,33156.62122098,53332.17468696001 2026-02-16,00:06:55.000,47,11147859,6445,0,1771200414,13138.034501540002,29927.16804843,53332.17468696001 2026-02-16,00:06:56.000,47,11147848,6365,0,1771200415,13137.852621170001,35463.58999608,53332.20962256 2026-02-16,00:06:57.000,47,11147883,6284,0,1771200416,13137.825675929991,32234.129774400004,53332.23757104 2026-02-16,00:06:59.000,47,11147824,6005,0,1771200418,13137.52254197999,28082.14990962,53332.160712720004 2026-02-16,00:07:00.000,47,11147897,6565,0,1771200419,13137.38107946999,28082.27679396,53332.25154528001 2026-02-16,00:07:01.000,47,11147896,6165,0,1771200420,13137.192462789993,28543.804482449996,53332.1886612 2026-02-16,00:07:02.000,47,11147901,6365,0,1771200421,13137.071209209993,31312.089472139996,53332.21660968 2026-02-16,00:07:03.000,47,11147896,5884,0,1771200422,13136.997109800002,31773.631258890004,53332.181674080006 2026-02-16,00:07:04.000,47,11147875,6245,0,1771200423,13136.848910979992,29005.69167657,53332.15372560001 2026-02-16,00:07:05.000,47,11147904,5884,0,1771200424,13136.727657399992,28544.685623700003,53332.09782864 2026-02-16,00:07:06.000,47,11147891,6845,0,1771200425,13136.49188655,25776.478174439995,53332.11879 2026-02-16,00:07:07.000,47,11147814,5965,0,1771200426,13136.498622859996,32697.173025840006,53332.06988016 2026-02-16,00:07:08.000,47,11147853,6324,0,1771200427,13136.148334739999,33158.757107369995,53332.0489188 2026-02-16,00:07:10.000,47,11147869,6645,0,1771200429,13135.939509129988,30852.373410059998,53331.96507336001 2026-02-16,00:07:11.000,47,11147862,5245,0,1771200430,13135.804782929998,30852.422753969993,53331.98603472001 2026-02-16,00:07:12.000,47,11147928,6045,0,1771200431,13135.663320419997,29468.58689628,53331.93712488001 2026-02-16,00:07:13.000,47,11147857,6205,0,1771200432,13135.501648979996,32236.970573790008,53331.91616352001 2026-02-16,00:07:14.000,47,11147814,5645,0,1771200433,13135.35345016,29930.22737085,53331.92315064 2026-02-16,00:07:15.000,47,11147870,5965,0,1771200434,13135.26587812999,32237.294833770007,53331.825330960004 2026-02-16,00:07:16.000,47,11147901,6405,0,1771200435,13134.98968942,29469.200170590004,53331.74847264001 2026-02-16,00:07:17.000,47,11147888,5925,0,1771200436,13134.875172149994,29007.848710349994,53331.67161432001 2026-02-16,00:07:18.000,47,11147894,6005,0,1771200437,13134.767391189998,27623.808427890006,53331.62969160001 2026-02-16,00:07:19.000,47,11147823,6485,0,1771200438,13134.558565580002,28546.65233097,53331.56680752 2026-02-16,00:07:21.000,47,11147905,6084,0,1771200440,13134.316058420001,28085.448902460004,53331.48296208001 2026-02-16,00:07:22.000,47,11147889,6324,0,1771200441,13134.12744173999,28085.463000720003,53331.48296208001 2026-02-16,00:07:23.000,47,11147868,6045,0,1771200442,13133.88493457999,23471.870857889997,53331.37116816 2026-02-16,00:07:24.000,47,11147834,6165,0,1771200443,13133.91187982,35006.32703124,53331.31527120001 2026-02-16,00:07:25.000,47,11147809,6525,0,1771200444,13133.669372659999,30853.93831692,53331.30828408 2026-02-16,00:07:26.000,47,11147827,5805,0,1771200445,13133.662636349989,32699.689565249995,53331.31527120001 2026-02-16,00:07:27.000,47,11147810,5884,0,1771200446,13133.467283359998,29470.06016445,53331.25937424 2026-02-16,00:07:28.000,47,11147865,6445,0,1771200447,13133.352766089993,24856.305891630007,53331.13360608 2026-02-16,00:07:29.000,47,11147856,5965,0,1771200448,13133.211303579992,28086.203159369994,53331.105657600005 2026-02-16,00:07:30.000,47,11147899,6605,0,1771200449,13132.982269039996,29009.004767670005,53331.02879928001 2026-02-16,00:07:32.000,47,11147823,6565,0,1771200451,13132.800388669995,27625.345138229997,53330.91700536 2026-02-16,00:07:33.000,47,11147849,6485,0,1771200452,13132.63198092,29470.84261788,53330.87508264 2026-02-16,00:07:34.000,47,11147834,5965,0,1771200453,13132.578090439994,25318.7922618,53330.840147040006 2026-02-16,00:07:35.000,47,11147838,6045,0,1771200454,13132.362528519989,25780.150771169996,53330.71437888001 2026-02-16,00:07:36.000,47,11147854,5205,0,1771200455,13132.362528519989,32239.797274919998,53330.71437888001 2026-02-16,00:07:37.000,47,11147810,6165,0,1771200456,13132.180648150003,26703.417622049994,53330.65848192 2026-02-16,00:07:38.000,47,11147858,5965,0,1771200457,13132.093076119992,30855.912073319996,53330.60957208 2026-02-16,00:07:39.000,47,11147900,6124,0,1771200458,13131.944877299997,30856.34911938,53330.553675120005 2026-02-16,00:07:40.000,47,11147863,6525,0,1771200459,13131.830360029991,23012.78216838,53330.52572664001 2026-02-16,00:07:41.000,47,11147823,5884,0,1771200460,13131.762996929996,35470.50519261,53330.4418812 2026-02-16,00:07:43.000,47,11147803,6485,0,1771200462,13131.57438025,33163.888874009994,53330.434894080005 2026-02-16,00:07:44.000,47,11147879,6525,0,1771200463,13131.49354453,28550.16984684,53330.36502288 2026-02-16,00:07:45.000,47,11147814,5884,0,1771200464,13131.298191539994,32702.8264281,53330.35104864 2026-02-16,00:07:46.000,47,11147810,5405,0,1771200465,13131.30492784999,26243.363201729997,53330.28117744001 2026-02-16,00:07:47.000,47,11147815,6445,0,1771200466,13131.129783789998,30396.196011239997,53330.218293360005 2026-02-16,00:07:48.000,47,11147889,6324,0,1771200467,13131.062420689988,28550.578696380006,53330.148422160004 2026-02-16,00:07:49.000,47,11147813,6405,0,1771200468,13130.974848659993,28089.410513519993,53330.07156384001 2026-02-16,00:07:50.000,47,11147801,6365,0,1771200469,13130.887276629997,29935.126516200005,53330.07156384001 2026-02-16,00:07:51.000,47,11147843,5884,0,1771200470,13130.840122460002,29012.536381800004,53330.02265400001 2026-02-16,00:07:52.000,47,11147902,5805,0,1771200471,13130.725605189997,29935.471923570003,53329.88989872 2026-02-16,00:07:54.000,47,11147816,6084,0,1771200473,13130.584142679996,32704.26445062,53329.834001760006 2026-02-16,00:07:55.000,47,11147824,5965,0,1771200474,13130.584142679996,28551.889834560003,53329.847976 2026-02-16,00:07:56.000,47,11147836,6284,0,1771200475,13130.45615279,28090.651160399997,53329.80605328001 2026-02-16,00:07:57.000,47,11147829,6525,0,1771200476,13130.43594386,28090.792143,53329.764130560005 2026-02-16,00:07:58.000,47,11147824,5965,0,1771200477,13130.33489921,28091.067059070003,53329.63836240001 2026-02-16,00:07:59.000,47,11147852,6084,0,1771200478,13130.341635519995,31320.971375940004,53329.56849120001 2026-02-16,00:08:00.000,47,11147833,6725,0,1771200479,13130.240590869995,35473.783038060006,53329.50560712 2026-02-16,00:08:01.000,47,11147858,5165,0,1771200480,13130.260799799995,26245.689414630004,53329.50560712 2026-02-16,00:08:02.000,47,11147853,6245,0,1771200481,13130.18670038999,28552.947204059994,53329.498620000006 2026-02-16,00:08:03.000,47,11147872,6005,0,1771200482,13130.159755149994,29937.234206070003,53329.3938132 2026-02-16,00:08:05.000,47,11147863,6445,0,1771200484,13130.119337289994,32244.527241150005,53329.33791624 2026-02-16,00:08:06.000,47,11147804,5405,0,1771200485,13130.1934367,28553.278513170007,53329.212148080005 2026-02-16,00:08:07.000,47,11147812,6165,0,1771200486,13130.159755149994,32244.541339410003,53329.2191352 2026-02-16,00:08:08.000,47,11147821,6485,0,1771200487,13130.23385456,26707.647100050002,53329.19118672 2026-02-16,00:08:09.000,47,11147840,6005,0,1771200488,13130.200173009995,32244.647076359994,53329.13528976001 2026-02-16,00:08:10.000,47,11147782,6365,0,1771200489,13130.31469028,27630.385266180005,53329.163238240006 2026-02-16,00:08:11.000,47,11147812,5445,0,1771200490,13130.30795396999,26246.316787200005,53329.03747008001 2026-02-16,00:08:12.000,47,11147843,6245,0,1771200491,13130.361844449995,24861.98044128,53329.10734128001 2026-02-16,00:08:13.000,47,11147831,6284,0,1771200492,13130.34837182999,29014.82734905,53329.03048296 2026-02-16,00:08:14.000,47,11147833,6805,0,1771200493,13130.442680169996,32244.5624868,53329.06541856001 2026-02-16,00:08:16.000,47,11147662,5485,0,1771200495,13130.543724819996,26246.316787200005,53329.10035416 2026-02-16,00:08:17.000,47,11147803,6405,0,1771200496,13130.49657065,29476.496020139995,53329.02349584 2026-02-16,00:08:18.000,47,11147832,5965,0,1771200497,13130.631296849991,29014.98242991,53329.05144432 2026-02-16,00:08:19.000,47,11147825,6765,0,1771200498,13130.651505779992,29937.833382120007,53329.0095216 2026-02-16,00:08:20.000,47,11147804,6405,0,1771200499,13130.664978399996,27169.386262440006,53328.96061176 2026-02-16,00:08:21.000,47,11147675,5965,0,1771200500,13130.739077810002,31783.41545133,53329.0095216 2026-02-16,00:08:22.000,47,11147833,6365,0,1771200501,13130.826649839997,29937.636006479996,53329.06541856001 2026-02-16,00:08:23.000,47,11147844,6124,0,1771200502,13130.826649839997,32244.87969765,53328.974586000004 2026-02-16,00:08:24.000,47,11147824,5884,0,1771200503,13130.941167110002,29476.14356364,53329.03048296 2026-02-16,00:08:25.000,47,11147848,6005,0,1771200504,13130.927694489998,36397.44464022,53329.044457200005 2026-02-16,00:08:27.000,47,11147852,6365,0,1771200506,13131.096102239993,29476.023728429995,53329.044457200005 2026-02-16,00:08:28.000,47,11147852,5925,0,1771200507,13131.271246299999,29476.009630169996,53329.10035416 2026-02-16,00:08:29.000,47,11147807,6485,0,1771200508,13131.271246299999,27630.209037930006,53329.08637992001 2026-02-16,00:08:30.000,47,11147807,6324,0,1771200509,13131.480071909995,28553.088186659996,53329.142276880004 2026-02-16,00:08:31.000,47,11147797,5485,0,1771200510,13131.48680821999,26245.929085049997,53329.18419960001 2026-02-16,00:08:32.000,47,11147797,6485,0,1771200511,13131.581116559995,29475.847500179996,53329.19817384 2026-02-16,00:08:33.000,47,11147800,6045,0,1771200512,13131.6754249,28091.454761219997,53329.23310944001 2026-02-16,00:08:34.000,47,11147818,5845,0,1771200513,13131.857305270001,31782.80922615,53329.2890064 2026-02-16,00:08:35.000,47,11147842,5765,0,1771200514,13131.911195749992,27629.863630559994,53329.36586472 2026-02-16,00:08:36.000,47,11147854,6205,0,1771200515,13132.126757669997,29936.94519174,53329.309967760004 2026-02-16,00:08:38.000,47,11147857,6645,0,1771200517,13132.443364239989,31320.943179420006,53329.45669728 2026-02-16,00:08:39.000,47,11147832,6124,0,1771200518,13132.470309479999,27629.356093199996,53329.54054272001 2026-02-16,00:08:40.000,47,11147797,6565,0,1771200519,13132.759970809995,29013.628996950007,53329.65233664 2026-02-16,00:08:41.000,47,11147808,6324,0,1771200520,13132.84754283999,33627.35507325,53329.65932376001 2026-02-16,00:08:42.000,47,11147828,6165,0,1771200521,13133.177622030002,30859.126476599995,53329.72919496 2026-02-16,00:08:43.000,47,11147879,6525,0,1771200522,13133.258457750002,28551.854588910006,53329.80605328001 2026-02-16,00:08:44.000,47,11147836,6045,0,1771200523,13133.507701219998,28090.383293460007,53329.87592448001 2026-02-16,00:08:45.000,47,11147821,6365,0,1771200524,13133.68284527999,27167.55348864,53329.9178472 2026-02-16,00:08:46.000,47,11147866,5285,0,1771200525,13133.938825059995,28090.13657391,53330.050602480005 2026-02-16,00:08:47.000,47,11147812,6005,0,1771200526,13134.100496499996,26244.709585560006,53330.169383520006 2026-02-16,00:08:49.000,47,11147821,6485,0,1771200528,13134.625928679998,28090.087230000005,53330.337074400006 2026-02-16,00:08:50.000,47,11147862,6205,0,1771200529,13134.841490599989,29935.619955300004,53330.54668800001 2026-02-16,00:08:51.000,47,11147808,5405,0,1771200530,13135.02337096999,25782.928128390005,53330.62354632001 2026-02-16,00:08:52.000,47,11147845,6365,0,1771200531,13135.30629598999,30396.999612059997,53330.66546904001 2026-02-16,00:08:53.000,47,11147913,6405,0,1771200532,13135.380395399996,28089.896903490007,53330.83315992001 2026-02-16,00:08:54.000,47,11147845,6405,0,1771200533,13135.636375180002,27167.37021126,53330.84713416 2026-02-16,00:08:55.000,47,11147851,6725,0,1771200534,13135.764365069997,27167.095295189996,53331.02181216 2026-02-16,00:08:56.000,47,11147870,5445,0,1771200535,13136.006872229998,33165.55246869,53331.1405932 2026-02-16,00:08:57.000,47,11147841,6485,0,1771200536,13136.235906769994,30858.59779185,53331.23841288 2026-02-16,00:08:58.000,47,11147831,6485,0,1771200537,13136.35042404,27167.349063870002,53331.37116816 2026-02-16,00:09:00.000,47,11147834,6365,0,1771200539,13136.700712159996,27167.666274720003,53331.51789768 2026-02-16,00:09:01.000,47,11147867,5805,0,1771200540,13136.882592529997,26706.166782750006,53331.6646272 2026-02-16,00:09:02.000,47,11147836,5884,0,1771200541,13136.997109800002,24860.753892659995,53331.74148552 2026-02-16,00:09:03.000,47,11147861,6405,0,1771200542,13137.219408029989,32243.30774166,53331.86725368001 2026-02-16,00:09:04.000,47,11147875,6365,0,1771200543,13137.253089579994,26244.991550759994,53331.9091764 2026-02-16,00:09:05.000,47,11147873,6445,0,1771200544,13137.495596739995,27168.131517300004,53332.07686728 2026-02-16,00:09:06.000,47,11147825,6565,0,1771200545,13137.637059249995,29475.079145009993,53332.21660968 2026-02-16,00:09:07.000,47,11147661,6205,0,1771200546,13137.76504913999,35473.52926938,53332.26551952 2026-02-16,00:09:08.000,47,11147659,6365,0,1771200547,13137.852621170001,30398.127472859996,53332.42622328 2026-02-16,00:09:09.000,47,11147763,6525,0,1771200548,13137.973874750001,32243.801180759998,53332.48212024 2026-02-16,00:09:11.000,47,11147819,6965,0,1771200550,13138.175964050002,24400.121443680007,53332.628849759996 2026-02-16,00:09:12.000,47,11147828,6084,0,1771200551,13138.297217629988,28552.996547970004,53332.67077248 2026-02-16,00:09:13.000,47,11147870,5725,0,1771200552,13138.277008700003,26707.51316658,53332.796540639996 2026-02-16,00:09:14.000,47,11147847,6525,0,1771200553,13138.297217629988,29014.559482109995,53332.85942472 2026-02-16,00:09:15.000,47,11147845,6485,0,1771200554,13138.364580729998,25323.543375420006,53332.950257280005 2026-02-16,00:09:16.000,47,11147845,5645,0,1771200555,13138.330899179993,30860.536302599998,53333.01314136001 2026-02-16,00:09:17.000,47,11147853,6525,0,1771200556,13138.398262279989,33167.864583329996,53333.13890952001 2026-02-16,00:09:18.000,47,11147868,5884,0,1771200557,13138.431943829994,31783.633974359997,53333.13890952001 2026-02-16,00:09:19.000,47,11147859,6605,0,1771200558,13138.425207519998,24401.404385340007,53333.21576784 2026-02-16,00:09:20.000,47,11147850,6045,0,1771200559,13138.404998589998,31783.979381729994,53333.2716648 2026-02-16,00:09:22.000,47,11147802,6124,0,1771200561,13138.438680139989,26708.711518680007,53333.44634280001 2026-02-16,00:09:23.000,47,11147897,6525,0,1771200562,13138.371317039993,28093.19589633,53333.4812784 2026-02-16,00:09:24.000,47,11147822,6284,0,1771200563,13138.398262279989,34091.69536461,53333.49525264001 2026-02-16,00:09:25.000,47,11147834,6245,0,1771200564,13138.303953939998,24863.545348140004,53333.51621400001 2026-02-16,00:09:26.000,47,11147789,6885,0,1771200565,13138.277008700003,28554.928009590003,53333.60005944 2026-02-16,00:09:27.000,47,11147784,5925,0,1771200566,13138.162491429997,26248.198904909994,53333.59307232001 2026-02-16,00:09:28.000,47,11147837,6485,0,1771200567,13138.250063459993,30862.376125530005,53333.60005944 2026-02-16,00:09:29.000,47,11147865,6405,0,1771200568,13138.149018809992,22557.119356049996,53333.60704656 2026-02-16,00:09:30.000,47,11147821,6405,0,1771200569,13138.128809879992,30401.363023529993,53333.6559564 2026-02-16,00:09:31.000,47,11147814,6124,0,1771200570,13138.128809879992,31324.3690566,53333.669930640004 2026-02-16,00:09:33.000,47,11147852,6245,0,1771200572,13137.980611059997,29478.906822599994,53333.70486624 2026-02-16,00:09:34.000,47,11147844,6045,0,1771200573,13138.034501540002,28094.831294489995,53333.75377608 2026-02-16,00:09:35.000,47,11147847,6525,0,1771200574,13137.913247960001,24864.898781099997,53333.67691776 2026-02-16,00:09:36.000,47,11147802,5325,0,1771200575,13137.872830100001,28095.000473609995,53333.64896928 2026-02-16,00:09:37.000,47,11147798,6245,0,1771200576,13137.859357479996,27633.768848580003,53333.70486624 2026-02-16,00:09:38.000,47,11147804,6045,0,1771200577,13137.805466999991,27172.262307480007,53333.75377608 2026-02-16,00:09:39.000,47,11147829,6605,0,1771200578,13137.81220331,29941.075981920003,53333.69787912 2026-02-16,00:09:40.000,47,11147818,6045,0,1771200579,13137.74484020999,33171.00144618,53333.60005944 2026-02-16,00:09:41.000,47,11147803,5725,0,1771200580,13137.81220331,28095.557354880002,53333.62800792 2026-02-16,00:09:42.000,47,11147833,6685,0,1771200581,13137.657268179995,29941.224013650004,53333.66294352001 2026-02-16,00:09:55.000,47,11147827,6765,0,1771200594,13137.077945519988,30865.78085532,53333.22974208001 2026-02-16,00:09:56.000,47,11147850,6565,0,1771200595,13137.003846109998,31788.688200570003,53333.14589664 2026-02-16,00:09:57.000,47,11147799,6725,0,1771200596,13136.976900870002,31327.41428076,53333.187819360006 2026-02-16,00:09:58.000,47,11147834,6205,0,1771200597,13136.828702049992,33634.55223498,53333.15987088001 2026-02-16,00:09:59.000,47,11147907,6645,0,1771200598,13136.835438360002,24867.485811809995,53333.131922399996 2026-02-16,00:10:00.000,47,11147872,6165,0,1771200599,13136.653557990001,28558.903718910005,53332.950257280005 2026-02-16,00:10:01.000,47,11147802,6284,0,1771200600,13136.633349060001,33173.50388733001,53332.97121864001 2026-02-16,00:10:02.000,47,11147831,6605,0,1771200601,13136.518831789996,25790.372009669998,53332.901347440005 2026-02-16,00:10:03.000,47,11147800,6045,0,1771200602,13136.51209548,30405.11316069,53332.86641184 2026-02-16,00:10:04.000,47,11147879,6645,0,1771200603,13136.41105083,29481.966145020007,53333.01314136001 2026-02-16,00:10:06.000,47,11147868,5405,0,1771200605,13136.24264307999,28097.83422387,53332.663785360004 2026-02-16,00:10:07.000,47,11147814,6045,0,1771200606,13136.28979725,27636.84226926,53332.614875520005 2026-02-16,00:10:08.000,47,11147836,5925,0,1771200607,13136.20896153,25790.928890940006,53332.496094480004 2026-02-16,00:10:09.000,47,11147911,6525,0,1771200608,13136.12138949999,29021.305499520007,53332.44019752001 2026-02-16,00:10:10.000,47,11147846,5965,0,1771200609,13136.114653189994,29943.923830440006,53332.38430056 2026-02-16,00:10:11.000,47,11147785,6084,0,1771200610,13136.027081159998,27636.99735012,53332.27250664001 2026-02-16,00:10:12.000,47,11147845,6324,0,1771200611,13135.946245439998,26252.62575855,53332.22359680001 2026-02-16,00:10:13.000,47,11147843,6365,0,1771200612,13135.919300199988,22561.024574070005,53332.12577712001 2026-02-16,00:10:14.000,47,11147816,5884,0,1771200613,13135.926036509998,29021.460580380008,53332.07686728 2026-02-16,00:10:15.000,47,11147842,6124,0,1771200614,13135.892354959993,26714.111152259997,53332.03494456001 2026-02-16,00:10:17.000,47,11147762,5684,0,1771200616,13135.899091269988,29944.339729109997,53331.88122792 2026-02-16,00:10:18.000,47,11147821,6845,0,1771200617,13135.993399609994,32713.181600070006,53331.81135672 2026-02-16,00:10:19.000,47,11147829,6445,0,1771200618,13135.838464480003,28098.6166773,53331.74148552 2026-02-16,00:10:20.000,47,11147862,5765,0,1771200619,13135.912563889993,28560.24305361,53331.69956280001 2026-02-16,00:10:21.000,47,11147787,5925,0,1771200620,13135.878882339988,26714.343773550005,53331.63667872 2026-02-16,00:10:22.000,47,11147809,6445,0,1771200621,13135.831728169993,30406.205775840004,53331.62969160001 2026-02-16,00:10:23.000,47,11147821,6645,0,1771200622,13135.912563889993,29021.70729993,53331.5248848 2026-02-16,00:10:24.000,47,11147810,6045,0,1771200623,13135.851937099993,38712.43532526,53331.46898784 2026-02-16,00:10:25.000,47,11147818,6084,0,1771200624,13135.818255550003,30867.662973030005,53331.441039360005 2026-02-16,00:10:26.000,47,11147861,6845,0,1771200625,13135.838464480003,30867.592481729997,53331.31527120001 2026-02-16,00:10:28.000,47,11147798,6324,0,1771200627,13135.798046620002,28560.489773160007,53331.14758032001 2026-02-16,00:10:29.000,47,11147838,6045,0,1771200628,13135.912563889993,30406.72741146,53331.20347728 2026-02-16,00:10:30.000,47,11147850,5965,0,1771200629,13135.764365069997,29022.17254251,53331.11264472 2026-02-16,00:10:31.000,47,11147829,5805,0,1771200630,13135.858673409988,29945.319558179996,53331.02879928001 2026-02-16,00:10:32.000,47,11147824,6124,0,1771200631,13135.845200789998,28099.511916810006,53331.01482504 2026-02-16,00:10:33.000,47,11147779,6565,0,1771200632,13135.750892449993,26253.697226310003,53330.86110840001 2026-02-16,00:10:34.000,47,11147853,6485,0,1771200633,13135.831728169993,27638.230947870004,53330.840147040006 2026-02-16,00:10:35.000,47,11147847,6485,0,1771200634,13135.804782929998,31329.677051489998,53330.78425008001 2026-02-16,00:10:36.000,47,11147802,6084,0,1771200635,13135.899091269988,28099.793882009995,53330.70739176 2026-02-16,00:10:37.000,47,11147800,6045,0,1771200636,13135.838464480003,27176.738505030007,53330.63752056 2026-02-16,00:10:39.000,47,11147806,6005,0,1771200638,13135.939509129988,27176.96407719,53330.49079104 2026-02-16,00:10:40.000,47,11147816,6165,0,1771200639,13136.067499019999,27176.928831540004,53330.52572664001 2026-02-16,00:10:41.000,47,11147856,6485,0,1771200640,13136.14159842999,28561.561240919997,53330.37899712001 2026-02-16,00:10:42.000,47,11147832,5965,0,1771200641,13136.26285200999,32252.89455846,53330.45585544001 2026-02-16,00:10:43.000,47,11147857,6525,0,1771200642,13136.34368772999,29484.560224860004,53330.40694560001 2026-02-16,00:10:44.000,47,11147808,6045,0,1771200643,13136.37063297,31330.205736239994,53330.37201 2026-02-16,00:10:45.000,47,11147833,6405,0,1771200644,13136.539040719996,26716.063761269994,53330.316113040004 2026-02-16,00:10:46.000,47,11147852,5445,0,1771200645,13136.539040719996,29484.546126600006,53330.24624184 2026-02-16,00:10:47.000,47,11147874,6084,0,1771200646,13136.754602640001,32715.091914300006,53330.21130624001 2026-02-16,00:10:48.000,47,11147843,6485,0,1771200647,13136.808493119992,30407.664945750003,53330.148422160004 2026-02-16,00:10:50.000,47,11147683,6565,0,1771200649,13136.983637179997,29484.891533970003,53330.11348656001 2026-02-16,00:10:51.000,47,11147707,6805,0,1771200650,13137.064472899998,27177.697186710007,53330.08553808 2026-02-16,00:10:52.000,47,11147629,6405,0,1771200651,13137.239616959989,33176.725339740005,53330.03662824 2026-02-16,00:10:53.000,47,11147831,6124,0,1771200652,13137.286771129999,34099.56219369,53330.00867976 2026-02-16,00:10:54.000,47,11147817,6605,0,1771200653,13137.56969615,28562.414185650006,53329.94579568001 2026-02-16,00:10:55.000,47,11147821,6485,0,1771200654,13137.52254197999,27177.852267569993,53329.847976 2026-02-16,00:10:56.000,47,11147813,5805,0,1771200655,13137.845884859991,30408.200679629997,53329.96675704 2026-02-16,00:10:57.000,47,11147845,6725,0,1771200656,13137.866093789991,34100.00628888,53329.87592448001 2026-02-16,00:10:58.000,47,11147828,6045,0,1771200657,13138.034501540002,27177.901611480003,53329.847976 2026-02-16,00:10:59.000,47,11147817,6525,0,1771200658,13138.196172980002,24871.059720720004,53329.79906616 2026-02-16,00:11:01.000,47,11147794,6565,0,1771200660,13138.573406339994,31331.545070940003,53329.79207904 2026-02-16,00:11:02.000,47,11147816,5884,0,1771200661,13138.64750575,31792.678008150004,53329.75015632 2026-02-16,00:11:03.000,47,11147644,6045,0,1771200662,13138.80244087999,25793.931820319995,53329.673298 2026-02-16,00:11:04.000,47,11147639,6645,0,1771200663,13139.03147542,33638.72531994,53329.70823360001 2026-02-16,00:11:05.000,47,11147736,5805,0,1771200664,13139.132520070001,27178.493738400008,53329.75015632 2026-02-16,00:11:06.000,47,11147707,5805,0,1771200665,13139.415445090002,29485.702183920002,53329.673298 2026-02-16,00:11:07.000,47,11147873,6485,0,1771200666,13139.442390329998,26717.092934250002,53329.72919496 2026-02-16,00:11:08.000,47,11147775,6525,0,1771200667,13139.812887379994,31793.298331590006,53329.63836240001 2026-02-16,00:11:09.000,47,11147820,6245,0,1771200668,13139.745524279999,29486.012345640003,53329.73618208001 2026-02-16,00:11:10.000,47,11147811,6245,0,1771200669,13140.04865823,29947.532984999998,53329.69425936 2026-02-16,00:11:12.000,47,11147828,6084,0,1771200671,13140.264220149991,33639.33859425,53329.69425936 2026-02-16,00:11:13.000,47,11147806,6165,0,1771200672,13140.419155279997,27640.543062509998,53329.70823360001 2026-02-16,00:11:14.000,47,11147830,6245,0,1771200673,13140.580826719997,29486.35775301,53329.68727224001 2026-02-16,00:11:15.000,47,11147850,6284,0,1771200674,13140.708816609993,29948.019374969997,53329.69425936 2026-02-16,00:11:16.000,47,11147799,6525,0,1771200675,13140.857015429989,31793.862261989998,53329.666310880006 2026-02-16,00:11:17.000,47,11147855,6445,0,1771200676,13141.01868686999,27640.85322423,53329.70823360001 2026-02-16,00:11:18.000,47,11147848,6084,0,1771200677,13141.08604997,30409.666898669995,53329.69425936 2026-02-16,00:11:19.000,47,11147814,5845,0,1771200678,13141.22077616999,30409.807881269997,53329.63836240001 2026-02-16,00:11:20.000,47,11147860,6045,0,1771200679,13141.34876606,31332.67998087,53329.63137528 2026-02-16,00:11:21.000,47,11147863,6885,0,1771200680,13141.47001964,31332.87735651,53329.65233664 2026-02-16,00:11:23.000,47,11147828,5884,0,1771200682,13141.618218459997,27179.71323789,53329.63137528 2026-02-16,00:11:24.000,47,11147835,6284,0,1771200683,13141.907879789993,24872.448399329995,53329.63836240001 2026-02-16,00:11:25.000,47,11147813,6205,0,1771200684,13141.827044069993,28102.669927049996,53329.70823360001 2026-02-16,00:11:26.000,47,11147822,5325,0,1771200685,13142.096496469989,29025.831040980003,53329.72220784 2026-02-16,00:11:27.000,47,11147834,6084,0,1771200686,13142.096496469989,29025.69005838,53329.69425936 2026-02-16,00:11:28.000,47,11147810,6165,0,1771200687,13142.224486359999,25795.539021959994,53329.673298 2026-02-16,00:11:29.000,47,11147814,5884,0,1771200688,13142.392894109995,29487.408073380007,53329.73618208001 2026-02-16,00:11:30.000,47,11147828,5884,0,1771200689,13142.29858576999,31332.990142590003,53329.69425936 2026-02-16,00:11:31.000,47,11147824,5485,0,1771200690,13142.716236989996,36871.28715882001,53329.715220720005 2026-02-16,00:11:32.000,47,11147873,6525,0,1771200691,13142.52762031,26256.94687524,53329.673298 2026-02-16,00:11:34.000,47,11147846,6205,0,1771200693,13142.992425700002,31333.462434300003,53329.68727224001 2026-02-16,00:11:35.000,47,11147808,6205,0,1771200694,13143.127151899993,27641.685021569996,53329.65233664 2026-02-16,00:11:36.000,47,11147834,6445,0,1771200695,13143.376395369989,24873.061673639997,53329.70124648 2026-02-16,00:11:37.000,47,11147854,6005,0,1771200696,13143.362922749999,30410.449352099997,53329.68727224001 2026-02-16,00:11:38.000,47,11147820,6005,0,1771200697,13143.54480312,29026.148251830004,53329.7431692 2026-02-16,00:11:39.000,47,11147810,5965,0,1771200698,13143.753628729995,28103.445331349998,53329.75015632 2026-02-16,00:11:40.000,47,11147825,6645,0,1771200699,13143.69973824999,25795.546071089993,53329.666310880006 2026-02-16,00:11:41.000,47,11147788,6365,0,1771200700,13144.036553749997,29487.831021179998,53329.645349520004 2026-02-16,00:11:42.000,47,11147872,6165,0,1771200701,13144.023081129992,24872.765610179995,53329.68727224001 2026-02-16,00:11:43.000,47,11147877,6485,0,1771200702,13144.191488880002,27641.64977592,53329.673298 2026-02-16,00:11:45.000,47,11147831,6405,0,1771200704,13144.427259729993,32717.87632065,53329.70124648 2026-02-16,00:11:46.000,47,11147840,5365,0,1771200705,13144.487886519993,27180.277168290006,53329.72220784 2026-02-16,00:11:47.000,47,11147884,5925,0,1771200706,13144.7438663,29487.746431620006,53329.72220784 2026-02-16,00:11:48.000,47,11147848,5965,0,1771200707,13144.68323951,28103.27615223,53329.715220720005 2026-02-16,00:11:49.000,47,11147902,6084,0,1771200708,13144.84491095,27180.474543930002,53329.673298 2026-02-16,00:11:50.000,47,11147848,6005,0,1771200709,13144.93921928999,31333.80079254,53329.70124648 2026-02-16,00:11:51.000,47,11147820,6165,0,1771200710,13144.95942821999,27641.924691990003,53329.666310880006 2026-02-16,00:11:52.000,47,11147831,6405,0,1771200711,13145.00658239,27642.065674590005,53329.666310880006 2026-02-16,00:11:53.000,47,11147788,5845,0,1771200712,13145.154781209996,26719.144231080005,53329.72220784 2026-02-16,00:11:54.000,47,11147871,6445,0,1771200713,13145.161517519991,29949.28116924,53329.7431692 2026-02-16,00:11:56.000,47,11147829,6885,0,1771200715,13145.397288369997,24873.252000149994,53329.70823360001 2026-02-16,00:11:57.000,47,11147864,5965,0,1771200716,13145.430969920002,28565.03646201,53329.764130560005 2026-02-16,00:11:58.000,47,11147870,6005,0,1771200717,13145.511805640002,28103.614510469997,53329.79906616 2026-02-16,00:11:59.000,47,11147870,6124,0,1771200718,13145.592641359988,27180.6789687,53329.79906616 2026-02-16,00:12:00.000,47,11147842,5965,0,1771200719,13145.585905049993,35025.564107009995,53329.78509192001 2026-02-16,00:12:01.000,47,11147855,6645,0,1771200720,13145.693686009989,32256.820923870007,53329.77111768 2026-02-16,00:12:02.000,47,11147826,5845,0,1771200721,13145.626322909993,28103.42418396,53329.77810480001 2026-02-16,00:12:03.000,47,11147875,6445,0,1771200722,13145.707158629994,30410.75246469,53329.72220784 2026-02-16,00:12:04.000,47,11147862,6045,0,1771200723,13145.693686009989,33179.58023738999,53329.77111768 2026-02-16,00:12:05.000,47,11147865,6525,0,1771200724,13145.808203279994,29026.098907919994,53329.69425936 2026-02-16,00:12:07.000,47,11147823,6445,0,1771200726,13145.91598423999,35947.93571838,53329.834001760006 2026-02-16,00:12:08.000,47,11147862,6045,0,1771200727,13145.95640209999,28103.12107137,53329.77810480001 2026-02-16,00:12:09.000,47,11147848,6124,0,1771200728,13146.03723781999,30871.737370169998,53329.79207904 2026-02-16,00:12:10.000,47,11147851,6525,0,1771200729,13145.990083649995,30410.230829070002,53329.85496312001 2026-02-16,00:12:11.000,47,11147810,5565,0,1771200730,13146.18543664,33640.48760244,53329.79906616 2026-02-16,00:12:12.000,47,11147813,6445,0,1771200731,13146.04397413,33640.212686369996,53329.77111768 2026-02-16,00:12:13.000,47,11147857,6445,0,1771200732,13146.17870032999,33178.79073483001,53329.82701464001 2026-02-16,00:12:14.000,47,11147896,6005,0,1771200733,13146.131546159995,29948.45642103,53329.764130560005 2026-02-16,00:12:15.000,47,11147794,5845,0,1771200734,13146.171964019995,32255.573227860004,53329.79207904 2026-02-16,00:12:16.000,47,11147876,5365,0,1771200735,13146.131546159995,28563.894502950003,53329.79906616 2026-02-16,00:12:18.000,47,11147815,6525,0,1771200737,13146.08439199,32255.47454004,53329.7431692 2026-02-16,00:12:19.000,47,11147637,6445,0,1771200738,13146.16522771,27640.69109424,53329.80605328001 2026-02-16,00:12:20.000,47,11147790,6005,0,1771200739,13146.07765567999,29947.970031060002,53329.75015632 2026-02-16,00:12:21.000,47,11147841,6845,0,1771200740,13146.131546159995,28102.120094910002,53329.77810480001 2026-02-16,00:12:22.000,47,11147902,6205,0,1771200741,13146.050710439995,32255.002248329998,53329.75714344001 2026-02-16,00:12:23.000,47,11147843,6605,0,1771200742,13146.050710439995,31793.721279389996,53329.70124648 2026-02-16,00:12:24.000,47,11147831,6565,0,1771200743,13145.96313841,29024.5903941,53329.75714344001 2026-02-16,00:12:25.000,47,11147853,6324,0,1771200744,13145.94292948,27178.9166862,53329.70823360001 2026-02-16,00:12:26.000,47,11147835,6805,0,1771200745,13145.821675899999,28101.605508420005,53329.72220784 2026-02-16,00:12:27.000,47,11147817,6445,0,1771200746,13145.801466969999,29485.8854613,53329.70823360001 2026-02-16,00:12:29.000,47,11147852,6245,0,1771200748,13145.761049109999,30869.869350719993,53329.77810480001 2026-02-16,00:12:30.000,47,11147852,5845,0,1771200749,13145.633059219988,32715.860269469995,53329.73618208001 2026-02-16,00:12:31.000,47,11147813,5925,0,1771200750,13145.639795529998,24870.749559000004,53329.72220784 2026-02-16,00:12:32.000,47,11147829,6365,0,1771200751,13145.464651469993,24870.714313350007,53329.68028512 2026-02-16,00:12:33.000,47,11147843,6284,0,1771200752,13145.518541949998,28100.837153250002,53329.61041392001 2026-02-16,00:12:34.000,47,11147909,6365,0,1771200753,13145.471387780002,26254.85328363,53329.61041392001 2026-02-16,00:12:35.000,47,11147856,6165,0,1771200754,13145.356870509997,25331.790857519998,53329.65233664 2026-02-16,00:12:36.000,47,11147823,5925,0,1771200755,13145.377079439997,32253.592422329995,53329.63836240001 2026-02-16,00:12:37.000,47,11147844,6005,0,1771200756,13145.208671690001,26715.915729540007,53329.61041392001 2026-02-16,00:12:38.000,47,11147861,6405,0,1771200757,13145.141308589991,29023.124175060002,53329.56150408 2026-02-16,00:12:40.000,47,11147831,6885,0,1771200759,13144.9459556,23485.369941840007,53329.56150408 2026-02-16,00:12:41.000,47,11147860,5445,0,1771200760,13145.013318699996,28099.878471570002,53329.58246544 2026-02-16,00:12:42.000,47,11147849,6645,0,1771200761,13144.89880142999,30868.396082549996,53329.4636844 2026-02-16,00:12:43.000,47,11147846,6245,0,1771200762,13144.85838356999,29483.989245329998,53329.48464576 2026-02-16,00:12:44.000,47,11147837,6565,0,1771200763,13144.79775677999,32252.598495,53329.49163288001 2026-02-16,00:12:45.000,47,11147810,6205,0,1771200764,13144.609140099994,27637.899638760005,53329.498620000006 2026-02-16,00:12:46.000,47,11147849,6005,0,1771200765,13144.710184749994,29483.82006621,53329.4636844 2026-02-16,00:12:47.000,47,11147900,5884,0,1771200766,13144.407050799993,25791.95101479,53329.3588776 2026-02-16,00:12:48.000,47,11147782,6045,0,1771200767,13144.535040689989,32713.618646129995,53329.330929120006 2026-02-16,00:12:49.000,47,11147860,5965,0,1771200768,13144.265588289993,26253.231983730002,53329.36586472 2026-02-16,00:12:51.000,47,11147871,6045,0,1771200770,13144.083707919992,30406.015449330007,53329.33791624 2026-02-16,00:12:52.000,47,11147865,6645,0,1771200771,13143.962454339991,23484.30552321,53329.212148080005 2026-02-16,00:12:53.000,47,11147825,6485,0,1771200772,13143.861409689991,31790.14737048,53329.17721248 2026-02-16,00:12:54.000,47,11147842,6205,0,1771200773,13143.753628729995,28559.975186669995,53329.142276880004 2026-02-16,00:12:55.000,47,11147856,6165,0,1771200774,13143.612166219995,34558.53809712001,53329.163238240006 2026-02-16,00:12:56.000,47,11147810,5365,0,1771200775,13143.47744001999,31789.83015963,53329.10035416 2026-02-16,00:12:57.000,47,11147824,5925,0,1771200776,13143.342713819999,31789.6821279,53328.96759888001 2026-02-16,00:12:58.000,47,11147673,6405,0,1771200777,13143.241669169998,27175.180647300003,53328.974586000004 2026-02-16,00:12:59.000,47,11147823,6365,0,1771200778,13143.046316179993,24867.979250909993,53329.00253448 2026-02-16,00:13:00.000,47,11147844,5845,0,1771200779,13142.925062599992,27636.36292842,53328.9047148 2026-02-16,00:13:02.000,47,11147812,5884,0,1771200781,13142.554565549995,27174.609667769997,53328.81388224 2026-02-16,00:13:03.000,47,11147860,6084,0,1771200782,13142.332267319995,30405.056767650007,53328.75099816001 2026-02-16,00:13:04.000,47,11147843,6324,0,1771200783,13142.224486359999,32711.778823200002,53328.639204240004 2026-02-16,00:13:05.000,47,11147852,5965,0,1771200784,13141.975242889988,25790.287420110006,53328.58330728001 2026-02-16,00:13:06.000,47,11147868,5445,0,1771200785,13141.786626209992,29020.27632654,53328.443564880006 2026-02-16,00:13:07.000,47,11147807,6565,0,1771200786,13141.517173809996,28097.284391730005,53328.39465504001 2026-02-16,00:13:08.000,47,11147873,6445,0,1771200787,13141.496964879996,26251.568389050008,53328.28984824 2026-02-16,00:13:09.000,47,11147844,6084,0,1771200788,13141.09952258999,22098.524105639997,53328.1710672 2026-02-16,00:13:10.000,47,11147829,6525,0,1771200789,13141.092786279994,29942.929903109994,53328.16408008 2026-02-16,00:13:11.000,47,11147838,5605,0,1771200790,13140.695343990003,26712.990340589997,53328.05927328001 2026-02-16,00:13:13.000,47,11147822,6124,0,1771200792,13140.338319559996,24867.246141390002,53327.84267256001 2026-02-16,00:13:14.000,47,11147792,5925,0,1771200793,13140.12949395,28558.579458930006,53327.82869832 2026-02-16,00:13:15.000,47,11147852,6165,0,1771200794,13139.954349889995,34096.0164813,53327.654020320006 2026-02-16,00:13:16.000,47,11147807,6045,0,1771200795,13139.684897489999,31327.280347289998,53327.56318776 2026-02-16,00:13:17.000,47,11147795,6365,0,1771200796,13139.509753429993,33634.38305586,53327.465368080004 2026-02-16,00:13:18.000,47,11147849,6525,0,1771200797,13139.381763539997,26251.575438180007,53327.33959992001 2026-02-16,00:13:19.000,47,11147828,5965,0,1771200798,13138.99105756,28096.896689579997,53327.32562568 2026-02-16,00:13:20.000,47,11147830,6124,0,1771200799,13139.038211729996,29020.015508729994,53327.21383176 2026-02-16,00:13:21.000,47,11147847,6885,0,1771200800,13138.654242059994,35941.27429053,53327.10902496 2026-02-16,00:13:22.000,47,11147835,6365,0,1771200801,13138.70813254,31326.829202969995,53326.95530832001 2026-02-16,00:13:35.000,47,11147841,6405,0,1771200814,13137.434969949994,33171.924882210005,53325.425129040006 2026-02-16,00:13:36.000,47,11147864,6324,0,1771200815,13137.66400448999,29480.94402117,53325.404167680004 2026-02-16,00:13:37.000,47,11147832,6005,0,1771200816,13137.40128839999,27635.037691980004,53325.2015412 2026-02-16,00:13:38.000,47,11147847,6605,0,1771200817,13137.65053187,27635.185723710005,53325.13167000001 2026-02-16,00:13:39.000,47,11147834,5884,0,1771200818,13137.4686515,35018.16956964,53325.117695760004 2026-02-16,00:13:40.000,47,11147820,6005,0,1771200819,13137.72463127999,29481.014512470007,53325.03385032 2026-02-16,00:13:41.000,47,11147850,5645,0,1771200820,13137.48886043,29019.677150489995,53324.93603064 2026-02-16,00:13:42.000,47,11147861,6605,0,1771200821,13137.879566409996,30404.119233360005,53324.86615944 2026-02-16,00:13:43.000,47,11147771,6405,0,1771200822,13137.54948722,29019.93091917,53324.8172496 2026-02-16,00:13:44.000,47,11147799,6525,0,1771200823,13137.987347369992,30865.682167499996,53324.87314656001 2026-02-16,00:13:46.000,47,11147820,6284,0,1771200825,13138.041237849997,28558.523065889996,53324.53776480001 2026-02-16,00:13:47.000,47,11147780,6165,0,1771200826,13137.798730689996,29482.170569790003,53324.53077768 2026-02-16,00:13:48.000,47,11147836,6084,0,1771200827,13138.122073569997,28558.727490660007,53324.47488072 2026-02-16,00:13:49.000,47,11147796,6165,0,1771200828,13137.940193199996,27636.6871884,53324.42597088 2026-02-16,00:13:50.000,47,11147769,6565,0,1771200829,13138.243327149998,29482.008439800004,53324.34212544001 2026-02-16,00:13:51.000,47,11147821,5845,0,1771200830,13138.115337260002,26714.019513570005,53324.34212544001 2026-02-16,00:13:52.000,47,11147863,6245,0,1771200831,13138.378053349988,32250.920802060005,53324.230331520004 2026-02-16,00:13:53.000,47,11147790,5884,0,1771200832,13138.277008700003,32713.040617470004,53324.1884088 2026-02-16,00:13:54.000,47,11147854,6045,0,1771200833,13138.465625379999,28098.13733646,53324.132511840005 2026-02-16,00:13:55.000,47,11147796,6084,0,1771200834,13138.553197409994,28560.10207101,53324.1884088 2026-02-16,00:13:57.000,47,11147845,6565,0,1771200836,13138.68792361,24868.578426959997,53324.083602000006 2026-02-16,00:13:58.000,47,11147827,6405,0,1771200837,13139.004530179991,29944.713333000007,53324.05565352001 2026-02-16,00:13:59.000,47,11147853,6284,0,1771200838,13138.90348552999,28560.376987080002,53324.0486664 2026-02-16,00:14:00.000,47,11147829,6405,0,1771200839,13139.193146860001,29945.023494719993,53323.86700128001 2026-02-16,00:14:01.000,47,11147691,6765,0,1771200840,13139.240301029997,29483.49580623,53323.8739884 2026-02-16,00:14:02.000,47,11147697,6485,0,1771200841,13139.428917709993,30406.804951889993,53323.86700128001 2026-02-16,00:14:03.000,47,11147658,5884,0,1771200842,13139.496280810003,33175.33666113,53323.846039920005 2026-02-16,00:14:04.000,47,11147635,6685,0,1771200843,13139.678161179989,25792.719369960003,53323.79014296001 2026-02-16,00:14:05.000,47,11147649,6284,0,1771200844,13139.792678449994,35021.405120309995,53323.67136192001 2026-02-16,00:14:06.000,47,11147704,5965,0,1771200845,13139.86677786,28561.85025525,53323.71328464 2026-02-16,00:14:08.000,47,11147862,6045,0,1771200847,13140.12949395,24870.432348150003,53323.65040056001 2026-02-16,00:14:09.000,47,11147776,5965,0,1771200848,13140.244011219991,30869.14329033,53323.58751648 2026-02-16,00:14:10.000,47,11147802,6205,0,1771200849,13140.196857049996,30407.932812690007,53323.53860664 2026-02-16,00:14:11.000,47,11147812,5365,0,1771200850,13140.432627900002,29946.672991140003,53323.54559376 2026-02-16,00:14:12.000,47,11147864,6045,0,1771200851,13140.311374320001,28100.84420238,53323.53860664 2026-02-16,00:14:13.000,47,11147793,6284,0,1771200852,13140.385473729992,29485.441366109997,53323.46873544 2026-02-16,00:14:14.000,47,11147812,5845,0,1771200853,13140.520199929997,24409.32760746,53323.46873544 2026-02-16,00:14:15.000,47,11147811,6605,0,1771200854,13140.432627900002,29024.25908499,53323.31501880001 2026-02-16,00:14:16.000,47,11147821,6725,0,1771200855,13140.627980889993,27639.831100380005,53323.3499544 2026-02-16,00:14:17.000,47,11147853,6365,0,1771200856,13140.580826719997,29024.400067590002,53323.294057440005 2026-02-16,00:14:19.000,47,11147830,6245,0,1771200858,13140.688607679993,26255.692130099997,53323.175276400005 2026-02-16,00:14:20.000,47,11147780,5884,0,1771200859,13140.850279119994,29024.851211910005,53323.23117336 2026-02-16,00:14:21.000,47,11147841,6645,0,1771200860,13140.904169599999,32254.854216599997,53323.16828928001 2026-02-16,00:14:22.000,47,11147839,6525,0,1771200861,13140.910905909994,30409.30034391,53323.04950824001 2026-02-16,00:14:23.000,47,11147792,5925,0,1771200862,13141.08604997,29486.37185127,53323.04252112 2026-02-16,00:14:24.000,47,11147640,5884,0,1771200863,13140.991741629994,31793.69308287,53323.007585520005 2026-02-16,00:14:25.000,47,11147665,6605,0,1771200864,13141.26119402999,26256.234913110005,53322.958675680005 2026-02-16,00:14:26.000,47,11147708,6165,0,1771200865,13141.173621999995,29948.019374969997,53322.8259204 2026-02-16,00:14:27.000,47,11147825,6725,0,1771200866,13141.274666649995,29025.147275370007,53322.87483024 2026-02-16,00:14:28.000,47,11147821,6324,0,1771200867,13141.44981071,30871.166390640006,53322.80495904 2026-02-16,00:14:30.000,47,11147655,6725,0,1771200869,13141.665372629992,28102.543042710007,53322.73508784001 2026-02-16,00:14:31.000,47,11147788,5365,0,1771200870,13141.685581559992,24410.92071084,53322.623293920005 2026-02-16,00:14:32.000,47,11147792,6045,0,1771200871,13141.840516689997,34101.909553980004,53322.70713936 2026-02-16,00:14:33.000,47,11147888,5965,0,1771200872,13141.880934549998,27641.410105500006,53322.67919088 2026-02-16,00:14:34.000,47,11147809,6445,0,1771200873,13141.934825029988,28103.135169629997,53322.53246136 2026-02-16,00:14:35.000,47,11147862,6084,0,1771200874,13142.083023849998,25795.757544990003,53322.574384080006 2026-02-16,00:14:36.000,47,11147823,6805,0,1771200875,13142.116705399989,31333.65980994,53322.52547424001 2026-02-16,00:14:37.000,47,11147817,6365,0,1771200876,13142.23795897999,24873.01937886,53322.54643560001 2026-02-16,00:14:38.000,47,11147822,5965,0,1771200877,13142.28511315,27642.12206763,53322.53944848 2026-02-16,00:14:39.000,47,11147816,5925,0,1771200878,13142.33900362999,29949.401004450003,53322.44861592001 2026-02-16,00:14:41.000,47,11147841,5805,0,1771200880,13142.39963041999,25796.44835973,53322.39970608001 2026-02-16,00:14:42.000,47,11147871,6485,0,1771200881,13142.615192339996,30411.189510750002,53322.42066744 2026-02-16,00:14:43.000,47,11147834,5085,0,1771200882,13142.60171971999,32257.55403339,53322.35778336001 2026-02-16,00:14:44.000,47,11147889,6565,0,1771200883,13142.749918540001,29488.423148100002,53322.406693200006 2026-02-16,00:14:45.000,47,11147861,6445,0,1771200884,13142.850963190001,30411.8591781,53322.31586064 2026-02-16,00:14:46.000,47,11147825,5684,0,1771200885,13142.857699499997,28104.361718250002,53322.27393792 2026-02-16,00:14:47.000,47,11147861,6685,0,1771200886,13142.985689389992,27181.595355600002,53322.27393792 2026-02-16,00:14:48.000,47,11147865,6324,0,1771200887,13143.066525109993,30411.979013310003,53322.239002320006 2026-02-16,00:14:49.000,47,11147841,6445,0,1771200888,13143.039579869997,28566.114978900005,53322.27393792 2026-02-16,00:14:50.000,47,11147844,5965,0,1771200889,13143.160833449998,29027.79774825,53322.21105384001 2026-02-16,00:14:52.000,47,11147817,5645,0,1771200891,13143.214723929988,29027.847092159995,53322.050350080004 2026-02-16,00:14:53.000,47,11147844,5085,0,1771200892,13143.362922749999,29489.487566730008,53322.06432432001 2026-02-16,00:14:54.000,47,11147831,5645,0,1771200893,13143.329241199994,33642.59529231,53321.93855616 2026-02-16,00:14:55.000,47,11147809,6365,0,1771200894,13143.511121569994,29489.593303679998,53321.952530400005 2026-02-16,00:14:56.000,47,11147798,5044,0,1771200895,13143.430285849994,32719.65270141,53321.882659200004 2026-02-16,00:14:57.000,47,11147842,6005,0,1771200896,13143.71994717999,31335.640615469994,53321.9175948 2026-02-16,00:14:58.000,47,11147850,6045,0,1771200897,13143.57848466999,23951.648743950005,53321.85471072001 2026-02-16,00:14:59.000,47,11147817,6405,0,1771200898,13143.834464449996,32258.618452020004,53321.847723599996 2026-02-16,00:15:00.000,47,11147763,6525,0,1771200899,13143.80078289999,24874.753464840003,53321.7429168 2026-02-16,00:15:01.000,47,11147850,5245,0,1771200900,13143.948981720001,28566.749400600005,53321.74990392 2026-02-16,00:15:03.000,47,11147821,6284,0,1771200902,13144.231906740002,29489.73428628,53321.65208424 2026-02-16,00:15:04.000,47,11147854,5884,0,1771200903,13144.285797219993,29489.670844110005,53321.58920016001 2026-02-16,00:15:05.000,47,11147823,5684,0,1771200904,13144.353160320003,31335.73930329,53321.6031744 2026-02-16,00:15:06.000,47,11147873,5405,0,1771200905,13144.467677589993,30412.65572979,53321.57522592 2026-02-16,00:15:07.000,47,11147846,5245,0,1771200906,13144.454204969988,28105.454333400005,53321.47740624 2026-02-16,00:15:08.000,47,11147805,5565,0,1771200907,13144.649557959994,31335.704057640003,53321.42150928001 2026-02-16,00:15:09.000,47,11147795,6324,0,1771200908,13144.595667479989,29489.91051453,53321.45644488 2026-02-16,00:15:10.000,47,11147792,5165,0,1771200909,13144.77754784999,28566.925628850004,53321.39356080001 2026-02-16,00:15:11.000,47,11147795,6605,0,1771200910,13144.79775677999,24413.726264580007,53321.3586252 2026-02-16,00:15:12.000,47,11147835,5405,0,1771200911,13144.932482979995,34104.83494293,53321.29574112 2026-02-16,00:15:14.000,47,11147819,5684,0,1771200913,13144.952691909995,29490.150184950005,53321.26080552 2026-02-16,00:15:15.000,47,11147819,5485,0,1771200914,13145.134572279996,31336.007170230005,53321.26779264 2026-02-16,00:15:16.000,47,11147801,5565,0,1771200915,13144.95942821999,32258.97795765,53321.211895680004 2026-02-16,00:15:17.000,47,11147815,5684,0,1771200916,13145.282771099992,32258.949761130003,53321.12805024 2026-02-16,00:15:18.000,47,11147859,6405,0,1771200917,13145.04026393999,30412.97294064,53321.13503736001 2026-02-16,00:15:19.000,47,11147823,5525,0,1771200918,13145.309716340002,31797.464367420005,53321.08612752001 2026-02-16,00:15:20.000,47,11147858,5165,0,1771200919,13145.289507410002,23952.057593489997,53321.09311464 2026-02-16,00:15:21.000,47,11147798,5684,0,1771200920,13145.289507410002,27643.997136210004,53321.03023056 2026-02-16,00:15:22.000,47,11147830,6084,0,1771200921,13145.525278259993,30412.740319350007,53320.9743336 2026-02-16,00:15:23.000,47,11147850,5205,0,1771200922,13145.302980029992,23951.832021330003,53320.9044624 2026-02-16,00:15:25.000,47,11147836,5245,0,1771200924,13145.532014570003,30873.739323090005,53320.91144952 2026-02-16,00:15:26.000,47,11147816,6405,0,1771200925,13145.673477079989,29951.01525522,53320.91144952 2026-02-16,00:15:27.000,47,11147845,5565,0,1771200926,13145.727367559994,28566.072684119994,53320.81362984 2026-02-16,00:15:28.000,47,11147857,6445,0,1771200927,13145.727367559994,25335.75246858,53320.79965560001 2026-02-16,00:15:29.000,47,11147798,4965,0,1771200928,13145.91598423999,29950.282145699995,53320.75773288 2026-02-16,00:15:30.000,47,11147866,5044,0,1771200929,13145.808203279994,28104.05155653,53320.63895184 2026-02-16,00:15:31.000,47,11147871,5365,0,1771200930,13146.08439199,34103.51675562,53320.63196472001 2026-02-16,00:15:32.000,47,11147824,5365,0,1771200931,13145.929456859994,32718.285170190007,53320.562093520006 2026-02-16,00:15:33.000,47,11147866,5245,0,1771200932,13146.212381879996,23950.72530792,53320.59702912 2026-02-16,00:15:34.000,47,11147821,6485,0,1771200933,13146.09786460999,28564.916626799997,53320.47824808 2026-02-16,00:15:36.000,47,11147838,6245,0,1771200935,13146.380789629991,30872.266054919994,53320.53414504001 2026-02-16,00:15:37.000,47,11147904,5205,0,1771200936,13146.502043209992,28564.606465079996,53320.45728672 2026-02-16,00:15:38.000,47,11147833,6445,0,1771200937,13146.495306899997,29026.148251830004,53320.45728672 2026-02-16,00:15:39.000,47,11147810,5044,0,1771200938,13146.677187269997,31333.455385170004,53320.48523520001 2026-02-16,00:15:40.000,47,11147846,5085,0,1771200939,13146.609824170002,30410.40705732,53320.394402640006 2026-02-16,00:15:41.000,47,11147872,6124,0,1771200940,13146.758022989998,29948.858221439994,53320.394402640006 2026-02-16,00:15:42.000,47,11147854,5965,0,1771200941,13146.805177159993,23949.76662624,53320.33850568001 2026-02-16,00:15:43.000,47,11147834,5005,0,1771200942,13146.872540259988,26256.95392437,53320.3804284 2026-02-16,00:15:44.000,47,11147820,6045,0,1771200943,13146.946639669994,26718.5380059,53320.33151856 2026-02-16,00:15:45.000,47,11147796,4925,0,1771200944,13146.953375979989,25795.524923699995,53320.3105572 2026-02-16,00:15:47.000,47,11147755,6725,0,1771200946,13147.007266459994,34102.19856831001,53320.33850568001 2026-02-16,00:15:48.000,47,11147845,6525,0,1771200947,13147.17567420999,26718.601448069996,53320.26164736 2026-02-16,00:15:49.000,47,11147834,5925,0,1771200948,13147.081365869999,33640.62153591,53320.25466024 2026-02-16,00:15:50.000,47,11147851,6445,0,1771200949,13147.11504741999,26718.594398939997,53320.240686 2026-02-16,00:15:51.000,47,11147840,5884,0,1771200950,13147.21609206999,31794.827992799997,53320.16382768 2026-02-16,00:15:52.000,47,11147851,5645,0,1771200951,13147.14199266,29948.79477927,53320.14286632 2026-02-16,00:15:53.000,47,11147820,5085,0,1771200952,13147.249773619995,25334.293298670003,53320.14286632 2026-02-16,00:15:54.000,47,11147851,5565,0,1771200953,13147.290191479995,30871.70917365,53320.107930720005 2026-02-16,00:15:55.000,47,11147834,6205,0,1771200954,13147.269982549995,31333.3214517,53320.14985344001 2026-02-16,00:15:56.000,47,11147833,5485,0,1771200955,13147.25650992999,29948.844123179995,53320.14286632 2026-02-16,00:15:58.000,47,11147862,5245,0,1771200957,13147.249773619995,35024.88739053,53320.07998224001 2026-02-16,00:15:59.000,47,11147817,6725,0,1771200958,13147.46533554,28102.740418350004,53320.02408528 2026-02-16,00:16:00.000,47,11147843,5725,0,1771200959,13147.17567420999,28102.867302690007,53320.00312392001 2026-02-16,00:16:01.000,47,11147843,5445,0,1771200960,13147.46533554,26256.62966439,53319.97517544 2026-02-16,00:16:02.000,47,11147880,4925,0,1771200961,13147.249773619995,33178.88237352,53319.93325272001 2026-02-16,00:16:03.000,47,11147702,5805,0,1771200962,13147.451862919996,27179.52996051,53319.89831712 2026-02-16,00:16:04.000,47,11147669,5525,0,1771200963,13147.269982549995,29025.464486220008,53319.940239840005 2026-02-16,00:16:05.000,47,11147660,5205,0,1771200964,13147.33734564999,27640.881420749996,53319.87735576 2026-02-16,00:16:06.000,47,11147849,5565,0,1771200965,13147.209355759995,31332.750472169995,53319.79351032001 2026-02-16,00:16:07.000,47,11147848,5884,0,1771200966,13147.26324624,31332.433261319995,53319.82844592 2026-02-16,00:16:09.000,47,11147675,5645,0,1771200968,13147.20261945,28563.654832529995,53319.74460048001 2026-02-16,00:16:10.000,47,11147738,5165,0,1771200969,13147.33734564999,26717.889485940002,53319.73062624 2026-02-16,00:16:11.000,47,11147872,6005,0,1771200970,13147.209355759995,29025.189570150003,53319.66774216001 2026-02-16,00:16:12.000,47,11147814,5165,0,1771200971,13147.3036641,28102.1412423,53319.64678080001 2026-02-16,00:16:13.000,47,11147822,5285,0,1771200972,13147.17567420999,25333.51084524,53319.62581944001 2026-02-16,00:16:14.000,47,11147839,6565,0,1771200973,13147.330609339995,27640.571259029995,53319.6118452 2026-02-16,00:16:15.000,47,11147867,6445,0,1771200974,13147.14199266,26256.488681789997,53319.604858080005 2026-02-16,00:16:16.000,47,11147871,6405,0,1771200975,13147.28345517,33178.022379660004,53319.61883232 2026-02-16,00:16:17.000,47,11147859,6405,0,1771200976,13147.067893249994,29486.639718210005,53319.54896112001 2026-02-16,00:16:18.000,47,11147851,6245,0,1771200977,13147.3036641,27640.592406419993,53319.50005128001 2026-02-16,00:16:20.000,47,11147816,5805,0,1771200979,13147.17567420999,27640.620602940005,53319.388257360006 2026-02-16,00:16:21.000,47,11147852,5125,0,1771200980,13146.933167049989,32716.847147670007,53319.33934752001 2026-02-16,00:16:22.000,47,11147803,6405,0,1771200981,13147.061156939999,29947.927736280006,53319.32537328 2026-02-16,00:16:23.000,47,11147861,5445,0,1771200982,13146.899485499998,27640.641750330004,53319.35332176 2026-02-16,00:16:24.000,47,11147905,5605,0,1771200983,13146.946639669994,26717.790798119997,53319.220566480006 2026-02-16,00:16:25.000,47,11147796,5965,0,1771200984,13146.946639669994,30871.025408040005,53319.20659224 2026-02-16,00:16:26.000,47,11147908,5125,0,1771200985,13146.825386089993,29025.027440160004,53319.150695280005 2026-02-16,00:16:27.000,47,11147828,6005,0,1771200986,13147.014002769989,29948.15330844,53319.09479832001 2026-02-16,00:16:28.000,47,11147880,6005,0,1771200987,13146.650242030002,30409.490670419997,53319.06684984 2026-02-16,00:16:29.000,47,11147873,6205,0,1771200988,13147.03421169999,31793.911605899993,53319.00396576001 2026-02-16,00:16:31.000,47,11147723,6324,0,1771200990,13146.980321219999,29025.119078849995,53318.95505592001 2026-02-16,00:16:32.000,47,11147836,5285,0,1771200991,13146.744550369993,31332.574243919997,53318.92012032 2026-02-16,00:16:33.000,47,11147851,5365,0,1771200992,13146.939903359998,31794.052588499995,53318.843262 2026-02-16,00:16:34.000,47,11147894,5005,0,1771200993,13146.859067639998,29486.54807952,53318.85024912 2026-02-16,00:16:35.000,47,11147915,5565,0,1771200994,13146.973584909989,32255.657817419997,53318.815313520005 2026-02-16,00:16:36.000,47,11147879,5605,0,1771200995,13146.825386089993,31332.419163059996,53318.75941656001 2026-02-16,00:16:37.000,47,11147880,5044,0,1771200996,13146.939903359998,33178.57926093,53318.66858400001 2026-02-16,00:16:38.000,47,11147914,5965,0,1771200997,13146.791704539988,29948.026424099997,53318.67557112 2026-02-16,00:16:39.000,47,11147869,5485,0,1771200998,13146.758022989998,26256.60146787,53318.6336484 2026-02-16,00:16:40.000,47,11147869,5485,0,1771200999,13146.764759299993,27640.796831190004,53318.598712800005 2026-02-16,00:16:42.000,47,11147889,6845,0,1771201001,13146.818649779998,29948.336585819998,53318.46595752 2026-02-16,00:16:43.000,47,11147830,5085,0,1771201002,13146.710868820002,31794.00324459,53318.41006056 2026-02-16,00:16:44.000,47,11147856,5445,0,1771201003,13146.811913469988,23026.295350590008,53318.382112080006 2026-02-16,00:16:45.000,47,11147828,5205,0,1771201004,13146.677187269997,30871.046555430003,53318.34018936 2026-02-16,00:16:46.000,47,11147878,5605,0,1771201005,13146.717605129998,31332.658833480004,53318.312240880005 2026-02-16,00:16:47.000,47,11147839,6525,0,1771201006,13146.818649779998,30870.93376935,53318.29127952 2026-02-16,00:16:48.000,47,11147881,6445,0,1771201007,13146.737814059998,32717.002228530007,53318.25634392001 2026-02-16,00:16:49.000,47,11147895,5445,0,1771201008,13146.859067639998,26717.93178072,53318.1794856 2026-02-16,00:16:50.000,47,11147856,6165,0,1771201009,13146.825386089993,31793.967998940003,53318.20044696 2026-02-16,00:16:51.000,47,11147865,5605,0,1771201010,13146.838858709998,25794.968042430002,53318.144550000005 2026-02-16,00:16:53.000,47,11147871,6725,0,1771201012,13146.886012879993,29486.555128649998,53318.046730320006 2026-02-16,00:16:54.000,47,11147863,6405,0,1771201013,13147.088102179994,29947.97708019,53318.05371744 2026-02-16,00:16:55.000,47,11147859,6645,0,1771201014,13147.128520039994,31332.440310449994,53318.025768960004 2026-02-16,00:16:56.000,47,11147838,5884,0,1771201015,13147.12178373,23487.35074737,53318.03974320001 2026-02-16,00:16:57.000,47,11147849,6485,0,1771201016,13147.209355759995,27640.68404511,53317.94192352 2026-02-16,00:16:58.000,47,11147849,6324,0,1771201017,13147.24303731,28563.44335863,53317.98384624 2026-02-16,00:16:59.000,47,11147831,6565,0,1771201018,13147.31713671999,27640.493718600002,53317.94192352 2026-02-16,00:17:00.000,47,11147859,6245,0,1771201019,13147.350818269995,28102.007308829998,53317.90000080001 2026-02-16,00:17:01.000,47,11147835,6485,0,1771201020,13147.54617126,29947.709213249997,53317.90000080001 2026-02-16,00:17:02.000,47,11147859,5365,0,1771201021,13147.431653989996,30870.715246320004,53317.80218112001 2026-02-16,00:17:04.000,47,11147839,6445,0,1771201023,13147.579852809991,29947.772655420005,53317.830129600006 2026-02-16,00:17:05.000,47,11147821,6405,0,1771201024,13147.532698639996,28101.866326229996,53317.8650652 2026-02-16,00:17:06.000,47,11147855,5605,0,1771201025,13147.653952219996,29486.280212579994,53317.795194 2026-02-16,00:17:07.000,47,11147830,5165,0,1771201026,13147.532698639996,32716.713214200005,53317.81615536 2026-02-16,00:17:08.000,47,11147862,6045,0,1771201027,13147.653952219996,30409.236901740005,53317.809168240005 2026-02-16,00:17:09.000,47,11147827,6365,0,1771201028,13147.573116499996,30409.476572159998,53317.760258400005 2026-02-16,00:17:10.000,47,11147820,5044,0,1771201029,13147.653952219996,28102.0002597,53317.67641296 2026-02-16,00:17:11.000,47,11147832,5205,0,1771201030,13147.620270669991,34101.190542719996,53317.70436144001 2026-02-16,00:17:12.000,47,11147852,6045,0,1771201031,13147.633743289996,28102.028456219996,53317.690387200004 2026-02-16,00:17:13.000,47,11147879,5565,0,1771201032,13147.694370079997,26717.783748989998,53317.73929704 2026-02-16,00:17:15.000,47,11147862,5085,0,1771201034,13147.754996869997,26256.30540441,53317.63449024001 2026-02-16,00:17:16.000,47,11147825,5405,0,1771201035,13147.748260560002,29486.53398126,53317.66942584 2026-02-16,00:17:17.000,47,11147876,5005,0,1771201036,13147.835832589997,26717.74850334,53317.69737432 2026-02-16,00:17:18.000,47,11147820,5125,0,1771201037,13147.849305210002,29486.463489960006,53317.60654176 2026-02-16,00:17:19.000,47,11147824,5125,0,1771201038,13147.896459379997,29947.906588890008,53317.56461904001 2026-02-16,00:17:20.000,47,11147802,6124,0,1771201039,13147.943613549993,30870.77163936,53317.52968344 2026-02-16,00:17:21.000,47,11147848,5925,0,1771201040,13147.909932000002,29947.751508030007,53317.56461904001 2026-02-16,00:17:22.000,47,11147875,5605,0,1771201041,13148.017712959998,28563.386965590005,53317.55763192 2026-02-16,00:17:23.000,47,11147872,4965,0,1771201042,13148.064867129993,29024.717278440003,53317.51570920001 2026-02-16,00:17:24.000,47,11147823,5765,0,1771201043,13148.152439159989,27640.317490350004,53317.592567520005 2026-02-16,00:17:26.000,47,11147850,6284,0,1771201045,13148.118757609998,35023.41412236,53317.45981224 2026-02-16,00:17:27.000,47,11147845,5684,0,1771201046,13148.091812369988,29485.857264780003,53317.424876640005 2026-02-16,00:17:28.000,47,11147868,6324,0,1771201047,13148.058130819998,24871.017425939994,53317.41788952001 2026-02-16,00:17:29.000,47,11147825,5725,0,1771201048,13148.165911779994,24870.989229419996,53317.43186376 2026-02-16,00:17:30.000,47,11147810,5085,0,1771201049,13148.010976649988,30408.285269190004,53317.3410312 2026-02-16,00:17:31.000,47,11147836,5965,0,1771201050,13148.192857019989,30869.686073339995,53317.36897968001 2026-02-16,00:17:32.000,47,11147867,6445,0,1771201051,13148.051394509988,34099.83710976,53317.306095600004 2026-02-16,00:17:33.000,47,11147853,5605,0,1771201052,13148.280429049999,28562.230908269994,53317.26417288 2026-02-16,00:17:34.000,47,11147834,6005,0,1771201053,13148.098548679998,32253.839141880002,53317.24321152 2026-02-16,00:17:35.000,47,11147824,5725,0,1771201054,13148.29390166999,29023.335648959997,53317.22923728001 2026-02-16,00:17:37.000,47,11147867,5925,0,1771201056,13148.3814737,29945.975127269994,53317.15237896001 2026-02-16,00:17:38.000,47,11147857,5365,0,1771201057,13148.25348380999,30868.98820947,53317.18032744001 2026-02-16,00:17:39.000,47,11147861,5525,0,1771201058,13148.368001079994,26715.612616950006,53317.040585040006 2026-02-16,00:17:40.000,47,11147846,5125,0,1771201059,13148.35452845999,34098.92777199,53317.040585040006 2026-02-16,00:17:41.000,47,11147839,5725,0,1771201060,13148.347792149994,29945.59447425,53316.98468808001 2026-02-16,00:17:42.000,47,11147851,6525,0,1771201061,13148.43536417999,25792.571338230002,53316.9567396 2026-02-16,00:17:43.000,47,11147816,5245,0,1771201062,13148.44210049,31329.846230609997,53317.00564944 2026-02-16,00:17:44.000,47,11147888,6045,0,1771201063,13148.44210049,24869.382027779997,53316.98468808001 2026-02-16,00:17:45.000,47,11147897,6445,0,1771201064,13148.54314514,32714.0345448,53316.91481688001 2026-02-16,00:17:46.000,47,11147743,5605,0,1771201065,13148.529672519995,28099.349786820007,53316.85891992 2026-02-16,00:17:48.000,47,11147860,6284,0,1771201067,13148.570090379995,32252.161448939994,53316.87988128 2026-02-16,00:17:49.000,47,11147835,5565,0,1771201068,13148.738498129991,29022.066805559996,53316.90084264 2026-02-16,00:17:50.000,47,11147882,5285,0,1771201069,13148.650926099996,30406.297414529996,53316.78904872 2026-02-16,00:17:51.000,47,11147878,5245,0,1771201070,13148.731761819996,31790.591465670004,53316.76808736 2026-02-16,00:17:52.000,47,11147847,6565,0,1771201071,13148.738498129991,31790.506876109997,53316.81699720001 2026-02-16,00:17:53.000,47,11147812,5085,0,1771201072,13148.671135029996,29944.64989083,53316.73315176 2026-02-16,00:17:54.000,47,11147837,6605,0,1771201073,13148.69808026999,31790.365893509996,53316.7121904 2026-02-16,00:17:55.000,47,11147873,5525,0,1771201074,13148.60377193,30867.282320009996,53316.705203280006 2026-02-16,00:17:56.000,47,11147889,6284,0,1771201075,13148.590299309995,29021.622710370008,53316.72616464001 2026-02-16,00:17:57.000,47,11147785,5485,0,1771201076,13148.53640882999,29021.164516920006,53316.67026768 2026-02-16,00:17:59.000,47,11147842,6124,0,1771201078,13148.469045729995,26252.520021599994,53316.60738360001 2026-02-16,00:18:00.000,47,11147858,5165,0,1771201079,13148.48251835,26713.977218789994,53316.572448 2026-02-16,00:18:01.000,47,11147881,5765,0,1771201080,13148.34105584,29021.05173084,53316.49558968 2026-02-16,00:18:02.000,47,11147872,5965,0,1771201081,13148.428627869995,25790.935940070005,53316.47462832 2026-02-16,00:18:03.000,47,11147850,5245,0,1771201082,13148.165911779994,28098.010452119997,53316.46065408001 2026-02-16,00:18:04.000,47,11147834,6165,0,1771201083,13148.300637979999,32712.321606209996,53316.38379576 2026-02-16,00:18:05.000,47,11147868,5365,0,1771201084,13148.105284989993,28097.798978220002,53316.35584728 2026-02-16,00:18:06.000,47,11147891,6525,0,1771201085,13148.192857019989,28097.700290399996,53316.2580276 2026-02-16,00:18:07.000,47,11147821,5845,0,1771201086,13148.017712959998,29943.303507000004,53316.30693744 2026-02-16,00:18:08.000,47,11147866,5165,0,1771201087,13148.132230229989,29943.35990004,53316.23007912 2026-02-16,00:18:10.000,47,11147844,6084,0,1771201089,13148.078339749998,25328.7315351,53316.083349600005 2026-02-16,00:18:11.000,47,11147874,5445,0,1771201090,13148.037921889998,28097.33373564,53316.05540112001 2026-02-16,00:18:12.000,47,11147870,5285,0,1771201091,13148.105284989993,29020.10009829,53315.985529920006 2026-02-16,00:18:13.000,47,11147852,6045,0,1771201092,13148.091812369988,31788.645905790007,53315.90867160001 2026-02-16,00:18:14.000,47,11147862,5805,0,1771201093,13148.071603439988,27174.172621710008,53315.97155568 2026-02-16,00:18:15.000,47,11147851,5485,0,1771201094,13148.112021299989,27635.54522934,53315.817839040006 2026-02-16,00:18:16.000,47,11147836,5125,0,1771201095,13148.091812369988,32249.884579949998,53315.81085192001 2026-02-16,00:18:17.000,47,11147814,5245,0,1771201096,13148.091812369988,33634.11518892,53315.78290344 2026-02-16,00:18:18.000,47,11147867,6565,0,1771201097,13148.071603439988,32711.130303240003,53315.72700648 2026-02-16,00:18:19.000,47,11147873,6405,0,1771201098,13148.105284989993,32711.116204980004,53315.67110952001 2026-02-16,00:18:21.000,47,11147845,5765,0,1771201100,13148.112021299989,36402.484768170005,53315.650148160006 2026-02-16,00:18:22.000,47,11147857,6725,0,1771201101,13148.064867129993,30865.097089710005,53315.60123832001 2026-02-16,00:18:23.000,47,11147842,5925,0,1771201102,13148.105284989993,31326.568385160004,53315.56630272 2026-02-16,00:18:24.000,47,11147809,6605,0,1771201103,13148.078339749998,32249.264256509996,53315.56630272 2026-02-16,00:18:25.000,47,11147893,5725,0,1771201104,13148.098548679998,27173.418364800003,53315.44752168 2026-02-16,00:18:26.000,47,11147780,5285,0,1771201105,13147.957086169998,27634.657038959995,53315.51739288 2026-02-16,00:18:27.000,47,11147874,5245,0,1771201106,13147.950349860002,32710.411291979995,53315.44752168 2026-02-16,00:18:28.000,47,11147859,5684,0,1771201107,13147.950349860002,29941.59056841,53315.37765048 2026-02-16,00:18:29.000,47,11147834,5245,0,1771201108,13147.936877239998,25327.258266930003,53315.38463760001 2026-02-16,00:18:30.000,47,11147853,5565,0,1771201109,13147.930140930002,33171.276362250006,53315.2798308 2026-02-16,00:18:32.000,47,11147866,5285,0,1771201111,13147.923404619993,31786.749689820004,53315.2798308 2026-02-16,00:18:33.000,47,11147829,6485,0,1771201112,13147.862777829992,32709.431462909997,53315.2099596 2026-02-16,00:18:34.000,47,11147854,5044,0,1771201113,13147.882986759992,30402.26531217,53315.2099596 2026-02-16,00:18:35.000,47,11147925,5485,0,1771201114,13147.835832589997,30863.440544159996,53315.16803688001 2026-02-16,00:18:36.000,47,11147832,5205,0,1771201115,13147.808887350002,35939.13135501,53315.14008840001 2026-02-16,00:18:37.000,47,11147880,5445,0,1771201116,13147.815623659997,27633.31065513,53315.09117856 2026-02-16,00:18:38.000,47,11147860,4925,0,1771201117,13147.707842700001,33170.338827960004,53315.04226872 2026-02-16,00:18:39.000,47,11147884,6045,0,1771201118,13147.795414729997,31785.99543291,53315.09816568001 2026-02-16,00:18:40.000,47,11147900,4965,0,1771201119,13147.795414729997,32708.782942949998,53315.0352816 2026-02-16,00:18:41.000,47,11147879,6405,0,1771201120,13147.829096280002,28094.499985379996,53314.958423280004 2026-02-16,00:18:43.000,47,11147863,6445,0,1771201122,13147.916668309997,29478.624857400006,53314.90252632001 2026-02-16,00:18:44.000,47,11147889,5765,0,1771201123,13147.990767720003,30862.982350709994,53314.909513440005 2026-02-16,00:18:45.000,47,11147912,5165,0,1771201124,13148.037921889998,37322.70639489,53314.91650056 2026-02-16,00:18:46.000,47,11147921,6405,0,1771201125,13148.064867129993,24864.38419461,53314.825668 2026-02-16,00:18:47.000,47,11147869,5725,0,1771201126,13148.179384399999,29478.413383499996,53314.860603600006 2026-02-16,00:18:48.000,47,11147873,5445,0,1771201127,13148.112021299989,29478.420432629995,53314.825668 2026-02-16,00:18:49.000,47,11147883,6365,0,1771201128,13148.186120709994,30401.222040930006,53314.839642240004 2026-02-16,00:18:50.000,47,11147848,6124,0,1771201129,13148.25348380999,30862.495960739994,53314.80470664001 2026-02-16,00:18:51.000,47,11147856,5205,0,1771201130,13148.260220119999,26248.191855779995,53314.86759072 2026-02-16,00:18:52.000,47,11147907,6605,0,1771201131,13148.40168263,28555.372104780006,53314.83265512001 2026-02-16,00:18:54.000,47,11147878,5325,0,1771201133,13148.44210049,32246.529194069997,53314.76977104 2026-02-16,00:18:55.000,47,11147860,5165,0,1771201134,13148.448836799995,28093.569500219994,53314.79771952 2026-02-16,00:18:56.000,47,11147916,6045,0,1771201135,13148.60377193,31784.88167037,53314.69989984 2026-02-16,00:18:57.000,47,11147850,6284,0,1771201136,13148.56335407,29477.659126590006,53314.7208612 2026-02-16,00:18:58.000,47,11147920,6005,0,1771201137,13148.691343959996,26709.09922083,53314.76977104 2026-02-16,00:18:59.000,47,11147875,5245,0,1771201138,13148.711552889996,30861.741703830005,53314.671951360004 2026-02-16,00:19:00.000,47,11147954,5605,0,1771201139,13148.758707059991,28554.49096353,53314.70688696 2026-02-16,00:19:01.000,47,11147894,5884,0,1771201140,13148.826070160001,31784.38118214,53314.76278392001 2026-02-16,00:19:02.000,47,11147876,6084,0,1771201141,13148.812597539996,25785.768927779995,53314.7208612 2026-02-16,00:19:03.000,47,11147848,6084,0,1771201142,13148.927114810002,28092.801145050005,53314.59509304001 2026-02-16,00:19:05.000,47,11147923,5725,0,1771201144,13149.034895769997,31322.416447590003,53314.66496424001 2026-02-16,00:19:06.000,47,11147874,5125,0,1771201145,13149.068577320002,25785.310734330007,53314.60906728 2026-02-16,00:19:07.000,47,11147940,5365,0,1771201146,13149.169621970002,25323.825340619995,53314.61605440001 2026-02-16,00:19:08.000,47,11147882,5285,0,1771201147,13149.223512449993,28092.110330309995,53314.61605440001 2026-02-16,00:19:09.000,47,11147845,6645,0,1771201148,13149.331293409989,26707.788082650004,53314.623041520004 2026-02-16,00:19:10.000,47,11147886,5005,0,1771201149,13149.391920199989,31321.760878500005,53314.61605440001 2026-02-16,00:19:11.000,47,11147840,5085,0,1771201150,13149.47275591999,34551.5312619,53314.644002880006 2026-02-16,00:19:12.000,47,11147924,5605,0,1771201151,13149.479492229999,28553.116383180008,53314.58810592 2026-02-16,00:19:13.000,47,11147857,5725,0,1771201152,13149.567064259994,34089.96127863,53314.574131680005 2026-02-16,00:19:14.000,47,11147908,5285,0,1771201153,13149.57380056999,30398.677305000005,53314.58810592 2026-02-16,00:19:27.000,47,11147848,5365,0,1771201166,13150.132914299997,31321.01367072,53314.67893848 2026-02-16,00:19:28.000,47,11147889,7005,0,1771201167,13150.119441679992,29936.76896349,53314.70688696 2026-02-16,00:19:29.000,47,11147837,6365,0,1771201168,13150.180068469992,26706.899892269998,53314.60208016 2026-02-16,00:19:30.000,47,11147867,5684,0,1771201169,13150.260904189992,29013.84751998,53314.63701576001 2026-02-16,00:19:31.000,47,11147841,5405,0,1771201170,13150.321530979993,27629.532321449995,53314.63701576001 2026-02-16,00:19:32.000,47,11147820,5365,0,1771201171,13150.388894080003,27629.539370579994,53314.71387408001 2026-02-16,00:19:33.000,47,11147656,6124,0,1771201172,13150.422575629993,26706.646123590006,53314.70688696 2026-02-16,00:19:34.000,47,11147693,5565,0,1771201173,13150.422575629993,27629.497075799998,53314.65099 2026-02-16,00:19:35.000,47,11147711,5445,0,1771201174,13150.462993489993,26706.589730549997,53314.671951360004 2026-02-16,00:19:36.000,47,11147740,5205,0,1771201175,13150.557301829998,29936.409457860005,53314.92348768 2026-02-16,00:19:38.000,47,11147839,5485,0,1771201177,13150.516883969998,25322.288630280003,53314.65797712 2026-02-16,00:19:39.000,47,11147856,5725,0,1771201178,13150.510147659988,34550.354057189994,53314.671951360004 2026-02-16,00:19:40.000,47,11147855,6525,0,1771201179,13150.550565519989,31781.906937509993,53314.7208612 2026-02-16,00:19:41.000,47,11147861,5645,0,1771201180,13150.577510759998,29013.54440739,53314.73483544001 2026-02-16,00:19:42.000,47,11147896,5125,0,1771201181,13150.624664929994,25783.675336169996,53314.79771952 2026-02-16,00:19:43.000,47,11147861,5485,0,1771201182,13150.678555409999,30859.105329209997,53314.811693760006 2026-02-16,00:19:44.000,47,11147863,5285,0,1771201183,13150.678555409999,30397.725672450004,53314.839642240004 2026-02-16,00:19:45.000,47,11147815,6405,0,1771201184,13150.685291719994,31320.477936840005,53314.79771952 2026-02-16,00:19:46.000,47,11147821,6525,0,1771201185,13150.75265481999,28551.981473249994,53314.88156496001 2026-02-16,00:19:47.000,47,11147811,5845,0,1771201186,13150.85369946999,31320.35810163,53314.90252632001 2026-02-16,00:19:49.000,47,11147872,5085,0,1771201188,13151.008634599995,24399.268498949998,53314.84662936 2026-02-16,00:19:50.000,47,11147871,5725,0,1771201189,13151.10294294,29935.99355919,53314.958423280004 2026-02-16,00:19:51.000,47,11147846,5205,0,1771201190,13151.12315187,27628.99658757,53314.958423280004 2026-02-16,00:19:52.000,47,11147844,5884,0,1771201191,13151.18377866,28090.326900419997,53314.979384640006 2026-02-16,00:19:53.000,47,11147838,6124,0,1771201192,13151.251141759996,28551.685409790007,53314.98637176 2026-02-16,00:19:54.000,47,11147861,5525,0,1771201193,13151.271350689996,31781.406449279995,53315.02130736001 2026-02-16,00:19:55.000,47,11147851,5405,0,1771201194,13151.237669139991,31781.406449279995,53314.99335888 2026-02-16,00:19:56.000,47,11147889,5684,0,1771201195,13151.318504859992,30397.218135090006,53315.02130736001 2026-02-16,00:19:57.000,47,11147880,5125,0,1771201196,13151.298295929992,28090.087230000005,53315.09117856 2026-02-16,00:19:58.000,47,11147857,5645,0,1771201197,13151.257878069991,31781.37120363,53315.077204320005 2026-02-16,00:20:00.000,47,11147829,5245,0,1771201199,13151.305032240001,29012.867690910003,53315.14008840001 2026-02-16,00:20:01.000,47,11147827,6485,0,1771201200,13151.352186409997,29935.612906170005,53315.11213992 2026-02-16,00:20:02.000,47,11147821,5645,0,1771201201,13151.284823310001,28551.389346330005,53315.147075520006 2026-02-16,00:20:03.000,47,11147842,5884,0,1771201202,13151.251141759996,26705.73678582,53315.16104976 2026-02-16,00:20:04.000,47,11147860,6124,0,1771201203,13151.318504859992,24860.112421829996,53315.18201112 2026-02-16,00:20:05.000,47,11147825,6405,0,1771201204,13151.278086999992,30396.907973370005,53315.16104976 2026-02-16,00:20:06.000,47,11147835,5325,0,1771201205,13151.237669139991,34549.47996507,53315.175024000004 2026-02-16,00:20:07.000,47,11147887,5805,0,1771201206,13151.230932829996,31781.01874713,53315.18201112 2026-02-16,00:20:08.000,47,11147828,6245,0,1771201207,13151.197251279991,25321.463882070006,53315.21694672001 2026-02-16,00:20:09.000,47,11147836,5205,0,1771201208,13151.170306039996,32242.461846060003,53315.28681792001 2026-02-16,00:20:11.000,47,11147844,6165,0,1771201210,13151.09620662999,27628.559541509996,53315.244895200005 2026-02-16,00:20:12.000,47,11147832,6405,0,1771201211,13150.99516197999,30858.329924909995,53315.2798308 2026-02-16,00:20:13.000,47,11147854,6045,0,1771201212,13150.968216739995,30858.386317950004,53315.23092096 2026-02-16,00:20:14.000,47,11147849,6485,0,1771201213,13150.84022685,29474.247347669996,53315.244895200005 2026-02-16,00:20:15.000,47,11147845,5765,0,1771201214,13150.786336369994,32242.631025180002,53315.23790808001 2026-02-16,00:20:16.000,47,11147859,6525,0,1771201215,13150.678555409999,31319.984497740006,53315.25886944 2026-02-16,00:20:17.000,47,11147843,6845,0,1771201216,13150.597719689998,28551.58672197,53315.244895200005 2026-02-16,00:20:18.000,47,11147864,5925,0,1771201217,13150.503411349993,27167.405456909997,53315.20297248 2026-02-16,00:20:19.000,47,11147710,6205,0,1771201218,13150.388894080003,31320.104332949995,53315.23790808001 2026-02-16,00:20:20.000,47,11147700,6324,0,1771201219,13150.321530979993,27628.84150671,53315.20297248 2026-02-16,00:20:22.000,47,11147876,6005,0,1771201221,13150.119441679992,31781.462842320005,53315.27284368 2026-02-16,00:20:23.000,47,11147848,5245,0,1771201222,13150.072287509996,22553.453808449995,53315.147075520006 2026-02-16,00:20:24.000,47,11147906,5325,0,1771201223,13149.96450655,31781.483989710003,53315.2099596 2026-02-16,00:20:25.000,47,11147887,5605,0,1771201224,13149.92408869,32704.27854888,53315.14008840001 2026-02-16,00:20:26.000,47,11147887,5565,0,1771201225,13149.77588986999,28090.228212600006,53315.147075520006 2026-02-16,00:20:27.000,47,11147833,6645,0,1771201226,13149.69505414999,29474.35308462,53315.11912704001 2026-02-16,00:20:28.000,47,11147878,5245,0,1771201227,13149.587273189994,29935.66929921,53315.14008840001 2026-02-16,00:20:29.000,47,11147823,6685,0,1771201228,13149.486228539994,31781.124484080006,53315.06323008 2026-02-16,00:20:30.000,47,11147864,6045,0,1771201229,13149.405392819994,28089.889854359993,53315.077204320005 2026-02-16,00:20:31.000,47,11147828,5125,0,1771201230,13149.338029719998,28551.29770764,53315.04226872 2026-02-16,00:20:33.000,47,11147856,6084,0,1771201232,13149.176358279998,24859.957340969995,53315.028294480006 2026-02-16,00:20:34.000,47,11147866,5965,0,1771201233,13149.088786250002,32242.278568680005,53314.958423280004 2026-02-16,00:20:35.000,47,11147889,5645,0,1771201234,13149.028159460002,23937.021799199996,53315.01432024 2026-02-16,00:20:36.000,47,11147836,6045,0,1771201235,13148.906905880001,27628.080200669996,53314.91650056 2026-02-16,00:20:37.000,47,11147835,6525,0,1771201236,13148.819333849991,31319.230240830002,53314.8955392 2026-02-16,00:20:38.000,47,11147858,5044,0,1771201237,13148.772179679996,27627.946267199994,53314.87457784 2026-02-16,00:20:39.000,47,11147860,6045,0,1771201238,13148.68460765,34548.77505207001,53314.88855208 2026-02-16,00:20:40.000,47,11147863,6565,0,1771201239,13148.56335407,30857.582717130004,53314.84662936 2026-02-16,00:20:41.000,47,11147872,5285,0,1771201240,13148.51619989999,34087.14867576001,53314.825668 2026-02-16,00:20:42.000,47,11147852,5445,0,1771201241,13148.3814737,29473.07014296,53314.7208612 2026-02-16,00:20:44.000,47,11147833,5845,0,1771201243,13148.307374289994,28550.00066772,53314.67893848 2026-02-16,00:20:45.000,47,11147851,5645,0,1771201244,13148.280429049999,27627.114469859996,53314.671951360004 2026-02-16,00:20:46.000,47,11147834,5365,0,1771201245,13148.213065949989,27626.89594683,53314.54618320001 2026-02-16,00:20:47.000,47,11147881,5765,0,1771201246,13148.172648089989,28088.19806316,53314.5811188 2026-02-16,00:20:48.000,47,11147809,6485,0,1771201247,13148.098548679998,29010.83754147,53314.53919608 2026-02-16,00:20:49.000,47,11147844,5044,0,1771201248,13148.078339749998,31779.037941600007,53314.51823472001 2026-02-16,00:20:50.000,47,11147822,6205,0,1771201249,13148.004240339993,30856.17289113,53314.49727336001 2026-02-16,00:20:51.000,47,11147859,6645,0,1771201250,13147.977295099998,32240.234320980002,53314.46932488001 2026-02-16,00:20:52.000,47,11147820,5245,0,1771201251,13147.916668309997,33624.29575083,53314.49727336001 2026-02-16,00:20:53.000,47,11147862,5405,0,1771201252,13147.829096280002,29471.773103040003,53314.51823472001 2026-02-16,00:20:55.000,47,11147848,5285,0,1771201254,13147.707842700001,29933.025875460007,53314.46233776 2026-02-16,00:20:56.000,47,11147851,5605,0,1771201255,13147.701106389992,26703.318934230003,53314.46233776 2026-02-16,00:20:57.000,47,11147881,5605,0,1771201256,13147.633743289996,30394.306844399995,53314.42041504 2026-02-16,00:20:58.000,47,11147832,5365,0,1771201257,13147.586589120001,30855.742894199997,53314.3715052 2026-02-16,00:20:59.000,47,11147931,5605,0,1771201258,13147.48554447,29471.554580009994,53314.336569600004 2026-02-16,00:21:00.000,47,11147855,5805,0,1771201259,13147.431653989996,29010.217218029997,53314.32259536 2026-02-16,00:21:01.000,47,11147872,6045,0,1771201260,13147.269982549995,32239.959404909998,53314.308621120006 2026-02-16,00:21:02.000,47,11147924,5165,0,1771201261,13147.209355759995,33624.16886649,53314.287659760004 2026-02-16,00:21:03.000,47,11147829,6565,0,1771201262,13147.081365869999,29471.759004780004,53314.23176280001 2026-02-16,00:21:04.000,47,11147856,6084,0,1771201263,13146.933167049989,31317.48205659,53314.27368552 2026-02-16,00:21:06.000,47,11147874,6284,0,1771201265,13146.758022989998,29010.66836235,53314.1968272 2026-02-16,00:21:07.000,47,11147870,6205,0,1771201266,13146.589615240002,33163.2051084,53314.20381432 2026-02-16,00:21:08.000,47,11147890,5245,0,1771201267,13146.495306899997,26703.777127680005,53314.07804616 2026-02-16,00:21:09.000,47,11147881,6525,0,1771201268,13146.407734870001,32240.530384440004,53314.08503328 2026-02-16,00:21:10.000,47,11147913,5405,0,1771201269,13146.23932711999,27165.255472260003,53314.02913632 2026-02-16,00:21:11.000,47,11147866,6205,0,1771201270,13146.17870032999,27626.656276409994,53314.08503328 2026-02-16,00:21:12.000,47,11147793,5565,0,1771201271,13145.99681995999,31317.841562219997,53313.9872136 2026-02-16,00:21:13.000,47,11147826,6205,0,1771201272,13145.90251162,27626.684472930006,53313.94529088001 2026-02-16,00:21:14.000,47,11147870,5285,0,1771201273,13145.808203279994,26242.446814830007,53313.88939392 2026-02-16,00:21:15.000,47,11147897,5725,0,1771201274,13145.713894939989,31317.721727009994,53313.8125356 2026-02-16,00:21:17.000,47,11147845,6525,0,1771201276,13145.457915159997,27626.529392070006,53313.71471592 2026-02-16,00:21:18.000,47,11147863,5565,0,1771201277,13145.404024679992,32701.797255120007,53313.6727932 2026-02-16,00:21:19.000,47,11147857,6605,0,1771201278,13145.235616929996,28087.89495057,53313.58894776001 2026-02-16,00:21:20.000,47,11147876,6045,0,1771201279,13145.181726449991,27165.036949229994,53313.56099928001 2026-02-16,00:21:21.000,47,11147853,6365,0,1771201280,13145.060472869991,31778.896959000005,53313.470166720006 2026-02-16,00:21:22.000,47,11147878,6124,0,1771201281,13144.92574667,29010.626067570003,53313.470166720006 2026-02-16,00:21:23.000,47,11147863,5565,0,1771201282,13144.83817463999,30394.652251770007,53313.47715384 2026-02-16,00:21:24.000,47,11147863,5445,0,1771201283,13144.72365737,26242.20009528,53313.32343720001 2026-02-16,00:21:25.000,47,11147862,5365,0,1771201284,13144.669766889994,29010.541478009996,53313.29548872001 2026-02-16,00:21:26.000,47,11147808,5325,0,1771201285,13144.568722239994,29010.527379749998,53313.27452736001 2026-02-16,00:21:28.000,47,11147879,6525,0,1771201287,13144.447468659993,29471.737857390006,53313.21164328 2026-02-16,00:21:29.000,47,11147880,5285,0,1771201288,13144.420523419998,29471.667366089998,53313.16972056 2026-02-16,00:21:30.000,47,11147856,5285,0,1771201289,13144.386841869993,26241.826491390006,53313.16972056 2026-02-16,00:21:31.000,47,11147872,5245,0,1771201290,13144.386841869993,27164.550559259995,53313.078888 2026-02-16,00:21:32.000,47,11147852,5965,0,1771201291,13144.413787109988,28548.640185630007,53313.07190088 2026-02-16,00:21:33.000,47,11147865,5445,0,1771201292,13144.393578179988,27164.430724050006,53313.02299104 2026-02-16,00:21:34.000,47,11147870,5005,0,1771201293,13144.413787109988,28087.09134975,53312.9740812 2026-02-16,00:21:35.000,47,11147801,5565,0,1771201294,13144.427259729993,23934.57575109,53312.9740812 2026-02-16,00:21:36.000,47,11147906,5085,0,1771201295,13144.433996039988,32700.831524309993,53312.86228728 2026-02-16,00:21:37.000,47,11147851,5845,0,1771201296,13144.494622829989,30393.848650950007,53312.86228728 2026-02-16,00:21:50.000,47,11147823,6645,0,1771201309,13145.154781209996,30392.734888410007,53312.81337744 2026-02-16,00:21:51.000,47,11147882,5325,0,1771201310,13145.215407999996,26240.254535400003,53312.86927440001 2026-02-16,00:21:52.000,47,11147826,5965,0,1771201311,13145.242353239992,33622.25855226,53312.86927440001 2026-02-16,00:21:53.000,47,11147856,6205,0,1771201312,13145.276034789997,29931.157856010002,53312.82735168 2026-02-16,00:21:54.000,47,11147888,6165,0,1771201313,13145.289507410002,24855.981631650007,53312.81337744 2026-02-16,00:21:55.000,47,11147845,5725,0,1771201314,13145.390552060002,27624.097442219994,53312.911197119996 2026-02-16,00:21:56.000,47,11147846,5245,0,1771201315,13145.410760990002,29930.932283849994,53312.85530016 2026-02-16,00:21:57.000,47,11147848,5085,0,1771201316,13145.437706229997,26701.183047839993,53312.93914560001 2026-02-16,00:21:58.000,47,11147803,5565,0,1771201317,13145.532014570003,24855.643273409994,53312.91818424001 2026-02-16,00:21:59.000,47,11147860,5285,0,1771201318,13145.606113979993,27623.759083979996,53313.134784960006 2026-02-16,00:22:01.000,47,11147831,6485,0,1771201320,13145.666740769993,30853.346189999997,53312.96010696001 2026-02-16,00:22:02.000,47,11147838,5245,0,1771201321,13145.686949699993,31314.690601110007,53312.967094080006 2026-02-16,00:22:03.000,47,11147838,5245,0,1771201322,13145.781258039999,31314.669453719995,53312.911197119996 2026-02-16,00:22:04.000,47,11147878,6005,0,1771201323,13145.814939589989,29930.55867996,53312.82036456001 2026-02-16,00:22:05.000,47,11147895,6005,0,1771201324,13145.882302689999,35928.374382630005,53312.92517136 2026-02-16,00:22:06.000,47,11147866,5205,0,1771201325,13145.96313841,21164.401594559997,53312.91818424001 2026-02-16,00:22:07.000,47,11147860,6084,0,1771201326,13146.03723781999,28546.391513159993,53312.96010696001 2026-02-16,00:22:08.000,47,11147860,6284,0,1771201327,13146.05744674999,27623.632199640007,53312.93914560001 2026-02-16,00:22:09.000,47,11147870,5245,0,1771201328,13146.18543664,29007.806415569998,53313.00901680001 2026-02-16,00:22:10.000,47,11147867,5645,0,1771201329,13146.279744979991,31314.62010981,53312.995042560004 2026-02-16,00:22:12.000,47,11147871,5684,0,1771201331,13146.495306899997,31776.013864830005,53312.967094080006 2026-02-16,00:22:13.000,47,11147899,5605,0,1771201332,13146.623296789992,27162.23844462,53313.02997816 2026-02-16,00:22:14.000,47,11147853,5605,0,1771201333,13146.724341439993,27623.611052249995,53313.05093952 2026-02-16,00:22:15.000,47,11147901,6445,0,1771201334,13146.899485499998,29007.77116992,53313.09286224 2026-02-16,00:22:16.000,47,11147854,5165,0,1771201335,13147.040948009999,29930.5445817,53313.00202968 2026-02-16,00:22:17.000,47,11147903,5684,0,1771201336,13147.11504741999,29930.53753257,53313.07190088 2026-02-16,00:22:18.000,47,11147941,6565,0,1771201337,13147.209355759995,24394.087388400003,53313.183694800005 2026-02-16,00:22:19.000,47,11147850,5245,0,1771201338,13147.391236129995,33621.61708143,53313.20465616001 2026-02-16,00:22:20.000,47,11147862,6124,0,1771201339,13147.45859922999,31314.725846760004,53313.183694800005 2026-02-16,00:22:21.000,47,11147864,5245,0,1771201340,13147.47880815999,32237.492209410004,53313.232604640005 2026-02-16,00:22:23.000,47,11147844,5445,0,1771201342,13147.748260560002,26239.627162830002,53313.37234704001 2026-02-16,00:22:24.000,47,11147860,5445,0,1771201343,13147.795414729997,28085.138740740003,53313.2885016 2026-02-16,00:22:25.000,47,11147888,6245,0,1771201344,13147.916668309997,35928.5788074,53313.26055312 2026-02-16,00:22:26.000,47,11147901,5805,0,1771201345,13148.010976649988,30853.46602521,53313.40728264 2026-02-16,00:22:27.000,47,11147797,5485,0,1771201346,13148.112021299989,30853.31094435,53313.330424320004 2026-02-16,00:22:28.000,47,11147835,6485,0,1771201347,13148.118757609998,29007.742973400003,53313.33741144 2026-02-16,00:22:29.000,47,11147876,6124,0,1771201348,13148.159175469998,29930.438844749995,53313.39330840001 2026-02-16,00:22:30.000,47,11147850,5445,0,1771201349,13148.37473738999,32237.22434247,53313.48414096 2026-02-16,00:22:31.000,47,11147841,5565,0,1771201350,13148.347792149994,32237.097458129996,53313.49112808001 2026-02-16,00:22:32.000,47,11147901,5765,0,1771201351,13148.428627869995,33159.701690789996,53313.55401216 2026-02-16,00:22:34.000,47,11147844,5245,0,1771201353,13148.50272728,25777.570789589998,53313.602922 2026-02-16,00:22:35.000,47,11147899,5965,0,1771201354,13148.610508239995,29929.804423049995,53313.64484472 2026-02-16,00:22:36.000,47,11147857,5605,0,1771201355,13148.55661775999,29468.382471510005,53313.6727932 2026-02-16,00:22:37.000,47,11147856,5245,0,1771201356,13148.70481658,29468.361324120007,53313.735677280005 2026-02-16,00:22:38.000,47,11147847,6805,0,1771201357,13148.70481658,27622.76515665,53313.69375456 2026-02-16,00:22:39.000,47,11147867,5485,0,1771201358,13148.671135029996,25315.91621676,53313.71471592 2026-02-16,00:22:40.000,47,11147849,5605,0,1771201359,13148.778915989991,30852.387508319996,53313.7426644 2026-02-16,00:22:41.000,47,11147868,6245,0,1771201360,13148.812597539996,32236.41369252,53313.784587120004 2026-02-16,00:22:42.000,47,11147865,6445,0,1771201361,13148.853015399996,28545.468077130005,53313.75663864001 2026-02-16,00:22:43.000,47,11147880,5285,0,1771201362,13148.859751709992,28545.475126260004,53313.70074168 2026-02-16,00:22:45.000,47,11147907,6765,0,1771201364,13148.893433259997,29468.192144999994,53313.8125356 2026-02-16,00:22:46.000,47,11147899,5765,0,1771201365,13148.893433259997,29468.192144999994,53313.81952272 2026-02-16,00:22:47.000,47,11147879,5845,0,1771201366,13148.906905880001,25777.36636482,53313.952278000004 2026-02-16,00:22:48.000,47,11147888,5525,0,1771201367,13148.967532670002,26700.104530950004,53313.96625224001 2026-02-16,00:22:49.000,47,11147892,5405,0,1771201368,13148.927114810002,29468.241488910004,53313.952278000004 2026-02-16,00:22:50.000,47,11147867,6565,0,1771201369,13148.987741600002,29006.83363563,53313.88939392 2026-02-16,00:22:51.000,47,11147873,6365,0,1771201370,13148.994477909997,31775.019937499994,53313.903368160005 2026-02-16,00:22:52.000,47,11147863,5485,0,1771201371,13149.007950530002,30390.89506548,53313.9872136 2026-02-16,00:22:53.000,47,11147889,6725,0,1771201372,13148.994477909997,30852.18308355,53314.03612344 2026-02-16,00:22:54.000,47,11147865,6765,0,1771201373,13149.001214219992,28083.968585159993,53314.001187840004 2026-02-16,00:22:56.000,47,11147905,6525,0,1771201375,13148.940587429992,26238.428810729994,53314.02913632 2026-02-16,00:22:57.000,47,11147878,5445,0,1771201376,13148.920378499992,30852.161936160002,53314.04311056001 2026-02-16,00:22:58.000,47,11147843,5684,0,1771201377,13148.853015399996,31313.442905100004,53314.10599464 2026-02-16,00:22:59.000,47,11147905,5645,0,1771201378,13148.826070160001,26699.730927059994,53314.10599464 2026-02-16,00:23:00.000,47,11147854,5085,0,1771201379,13148.758707059991,23470.172017560006,53314.126956 2026-02-16,00:23:01.000,47,11147863,5645,0,1771201380,13148.711552889996,30390.71883723,53314.09900752 2026-02-16,00:23:02.000,47,11147933,5684,0,1771201381,13148.66439872,23470.214312340002,53314.09900752 2026-02-16,00:23:03.000,47,11147912,6284,0,1771201382,13148.630717169995,27622.391552760004,53314.11298176001 2026-02-16,00:23:04.000,47,11147912,5405,0,1771201383,13148.52293621,27622.384503630004,53314.05009768 2026-02-16,00:23:05.000,47,11147899,6525,0,1771201384,13148.529672519995,30851.978658780004,53314.0570848 2026-02-16,00:23:07.000,47,11147887,6645,0,1771201386,13148.40168263,27161.033043389994,53314.03612344 2026-02-16,00:23:08.000,47,11147830,6005,0,1771201387,13148.37473738999,34542.804438959996,53314.09202040001 2026-02-16,00:23:09.000,47,11147798,6124,0,1771201388,13148.266956429994,22547.187131879997,53314.071059040005 2026-02-16,00:23:10.000,47,11147810,6405,0,1771201389,13148.287165359994,25776.710795730003,53314.01516208001 2026-02-16,00:23:11.000,47,11147835,5725,0,1771201390,13148.152439159989,31313.16798903,53314.022149200006 2026-02-16,00:23:12.000,47,11147822,5165,0,1771201391,13148.145702849994,29928.965576579998,53313.95926512 2026-02-16,00:23:13.000,47,11147846,5405,0,1771201392,13148.071603439988,25315.30294245,53313.9872136 2026-02-16,00:23:14.000,47,11147862,5245,0,1771201393,13147.990767720003,31774.378466669994,53313.96625224001 2026-02-16,00:23:15.000,47,11147874,5085,0,1771201394,13147.963822479993,27622.088440170002,53313.903368160005 2026-02-16,00:23:16.000,47,11147829,6605,0,1771201395,13147.876250449997,30390.218349000002,53313.94529088001 2026-02-16,00:23:18.000,47,11147871,6485,0,1771201397,13147.754996869997,29467.409691570007,53313.84747120001 2026-02-16,00:23:19.000,47,11147796,5925,0,1771201398,13147.660688529992,28544.601034139996,53313.75663864001 2026-02-16,00:23:20.000,47,11147823,5725,0,1771201399,13147.640479599992,33619.65742329,53313.77760000001 2026-02-16,00:23:21.000,47,11147824,5245,0,1771201400,13147.52596233,35926.449970140005,53313.71471592 2026-02-16,00:23:22.000,47,11147850,5125,0,1771201401,13147.431653989996,26699.131751010005,53313.72869016001 2026-02-16,00:23:23.000,47,11147869,6885,0,1771201402,13147.411445059995,30389.978678579995,53313.72869016001 2026-02-16,00:23:24.000,47,11147808,5085,0,1771201403,13147.32387303,30389.964580319996,53313.665806080004 2026-02-16,00:23:25.000,47,11147827,5565,0,1771201404,13147.34408196,29928.584923560004,53313.665806080004 2026-02-16,00:23:26.000,47,11147860,5285,0,1771201405,13147.31713671999,29005.84675743,53313.58894776001 2026-02-16,00:23:27.000,47,11147813,5605,0,1771201406,13147.22282838,30389.950482059998,53313.63087048001 2026-02-16,00:23:29.000,47,11147832,5285,0,1771201408,13147.23630099999,26698.87798233,53313.57497352 2026-02-16,00:23:30.000,47,11147844,5165,0,1771201409,13147.21609206999,28544.361363720003,53313.519076560005 2026-02-16,00:23:31.000,47,11147854,5165,0,1771201410,13147.22282838,31773.800438010003,53313.470166720006 2026-02-16,00:23:32.000,47,11147831,6525,0,1771201411,13147.128520039994,29928.2888601,53313.48414096 2026-02-16,00:23:33.000,47,11147829,5925,0,1771201412,13147.14199266,28082.868920880006,53313.449205360004 2026-02-16,00:23:34.000,47,11147817,5845,0,1771201413,13147.13525634999,28544.08644765,53313.400295520005 2026-02-16,00:23:35.000,47,11147818,6005,0,1771201414,13147.09483848999,33157.75613091,53313.38632128 2026-02-16,00:23:36.000,47,11147830,6124,0,1771201415,13147.061156939999,29005.466104410007,53313.351385680005 2026-02-16,00:23:37.000,47,11147808,5925,0,1771201416,13147.07462955999,26698.624213650008,53313.302475840006 2026-02-16,00:23:38.000,47,11147863,5725,0,1771201417,13147.007266459994,33157.69973787,53313.32343720001 2026-02-16,00:23:40.000,47,11147869,6205,0,1771201419,13147.027475389994,31312.293896910007,53313.302475840006 2026-02-16,00:23:41.000,47,11147843,5645,0,1771201420,13147.000530149999,29005.52249745,53313.281514480004 2026-02-16,00:23:42.000,47,11147859,6605,0,1771201421,13147.040948009999,29005.592988749995,53313.30946296 2026-02-16,00:23:43.000,47,11147836,5085,0,1771201422,13147.067893249994,28082.911215660002,53313.30946296 2026-02-16,00:23:44.000,47,11147862,6165,0,1771201423,13147.014002769989,30389.724909900004,53313.26754024 2026-02-16,00:23:45.000,47,11147874,6205,0,1771201424,13147.047684319994,32696.59499718,53313.22561752001 2026-02-16,00:23:46.000,47,11147867,5765,0,1771201425,13147.03421169999,31773.856831049998,53313.23959176 2026-02-16,00:23:47.000,47,11147900,6084,0,1771201426,13147.061156939999,31312.505370810002,53313.22561752001 2026-02-16,00:23:48.000,47,11147855,6805,0,1771201427,13146.980321219999,31773.84978192,53313.20465616001 2026-02-16,00:23:49.000,47,11147866,5365,0,1771201428,13146.980321219999,25314.81655248,53313.162733440004 2026-02-16,00:23:51.000,47,11147869,6685,0,1771201430,13146.953375979989,26237.484227310008,53313.19068192 2026-02-16,00:23:52.000,47,11147855,5565,0,1771201431,13146.980321219999,29467.085431590007,53313.134784960006 2026-02-16,00:23:53.000,47,11147870,5884,0,1771201432,13146.899485499998,27160.116656490005,53313.12081072 2026-02-16,00:23:54.000,47,11147857,5884,0,1771201433,13146.899485499998,27160.130754750004,53313.1487592 2026-02-16,00:23:55.000,47,11147875,5805,0,1771201434,13146.892749189989,29928.281810970002,53313.0439524 2026-02-16,00:23:56.000,47,11147860,5044,0,1771201435,13146.811913469988,35464.520481240004,53313.05093952 2026-02-16,00:23:57.000,47,11147884,5365,0,1771201436,13146.751286680003,33157.65744309001,53313.08587512001 2026-02-16,00:23:58.000,47,11147867,6565,0,1771201437,13146.677187269997,21162.152922089997,53313.05093952 2026-02-16,00:23:59.000,47,11147893,5684,0,1771201438,13146.562669999992,29005.23348312,53312.9740812 2026-02-16,00:24:00.000,47,11147850,5085,0,1771201439,13146.582878929992,30850.74506103,53313.02299104 2026-02-16,00:24:02.000,47,11147851,6565,0,1771201441,13146.353844389996,29466.66953292,53312.967094080006 2026-02-16,00:24:03.000,47,11147862,5085,0,1771201442,13146.367317010001,31773.398637599996,53312.967094080006 2026-02-16,00:24:04.000,47,11147930,5405,0,1771201443,13146.340371769991,29466.634287270004,53313.02997816 2026-02-16,00:24:05.000,47,11147870,5405,0,1771201444,13146.299953909991,25314.33016251,53312.91818424001 2026-02-16,00:24:06.000,47,11147877,5725,0,1771201445,13146.279744979991,34080.26872488001,53312.89023576001 2026-02-16,00:24:07.000,47,11147900,6005,0,1771201446,13146.26627236,27621.221397179994,53312.799403200006 2026-02-16,00:24:08.000,47,11147846,6165,0,1771201447,13146.20564557,27621.207298919995,53312.86927440001 2026-02-16,00:24:09.000,47,11147849,5525,0,1771201448,13146.25953604999,29927.936403600004,53312.82036456001 2026-02-16,00:24:10.000,47,11147875,6725,0,1771201449,13146.09786460999,26698.314051930007,53312.778441840004 2026-02-16,00:24:11.000,47,11147841,5645,0,1771201450,13146.15849139999,25314.32311338,53312.799403200006 2026-02-16,00:24:13.000,47,11147842,5405,0,1771201452,13146.070919369995,28082.396629170005,53312.75049336001 2026-02-16,00:24:14.000,47,11147838,5044,0,1771201453,13146.05744674999,25775.48424711,53312.72254488001 2026-02-16,00:24:15.000,47,11147847,5765,0,1771201454,13146.01702888999,25775.47014885,53312.75748048 2026-02-16,00:24:16.000,47,11147876,5165,0,1771201455,13146.06418306,32234.425837860006,53312.729532000005 2026-02-16,00:24:17.000,47,11147864,5365,0,1771201456,13146.03723781999,31311.659475210006,53312.70158352001 2026-02-16,00:24:18.000,47,11147798,6245,0,1771201457,13146.05744674999,29466.133799040006,53312.631712320006 2026-02-16,00:24:19.000,47,11147838,5085,0,1771201458,13145.95640209999,32234.214363959996,53312.64568656 2026-02-16,00:24:20.000,47,11147843,5485,0,1771201459,13145.99681995999,30388.716884309993,53312.63869944 2026-02-16,00:24:21.000,47,11147893,6365,0,1771201460,13145.990083649995,29004.648405329994,53312.65267368001 2026-02-16,00:24:22.000,47,11147894,6245,0,1771201461,13145.93619316999,31772.70782286,53312.61773808 2026-02-16,00:24:24.000,47,11147853,6845,0,1771201463,13145.91598423999,29465.71790037,53312.561841120005 2026-02-16,00:24:25.000,47,11147811,5805,0,1771201464,13145.93619316999,28543.029078149993,53312.54087976 2026-02-16,00:24:26.000,47,11147852,5085,0,1771201465,13145.96313841,31772.418808529997,53312.575815359996 2026-02-16,00:24:27.000,47,11147866,6165,0,1771201466,13145.909247929994,34540.51347171,53312.48498280001 2026-02-16,00:24:28.000,47,11147869,6605,0,1771201467,13145.99681995999,24390.668560349994,53312.48498280001 2026-02-16,00:24:29.000,47,11147854,6005,0,1771201468,13145.969874719995,34079.021028870004,53312.47799568 2026-02-16,00:24:30.000,47,11147856,6045,0,1771201469,13145.90251162,29465.485279080007,53312.43607296001 2026-02-16,00:24:31.000,47,11147891,5725,0,1771201470,13146.010292579995,26697.334222859994,53312.49196992 2026-02-16,00:24:32.000,47,11147860,6205,0,1771201471,13145.95640209999,28542.676621649996,53312.47799568 2026-02-16,00:24:33.000,47,11147900,6284,0,1771201472,13145.909247929994,28542.733014690006,53312.4500472 2026-02-16,00:24:35.000,47,11147884,6045,0,1771201474,13145.87556637999,28542.599081220003,53312.408124479996 2026-02-16,00:24:36.000,47,11147891,5605,0,1771201475,13145.828412209994,30388.00492218,53312.36620176001 2026-02-16,00:24:37.000,47,11147908,5205,0,1771201476,13145.85535744999,31310.588007450002,53312.41511160001 2026-02-16,00:24:38.000,47,11147842,6205,0,1771201477,13145.801466969999,28081.078441859994,53312.38716312001 2026-02-16,00:24:39.000,47,11147880,6245,0,1771201478,13145.787994349994,28542.415803840006,53312.38716312001 2026-02-16,00:24:40.000,47,11147856,6124,0,1771201479,13145.794730659989,25312.906238249998,53312.37318888 2026-02-16,00:24:41.000,47,11147887,5645,0,1771201480,13145.700422319998,28542.295968630002,53312.31729192001 2026-02-16,00:24:42.000,47,11147885,5684,0,1771201481,13145.761049109999,28081.00795056,53312.345240400005 2026-02-16,00:24:43.000,47,11147833,5925,0,1771201482,13145.727367559994,33617.070392580004,53312.28235632 2026-02-16,00:24:44.000,47,11147897,5805,0,1771201483,13145.693686009989,26696.79143985,53312.26139496 2026-02-16,00:24:46.000,47,11147928,5205,0,1771201485,13145.686949699993,31310.13686313,53312.226459360005 2026-02-16,00:24:47.000,47,11147851,6365,0,1771201486,13145.713894939989,28541.97875778,53312.25440784 2026-02-16,00:24:48.000,47,11147872,5205,0,1771201487,13145.660004459998,24851.195272380006,53312.21248512 2026-02-16,00:24:49.000,47,11147870,5845,0,1771201488,13145.700422319998,31310.101617480002,53312.16357528 2026-02-16,00:24:50.000,47,11147887,6605,0,1771201489,13145.700422319998,27619.254689909998,53312.177549520005 2026-02-16,00:24:51.000,47,11147917,5765,0,1771201490,13145.660004459998,26696.572916820005,53312.14960104001 2026-02-16,00:24:52.000,47,11147864,5125,0,1771201491,13145.707158629994,33155.62024452,53312.12165256001 2026-02-16,00:24:53.000,47,11147837,5525,0,1771201492,13145.660004459998,27619.296984689994,53312.11466544 2026-02-16,00:24:54.000,47,11147887,6605,0,1771201493,13145.666740769993,28080.740083619996,53312.11466544 2026-02-16,00:24:55.000,47,11147877,5605,0,1771201494,13145.646531839993,30387.51148308,53312.12165256001 2026-02-16,00:24:57.000,47,11147872,6485,0,1771201496,13145.545487189993,28080.725985359997,53312.058768480005 2026-02-16,00:24:58.000,47,11147867,6805,0,1771201497,13145.525278259993,26235.348340919998,53312.0657556 2026-02-16,00:24:59.000,47,11147858,5445,0,1771201498,13145.498333019998,27619.40977077,53312.00287152001 2026-02-16,00:25:00.000,47,11147865,5605,0,1771201499,13145.505069329993,28080.803525790005,53312.09370408 2026-02-16,00:25:01.000,47,11147874,5205,0,1771201500,13145.478124089997,30848.940483750004,53312.009858640005 2026-02-16,00:25:02.000,47,11147895,6645,0,1771201501,13145.471387780002,28542.126789510003,53311.97492304 2026-02-16,00:25:03.000,47,11147862,5485,0,1771201502,13145.464651469993,27158.171096610007,53311.96793592 2026-02-16,00:25:04.000,47,11147911,5725,0,1771201503,13145.437706229997,32233.023060990003,53311.98889728 2026-02-16,00:25:05.000,47,11147831,6445,0,1771201504,13145.377079439997,32694.402717749996,53312.0657556 2026-02-16,00:25:06.000,47,11147888,5884,0,1771201505,13145.383815749992,30387.659514810002,53311.94697456 2026-02-16,00:25:08.000,47,11147902,5605,0,1771201507,13145.323188959992,30387.69476046,53311.95396168001 2026-02-16,00:25:09.000,47,11147905,6084,0,1771201508,13145.363606819992,30387.652465680003,53311.87710336 2026-02-16,00:25:10.000,47,11147879,6565,0,1771201509,13145.350134200002,26235.432930480005,53311.9260132 2026-02-16,00:25:11.000,47,11147859,5725,0,1771201510,13145.309716340002,32694.409766879995,53311.86312912001 2026-02-16,00:25:12.000,47,11147899,5525,0,1771201511,13145.377079439997,30387.631318290005,53311.82819352 2026-02-16,00:25:13.000,47,11147890,5925,0,1771201512,13145.323188959992,30387.624269160005,53311.86312912001 2026-02-16,00:25:14.000,47,11147876,5325,0,1771201513,13145.390552060002,31310.341287899995,53311.891077600005 2026-02-16,00:25:15.000,47,11147862,5285,0,1771201514,13145.356870509997,29926.251661529997,53311.82819352 2026-02-16,00:25:16.000,47,11147883,5765,0,1771201515,13145.390552060002,23467.36646382,53311.856142 2026-02-16,00:25:17.000,47,11147902,5884,0,1771201516,13145.424233609992,31771.699797270005,53311.905051839996 2026-02-16,00:25:19.000,47,11147888,5445,0,1771201518,13145.471387780002,30387.645416550004,53311.80024504 2026-02-16,00:25:20.000,47,11147866,6245,0,1771201519,13145.491596710002,26235.390635699994,53311.842167760005 2026-02-16,00:25:21.000,47,11147870,5285,0,1771201520,13145.491596710002,29464.850857380006,53311.842167760005 2026-02-16,00:25:22.000,47,11147910,5285,0,1771201521,13145.592641359988,32232.924373169997,53311.80024504 2026-02-16,00:25:23.000,47,11147873,5565,0,1771201522,13145.619586599998,27619.38157425,53311.87710336 2026-02-16,00:25:24.000,47,11147866,6005,0,1771201523,13145.639795529998,27158.08650705,53311.80024504 2026-02-16,00:25:25.000,47,11147822,5925,0,1771201524,13145.740840179998,34078.29496848,53311.83518064001 2026-02-16,00:25:26.000,47,11147868,5125,0,1771201525,13145.767785419994,32232.804537959993,53311.75832232 2026-02-16,00:25:27.000,47,11147876,6165,0,1771201526,13145.841884829999,26696.62930986,53311.78627080001 2026-02-16,00:25:28.000,47,11147913,6324,0,1771201527,13145.89577530999,27619.275837299996,53311.772296560004 2026-02-16,00:25:30.000,47,11147867,5645,0,1771201529,13146.01702888999,30848.806550280002,53311.8212064 2026-02-16,00:25:31.000,47,11147874,6045,0,1771201530,13146.03723781999,32232.790439699995,53311.82819352 2026-02-16,00:25:32.000,47,11147915,5884,0,1771201531,13146.050710439995,29464.723973040003,53311.80723216 2026-02-16,00:25:33.000,47,11147904,5445,0,1771201532,13146.12480985,31771.537667280005,53311.74434808001 2026-02-16,00:25:34.000,47,11147895,6284,0,1771201533,13146.14501878,30387.391647869998,53311.772296560004 2026-02-16,00:25:35.000,47,11147897,6365,0,1771201534,13146.08439199,32694.282882540007,53311.723386720005 2026-02-16,00:25:36.000,47,11147888,5085,0,1771201535,13146.15849139999,26696.727997680006,53311.80024504 2026-02-16,00:25:37.000,47,11147839,6565,0,1771201536,13146.12480985,29464.681678260007,53311.82819352 2026-02-16,00:25:38.000,47,11147875,5645,0,1771201537,13146.08439199,28542.077445600007,53311.793257920006 2026-02-16,00:25:39.000,47,11147849,6605,0,1771201538,13146.12480985,30848.855894189997,53311.75832232 2026-02-16,00:25:41.000,47,11147675,6565,0,1771201540,13146.04397413,23467.20433383,53311.71639960001 2026-02-16,00:25:42.000,47,11147689,5805,0,1771201541,13146.07765567999,31771.551765540004,53311.68845112 2026-02-16,00:25:43.000,47,11147820,5205,0,1771201542,13146.0237652,28541.964659520003,53311.7513352 2026-02-16,00:25:44.000,47,11147844,6245,0,1771201543,13146.00355627,27157.994868359994,53311.723386720005 2026-02-16,00:25:45.000,47,11147879,5684,0,1771201544,13145.99681995999,32694.247636889995,53311.70941248 2026-02-16,00:25:46.000,47,11147806,5965,0,1771201545,13145.990083649995,30848.926385490005,53311.66050264 2026-02-16,00:25:47.000,47,11147831,5805,0,1771201546,13146.010292579995,27619.311082950007,53311.61857992001 2026-02-16,00:25:48.000,47,11147874,5125,0,1771201547,13145.969874719995,32232.987815340006,53311.61857992001 2026-02-16,00:25:49.000,47,11147886,5085,0,1771201548,13146.05744674999,32694.311079060004,53311.61857992001 2026-02-16,00:25:50.000,47,11147871,6565,0,1771201549,13145.94292948,31771.516519890007,53311.6115928 2026-02-16,00:25:52.000,47,11147852,5605,0,1771201551,13145.97661102999,33616.999901279996,53311.604605680004 2026-02-16,00:25:53.000,47,11147833,5525,0,1771201552,13146.00355627,29003.506446269996,53311.64652840001 2026-02-16,00:25:54.000,47,11147892,5965,0,1771201553,13146.0237652,32232.91027491,53311.58364432 2026-02-16,00:25:55.000,47,11147899,6565,0,1771201554,13145.92272055,28542.126789510003,53311.58364432 2026-02-16,00:25:56.000,47,11147872,5325,0,1771201555,13146.030501509995,29464.815611729995,53311.58364432 2026-02-16,00:25:57.000,47,11147929,6725,0,1771201556,13145.969874719995,27158.037163140005,53311.52774736001 2026-02-16,00:25:58.000,47,11147854,5205,0,1771201557,13146.0237652,28080.718936229998,53311.53473448 2026-02-16,00:25:59.000,47,11147901,6284,0,1771201558,13146.04397413,27619.296984689994,53311.4718504 2026-02-16,00:26:00.000,47,11147882,5245,0,1771201559,13146.010292579995,34539.780362189995,53311.54870872001 2026-02-16,00:26:01.000,47,11147872,5605,0,1771201560,13146.070919369995,29464.723973040003,53311.46486328 2026-02-16,00:26:03.000,47,11147830,6205,0,1771201562,13145.949665789994,26696.692752029994,53311.53473448 2026-02-16,00:26:04.000,47,11147895,5565,0,1771201563,13145.929456859994,26235.284898750004,53311.47883752001 2026-02-16,00:26:05.000,47,11147931,6485,0,1771201564,13145.929456859994,35001.06133113,53311.45088904001 2026-02-16,00:26:06.000,47,11147884,5085,0,1771201565,13145.889038999994,27619.325181210006,53311.42992768001 2026-02-16,00:26:07.000,47,11147936,5925,0,1771201566,13145.801466969999,32232.966667949993,53311.41595344 2026-02-16,00:26:08.000,47,11147919,5605,0,1771201567,13145.92272055,29003.591035830003,53311.42294056 2026-02-16,00:26:09.000,47,11147920,5125,0,1771201568,13145.94292948,26235.397684829994,53311.42992768001 2026-02-16,00:26:10.000,47,11147948,5085,0,1771201569,13145.83514851999,34539.79446044999,53311.37403072 2026-02-16,00:26:11.000,47,11147951,5445,0,1771201570,13145.83514851999,31771.713895530003,53311.34608224 2026-02-16,00:26:12.000,47,11147898,6245,0,1771201571,13145.808203279994,29464.949545199997,53311.2273012 2026-02-16,00:26:14.000,47,11147949,6565,0,1771201573,13145.841884829999,26235.362439179997,53311.2971724 2026-02-16,00:26:15.000,47,11147925,5725,0,1771201574,13145.693686009989,31771.657502489994,53311.2971724 2026-02-16,00:26:16.000,47,11147912,6324,0,1771201575,13145.720631249998,34078.464147599996,53311.26223680001 2026-02-16,00:26:17.000,47,11147946,6284,0,1771201576,13145.754312799989,25312.680666090004,53311.25524968 2026-02-16,00:26:18.000,47,11147922,6205,0,1771201577,13145.700422319998,29003.520544529994,53311.26223680001 2026-02-16,00:26:19.000,47,11147908,6284,0,1771201578,13145.660004459998,27619.480262070007,53311.21332696001 2026-02-16,00:26:20.000,47,11147882,6245,0,1771201579,13145.633059219988,29464.829709989994,53311.171404240005 2026-02-16,00:26:21.000,47,11147886,4925,0,1771201580,13145.646531839993,32694.282882540007,53311.171404240005 2026-02-16,00:26:22.000,47,11147852,6165,0,1771201581,13145.666740769993,28542.105642120005,53311.21332696001 2026-02-16,00:26:23.000,47,11147873,5485,0,1771201582,13145.673477079989,32232.924373169997,53311.18537848 2026-02-16,00:26:25.000,47,11147870,6124,0,1771201584,13145.686949699993,26696.685702899995,53311.15044288 2026-02-16,00:26:26.000,47,11147852,6084,0,1771201585,13145.680213389998,29464.857906510006,53311.10852016 2026-02-16,00:26:27.000,47,11147898,6165,0,1771201586,13145.693686009989,24389.96364735,53311.03864896 2026-02-16,00:26:28.000,47,11147842,5285,0,1771201587,13145.747576489994,29926.181170230004,53311.02467472001 2026-02-16,00:26:29.000,47,11147865,5925,0,1771201588,13145.787994349994,29926.272808919995,53310.99672624001 2026-02-16,00:26:30.000,47,11147872,5884,0,1771201589,13145.787994349994,23467.34531643,53310.98973912 2026-02-16,00:26:31.000,47,11147805,6565,0,1771201590,13145.794730659989,31771.671600750007,53310.96179064 2026-02-16,00:26:32.000,47,11147829,6445,0,1771201591,13145.814939589989,32233.008962730004,53310.92685504001 2026-02-16,00:26:33.000,47,11147843,6485,0,1771201592,13145.889038999994,30848.961631140002,53310.89191944 2026-02-16,00:26:34.000,47,11147839,5725,0,1771201593,13145.889038999994,33155.747128860006,53310.933842160004 2026-02-16,00:26:36.000,47,11147883,6445,0,1771201595,13145.909247929994,27158.319128339994,53310.898906559996 2026-02-16,00:26:37.000,47,11147838,5325,0,1771201596,13145.949665789994,29926.491331950005,53310.96877776 2026-02-16,00:26:38.000,47,11147857,6605,0,1771201597,13145.98334734,33617.35235777999,53310.94781640001 2026-02-16,00:26:39.000,47,11147880,5285,0,1771201598,13146.010292579995,26697.12274896,53310.86397096 2026-02-16,00:26:40.000,47,11147829,5845,0,1771201599,13146.03723781999,30387.955578270004,53310.9128808 2026-02-16,00:26:41.000,47,11147882,5205,0,1771201600,13146.050710439995,30849.370480679994,53310.87794520001 2026-02-16,00:26:42.000,47,11147848,6165,0,1771201601,13146.08439199,29926.71690411,53310.84999672 2026-02-16,00:26:43.000,47,11147902,6045,0,1771201602,13146.12480985,31310.820628739995,53310.78012552001 2026-02-16,00:26:44.000,47,11147880,6124,0,1771201603,13146.12480985,30849.405726330006,53310.80807400001 2026-02-16,00:26:45.000,47,11147871,6605,0,1771201604,13146.09786460999,32233.601089649994,53310.79409976 2026-02-16,00:26:47.000,47,11147880,6124,0,1771201606,13146.091128299995,32694.924353370006,53310.78012552001 2026-02-16,00:26:48.000,47,11147908,6045,0,1771201607,13146.05744674999,28081.437947490005,53310.86397096 2026-02-16,00:26:49.000,47,11147845,5765,0,1771201608,13146.111337229995,26236.067352180005,53310.78012552001 2026-02-16,00:26:50.000,47,11147876,6045,0,1771201609,13146.07765567999,29926.801493670006,53310.766151280004 2026-02-16,00:26:51.000,47,11147891,5765,0,1771201610,13146.05744674999,28081.437947490005,53310.74518992 2026-02-16,00:26:52.000,47,11147899,6605,0,1771201611,13146.151755089995,28081.3463088,53310.766151280004 2026-02-16,00:26:53.000,47,11147846,5245,0,1771201612,13146.070919369995,30388.124757390004,53310.68929296001 2026-02-16,00:26:54.000,47,11147894,5245,0,1771201613,13146.04397413,29926.660511070004,53310.74518992 2026-02-16,00:26:55.000,47,11147909,6725,0,1771201614,13146.06418306,24390.464135579998,53310.766151280004 2026-02-16,00:26:56.000,47,11147844,6165,0,1771201615,13146.05744674999,29465.372493000003,53310.74518992 2026-02-16,00:26:58.000,47,11147875,6565,0,1771201617,13146.030501509995,31772.094548549998,53310.72422856 2026-02-16,00:26:59.000,47,11147908,5245,0,1771201618,13145.95640209999,29004.070376670003,53310.69628008 2026-02-16,00:27:00.000,47,11147886,5085,0,1771201619,13145.969874719995,27619.938455519994,53310.75217704 2026-02-16,00:27:01.000,47,11147892,5845,0,1771201620,13145.95640209999,32233.453057920007,53310.64038312001 2026-02-16,00:27:02.000,47,11147911,5805,0,1771201621,13145.93619316999,29465.337247350006,53310.69628008 2026-02-16,00:27:03.000,47,11147869,5605,0,1771201622,13145.92272055,32233.403714009997,53310.61243464001 2026-02-16,00:27:04.000,47,11147904,5405,0,1771201623,13145.91598423999,31772.122745069995,53310.57051192001 2026-02-16,00:27:05.000,47,11147896,5245,0,1771201624,13145.841884829999,28542.683670779996,53310.619421760006 2026-02-16,00:27:06.000,47,11147703,5684,0,1771201625,13145.821675899999,26697.214387650005,53310.65435736 2026-02-16,00:27:07.000,47,11147678,6205,0,1771201626,13145.821675899999,29003.92939407,53310.57749904 2026-02-16,00:27:09.000,47,11147693,6725,0,1771201628,13145.666740769993,28542.63432687,53310.57051192001 2026-02-16,00:27:10.000,47,11147659,6765,0,1771201629,13145.633059219988,26235.785386980002,53310.5285892 2026-02-16,00:27:11.000,47,11147708,5085,0,1771201630,13145.619586599998,29003.809558859997,53310.47269224001 2026-02-16,00:27:12.000,47,11147717,5605,0,1771201631,13145.572432429988,28542.429902100004,53310.47269224001 2026-02-16,00:27:13.000,47,11147691,6405,0,1771201632,13145.579168739998,31771.854878130005,53310.458718 2026-02-16,00:27:14.000,47,11147867,5485,0,1771201633,13145.552223500003,30387.807546540003,53310.43775664 2026-02-16,00:27:15.000,47,11147831,6365,0,1771201634,13145.511805640002,28080.951557520006,53310.381859680005 2026-02-16,00:27:16.000,47,11147851,5925,0,1771201635,13145.484860399993,27619.628293800008,53310.40980816 2026-02-16,00:27:17.000,47,11147914,4965,0,1771201636,13145.437706229997,31771.861927260004,53310.36089832 2026-02-16,00:27:18.000,47,11147862,5445,0,1771201637,13145.430969920002,32233.079454029998,53310.3888468 2026-02-16,00:27:20.000,47,11147872,6324,0,1771201639,13145.309716340002,31771.75619031,53310.29102712 2026-02-16,00:27:21.000,47,11147852,5405,0,1771201640,13145.296243719997,30849.046220699995,53310.36089832 2026-02-16,00:27:22.000,47,11147812,6084,0,1771201641,13145.262562169992,34078.57693368,53310.3189756 2026-02-16,00:27:23.000,47,11147701,6605,0,1771201642,13145.195199069996,25312.821648690006,53310.29801424 2026-02-16,00:27:24.000,47,11147648,5285,0,1771201643,13145.154781209996,29926.39969326,53310.29801424 2026-02-16,00:27:25.000,47,11147857,5485,0,1771201644,13145.134572279996,29926.36444761,53310.22814304001 2026-02-16,00:27:26.000,47,11147875,5725,0,1771201645,13145.060472869991,22083.333230489996,53310.24211728 2026-02-16,00:27:27.000,47,11147853,5405,0,1771201646,13145.02679132,29003.661527129996,53310.165258960005 2026-02-16,00:27:28.000,47,11147875,5605,0,1771201647,13144.99984607999,24851.40674628,53310.19320744 2026-02-16,00:27:29.000,47,11147893,6445,0,1771201648,13144.90553774,30387.708858719998,53310.214168800005 2026-02-16,00:27:31.000,47,11147818,5205,0,1771201650,13144.811229399995,29003.63333061,53310.15128472 2026-02-16,00:27:32.000,47,11147861,6645,0,1771201651,13144.811229399995,31771.76323944,53310.095387760004 2026-02-16,00:27:33.000,47,11147861,6324,0,1771201652,13144.72365737,28542.288919500003,53310.10237488 2026-02-16,00:27:34.000,47,11147811,6365,0,1771201653,13144.71692105999,30849.025073309997,53310.116349120006 2026-02-16,00:27:35.000,47,11147833,6525,0,1771201654,13144.629349029994,34539.80855871001,53310.06743928001 2026-02-16,00:27:36.000,47,11147895,6485,0,1771201655,13144.649557959994,29926.286907179994,53310.06743928001 2026-02-16,00:27:37.000,47,11147874,5645,0,1771201656,13144.568722239994,28542.246624720006,53310.046477920005 2026-02-16,00:27:38.000,47,11147857,5805,0,1771201657,13144.548513309994,31310.397680940005,53310.01852944001 2026-02-16,00:27:39.000,47,11147900,6324,0,1771201658,13144.521568069998,29003.591035830003,53310.0045552 2026-02-16,00:27:40.000,47,11147863,5684,0,1771201659,13144.460941279998,24390.048236910006,53310.01154232 2026-02-16,00:27:42.000,47,11147892,5205,0,1771201661,13144.393578179988,29926.286907179994,53309.997568080005 2026-02-16,00:27:43.000,47,11147893,6405,0,1771201662,13144.339687699998,31771.706846400004,53309.87179992001 2026-02-16,00:27:44.000,47,11147831,5405,0,1771201663,13144.285797219993,27158.185194870006,53309.94167112001 2026-02-16,00:27:45.000,47,11147884,5285,0,1771201664,13144.285797219993,28080.916311869994,53309.82289008001 2026-02-16,00:27:46.000,47,11147863,6445,0,1771201665,13144.225170429992,29003.583986700003,53309.81590296 2026-02-16,00:27:47.000,47,11147925,6725,0,1771201666,13144.225170429992,28080.916311869994,53309.87179992001 2026-02-16,00:27:48.000,47,11147908,6084,0,1771201667,13144.144334709992,30849.053269829994,53309.88577416 2026-02-16,00:27:49.000,47,11147840,6245,0,1771201668,13144.130862090002,27158.2627353,53309.829877200005 2026-02-16,00:27:50.000,47,11147901,5645,0,1771201669,13144.036553749997,28080.958606650005,53309.75301888001 2026-02-16,00:27:51.000,47,11147873,6565,0,1771201670,13143.915300169996,28542.352361669997,53309.711096160005 2026-02-16,00:27:53.000,47,11147907,5485,0,1771201672,13143.76710135,29465.055282150002,53309.69712192 2026-02-16,00:27:54.000,47,11147888,6205,0,1771201673,13143.713210869995,30387.800497410004,53309.62725072 2026-02-16,00:27:55.000,47,11147902,4965,0,1771201674,13143.6660567,33155.866964069995,53309.64122496 2026-02-16,00:27:56.000,47,11147889,6565,0,1771201675,13143.612166219995,28542.373509059995,53309.57834088 2026-02-16,00:27:57.000,47,11147888,6245,0,1771201676,13143.55827573999,25312.955582159993,53309.52943104 2026-02-16,00:27:58.000,47,11147915,6605,0,1771201677,13143.48417633,29003.7954606,53309.57834088 2026-02-16,00:27:59.000,47,11147890,5725,0,1771201678,13143.430285849994,26235.552765689994,53309.52244392 2026-02-16,00:28:00.000,47,11147945,5565,0,1771201679,13143.376395369989,28080.958606650005,53309.55737952001 2026-02-16,00:28:01.000,47,11147870,5285,0,1771201680,13143.362922749999,29465.027085630005,53309.52244392 2026-02-16,00:28:02.000,47,11147914,5165,0,1771201681,13143.282087029998,27158.24158791,53309.41763712001 2026-02-16,00:28:04.000,47,11147903,5965,0,1771201683,13143.127151899993,27619.607146409995,53309.33379168 2026-02-16,00:28:05.000,47,11147880,5325,0,1771201684,13143.113679280003,25774.151961540003,53309.36174016 2026-02-16,00:28:06.000,47,11147910,6124,0,1771201685,13143.100206659998,30387.6806622,53309.29186896 2026-02-16,00:28:07.000,47,11147897,6284,0,1771201686,13143.079997729998,33617.10563823,53309.27090760001 2026-02-16,00:28:08.000,47,11147904,5125,0,1771201687,13143.046316179993,29003.60513409,53309.277894720006 2026-02-16,00:28:09.000,47,11147916,5965,0,1771201688,13143.053052490002,29926.308054570007,53309.20103640001 2026-02-16,00:28:10.000,47,11147934,5445,0,1771201689,13142.952007840002,32694.402717749996,53309.18706216 2026-02-16,00:28:11.000,47,11147923,5845,0,1771201690,13142.958744149997,29464.977741719995,53309.20103640001 2026-02-16,00:28:12.000,47,11147892,5485,0,1771201691,13142.898117359997,20699.321144550006,53309.1661008 2026-02-16,00:28:13.000,47,11147873,5565,0,1771201692,13142.918326289997,28080.979754040003,53309.18007504001 2026-02-16,00:28:15.000,47,11147874,5365,0,1771201694,13142.918326289997,32694.473209050004,53309.10321672001 2026-02-16,00:28:16.000,47,11147934,5165,0,1771201695,13142.891381050002,28542.267772110004,53309.12417808 2026-02-16,00:28:17.000,47,11147912,5085,0,1771201696,13142.931798910002,28080.965655780004,53309.089242480004 2026-02-16,00:28:18.000,47,11147900,5205,0,1771201697,13142.931798910002,26696.854882019994,53309.08225536001 2026-02-16,00:28:19.000,47,11147897,5485,0,1771201698,13142.898117359997,27619.635342930007,53309.07526824 2026-02-16,00:28:20.000,47,11147937,5725,0,1771201699,13142.938535219997,34078.61922846,53309.089242480004 2026-02-16,00:28:21.000,47,11147914,4965,0,1771201700,13142.871172120002,27619.649441190006,53309.04731976 2026-02-16,00:28:22.000,47,11147906,5965,0,1771201701,13142.925062599992,31310.59505658,53308.94950008 2026-02-16,00:28:23.000,47,11147903,5525,0,1771201702,13142.850963190001,33617.345308649994,53308.93552584001 2026-02-16,00:28:24.000,47,11147874,5965,0,1771201703,13142.844226879992,28081.19122794,53309.040332640005 2026-02-16,00:28:26.000,47,11147889,5925,0,1771201705,13142.722973299991,28542.669572519997,53308.872641760005 2026-02-16,00:28:27.000,47,11147865,5445,0,1771201706,13142.783600089992,29004.063327540003,53308.88661600001 2026-02-16,00:28:28.000,47,11147882,5245,0,1771201707,13142.682555439991,28542.690719909995,53308.90059024 2026-02-16,00:28:29.000,47,11147939,5605,0,1771201708,13142.696028059996,33156.31810839,53308.94950008 2026-02-16,00:28:30.000,47,11147927,5365,0,1771201709,13142.655610199996,33156.26171535,53308.84469328001 2026-02-16,00:28:31.000,47,11147875,6685,0,1771201710,13142.58151078999,29465.485279080007,53308.8516804 2026-02-16,00:28:32.000,47,11147880,5085,0,1771201711,13142.60845603,28542.866948159994,53308.80277056 2026-02-16,00:28:33.000,47,11147862,5165,0,1771201712,13142.52762031,28081.50843879,53308.81674480001 2026-02-16,00:28:34.000,47,11147880,5125,0,1771201713,13142.56803817,30388.32213303,53308.73289936 2026-02-16,00:28:35.000,47,11147919,5725,0,1771201714,13142.50741138,30849.63129849,53308.774822080006 2026-02-16,00:28:37.000,47,11147915,6525,0,1771201716,13142.473729829995,28542.909242940004,53308.71892512001 2026-02-16,00:28:38.000,47,11147879,5725,0,1771201717,13142.40636673,30388.286887380003,53308.69796376001 2026-02-16,00:28:39.000,47,11147951,5445,0,1771201718,13142.44678459,28081.529586179997,53308.62809256001 2026-02-16,00:28:40.000,47,11147843,6365,0,1771201719,13142.41983934999,31310.996856989994,53308.6420668 2026-02-16,00:28:41.000,47,11147923,5645,0,1771201720,13142.392894109995,26236.102597830002,53308.62110544 2026-02-16,00:28:42.000,47,11147918,6084,0,1771201721,13142.372685179995,29465.633310809993,53308.62110544 2026-02-16,00:28:43.000,47,11147857,6645,0,1771201722,13142.413103039995,29465.633310809993,53308.56520848 2026-02-16,00:28:44.000,47,11147870,5965,0,1771201723,13142.41983934999,28542.873997290008,53308.537260000005 2026-02-16,00:28:45.000,47,11147871,5645,0,1771201724,13142.413103039995,29926.963623660005,53308.55123424001 2026-02-16,00:28:46.000,47,11147903,6525,0,1771201725,13142.39963041999,30388.350329549998,53308.50931152001 2026-02-16,00:28:48.000,47,11147879,5725,0,1771201727,13142.392894109995,26236.158990869997,53308.4673888 2026-02-16,00:28:49.000,47,11147906,6124,0,1771201728,13142.413103039995,31772.39766114,53308.43245320001 2026-02-16,00:28:50.000,47,11147846,5325,0,1771201729,13142.352476249995,23467.944492480005,53308.46040168001 2026-02-16,00:28:51.000,47,11147891,5884,0,1771201730,13142.352476249995,31311.003906119993,53308.3975176 2026-02-16,00:28:52.000,47,11147835,5645,0,1771201731,13142.35921255999,30849.581954580004,53308.49533728 2026-02-16,00:28:53.000,47,11147881,5565,0,1771201732,13142.33900362999,33617.711863410004,53308.42546608 2026-02-16,00:28:54.000,47,11147895,6805,0,1771201733,13142.312058389994,34078.943488439996,53308.38354336001 2026-02-16,00:28:55.000,47,11147914,6165,0,1771201734,13142.32553101,32233.53059835,53308.37655624 2026-02-16,00:28:56.000,47,11147929,6525,0,1771201735,13142.32553101,29926.639363680006,53308.30668504 2026-02-16,00:28:57.000,47,11147881,5845,0,1771201736,13142.28511315,28542.556786440007,53308.34860776 2026-02-16,00:28:59.000,47,11147881,6565,0,1771201738,13142.244695289999,30849.229498080007,53308.29271080001 2026-02-16,00:29:00.000,47,11147862,5325,0,1771201739,13142.25816790999,31310.496368759996,53308.271749440006 2026-02-16,00:29:01.000,47,11147894,6084,0,1771201740,13142.25816790999,28081.036147079998,53308.22283960001 2026-02-16,00:29:02.000,47,11147882,5485,0,1771201741,13142.312058389994,29464.942496069998,53308.250788080004 2026-02-16,00:29:03.000,47,11147937,6565,0,1771201742,13142.244695289999,26235.47522526,53308.13899416 2026-02-16,00:29:04.000,47,11147887,5884,0,1771201743,13142.23795897999,27158.213391390003,53308.13200704 2026-02-16,00:29:05.000,47,11147920,5884,0,1771201744,13142.23795897999,24851.371500630004,53308.07611008001 2026-02-16,00:29:06.000,47,11147835,5565,0,1771201745,13142.251431599994,31310.320140509997,53308.04816160001 2026-02-16,00:29:07.000,47,11147875,5485,0,1771201746,13142.291849459994,28080.85991883,53308.034187360005 2026-02-16,00:29:08.000,47,11147918,4965,0,1771201747,13142.28511315,32694.289931670006,53308.02021312 2026-02-16,00:29:10.000,47,11147937,6925,0,1771201749,13142.27837683999,34539.72396915,53308.013226 2026-02-16,00:29:11.000,47,11147867,6605,0,1771201750,13142.291849459994,30848.82064854,53307.97130328 2026-02-16,00:29:12.000,47,11147929,5684,0,1771201751,13142.271640529994,28542.021052559998,53307.89444496 2026-02-16,00:29:13.000,47,11147886,5285,0,1771201752,13142.31879469999,31771.4248812,53307.92938056001 2026-02-16,00:29:14.000,47,11147853,5645,0,1771201753,13142.25816790999,30387.300009180006,53307.866496480005 2026-02-16,00:29:15.000,47,11147874,5085,0,1771201754,13142.27837683999,29464.674629129993,53307.866496480005 2026-02-16,00:29:16.000,47,11147858,6124,0,1771201755,13142.26490422,29464.639383479996,53307.78963816001 2026-02-16,00:29:17.000,47,11147871,6685,0,1771201756,13142.244695289999,26235.249653100007,53307.78265104 2026-02-16,00:29:18.000,47,11147861,6405,0,1771201757,13142.19754111999,25773.968684160005,53307.76168968001 2026-02-16,00:29:19.000,47,11147858,6124,0,1771201758,13142.170595879994,34078.2526737,53307.68483136 2026-02-16,00:29:21.000,47,11147849,5965,0,1771201760,13142.089760159994,31310.355386159994,53307.59399880001 2026-02-16,00:29:22.000,47,11147855,6525,0,1771201761,13142.062814919998,31771.727993790002,53307.53810184 2026-02-16,00:29:23.000,47,11147886,5325,0,1771201762,13142.089760159994,31771.73504292,53307.54508896001 2026-02-16,00:29:24.000,47,11147873,6565,0,1771201763,13142.022397059998,27619.5578025,53307.489192 2026-02-16,00:29:25.000,47,11147915,6445,0,1771201764,13142.002188129998,29465.08347867,53307.44028216 2026-02-16,00:29:26.000,47,11147840,5165,0,1771201765,13141.961770269998,24851.625269309996,53307.39137232 2026-02-16,00:29:27.000,47,11147888,5125,0,1771201766,13141.901143479998,31771.960615079995,53307.38438520001 2026-02-16,00:29:28.000,47,11147904,5125,0,1771201767,13141.853989310002,31772.017008120005,53307.32848824 2026-02-16,00:29:29.000,47,11147889,6525,0,1771201768,13141.833780380002,32694.790419900004,53307.32150112 2026-02-16,00:29:30.000,47,11147873,5565,0,1771201769,13141.752944660002,31310.707842660006,53307.25861704001 2026-02-16,00:29:32.000,47,11147854,6205,0,1771201771,13141.712526800002,31310.672597009994,53307.195732960005 2026-02-16,00:29:33.000,47,11147881,5845,0,1771201772,13141.692317870002,27619.903209869997,53307.076951920004 2026-02-16,00:29:34.000,47,11147859,5845,0,1771201773,13141.672108940002,29003.94349233,53307.1049004 2026-02-16,00:29:35.000,47,11147881,5405,0,1771201774,13141.665372629992,29003.964639719998,53307.0350292 2026-02-16,00:29:36.000,47,11147864,6324,0,1771201775,13141.645163699992,26697.214387650005,53307.00009360001 2026-02-16,00:29:37.000,47,11147894,5005,0,1771201776,13141.638427389997,32694.769272510006,53306.95118376001 2026-02-16,00:29:38.000,47,11147936,5325,0,1771201777,13141.611482150001,28081.219424459996,53306.965158 2026-02-16,00:29:39.000,47,11147842,5205,0,1771201778,13141.651900010002,33156.085487100005,53306.91624816 2026-02-16,00:29:40.000,47,11147899,6005,0,1771201779,13141.645163699992,29465.153969969993,53306.8952868 2026-02-16,00:29:41.000,47,11147879,5485,0,1771201780,13141.651900010002,27619.769276399995,53306.860351200005 2026-02-16,00:29:43.000,47,11147882,6005,0,1771201782,13141.685581559992,29003.661527129996,53306.741570160004 2026-02-16,00:29:44.000,47,11147906,5285,0,1771201783,13141.672108940002,30387.617220030006,53306.692660320005 2026-02-16,00:29:45.000,47,11147882,5325,0,1771201784,13141.658636319997,31771.57291293,53306.67169896 2026-02-16,00:29:46.000,47,11147875,5845,0,1771201785,13141.705790489992,27158.001917489994,53306.60881488 2026-02-16,00:29:47.000,47,11147934,5005,0,1771201786,13141.699054179997,28541.887119089995,53306.56689216001 2026-02-16,00:29:48.000,47,11147898,5405,0,1771201787,13141.712526800002,29003.175137159997,53306.53894368001 2026-02-16,00:29:49.000,47,11147913,5965,0,1771201788,13141.705790489992,29003.090547600004,53306.5109952 2026-02-16,00:29:50.000,47,11147871,5485,0,1771201789,13141.725999419992,30848.33425857,53306.5109952 2026-02-16,00:29:51.000,47,11147838,5525,0,1771201790,13141.739472039997,29002.879073699994,53306.50400808 2026-02-16,00:29:52.000,47,11147910,5245,0,1771201791,13141.746208349992,28541.443023900007,53306.41317552 2026-02-16,00:29:54.000,47,11147682,5285,0,1771201793,13141.793362520002,30386.672636610005,53306.406188400004 2026-02-16,00:29:55.000,47,11147892,5325,0,1771201794,13141.779889899997,30847.939507289993,53306.32234296 2026-02-16,00:29:56.000,47,11147884,6284,0,1771201795,13141.786626209992,31309.192279709998,53306.24548464 2026-02-16,00:29:57.000,47,11147881,5684,0,1771201796,13141.813571450002,33154.54172763,53306.31535584 2026-02-16,00:29:58.000,47,11147883,5525,0,1771201797,13141.800098829997,26695.68472644,53306.24548464 2026-02-16,00:29:59.000,47,11147807,5525,0,1771201798,13141.766417279992,29925.039211170006,53306.210549040006 2026-02-16,00:30:00.000,47,11147849,6445,0,1771201799,13141.793362520002,29463.65955441,53306.21753616 2026-02-16,00:30:01.000,47,11147881,5725,0,1771201800,13141.773153590002,28079.5840263,53306.210549040006 2026-02-16,00:30:02.000,47,11147860,5125,0,1771201801,13141.773153590002,29463.553817459993,53306.1965748 2026-02-16,00:30:03.000,47,11147873,5605,0,1771201802,13141.752944660002,29002.223504609996,53306.11272936001 2026-02-16,00:30:05.000,47,11147891,6645,0,1771201804,13141.712526800002,29925.025112910007,53306.1267036 2026-02-16,00:30:06.000,47,11147895,6485,0,1771201805,13141.598009529996,27157.071432330005,53306.07779376 2026-02-16,00:30:07.000,47,11147878,6084,0,1771201806,13141.611482150001,29002.50546981,53306.042858160006 2026-02-16,00:30:08.000,47,11147877,5884,0,1771201807,13141.577800599996,23927.716947599998,53306.03587104001 2026-02-16,00:30:09.000,47,11147923,6765,0,1771201808,13141.550855360001,29925.335274629993,53306.00792256 2026-02-16,00:30:10.000,47,11147949,6645,0,1771201809,13141.496964879996,30386.785422689994,53305.91010288 2026-02-16,00:30:11.000,47,11147909,6445,0,1771201810,13141.47001964,29002.752189360006,53305.93805136 2026-02-16,00:30:12.000,47,11147927,6725,0,1771201811,13141.456547019996,29464.11069873,53305.8122832 2026-02-16,00:30:13.000,47,11147890,5085,0,1771201812,13141.395920229996,26234.67162444,53305.8821544 2026-02-16,00:30:14.000,47,11147740,4925,0,1771201813,13141.28813927,28080.22549713,53305.86119304 2026-02-16,00:30:16.000,47,11147889,5565,0,1771201815,13141.18709462,25312.151981339994,53305.742412 2026-02-16,00:30:17.000,47,11147878,5125,0,1771201816,13141.11973151999,29464.27282872,53305.735424880004 2026-02-16,00:30:18.000,47,11147867,5485,0,1771201817,13141.06584104,25773.482294190006,53305.71446352 2026-02-16,00:30:19.000,47,11147875,6565,0,1771201818,13141.05910472999,25312.194276120004,53305.637605200005 2026-02-16,00:30:20.000,47,11147917,6565,0,1771201819,13141.005214249999,29002.949565000003,53305.63061808001 2026-02-16,00:30:21.000,47,11147698,5285,0,1771201820,13140.910905909994,25773.54573636,53305.55375976 2026-02-16,00:30:22.000,47,11147863,5725,0,1771201821,13140.883960669998,29464.350369149994,53305.518824160004 2026-02-16,00:30:23.000,47,11147825,5645,0,1771201822,13140.883960669998,27618.89518428,53305.4279916 2026-02-16,00:30:24.000,47,11147868,5165,0,1771201823,13140.836806499989,28080.19730061,53305.40703024 2026-02-16,00:30:25.000,47,11147883,5565,0,1771201824,13140.850279119994,29464.29397611,53305.36510752001 2026-02-16,00:30:27.000,47,11147887,7045,0,1771201826,13140.762707089998,29464.26577959,53305.30921056 2026-02-16,00:30:28.000,47,11147904,5205,0,1771201827,13140.729025539993,29464.223484810005,53305.253313600006 2026-02-16,00:30:29.000,47,11147894,5285,0,1771201828,13140.681871369998,36384.47424102,53305.19042952 2026-02-16,00:30:30.000,47,11147904,5325,0,1771201829,13140.634717200002,30386.996896590004,53305.28126208 2026-02-16,00:30:31.000,47,11147920,5085,0,1771201830,13140.601035649997,34077.822676769996,53305.204403760006 2026-02-16,00:30:32.000,47,11147866,5365,0,1771201831,13140.594299340002,29464.413811320002,53305.10658408001 2026-02-16,00:30:33.000,47,11147882,5285,0,1771201832,13140.580826719997,25773.729013739998,53305.05767424001 2026-02-16,00:30:34.000,47,11147858,5445,0,1771201833,13140.513463620002,28541.85187344,53305.07164848 2026-02-16,00:30:35.000,47,11147902,6045,0,1771201834,13140.533672550002,33616.746132600005,53305.12754544001 2026-02-16,00:30:36.000,47,11147889,5605,0,1771201835,13140.446100519992,28080.563855369997,53304.99479016 2026-02-16,00:30:38.000,47,11147891,6525,0,1771201837,13140.385473729992,31771.58701119,53304.966841680005 2026-02-16,00:30:39.000,47,11147907,5525,0,1771201838,13140.405682659992,27158.149949219995,53304.966841680005 2026-02-16,00:30:40.000,47,11147918,5485,0,1771201839,13140.392210040001,31771.713895530003,53304.917931840006 2026-02-16,00:30:41.000,47,11147883,6885,0,1771201840,13140.311374320001,23467.486299030003,53304.88299624 2026-02-16,00:30:42.000,47,11147924,6005,0,1771201841,13140.311374320001,27619.70583423,53304.848060640004 2026-02-16,00:30:43.000,47,11147877,6885,0,1771201842,13140.311374320001,29003.873001030006,53304.79216368001 2026-02-16,00:30:44.000,47,11147958,4925,0,1771201843,13140.291165390001,32233.396664879998,53304.73626672 2026-02-16,00:30:45.000,47,11147866,6284,0,1771201844,13140.244011219991,26697.11569983,53304.77120232001 2026-02-16,00:30:46.000,47,11147893,6725,0,1771201845,13140.223802289991,32233.495352700003,53304.71530536 2026-02-16,00:30:47.000,47,11147762,6005,0,1771201846,13140.203593359991,27158.622240929995,53304.72229248001 2026-02-16,00:30:49.000,47,11147724,6245,0,1771201848,13140.156439189996,31310.94751308,53304.71530536 2026-02-16,00:30:50.000,47,11147958,6245,0,1771201849,13140.19012074,26236.13784348,53304.59652432 2026-02-16,00:30:51.000,47,11147890,6205,0,1771201850,13140.16991181,25774.83572715,53304.582550080006 2026-02-16,00:30:52.000,47,11147862,5205,0,1771201851,13140.14970288,30849.878018040006,53304.56857584 2026-02-16,00:30:53.000,47,11147904,5325,0,1771201852,13140.06886716,28543.212355530006,53304.54761448 2026-02-16,00:30:54.000,47,11147904,5365,0,1771201853,13140.04865823,29927.386571459996,53304.56857584 2026-02-16,00:30:55.000,47,11147892,5445,0,1771201854,13140.00824037,29927.428866240007,53304.48473040001 2026-02-16,00:30:56.000,47,11147906,5245,0,1771201855,13139.994767749995,29004.810535319994,53304.393897840004 2026-02-16,00:30:57.000,47,11147908,5325,0,1771201856,13139.96108619999,23468.600061570003,53304.37293648 2026-02-16,00:30:58.000,47,11147873,6685,0,1771201857,13139.913932029995,25775.441952330002,53304.35197512 2026-02-16,00:31:00.000,47,11147881,5965,0,1771201859,13139.82636,24852.823621410003,53304.33101376 2026-02-16,00:31:01.000,47,11147922,6124,0,1771201860,13139.738787969989,33618.74103639,53304.28909104001 2026-02-16,00:31:02.000,47,11147891,6605,0,1771201861,13139.698370109989,24391.54265247,53304.3100524 2026-02-16,00:31:03.000,47,11147868,6284,0,1771201862,13139.631007009993,27621.221397179994,53304.28210392 2026-02-16,00:31:04.000,47,11147901,6685,0,1771201863,13139.583852839998,29005.247581379997,53304.21921984001 2026-02-16,00:31:05.000,47,11147897,5565,0,1771201864,13139.516489739988,30389.351306009994,53304.2052456 2026-02-16,00:31:06.000,47,11147905,6765,0,1771201865,13139.476071880003,28544.008907220006,53304.15633576 2026-02-16,00:31:07.000,47,11147850,5285,0,1771201866,13139.381763539997,32696.29188459,53304.21921984001 2026-02-16,00:31:08.000,47,11147845,5645,0,1771201867,13139.294191510002,28082.734987410004,53304.1353744 2026-02-16,00:31:09.000,47,11147886,6124,0,1771201868,13139.233564720002,27160.081410839994,53304.1353744 2026-02-16,00:31:11.000,47,11147890,6485,0,1771201870,13139.105574829991,30389.75310642,53304.09345168 2026-02-16,00:31:12.000,47,11147925,5605,0,1771201871,13139.044948039991,31773.962568000003,53304.03755472 2026-02-16,00:31:13.000,47,11147938,5285,0,1771201872,13138.99105756,31774.018961039998,53303.94672216 2026-02-16,00:31:14.000,47,11147924,5285,0,1771201873,13138.90348552999,27621.813524099998,53303.93973504 2026-02-16,00:31:15.000,47,11147905,5725,0,1771201874,13138.836122429995,30851.39358099,53303.9257608 2026-02-16,00:31:16.000,47,11147924,5085,0,1771201875,13138.76875933,30390.07031727,53303.90479944001 2026-02-16,00:31:17.000,47,11147935,5684,0,1771201876,13138.735077779995,29467.46608461,53303.862876720006 2026-02-16,00:31:18.000,47,11147928,5925,0,1771201877,13138.70813254,25315.225402020005,53303.79999264 2026-02-16,00:31:19.000,47,11147904,5445,0,1771201878,13138.66097836999,31313.00585904,53303.80697976 2026-02-16,00:31:20.000,47,11147869,5645,0,1771201879,13138.613824199994,30390.38752812,53303.80697976 2026-02-16,00:31:22.000,47,11147919,5725,0,1771201881,13138.519515859989,25315.486219829996,53303.73710856001 2026-02-16,00:31:23.000,47,11147829,5565,0,1771201882,13138.465625379999,24854.177054369997,53303.73710856001 2026-02-16,00:31:24.000,47,11147913,5645,0,1771201883,13138.425207519998,29467.931327190003,53303.6812116 2026-02-16,00:31:25.000,47,11147873,5405,0,1771201884,13138.418471209989,29929.444917419998,53303.64627600001 2026-02-16,00:31:26.000,47,11147877,5725,0,1771201885,13138.324162869998,26699.97764661,53303.64627600001 2026-02-16,00:31:27.000,47,11147880,6245,0,1771201886,13138.236590840002,28545.496273650002,53303.66025024 2026-02-16,00:31:28.000,47,11147891,6405,0,1771201887,13138.209645599993,29468.44591368,53303.6113404 2026-02-16,00:31:29.000,47,11147871,6605,0,1771201888,13138.115337260002,32236.773198149996,53303.5414692 2026-02-16,00:31:30.000,47,11147870,5165,0,1771201889,13138.000819989997,25777.634231760007,53303.56941768001 2026-02-16,00:31:31.000,47,11147867,6565,0,1771201890,13137.899775339996,26239.147821990002,53303.56243056 2026-02-16,00:31:33.000,47,11147872,5245,0,1771201892,13137.71115866,29930.424746489996,53303.527494960006 2026-02-16,00:31:34.000,47,11147848,5165,0,1771201893,13137.616850319995,27162.287788529997,53303.41570104 2026-02-16,00:31:35.000,47,11147833,5765,0,1771201894,13137.50906936,27162.39352548,53303.38076544001 2026-02-16,00:31:36.000,47,11147869,6605,0,1771201895,13137.40802471,26701.140753059997,53303.42268816 2026-02-16,00:31:37.000,47,11147858,6245,0,1771201896,13137.300243749989,27162.626146769995,53303.35281696001 2026-02-16,00:31:38.000,47,11147828,5365,0,1771201897,13137.205935409998,29930.974578630005,53303.26198440001 2026-02-16,00:31:39.000,47,11147887,5605,0,1771201898,13137.145308619998,32237.950402860006,53303.220061680004 2026-02-16,00:31:40.000,47,11147895,5684,0,1771201899,13137.030791349993,29931.19310166,53303.1571776 2026-02-16,00:31:41.000,47,11147869,6485,0,1771201900,13136.929746699992,31315.360268460005,53303.1571776 2026-02-16,00:31:42.000,47,11147878,5445,0,1771201901,13136.821965739997,27163.077291089998,53303.11525488001 2026-02-16,00:31:44.000,47,11147844,5165,0,1771201903,13136.693975850001,30854.234380380003,53303.05935792 2026-02-16,00:31:45.000,47,11147826,5285,0,1771201904,13136.619876439996,30854.2625769,53303.03140944 2026-02-16,00:31:46.000,47,11147957,5565,0,1771201905,13136.599667509996,29931.49621425,53303.01044808 2026-02-16,00:31:47.000,47,11147888,6084,0,1771201906,13136.586194889991,29008.814441159993,53302.954551120005 2026-02-16,00:31:48.000,47,11147839,5725,0,1771201907,13136.579458579996,25779.234384270007,53302.89166704 2026-02-16,00:31:49.000,47,11147915,6685,0,1771201908,13136.539040719996,28086.1397172,53302.884679920004 2026-02-16,00:31:50.000,47,11147893,5725,0,1771201909,13136.49188655,29470.229343569998,53302.8427572 2026-02-16,00:31:51.000,47,11147843,5684,0,1771201910,13136.43125976,27163.394501939998,53302.84974432001 2026-02-16,00:31:52.000,47,11147842,5165,0,1771201911,13136.45146869,29470.342129650002,53302.72397616 2026-02-16,00:31:53.000,47,11147816,5125,0,1771201912,13136.437996069995,31315.88190408,53302.71000192001 2026-02-16,00:31:55.000,47,11147874,5245,0,1771201914,13136.44473237999,27163.507288020002,53302.668079200004 2026-02-16,00:31:56.000,47,11147862,5085,0,1771201915,13136.44473237999,27624.915141300007,53302.7030148 2026-02-16,00:31:57.000,47,11147912,5285,0,1771201916,13136.44473237999,31777.36024866,53302.6331436 2026-02-16,00:31:58.000,47,11147872,6245,0,1771201917,13136.43125976,29009.138701140007,53302.64013072001 2026-02-16,00:31:59.000,47,11147859,6725,0,1771201918,13136.48515023999,24856.728839429998,53302.5283368 2026-02-16,00:32:00.000,47,11147919,5884,0,1771201919,13136.49188655,33623.083300469996,53302.598208 2026-02-16,00:32:01.000,47,11147889,6405,0,1771201920,13136.53230441,29009.244438089998,53302.598208 2026-02-16,00:32:02.000,47,11147885,5565,0,1771201921,13136.53230441,23934.047066340005,53302.59122088001 2026-02-16,00:32:03.000,47,11147850,5085,0,1771201922,13136.599667509996,30393.4609488,53302.51436256001 2026-02-16,00:32:04.000,47,11147843,5565,0,1771201923,13136.653557990001,29009.406568079998,53302.53532392 2026-02-16,00:32:06.000,47,11147853,5684,0,1771201925,13136.754602640001,33161.92921587,53302.598208 2026-02-16,00:32:07.000,47,11147858,6084,0,1771201926,13136.828702049992,25779.833560319996,53302.61218224001 2026-02-16,00:32:08.000,47,11147807,6565,0,1771201927,13136.875856220002,27625.380383879994,53302.6331436 2026-02-16,00:32:09.000,47,11147758,5125,0,1771201928,13136.923010389997,24857.229327659996,53302.668079200004 2026-02-16,00:32:10.000,47,11147848,5044,0,1771201929,13136.956691940002,33623.50624827,53302.61218224001 2026-02-16,00:32:11.000,47,11147848,5085,0,1771201930,13137.030791349993,30855.291749879994,53302.62615648 2026-02-16,00:32:12.000,47,11147885,6605,0,1771201931,13137.098154449988,29471.230320029994,53302.59122088001 2026-02-16,00:32:13.000,47,11147847,6445,0,1771201932,13137.145308619998,32239.59989928,53302.59122088001 2026-02-16,00:32:14.000,47,11147858,5165,0,1771201933,13137.165517549998,27164.437773180005,53302.65410496 2026-02-16,00:32:15.000,47,11147848,5445,0,1771201934,13137.199199099989,29471.406548280007,53302.71000192001 2026-02-16,00:32:17.000,47,11147840,5165,0,1771201936,13137.273298509994,34085.42868804,53302.75891176001 2026-02-16,00:32:18.000,47,11147870,6324,0,1771201937,13137.266562199999,32239.959404909998,53302.716989040004 2026-02-16,00:32:19.000,47,11147866,5365,0,1771201938,13137.280034819989,29933.082268500002,53302.73096328001 2026-02-16,00:32:20.000,47,11147886,5605,0,1771201939,13137.32045267999,32701.458896879994,53302.72397616 2026-02-16,00:32:21.000,47,11147929,5565,0,1771201940,13137.354134229994,33624.31689822,53302.786860240005 2026-02-16,00:32:22.000,47,11147849,6685,0,1771201941,13137.387815779999,32701.529388180003,53302.8427572 2026-02-16,00:32:23.000,47,11147900,5325,0,1771201942,13137.38107946999,27626.339065559994,53302.835770080004 2026-02-16,00:32:24.000,47,11147856,5285,0,1771201943,13137.40802471,29933.399479350002,53302.80782160001 2026-02-16,00:32:25.000,47,11147929,5684,0,1771201944,13137.38107946999,27626.501195549994,53302.84974432001 2026-02-16,00:32:26.000,47,11147851,6645,0,1771201945,13137.42149732999,24858.180960209997,53302.80782160001 2026-02-16,00:32:28.000,47,11147878,6284,0,1771201947,13137.44170625999,30856.215185909998,53302.87070568 2026-02-16,00:32:29.000,47,11147880,6165,0,1771201948,13137.434969949994,27626.529392070006,53302.89865416001 2026-02-16,00:32:30.000,47,11147873,5684,0,1771201949,13137.46191518999,28549.295754720006,53302.92660264001 2026-02-16,00:32:31.000,47,11147909,5485,0,1771201950,13137.4686515,28549.309852980005,53302.94057688 2026-02-16,00:32:32.000,47,11147857,5725,0,1771201951,13137.48212411999,32240.445794879997,53302.94756400001 2026-02-16,00:32:33.000,47,11147886,5044,0,1771201952,13137.44844257,31317.686481359997,53302.905641280006 2026-02-16,00:32:34.000,47,11147905,5805,0,1771201953,13137.40802471,29010.781148430004,53302.98948672 2026-02-16,00:32:35.000,47,11147828,5884,0,1771201954,13137.40802471,30394.997659140005,53302.98948672 2026-02-16,00:32:36.000,47,11147901,5805,0,1771201955,13137.38107946999,30856.440758070006,53302.954551120005 2026-02-16,00:32:37.000,47,11147916,6084,0,1771201956,13137.367606849999,27165.30481617,53302.97551248001 2026-02-16,00:32:39.000,47,11147911,6605,0,1771201958,13137.280034819989,25781.137649369994,53302.9126284 2026-02-16,00:32:40.000,47,11147870,5165,0,1771201959,13137.259825889989,30395.117494349994,53303.05935792 2026-02-16,00:32:41.000,47,11147846,5285,0,1771201960,13137.226144339998,29010.96442581,53302.98948672 2026-02-16,00:32:42.000,47,11147913,5725,0,1771201961,13137.192462789993,28549.549523399997,53302.96852536 2026-02-16,00:32:43.000,47,11147915,5405,0,1771201962,13137.111627069993,30856.616986320005,53302.96153824 2026-02-16,00:32:44.000,47,11147822,6205,0,1771201963,13137.051000279993,27165.60087963,53303.01743520001 2026-02-16,00:32:45.000,47,11147867,5805,0,1771201964,13137.037527660003,31779.559577220003,53303.01743520001 2026-02-16,00:32:46.000,47,11147872,5965,0,1771201965,13137.010582419993,25320.152743889994,53302.97551248001 2026-02-16,00:32:47.000,47,11147882,6165,0,1771201966,13136.896065150002,32241.05202006,53303.01044808 2026-02-16,00:32:48.000,47,11147833,6045,0,1771201967,13136.848910979992,31318.320903059997,53302.92660264001 2026-02-16,00:32:50.000,47,11147889,5605,0,1771201969,13136.781547879997,30857.018786729997,53302.884679920004 2026-02-16,00:32:51.000,47,11147870,5085,0,1771201970,13136.741130019996,33163.96641444,53302.86371856 2026-02-16,00:32:52.000,47,11147858,5965,0,1771201971,13136.714184780001,31318.29975567,53302.84974432001 2026-02-16,00:32:53.000,47,11147859,5565,0,1771201972,13136.693975850001,21167.651243490007,53302.87769280001 2026-02-16,00:32:54.000,47,11147913,6725,0,1771201973,13136.680503229996,29934.040950180002,53302.835770080004 2026-02-16,00:32:55.000,47,11147875,5645,0,1771201974,13136.714184780001,29933.991606270007,53302.82878296001 2026-02-16,00:32:56.000,47,11147881,6485,0,1771201975,13136.727657399992,29933.928164099998,53302.87769280001 2026-02-16,00:32:57.000,47,11147905,5765,0,1771201976,13136.747866329992,27626.867750310004,53302.80083448 2026-02-16,00:32:58.000,47,11147857,5725,0,1771201977,13136.774811570001,27165.417602250003,53302.7030148 2026-02-16,00:32:59.000,47,11147875,5565,0,1771201978,13136.795020500002,33624.753944280004,53302.75192464 2026-02-16,00:33:01.000,47,11147800,5085,0,1771201980,13136.869119909992,32240.43169662,53302.77987312001 2026-02-16,00:33:02.000,47,11147861,5725,0,1771201981,13136.909537769992,25780.869782430003,53302.82878296001 2026-02-16,00:33:03.000,47,11147773,6685,0,1771201982,13136.963428249997,28549.04198604,53302.79384736 2026-02-16,00:33:04.000,47,11147818,5085,0,1771201983,13136.976900870002,35469.65929701,53302.737950400006 2026-02-16,00:33:05.000,47,11147844,6165,0,1771201984,13137.030791349993,29010.18197238,53302.76589888 2026-02-16,00:33:06.000,47,11147865,6485,0,1771201985,13137.064472899998,29010.076235429995,53302.82878296001 2026-02-16,00:33:07.000,47,11147792,5285,0,1771201986,13137.131835999993,32239.677439709994,53302.82878296001 2026-02-16,00:33:08.000,47,11147825,5805,0,1771201987,13137.192462789993,29471.237369159993,53302.77987312001 2026-02-16,00:33:09.000,47,11147845,5565,0,1771201988,13137.172253859993,26702.86074078,53302.7030148 2026-02-16,00:33:10.000,47,11147852,5125,0,1771201989,13137.199199099989,29471.110484820005,53302.76589888 2026-02-16,00:33:12.000,47,11147877,6885,0,1771201991,13137.273298509994,29470.976551350002,53302.76589888 2026-02-16,00:33:13.000,47,11147836,6124,0,1771201992,13137.38107946999,30855.115521629996,53302.77987312001 2026-02-16,00:33:14.000,47,11147903,5285,0,1771201993,13137.40128839999,29932.271618550003,53302.79384736 2026-02-16,00:33:15.000,47,11147884,5325,0,1771201994,13137.50233304999,24857.060148539997,53302.89166704 2026-02-16,00:33:16.000,47,11147863,6485,0,1771201995,13137.52927829,28548.132648269995,53302.86371856 2026-02-16,00:33:17.000,47,11147796,5005,0,1771201996,13137.60337769999,26702.677463400003,53302.8427572 2026-02-16,00:33:18.000,47,11147834,6005,0,1771201997,13137.66400448999,29932.28571681,53302.79384736 2026-02-16,00:33:19.000,47,11147819,5565,0,1771201998,13137.738103899996,30393.644226179997,53302.80083448 2026-02-16,00:33:20.000,47,11147811,6605,0,1771201999,13137.79199438,26241.177971430006,53302.81480872 2026-02-16,00:33:21.000,47,11147853,5645,0,1771202000,13137.852621170001,30854.995686420007,53302.89865416001 2026-02-16,00:33:23.000,47,11147842,5325,0,1771202002,13137.933456890001,29932.236372900006,53302.89166704 2026-02-16,00:33:24.000,47,11147819,5925,0,1771202003,13137.987347369992,27625.387433009993,53302.856731440006 2026-02-16,00:33:25.000,47,11147905,5525,0,1771202004,13138.041237849997,22088.768109719997,53302.884679920004 2026-02-16,00:33:26.000,47,11147758,6124,0,1771202005,13138.101864639997,27164.02187451,53302.905641280006 2026-02-16,00:33:27.000,47,11147701,5805,0,1771202006,13138.189436669993,29470.948354830005,53302.91961552 2026-02-16,00:33:28.000,47,11147749,5765,0,1771202007,13138.236590840002,28548.24543435,53302.89166704 2026-02-16,00:33:29.000,47,11147930,5205,0,1771202008,13138.303953939998,29932.349158979996,53302.93358976 2026-02-16,00:33:30.000,47,11147888,6284,0,1771202009,13138.303953939998,25779.93929727,53302.89865416001 2026-02-16,00:33:31.000,47,11147881,6725,0,1771202010,13138.330899179993,29009.625091110007,53302.98948672 2026-02-16,00:33:32.000,47,11147873,6645,0,1771202011,13138.317426559988,29932.370306369994,53302.89166704 2026-02-16,00:33:34.000,47,11147876,6124,0,1771202013,13138.371317039993,30855.178963800005,53302.9824996 2026-02-16,00:33:35.000,47,11147880,5405,0,1771202014,13138.404998589998,25779.974542919997,53302.9824996 2026-02-16,00:33:36.000,47,11147894,6084,0,1771202015,13138.418471209989,30393.841601819993,53302.954551120005 2026-02-16,00:33:37.000,47,11147847,5645,0,1771202016,13138.431943829994,35007.66636594001,53303.04538368001 2026-02-16,00:33:38.000,47,11147739,6565,0,1771202017,13138.458889069989,26241.42469098,53302.96153824 2026-02-16,00:33:39.000,47,11147712,5325,0,1771202018,13138.472361689994,29932.560632880006,53302.99647384001 2026-02-16,00:33:40.000,47,11147642,6205,0,1771202019,13138.492570619994,30855.3904377,53303.003460960004 2026-02-16,00:33:41.000,47,11147700,5285,0,1771202020,13138.472361689994,29471.251467420007,53302.97551248001 2026-02-16,00:33:42.000,47,11147750,5405,0,1771202021,13138.532988479994,30855.362241180002,53302.9824996 2026-02-16,00:33:43.000,47,11147725,5725,0,1771202022,13138.526252169999,22089.085320569997,53302.9824996 2026-02-16,00:33:45.000,47,11147917,5645,0,1771202024,13138.519515859989,31316.882880539997,53302.97551248001 2026-02-16,00:33:46.000,47,11147915,5845,0,1771202025,13138.472361689994,27625.77513516,53303.03140944 2026-02-16,00:33:47.000,47,11147916,5925,0,1771202026,13138.485834309999,31316.932224450007,53302.9824996 2026-02-16,00:33:48.000,47,11147861,5925,0,1771202027,13138.485834309999,29009.956400220006,53302.98948672 2026-02-16,00:33:49.000,47,11147887,6645,0,1771202028,13138.458889069989,29932.765057650002,53303.01743520001 2026-02-16,00:33:50.000,47,11147873,5725,0,1771202029,13138.499306929989,30855.425683349997,53302.98948672 2026-02-16,00:33:51.000,47,11147867,6565,0,1771202030,13138.465625379999,33162.39445845,53302.96852536 2026-02-16,00:33:52.000,47,11147904,5125,0,1771202031,13138.438680139989,27625.725791250006,53302.94756400001 2026-02-16,00:33:53.000,47,11147907,5765,0,1771202032,13138.472361689994,24395.976555240006,53302.94057688 2026-02-16,00:33:54.000,47,11147870,6084,0,1771202033,13138.425207519998,32700.93021213,53302.93358976 2026-02-16,00:33:56.000,47,11147887,5725,0,1771202035,13138.371317039993,28087.070202360002,53302.9126284 2026-02-16,00:33:57.000,47,11147880,6124,0,1771202036,13138.391525969993,29471.17392699,53302.905641280006 2026-02-16,00:33:58.000,47,11147884,6165,0,1771202037,13138.310690249993,29932.511288969996,53302.92660264001 2026-02-16,00:33:59.000,47,11147889,5845,0,1771202038,13138.310690249993,27164.198102759998,53302.91961552 2026-02-16,00:34:00.000,47,11147897,6605,0,1771202039,13138.277008700003,29932.419650280004,53302.80782160001 2026-02-16,00:34:01.000,47,11147888,5005,0,1771202040,13138.256799770003,29932.405552020005,53302.75891176001 2026-02-16,00:34:02.000,47,11147899,5605,0,1771202041,13138.229854529993,29932.370306369994,53302.786860240005 2026-02-16,00:34:03.000,47,11147882,5085,0,1771202042,13138.236590840002,27164.01482538,53302.80782160001 2026-02-16,00:34:04.000,47,11147987,5684,0,1771202043,13138.223118219998,28548.07625523,53302.75192464 2026-02-16,00:34:05.000,47,11147895,5605,0,1771202044,13138.209645599993,24856.926215069994,53302.716989040004 2026-02-16,00:34:07.000,47,11147877,6605,0,1771202046,13138.135546190002,34084.448858970005,53302.689040560006 2026-02-16,00:34:08.000,47,11147862,6245,0,1771202047,13138.142282499997,26240.846662320007,53302.58423376 2026-02-16,00:34:09.000,47,11147887,6565,0,1771202048,13138.074919400002,26702.191073430004,53302.64013072001 2026-02-16,00:34:10.000,47,11147883,5684,0,1771202049,13138.047974159992,29470.3773753,53302.570259520005 2026-02-16,00:34:11.000,47,11147933,5565,0,1771202050,13137.973874750001,29008.969522019994,53302.56327240001 2026-02-16,00:34:12.000,47,11147965,5725,0,1771202051,13137.953665820001,33161.33003981999,53302.58423376 2026-02-16,00:34:13.000,47,11147914,5965,0,1771202052,13137.926720579992,28547.498226569995,53302.47243984001 2026-02-16,00:34:14.000,47,11147908,6124,0,1771202053,13137.940193199996,28547.413637010002,53302.55628528 2026-02-16,00:34:15.000,47,11147899,5884,0,1771202054,13137.913247960001,23933.553627240006,53302.451478480005 2026-02-16,00:34:16.000,47,11147892,5884,0,1771202055,13137.926720579992,35006.58784905,53302.46545272 2026-02-16,00:34:18.000,47,11147869,5525,0,1771202057,13137.893039030001,29008.666409430007,53302.37462016001 2026-02-16,00:34:19.000,47,11147915,5525,0,1771202058,13137.913247960001,29008.631163779995,53302.37462016001 2026-02-16,00:34:20.000,47,11147911,5405,0,1771202059,13137.859357479996,25779.008812109998,53302.283787600005 2026-02-16,00:34:21.000,47,11147866,4965,0,1771202060,13137.893039030001,26240.388468870005,53302.3187232 2026-02-16,00:34:22.000,47,11147916,5485,0,1771202061,13137.899775339996,28547.350194839993,53302.33968456 2026-02-16,00:34:23.000,47,11147924,6205,0,1771202062,13137.866093789991,25779.079303410006,53302.29077472 2026-02-16,00:34:24.000,47,11147878,6245,0,1771202063,13137.879566409996,32238.450891090004,53302.26981336 2026-02-16,00:34:25.000,47,11147941,5565,0,1771202064,13137.906511649991,27624.745962179994,53302.248852 2026-02-16,00:34:26.000,47,11147932,5085,0,1771202065,13137.906511649991,25317.918169680008,53302.17898080001 2026-02-16,00:34:27.000,47,11147922,6284,0,1771202066,13137.886302719991,29470.37032617,53302.17898080001 2026-02-16,00:34:29.000,47,11147874,5285,0,1771202068,13137.886302719991,31315.917149729998,53302.12308384 2026-02-16,00:34:30.000,47,11147903,5845,0,1771202069,13137.906511649991,25317.939317070006,53302.15103232 2026-02-16,00:34:31.000,47,11147887,5645,0,1771202070,13137.899775339996,28086.266601540003,53302.09513536 2026-02-16,00:34:32.000,47,11147923,6645,0,1771202071,13137.872830100001,32238.634168470002,53302.067186880005 2026-02-16,00:34:33.000,47,11147886,6045,0,1771202072,13137.872830100001,23011.097426310007,53302.018277040006 2026-02-16,00:34:34.000,47,11147932,6324,0,1771202073,13137.879566409996,27624.85169913,53301.97635432 2026-02-16,00:34:35.000,47,11147942,6084,0,1771202074,13137.872830100001,29008.955423759995,53301.85757328 2026-02-16,00:34:36.000,47,11147919,6565,0,1771202075,13137.913247960001,26701.972550399994,53301.899496000005 2026-02-16,00:34:37.000,47,11147885,6645,0,1771202076,13137.953665820001,30393.009804479996,53301.92744448 2026-02-16,00:34:38.000,47,11147933,5925,0,1771202077,13137.960402129997,27163.295814120007,53301.88552176 2026-02-16,00:34:40.000,47,11147871,6645,0,1771202079,13137.973874750001,30854.26962603,53301.85757328 2026-02-16,00:34:41.000,47,11147853,5765,0,1771202080,13138.034501540002,25317.67145013,53301.89250888001 2026-02-16,00:34:42.000,47,11147889,6565,0,1771202081,13138.061446779997,29008.694605950004,53301.850586160006 2026-02-16,00:34:43.000,47,11147891,5565,0,1771202082,13138.081655709997,28547.28675267,53301.83661192 2026-02-16,00:34:44.000,47,11147925,6485,0,1771202083,13138.095128330002,25778.98061559,53301.76674072 2026-02-16,00:34:45.000,47,11147904,6084,0,1771202084,13138.155755120002,28547.173966589995,53301.80167632001 2026-02-16,00:34:46.000,47,11147882,5445,0,1771202085,13138.189436669993,27624.52039002,53301.76674072 2026-02-16,00:34:47.000,47,11147901,6685,0,1771202086,13138.196172980002,29008.588869,53301.75276648001 2026-02-16,00:34:48.000,47,11147909,5565,0,1771202087,13138.270272389993,29008.504279440007,53301.72481800001 2026-02-16,00:34:49.000,47,11147882,4885,0,1771202088,13138.270272389993,29931.228347309996,53301.731805120005 2026-02-16,00:34:51.000,47,11147934,5365,0,1771202090,13138.310690249993,34083.61706162999,53301.63398544001 2026-02-16,00:34:52.000,47,11147902,5205,0,1771202091,13138.337635489988,27624.18908091,53301.66892104 2026-02-16,00:34:53.000,47,11147933,6685,0,1771202092,13138.378053349988,29469.72180621,53301.613024080005 2026-02-16,00:34:54.000,47,11147863,5684,0,1771202093,13138.398262279989,27162.710736330002,53301.59904984 2026-02-16,00:34:55.000,47,11147911,6365,0,1771202094,13138.384789659998,31776.366321330002,53301.60603696001 2026-02-16,00:34:56.000,47,11147938,5085,0,1771202095,13138.418471209989,32237.717781569998,53301.64097256 2026-02-16,00:34:57.000,47,11147979,5645,0,1771202096,13138.458889069989,29007.982643819996,53301.60603696001 2026-02-16,00:34:58.000,47,11147901,6084,0,1771202097,13138.479097999989,33621.67347446999,53301.57808848 2026-02-16,00:34:59.000,47,11147894,6245,0,1771202098,13138.499306929989,30391.938336720006,53301.626998319996 2026-02-16,00:35:00.000,47,11147878,5125,0,1771202099,13138.532988479994,31776.013864830005,53301.59206272 2026-02-16,00:35:02.000,47,11147831,5805,0,1771202101,13138.58014264999,27162.132707669996,53301.613024080005 2026-02-16,00:35:03.000,47,11147915,6365,0,1771202102,13138.573406339994,30853.00783176,53301.57808848 2026-02-16,00:35:04.000,47,11147877,6365,0,1771202103,13138.60035157999,31775.689604850006,53301.564114240005 2026-02-16,00:35:05.000,47,11147833,6324,0,1771202104,13138.60035157999,25777.789312620007,53301.52219152 2026-02-16,00:35:06.000,47,11147812,6165,0,1771202105,13138.60035157999,28084.603006859994,53301.50821728001 2026-02-16,00:35:07.000,47,11147822,6084,0,1771202106,13138.566670029999,28545.898074059995,53301.4802688 2026-02-16,00:35:08.000,47,11147834,5285,0,1771202107,13138.55993371999,28545.869877539997,53301.46629456001 2026-02-16,00:35:09.000,47,11147875,5645,0,1771202108,13138.573406339994,27623.047121850002,53301.459307439996 2026-02-16,00:35:10.000,47,11147872,5205,0,1771202109,13138.566670029999,28084.35628731,53301.4802688 2026-02-16,00:35:11.000,47,11147887,5845,0,1771202110,13138.566670029999,28545.630207120004,53301.52917864 2026-02-16,00:35:13.000,47,11147831,5925,0,1771202112,13138.55993371999,26238.746021579995,53301.43135896 2026-02-16,00:35:14.000,47,11147822,5325,0,1771202113,13138.62729682,27161.406647280004,53301.47328168 2026-02-16,00:35:15.000,47,11147861,5684,0,1771202114,13138.593615269994,32697.744005369997,53301.43135896 2026-02-16,00:35:16.000,47,11147856,5285,0,1771202115,13138.66771468,33620.34823803,53301.42437184 2026-02-16,00:35:17.000,47,11147850,5965,0,1771202116,13138.654242059994,22086.096489450007,53301.38943624001 2026-02-16,00:35:18.000,47,11147842,5165,0,1771202117,13138.66097836999,30852.01390443,53301.445333200005 2026-02-16,00:35:19.000,47,11147868,5805,0,1771202118,13138.68118729999,27622.391552760004,53301.48725592001 2026-02-16,00:35:20.000,47,11147835,6725,0,1771202119,13138.674450989995,25315.535563740006,53301.48725592001 2026-02-16,00:35:21.000,47,11147915,5645,0,1771202120,13138.70139622999,29467.81149198,53301.45232032 2026-02-16,00:35:22.000,47,11147863,5485,0,1771202121,13138.72160515999,31313.266676850006,53301.40341048 2026-02-16,00:35:24.000,47,11147898,5245,0,1771202123,13138.755286709995,32235.885007770004,53301.41738472001 2026-02-16,00:35:25.000,47,11147910,5405,0,1771202124,13138.755286709995,31313.125694250004,53301.515204400006 2026-02-16,00:35:26.000,47,11147856,6284,0,1771202125,13138.72160515999,33158.65841955,53301.42437184 2026-02-16,00:35:27.000,47,11147855,5565,0,1771202126,13138.76875933,29467.64231286,53301.4103976 2026-02-16,00:35:28.000,47,11147694,5205,0,1771202127,13138.815913499995,24853.909187430007,53301.52917864 2026-02-16,00:35:29.000,47,11147663,6525,0,1771202128,13138.82264980999,28544.8970976,53301.48725592001 2026-02-16,00:35:30.000,47,11147806,5325,0,1771202129,13138.78223194999,29467.663460249998,53301.45232032 2026-02-16,00:35:31.000,47,11147819,5805,0,1771202130,13138.76875933,30851.70374271,53301.38943624001 2026-02-16,00:35:32.000,47,11147861,5765,0,1771202131,13138.80244087999,34542.670505489994,53301.45232032 2026-02-16,00:35:33.000,47,11147815,5925,0,1771202132,13138.775495639995,26699.49830577,53301.47328168 2026-02-16,00:35:35.000,47,11147852,6205,0,1771202134,13138.84285873999,31313.146841640002,53301.50123016 2026-02-16,00:35:36.000,47,11147831,5645,0,1771202135,13138.775495639995,31774.582891440004,53301.4802688 2026-02-16,00:35:37.000,47,11147812,5365,0,1771202136,13138.76875933,31313.266676850006,53301.494243040004 2026-02-16,00:35:38.000,47,11147833,5565,0,1771202137,13138.755286709995,32697.335155830006,53301.47328168 2026-02-16,00:35:39.000,47,11147838,5085,0,1771202138,13138.775495639995,28545.016932810002,53301.45232032 2026-02-16,00:35:40.000,47,11147871,6324,0,1771202139,13138.72160515999,30851.894069219998,53301.45232032 2026-02-16,00:35:41.000,47,11147875,6725,0,1771202140,13138.68118729999,23008.59498516,53301.43834608001 2026-02-16,00:35:42.000,47,11147817,6445,0,1771202141,13138.66771468,27622.28581581,53301.46629456001 2026-02-16,00:35:43.000,47,11147820,5005,0,1771202142,13138.654242059994,29929.10655918,53301.515204400006 2026-02-16,00:35:44.000,47,11147814,5205,0,1771202143,13138.66771468,26699.547649679997,53301.43834608001 2026-02-16,00:35:46.000,47,11147869,5565,0,1771202145,13138.60708789,28544.8970976,53301.50123016 2026-02-16,00:35:47.000,47,11147881,5845,0,1771202146,13138.58014264999,28083.552686490002,53301.494243040004 2026-02-16,00:35:48.000,47,11147887,6405,0,1771202147,13138.586878959999,34081.255603080004,53301.515204400006 2026-02-16,00:35:49.000,47,11147905,6645,0,1771202148,13138.526252169999,26699.35027404,53301.459307439996 2026-02-16,00:35:50.000,47,11147900,6245,0,1771202149,13138.506043239999,32235.722877780005,53301.459307439996 2026-02-16,00:35:51.000,47,11147858,5165,0,1771202150,13138.452152759994,30851.583907499997,53301.445333200005 2026-02-16,00:35:52.000,47,11147868,5445,0,1771202151,13138.425207519998,31774.279778850003,53301.46629456001 2026-02-16,00:35:53.000,47,11147900,5165,0,1771202152,13138.364580729998,30851.55571098,53301.459307439996 2026-02-16,00:35:54.000,47,11147942,6245,0,1771202153,13138.337635489988,35003.803442699995,53301.494243040004 2026-02-16,00:35:55.000,47,11147696,6165,0,1771202154,13138.256799770003,28544.615132399995,53301.42437184 2026-02-16,00:35:57.000,47,11147827,6365,0,1771202156,13138.149018809992,30389.964580319996,53301.43834608001 2026-02-16,00:35:58.000,47,11147907,5725,0,1771202157,13138.074919400002,33619.36135983,53301.50123016 2026-02-16,00:35:59.000,47,11147913,5925,0,1771202158,13138.007556299992,27621.62319759,53301.38244912 2026-02-16,00:36:00.000,47,11147864,5165,0,1771202159,13137.913247960001,28082.890068270004,53301.38244912 2026-02-16,00:36:01.000,47,11147858,5405,0,1771202160,13137.805466999991,35925.970629300005,53301.36148776 2026-02-16,00:36:02.000,47,11147874,5245,0,1771202161,13137.74484020999,20239.555738559997,53301.33353928 2026-02-16,00:36:03.000,47,11147849,5645,0,1771202162,13137.717894969996,29005.353318330002,53301.35450064 2026-02-16,00:36:04.000,47,11147913,5485,0,1771202163,13137.63032294,27159.827642160002,53301.33353928 2026-02-16,00:36:05.000,47,11147910,5165,0,1771202164,13137.52254197999,26698.39864149,53301.4103976 2026-02-16,00:36:06.000,47,11147848,5445,0,1771202165,13137.475387809995,29005.07840226,53301.41738472001 2026-02-16,00:36:08.000,47,11147868,5445,0,1771202167,13137.36087053999,29004.789387929995,53301.31257792 2026-02-16,00:36:09.000,47,11147925,5725,0,1771202168,13137.273298509994,35925.004898490006,53301.31956504001 2026-02-16,00:36:10.000,47,11147872,5205,0,1771202169,13137.246353269999,33618.05727078,53301.25668096 2026-02-16,00:36:11.000,47,11147942,5325,0,1771202170,13137.199199099989,30849.701789789993,53301.26366808 2026-02-16,00:36:12.000,47,11147902,6205,0,1771202171,13137.178990169989,28542.747112950005,53301.2357196 2026-02-16,00:36:13.000,47,11147854,5485,0,1771202172,13137.165517549998,30387.962627400004,53301.20777112 2026-02-16,00:36:14.000,47,11147889,6805,0,1771202173,13137.104890759998,32233.178141850003,53301.20777112 2026-02-16,00:36:15.000,47,11147951,6605,0,1771202174,13137.077945519988,31310.263747470002,53301.18680976 2026-02-16,00:36:16.000,47,11147880,5365,0,1771202175,13137.057736590003,36846.283894709995,53301.20078400001 2026-02-16,00:36:17.000,47,11147871,5645,0,1771202176,13137.091418139993,28541.767283880006,53301.15187416001 2026-02-16,00:36:19.000,47,11147915,6645,0,1771202178,13137.017318730002,25773.23557464,53301.22174536001 2026-02-16,00:36:20.000,47,11147963,5965,0,1771202179,13137.071209209993,27618.465187349997,53301.18680976 2026-02-16,00:36:21.000,47,11147885,6525,0,1771202180,13137.091418139993,30386.369524020003,53301.19379688 2026-02-16,00:36:22.000,47,11147925,6805,0,1771202181,13137.098154449988,29002.089571139993,53301.2357196 2026-02-16,00:36:23.000,47,11147938,6284,0,1771202182,13137.118363379988,32692.668631769993,53301.24969384001 2026-02-16,00:36:24.000,47,11147885,5725,0,1771202183,13137.138572309988,30847.100660819997,53301.277642320005 2026-02-16,00:36:25.000,47,11147904,5325,0,1771202184,13137.138572309988,31308.318187590005,53301.158861280004 2026-02-16,00:36:26.000,47,11147903,5725,0,1771202185,13137.138572309988,29924.263806870003,53301.20777112 2026-02-16,00:36:27.000,47,11147921,5805,0,1771202186,13137.152044929993,31308.177204990003,53301.21475824 2026-02-16,00:36:28.000,47,11147856,5325,0,1771202187,13137.158781239988,26233.25474931,53301.27065520001 2026-02-16,00:36:30.000,47,11147914,5245,0,1771202189,13137.205935409998,30846.40984608,53301.31956504001 2026-02-16,00:36:31.000,47,11147843,5845,0,1771202190,13137.219408029989,30846.304109129997,53301.31956504001 2026-02-16,00:36:32.000,47,11147897,6805,0,1771202191,13137.226144339998,30384.846911939996,53301.40341048 2026-02-16,00:36:33.000,47,11147883,5805,0,1771202192,13137.185726479998,28539.412874460002,53301.42437184 2026-02-16,00:36:34.000,47,11147859,6045,0,1771202193,13137.205935409998,28539.307137509997,53301.42437184 2026-02-16,00:36:35.000,47,11147829,5525,0,1771202194,13137.199199099989,27155.20341288,53301.48725592001 2026-02-16,00:36:36.000,47,11147880,6284,0,1771202195,13137.192462789993,25771.008049559998,53301.4103976 2026-02-16,00:36:37.000,47,11147872,5365,0,1771202196,13137.192462789993,30384.240686760008,53301.43135896 2026-02-16,00:36:38.000,47,11147869,6685,0,1771202197,13137.212671719994,27154.829808990005,53301.47328168 2026-02-16,00:36:39.000,47,11147846,6445,0,1771202198,13137.232880649994,30383.972819820003,53301.564114240005 2026-02-16,00:36:41.000,47,11147861,5805,0,1771202200,13137.212671719994,29922.480376980006,53301.613024080005 2026-02-16,00:36:42.000,47,11147908,6324,0,1771202201,13137.246353269999,29922.318246990006,53301.69686952 2026-02-16,00:36:43.000,47,11147902,6124,0,1771202202,13137.226144339998,25770.32428395,53301.71084376 2026-02-16,00:36:44.000,47,11147857,6525,0,1771202203,13137.205935409998,30844.936577910004,53301.70385664001 2026-02-16,00:36:45.000,47,11147935,6765,0,1771202204,13137.178990169989,27615.56094579,53301.72481800001 2026-02-16,00:36:46.000,47,11147887,5485,0,1771202205,13137.131835999993,34535.48039289001,53301.731805120005 2026-02-16,00:36:47.000,47,11147902,5405,0,1771202206,13137.165517549998,28538.115834540004,53301.73879224 2026-02-16,00:36:48.000,47,11147918,6124,0,1771202207,13137.098154449988,28538.094687150005,53301.80167632001 2026-02-16,00:36:49.000,47,11147907,6605,0,1771202208,13137.084681829998,27615.427012319997,53301.85757328 2026-02-16,00:36:50.000,47,11147912,5165,0,1771202209,13137.010582419993,28538.031244979997,53301.794689199996 2026-02-16,00:36:52.000,47,11147956,5405,0,1771202211,13136.929746699992,33612.728128500006,53301.88552176 2026-02-16,00:36:53.000,47,11147890,5445,0,1771202212,13136.929746699992,29460.713018070004,53301.899496000005 2026-02-16,00:36:54.000,47,11147935,6885,0,1771202213,13136.896065150002,34074.01614657001,53302.03225128 2026-02-16,00:36:55.000,47,11147878,5405,0,1771202214,13136.808493119992,29921.993987010006,53302.03923840001 2026-02-16,00:36:56.000,47,11147883,5565,0,1771202215,13136.801756809997,26231.31623856,53302.02526416 2026-02-16,00:36:57.000,47,11147899,6565,0,1771202216,13136.795020500002,32228.58915822,53302.03923840001 2026-02-16,00:36:58.000,47,11147869,6565,0,1771202217,13136.754602640001,29921.90234832,53302.116096720005 2026-02-16,00:36:59.000,47,11147882,5325,0,1771202218,13136.700712159996,27153.857029050007,53302.046225520004 2026-02-16,00:37:00.000,47,11147831,5845,0,1771202219,13136.700712159996,26692.547863590007,53302.17898080001 2026-02-16,00:37:01.000,47,11147846,6084,0,1771202220,13136.646821679991,29460.473347649997,53302.13705808001 2026-02-16,00:37:03.000,47,11147917,5565,0,1771202222,13136.673766920001,29460.360561570007,53302.17898080001 2026-02-16,00:37:04.000,47,11147931,5684,0,1771202223,13136.693975850001,29921.613333989997,53302.24186488 2026-02-16,00:37:05.000,47,11147846,5965,0,1771202224,13136.693975850001,29921.521695300005,53302.22789064001 2026-02-16,00:37:06.000,47,11147882,6124,0,1771202225,13136.693975850001,28537.488461970002,53302.19295504 2026-02-16,00:37:07.000,47,11147890,5365,0,1771202226,13136.693975850001,27153.427032120002,53302.22789064001 2026-02-16,00:37:08.000,47,11147878,5205,0,1771202227,13136.741130019996,27614.672755410007,53302.283787600005 2026-02-16,00:37:09.000,47,11147921,6565,0,1771202228,13136.714184780001,30843.886257539998,53302.30474896001 2026-02-16,00:37:10.000,47,11147854,5325,0,1771202229,13136.700712159996,27614.59521498,53302.30474896001 2026-02-16,00:37:11.000,47,11147934,6245,0,1771202230,13136.714184780001,28537.19944764,53302.33968456 2026-02-16,00:37:12.000,47,11147821,5925,0,1771202231,13136.754602640001,28998.374679629997,53302.33968456 2026-02-16,00:37:14.000,47,11147902,5285,0,1771202233,13136.741130019996,31304.983949100002,53302.39558152001 2026-02-16,00:37:15.000,47,11147835,6685,0,1771202234,13136.761338949997,29459.64155031,53302.49340120001 2026-02-16,00:37:16.000,47,11147824,6245,0,1771202235,13136.801756809997,29459.599255530004,53302.50737544 2026-02-16,00:37:17.000,47,11147855,6565,0,1771202236,13136.821965739997,28998.149107470002,53302.49340120001 2026-02-16,00:37:18.000,47,11147864,5965,0,1771202237,13136.828702049992,27152.863101719995,53302.47942696 2026-02-16,00:37:19.000,47,11147754,5085,0,1771202238,13136.889328839992,30382.132996889995,53302.570259520005 2026-02-16,00:37:20.000,47,11147711,5684,0,1771202239,13136.943219319997,28075.509629160006,53302.64013072001 2026-02-16,00:37:21.000,47,11147697,6445,0,1771202240,13136.943219319997,27614.172267179994,53302.619169360005 2026-02-16,00:37:22.000,47,11147718,6005,0,1771202241,13136.976900870002,30381.984965159994,53302.619169360005 2026-02-16,00:37:23.000,47,11147701,6525,0,1771202242,13136.970164559993,29920.61940666,53302.69602768 2026-02-16,00:37:25.000,47,11147700,6045,0,1771202244,13137.010582419993,32227.052447880007,53302.77987312001 2026-02-16,00:37:26.000,47,11147898,5285,0,1771202245,13137.071209209993,27152.50359609,53302.80782160001 2026-02-16,00:37:27.000,47,11147896,5325,0,1771202246,13137.030791349993,31304.293134360007,53302.786860240005 2026-02-16,00:37:28.000,47,11147866,5125,0,1771202247,13137.057736590003,30842.948723249996,53302.89166704 2026-02-16,00:37:29.000,47,11147916,5125,0,1771202248,13137.091418139993,28074.889305720004,53302.905641280006 2026-02-16,00:37:30.000,47,11147865,5925,0,1771202249,13137.118363379988,31304.081660459997,53302.9126284 2026-02-16,00:37:31.000,47,11147934,5245,0,1771202250,13137.152044929993,27613.446206790002,53302.96153824 2026-02-16,00:37:32.000,47,11147841,5605,0,1771202251,13137.138572309988,27152.038353509997,53302.93358976 2026-02-16,00:37:33.000,47,11147830,5165,0,1771202252,13137.219408029989,28074.60029139,53302.9824996 2026-02-16,00:37:34.000,47,11147828,5325,0,1771202253,13137.259825889989,29458.471394730004,53303.03839656 2026-02-16,00:37:36.000,47,11147897,5845,0,1771202255,13137.333925299994,28535.690933820006,53303.16416472001 2026-02-16,00:37:37.000,47,11147900,5525,0,1771202256,13137.394552089994,31764.756404219996,53303.13621624 2026-02-16,00:37:38.000,47,11147904,6245,0,1771202257,13137.455178879994,29458.069594319997,53303.26198440001 2026-02-16,00:37:39.000,47,11147921,6765,0,1771202258,13137.50906936,34071.21764196,53303.21307456001 2026-02-16,00:37:40.000,47,11147880,5845,0,1771202259,13137.54275090999,23922.162233159994,53303.26897152 2026-02-16,00:37:41.000,47,11147848,6405,0,1771202260,13137.6707408,30841.79266593,53303.387752560004 2026-02-16,00:37:42.000,47,11147835,7045,0,1771202261,13137.738103899996,28535.162249069996,53303.408713920006 2026-02-16,00:37:43.000,47,11147898,6045,0,1771202262,13137.81220331,30841.60938855,53303.47858512001 2026-02-16,00:37:44.000,47,11147889,5765,0,1771202263,13137.899775339996,29918.87827155,53303.48557224 2026-02-16,00:37:45.000,47,11147901,6605,0,1771202264,13137.987347369992,21615.207556320005,53303.51352072 2026-02-16,00:37:47.000,47,11147876,5605,0,1771202266,13138.128809879992,29918.69499417,53303.60435328 2026-02-16,00:37:48.000,47,11147907,6885,0,1771202267,13138.162491429997,28073.416037550007,53303.66723736001 2026-02-16,00:37:49.000,47,11147889,5925,0,1771202268,13138.263536079998,25766.750375040006,53303.66025024 2026-02-16,00:37:50.000,47,11147899,5805,0,1771202269,13138.337635489988,31302.319377959997,53303.70217296 2026-02-16,00:37:51.000,47,11147902,5365,0,1771202270,13138.364580729998,33608.80881222,53303.81396688001 2026-02-16,00:37:52.000,47,11147872,6405,0,1771202271,13138.458889069989,31302.185444489995,53303.82794112 2026-02-16,00:37:53.000,47,11147882,5245,0,1771202272,13138.53972478999,30840.756443820006,53303.95370928001 2026-02-16,00:37:54.000,47,11147907,5925,0,1771202273,13138.58014264999,24382.315341299996,53303.94672216 2026-02-16,00:37:55.000,47,11147948,5245,0,1771202274,13138.62729682,28534.027339139997,53304.01659336 2026-02-16,00:37:56.000,47,11147891,5805,0,1771202275,13138.694659919995,28995.230767650006,53304.079477440006 2026-02-16,00:37:58.000,47,11147843,6885,0,1771202277,13138.80917719,26688.572154270005,53304.18428424 2026-02-16,00:37:59.000,47,11147886,6405,0,1771202278,13138.86306766999,31301.600366700004,53304.19127136001 2026-02-16,00:38:00.000,47,11147903,6845,0,1771202279,13138.94390338999,34069.42011381,53304.25415544 2026-02-16,00:38:01.000,47,11147857,5605,0,1771202280,13138.937167079996,27611.042453460002,53304.30306528 2026-02-16,00:38:02.000,47,11147911,5884,0,1771202281,13139.018002799996,33146.583259859995,53304.35197512 2026-02-16,00:38:03.000,47,11147907,6645,0,1771202282,13139.024739109991,30840.058579949997,53304.43582056001 2026-02-16,00:38:04.000,47,11147897,6525,0,1771202283,13139.024739109991,31762.62756696,53304.512678880004 2026-02-16,00:38:05.000,47,11147905,6605,0,1771202284,13139.05168435,25765.594317719995,53304.49171752 2026-02-16,00:38:06.000,47,11147930,6005,0,1771202285,13139.092102210001,28533.37177005,53304.61049856 2026-02-16,00:38:07.000,47,11147913,5805,0,1771202286,13139.152729000001,31762.493633489998,53304.59652432 2026-02-16,00:38:09.000,47,11147897,5965,0,1771202288,13139.273982580002,26688.036420389995,53304.64543416 2026-02-16,00:38:10.000,47,11147912,6245,0,1771202289,13139.314400440002,29455.827970979997,53304.729279600004 2026-02-16,00:38:11.000,47,11147897,5565,0,1771202290,13139.388499849993,30378.41105625,53304.729279600004 2026-02-16,00:38:12.000,47,11147881,5805,0,1771202291,13139.442390329998,29916.989104709995,53304.799150800005 2026-02-16,00:38:13.000,47,11147919,5765,0,1771202292,13139.516489739988,27610.400982630003,53304.86203488001 2026-02-16,00:38:14.000,47,11147895,6765,0,1771202293,13139.583852839998,30378.22777887,53304.9039576 2026-02-16,00:38:15.000,47,11147923,6885,0,1771202294,13139.651215939994,30378.136140179995,53304.966841680005 2026-02-16,00:38:16.000,47,11147911,5645,0,1771202295,13139.705106419999,28071.604411139997,53305.00876440001 2026-02-16,00:38:17.000,47,11147827,6805,0,1771202296,13139.81962368999,30839.37481434,53305.085622720006 2026-02-16,00:38:18.000,47,11147941,6925,0,1771202297,13139.82636,28994.15929989,53305.1135712 2026-02-16,00:38:20.000,47,11147929,6645,0,1771202299,13139.98803144,29916.643697339998,53305.2882492 2026-02-16,00:38:21.000,47,11147871,6605,0,1771202300,13140.035185609995,28994.01831729,53305.33017192 2026-02-16,00:38:22.000,47,11147883,5605,0,1771202301,13140.04865823,28532.73029922,53305.39305600001 2026-02-16,00:38:23.000,47,11147903,5765,0,1771202302,13140.12275763999,25764.825962550007,53305.51183704001 2026-02-16,00:38:24.000,47,11147857,6685,0,1771202303,13140.14296656999,30377.833027589993,53305.52581128 2026-02-16,00:38:25.000,47,11147919,6565,0,1771202304,13140.223802289991,27609.970985699998,53305.49087568001 2026-02-16,00:38:26.000,47,11147837,6365,0,1771202305,13140.2305386,31300.387916339998,53305.4978628 2026-02-16,00:38:27.000,47,11147863,5645,0,1771202306,13140.257483839996,30377.670897599994,53305.53279840001 2026-02-16,00:38:28.000,47,11147904,6405,0,1771202307,13140.311374320001,32222.81592075,53305.707476400006 2026-02-16,00:38:29.000,47,11147906,5365,0,1771202308,13140.365264799992,29454.99617364,53305.742412 2026-02-16,00:38:31.000,47,11147864,5285,0,1771202310,13140.439364209997,28532.286204029995,53305.81927032 2026-02-16,00:38:32.000,47,11147909,5925,0,1771202311,13140.452836830002,28993.616516880007,53305.903115760004 2026-02-16,00:38:33.000,47,11147876,5965,0,1771202312,13140.459573139997,30377.522865870007,53305.88914152 2026-02-16,00:38:34.000,47,11147874,6284,0,1771202313,13140.466309449992,28993.637664270005,53305.96599984001 2026-02-16,00:38:35.000,47,11147972,6324,0,1771202314,13140.432627900002,32222.703134669995,53305.93106424 2026-02-16,00:38:36.000,47,11147960,6045,0,1771202315,13140.405682659992,33606.602434529996,53306.00093544 2026-02-16,00:38:37.000,47,11147918,5205,0,1771202316,13140.365264799992,29916.255995190004,53306.04984528 2026-02-16,00:38:38.000,47,11147907,5684,0,1771202317,13140.304638009991,26225.832015420005,53306.091768000006 2026-02-16,00:38:39.000,47,11147942,5525,0,1771202318,13140.291165390001,29916.340584749996,53306.09875512 2026-02-16,00:38:40.000,47,11147894,5525,0,1771202319,13140.318110629996,22996.801790669997,53306.17561344 2026-02-16,00:38:42.000,47,11147945,6005,0,1771202321,13140.18338442999,26226.02939106,53306.210549040006 2026-02-16,00:38:43.000,47,11147926,6165,0,1771202322,13140.156439189996,29455.214696669995,53306.24548464 2026-02-16,00:38:44.000,47,11147894,6245,0,1771202323,13140.095812399995,30839.170389570005,53306.30138160001 2026-02-16,00:38:45.000,47,11147930,6605,0,1771202324,13140.014976679995,28993.87028556,53306.32234296 2026-02-16,00:38:46.000,47,11147908,5405,0,1771202325,13139.994767749995,28993.827990780002,53306.29439448 2026-02-16,00:38:47.000,47,11147942,6205,0,1771202326,13139.92740465,34068.13717215,53306.42016264001 2026-02-16,00:38:48.000,47,11147961,5605,0,1771202327,13139.84656893,28532.53997271,53306.41317552 2026-02-16,00:38:49.000,47,11147899,6525,0,1771202328,13139.77920582999,29916.375830400008,53306.39221416 2026-02-16,00:38:50.000,47,11147896,5285,0,1771202329,13139.738787969989,34068.05258259,53306.42016264001 2026-02-16,00:38:51.000,47,11147856,5365,0,1771202330,13139.664688559998,28993.750450349995,53306.39920128001 2026-02-16,00:38:53.000,47,11147893,5725,0,1771202332,13139.577116529988,29916.15025824,53306.46907248001 2026-02-16,00:38:54.000,47,11147886,5245,0,1771202333,13139.536698669988,31300.000214190004,53306.46907248001 2026-02-16,00:38:55.000,47,11147951,5845,0,1771202334,13139.509753429993,27609.526890509995,53306.49003384 2026-02-16,00:38:56.000,47,11147937,6805,0,1771202335,13139.435654020002,30377.233851540004,53306.53894368001 2026-02-16,00:38:57.000,47,11147924,6205,0,1771202336,13139.408708779993,32222.435267730005,53306.53195656 2026-02-16,00:38:58.000,47,11147938,5445,0,1771202337,13139.388499849993,32683.568204940006,53306.48304672 2026-02-16,00:38:59.000,47,11147896,5205,0,1771202338,13139.381763539997,23918.87733858,53306.46208536 2026-02-16,00:39:00.000,47,11147955,6405,0,1771202339,13139.327873059992,29454.36880107,53306.46907248001 2026-02-16,00:39:01.000,47,11147831,5605,0,1771202340,13139.321136749997,31299.478578569993,53306.56689216001 2026-02-16,00:39:02.000,47,11147961,5805,0,1771202341,13139.300927819997,31299.38693988,53306.524969440004 2026-02-16,00:39:04.000,47,11147942,6405,0,1771202343,13139.327873059992,29454.086835869995,53306.524969440004 2026-02-16,00:39:05.000,47,11147862,6205,0,1771202344,13139.327873059992,27147.51281205,53306.545930800006 2026-02-16,00:39:06.000,47,11147877,6685,0,1771202345,13139.287455199992,30837.809907479997,53306.53894368001 2026-02-16,00:39:07.000,47,11147930,5405,0,1771202346,13139.267246269992,29453.762575889996,53306.50400808 2026-02-16,00:39:08.000,47,11147895,6645,0,1771202347,13139.300927819997,29915.071741349995,53306.60182776 2026-02-16,00:39:09.000,47,11147877,5684,0,1771202348,13139.267246269992,29914.980102660003,53306.55291792 2026-02-16,00:39:10.000,47,11147930,5325,0,1771202349,13139.280718889997,27147.118060769993,53306.53894368001 2026-02-16,00:39:11.000,47,11147922,6284,0,1771202350,13139.273982580002,35450.34468081,53306.60182776 2026-02-16,00:39:12.000,47,11147924,6124,0,1771202351,13139.321136749997,28069.574261700007,53306.55990504 2026-02-16,00:39:13.000,47,11147916,6245,0,1771202352,13139.368290919992,31759.927750169998,53306.545930800006 2026-02-16,00:39:15.000,47,11147941,5805,0,1771202354,13139.422181399997,31298.519896890008,53306.60182776 2026-02-16,00:39:16.000,47,11147883,6565,0,1771202355,13139.415445090002,30375.866320319998,53306.594840640006 2026-02-16,00:39:17.000,47,11147936,6205,0,1771202356,13139.469335569993,29914.430270519995,53306.573879280004 2026-02-16,00:39:18.000,47,11147912,5285,0,1771202357,13139.556907599988,27607.969032780005,53306.68567320001 2026-02-16,00:39:19.000,47,11147854,5445,0,1771202358,13139.570380219993,24840.184531320003,53306.692660320005 2026-02-16,00:39:20.000,47,11147869,5925,0,1771202359,13139.610798079993,28530.439331970003,53306.713621680006 2026-02-16,00:39:21.000,47,11147921,5645,0,1771202360,13139.651215939994,28069.16541216,53306.68567320001 2026-02-16,00:39:22.000,47,11147939,5565,0,1771202361,13139.711842729994,28530.397037190007,53306.60881488 2026-02-16,00:39:23.000,47,11147921,5845,0,1771202362,13139.785942139999,34527.09897732,53306.66471184001 2026-02-16,00:39:24.000,47,11147824,6165,0,1771202363,13139.853305239994,28530.29834937,53306.70663456001 2026-02-16,00:39:26.000,47,11147933,6725,0,1771202365,13139.90719572,30375.245996879996,53306.70663456001 2026-02-16,00:39:27.000,47,11147900,6205,0,1771202366,13139.974558819995,24378.403074150003,53306.741570160004 2026-02-16,00:39:28.000,47,11147901,6885,0,1771202367,13139.96108619999,30375.140259930005,53306.73458304001 2026-02-16,00:39:29.000,47,11147930,5245,0,1771202368,13140.04192191999,29452.43733945,53306.7206088 2026-02-16,00:39:30.000,47,11147913,6525,0,1771202369,13139.98803144,23916.98112261,53306.741570160004 2026-02-16,00:39:31.000,47,11147866,6005,0,1771202370,13140.08233977999,31758.79284024,53306.80445424001 2026-02-16,00:39:32.000,47,11147946,6284,0,1771202371,13140.08907609,31297.420232610006,53306.78349288001 2026-02-16,00:39:33.000,47,11147890,5085,0,1771202372,13140.06213084999,29913.549129270003,53306.78349288001 2026-02-16,00:39:34.000,47,11147907,5884,0,1771202373,13140.08233977999,31758.708250680007,53306.76951864 2026-02-16,00:39:35.000,47,11147921,5645,0,1771202374,13140.116021329995,31297.448429130003,53306.762531520006 2026-02-16,00:39:37.000,47,11147897,6084,0,1771202376,13140.156439189996,32681.312483340007,53306.83938984 2026-02-16,00:39:38.000,47,11147861,5845,0,1771202377,13140.136230259996,32220.031514400005,53306.79746712 2026-02-16,00:39:39.000,47,11147873,5645,0,1771202378,13140.176648119996,27607.24297239,53306.81842848 2026-02-16,00:39:40.000,47,11147908,6245,0,1771202379,13140.156439189996,28991.015387909996,53306.84637696 2026-02-16,00:39:41.000,47,11147927,6525,0,1771202380,13140.18338442999,32220.059710920003,53306.90227392001 2026-02-16,00:39:42.000,47,11147701,6645,0,1771202381,13140.217065979996,28529.797861140003,53306.91624816 2026-02-16,00:39:43.000,47,11147910,6245,0,1771202382,13140.2305386,29452.352749890008,53306.979132240005 2026-02-16,00:39:44.000,47,11147896,5085,0,1771202383,13140.2305386,29913.676013610006,53307.00708072 2026-02-16,00:39:45.000,47,11147879,5565,0,1771202384,13140.223802289991,27607.313463690007,53307.02105496001 2026-02-16,00:39:46.000,47,11147904,6245,0,1771202385,13140.27095646,29452.458486839998,53307.04201632001 2026-02-16,00:39:48.000,47,11147908,6165,0,1771202387,13140.324846939991,26684.807918849998,53307.00708072 2026-02-16,00:39:49.000,47,11147901,5845,0,1771202388,13140.345055869991,28529.97408939,53307.076951920004 2026-02-16,00:39:50.000,47,11147886,5285,0,1771202389,13140.351792180001,32681.54510463,53307.097913280006 2026-02-16,00:39:51.000,47,11147931,5765,0,1771202390,13140.378737419996,31297.744492590005,53307.11188752 2026-02-16,00:39:52.000,47,11147860,5365,0,1771202391,13140.412418970001,27146.124133439997,53307.13983600001 2026-02-16,00:39:53.000,47,11147884,5285,0,1771202392,13140.432627900002,31759.004314139995,53307.146823120005 2026-02-16,00:39:54.000,47,11147918,6245,0,1771202393,13140.439364209997,28991.30440224,53307.13284888 2026-02-16,00:39:55.000,47,11147918,5245,0,1771202394,13140.459573139997,28991.332598759996,53307.13284888 2026-02-16,00:39:56.000,47,11147939,6725,0,1771202395,13140.452836830002,33604.22687771999,53307.16079736 2026-02-16,00:39:57.000,47,11147882,5365,0,1771202396,13140.412418970001,28068.749513489995,53307.13983600001 2026-02-16,00:39:59.000,47,11147933,5805,0,1771202398,13140.446100519992,28530.065728079993,53307.13983600001 2026-02-16,00:40:00.000,47,11147976,5605,0,1771202399,13140.446100519992,25762.394012699995,53307.13284888 2026-02-16,00:40:01.000,47,11147912,6284,0,1771202400,13140.499990999997,28068.777710010007,53307.195732960005 2026-02-16,00:40:02.000,47,11147930,5325,0,1771202401,13140.520199929997,30836.534014949997,53307.216694320006 2026-02-16,00:40:03.000,47,11147914,6124,0,1771202402,13140.499990999997,31759.067756310003,53307.23066856 2026-02-16,00:40:04.000,47,11147884,6205,0,1771202403,13140.479782069997,24839.775681779996,53307.265604160006 2026-02-16,00:40:05.000,47,11147891,6605,0,1771202404,13140.520199929997,30375.295340790006,53307.18874584001 2026-02-16,00:40:06.000,47,11147961,5485,0,1771202405,13140.513463620002,31297.878426059993,53307.20970720001 2026-02-16,00:40:07.000,47,11147923,5684,0,1771202406,13140.567354099992,31297.899573450006,53307.30752688001 2026-02-16,00:40:08.000,47,11147914,6284,0,1771202407,13140.560617789997,27607.595428889996,53307.32848824 2026-02-16,00:40:10.000,47,11147902,6165,0,1771202409,13140.533672550002,28530.15031764,53307.33547536001 2026-02-16,00:40:11.000,47,11147888,6365,0,1771202410,13140.560617789997,23917.29833346,53307.3494496 2026-02-16,00:40:12.000,47,11147873,6445,0,1771202411,13140.540408859997,22994.750493839994,53307.34246248 2026-02-16,00:40:13.000,47,11147924,5445,0,1771202412,13140.547145169992,32220.56019915,53307.37739808001 2026-02-16,00:40:14.000,47,11147875,5645,0,1771202413,13140.540408859997,33143.277217890005,53307.37041096 2026-02-16,00:40:15.000,47,11147918,6205,0,1771202414,13140.526936239992,28069.109019120006,53307.33547536001 2026-02-16,00:40:16.000,47,11147911,5884,0,1771202415,13140.506727309992,27146.645769060007,53307.412333680004 2026-02-16,00:40:17.000,47,11147896,5565,0,1771202416,13140.540408859997,30837.027454049996,53307.40534656001 2026-02-16,00:40:18.000,47,11147852,6365,0,1771202417,13140.533672550002,29453.23389114,53307.433295040006 2026-02-16,00:40:19.000,47,11147876,5165,0,1771202418,13140.513463620002,28069.440328230005,53307.44726928 2026-02-16,00:40:21.000,47,11147898,5565,0,1771202420,13140.513463620002,26224.358747250008,53307.51015336 2026-02-16,00:40:22.000,47,11147953,6685,0,1771202421,13140.493254690002,30376.14828552,53307.51015336 2026-02-16,00:40:23.000,47,11147886,5125,0,1771202422,13140.486518379992,29453.579298509998,53307.61496016 2026-02-16,00:40:24.000,47,11147882,6165,0,1771202423,13140.493254690002,25301.937791970005,53307.59399880001 2026-02-16,00:40:25.000,47,11147976,5485,0,1771202424,13140.466309449992,29914.944857010007,53307.64290864001 2026-02-16,00:40:26.000,47,11147892,6365,0,1771202425,13140.452836830002,30837.556138800006,53307.71976696001 2026-02-16,00:40:27.000,47,11147925,6605,0,1771202426,13140.365264799992,30837.584335320003,53307.68483136 2026-02-16,00:40:28.000,47,11147838,5525,0,1771202427,13140.358528489996,27147.35068206,53307.67085712001 2026-02-16,00:40:29.000,47,11147939,5805,0,1771202428,13140.372001110001,28992.608491289997,53307.747715440004 2026-02-16,00:40:30.000,47,11147912,5405,0,1771202429,13140.338319559996,30837.753514440003,53307.747715440004 2026-02-16,00:40:32.000,47,11147873,6725,0,1771202431,13140.25074753,27608.800830120003,53307.82457376 2026-02-16,00:40:33.000,47,11147936,5285,0,1771202432,13140.203593359991,32221.69510908,53307.8036124 2026-02-16,00:40:34.000,47,11147940,6005,0,1771202433,13140.21032967,27147.428222489994,53307.817586640005 2026-02-16,00:40:35.000,47,11147874,5205,0,1771202434,13140.176648119996,34066.833083100006,53307.866496480005 2026-02-16,00:40:36.000,47,11147903,5845,0,1771202435,13140.12949395,28069.95491472,53307.78265104 2026-02-16,00:40:37.000,47,11147899,5925,0,1771202436,13140.12275763999,30837.711219660006,53307.768676800006 2026-02-16,00:40:38.000,47,11147909,5565,0,1771202437,13140.10254870999,28069.898521680007,53307.83854800001 2026-02-16,00:40:39.000,47,11147873,6605,0,1771202438,13140.075603469995,31298.900549910002,53307.8734836 2026-02-16,00:40:40.000,47,11147932,5165,0,1771202439,13140.095812399995,30376.218776819995,53307.88745784001 2026-02-16,00:40:41.000,47,11147877,6645,0,1771202440,13140.02171298999,29453.600445899996,53307.90841920001 2026-02-16,00:40:43.000,47,11147863,5684,0,1771202442,13139.974558819995,30837.323517509998,53307.85252224 2026-02-16,00:40:44.000,47,11147885,5684,0,1771202443,13139.974558819995,34527.5642199,53307.915406320004 2026-02-16,00:40:45.000,47,11147895,5845,0,1771202444,13140.00824037,28991.967020459997,53307.89444496 2026-02-16,00:40:46.000,47,11147837,5684,0,1771202445,13139.98803144,31298.385963420005,53307.97829040001 2026-02-16,00:40:47.000,47,11147886,5525,0,1771202446,13139.974558819995,29453.128154189995,53307.866496480005 2026-02-16,00:40:48.000,47,11147899,5725,0,1771202447,13139.98803144,26224.020389009995,53307.985277520005 2026-02-16,00:40:49.000,47,11147719,6925,0,1771202448,13139.96782251,29914.345680960003,53307.90841920001 2026-02-16,00:40:50.000,47,11147711,6725,0,1771202449,13139.994767749995,31759.476605849995,53307.89444496 2026-02-16,00:40:51.000,47,11147865,5884,0,1771202450,13139.974558819995,25301.268124619994,53307.8734836 2026-02-16,00:40:52.000,47,11147887,6725,0,1771202451,13139.98803144,29914.268140529995,53307.88745784001 2026-02-16,00:40:54.000,47,11147957,5725,0,1771202453,13139.934140959995,23456.073757560007,53307.83854800001 2026-02-16,00:40:55.000,47,11147947,6045,0,1771202454,13139.974558819995,32220.630690449994,53307.90841920001 2026-02-16,00:40:56.000,47,11147935,6685,0,1771202455,13139.913932029995,29914.084863149998,53307.90143208 2026-02-16,00:40:57.000,47,11147886,6245,0,1771202456,13139.893723099995,28068.99623304,53307.9433548 2026-02-16,00:40:58.000,47,11147877,6725,0,1771202457,13139.90045940999,27607.70116584,53307.85950936001 2026-02-16,00:40:59.000,47,11147868,6084,0,1771202458,13139.893723099995,22533.483623160006,53307.97130328 2026-02-16,00:41:00.000,47,11147881,5925,0,1771202459,13139.893723099995,28530.206710679995,53307.9433548 2026-02-16,00:41:01.000,47,11147918,5165,0,1771202460,13139.90045940999,29914.106010539996,53307.936367680006 2026-02-16,00:41:02.000,47,11147916,5325,0,1771202461,13139.913932029995,24378.614548049998,53307.95732904001 2026-02-16,00:41:03.000,47,11147940,5285,0,1771202462,13139.88025047999,31297.96301562,53307.89444496 2026-02-16,00:41:05.000,47,11147951,5805,0,1771202464,13139.934140959995,29452.7545503,53307.90841920001 2026-02-16,00:41:06.000,47,11147914,6284,0,1771202465,13139.913932029995,26223.745472940005,53307.866496480005 2026-02-16,00:41:07.000,47,11147911,5684,0,1771202466,13139.913932029995,26223.667932509998,53307.90143208 2026-02-16,00:41:08.000,47,11147845,6525,0,1771202467,13139.92066833999,27607.53198672,53307.915406320004 2026-02-16,00:41:09.000,47,11147959,6565,0,1771202468,13139.96782251,21149.46448809,53307.81059952001 2026-02-16,00:41:10.000,47,11147929,5645,0,1771202469,13139.974558819995,29452.564223790003,53307.85252224 2026-02-16,00:41:11.000,47,11147873,5765,0,1771202470,13139.96782251,28991.255058330004,53307.88745784001 2026-02-16,00:41:12.000,47,11147876,5884,0,1771202471,13140.00824037,28991.205714419993,53307.92239344 2026-02-16,00:41:13.000,47,11147928,5285,0,1771202472,13140.06213084999,29913.802897949994,53307.92938056001 2026-02-16,00:41:14.000,47,11147901,5925,0,1771202473,13140.06213084999,28991.198665289994,53307.97130328 2026-02-16,00:41:16.000,47,11147901,5925,0,1771202475,13140.06886716,28991.14932138,53307.8734836 2026-02-16,00:41:17.000,47,11147884,5605,0,1771202476,13140.12949395,26223.357770789997,53307.89444496 2026-02-16,00:41:18.000,47,11147916,5285,0,1771202477,13140.196857049996,29913.612571439997,53307.9433548 2026-02-16,00:41:19.000,47,11147959,6725,0,1771202478,13140.223802289991,28990.98014226,53307.936367680006 2026-02-16,00:41:20.000,47,11147879,5805,0,1771202479,13140.318110629996,30374.759606909996,53307.95732904001 2026-02-16,00:41:21.000,47,11147881,6445,0,1771202480,13140.345055869991,26684.554150170006,53307.9433548 2026-02-16,00:41:22.000,47,11147888,5245,0,1771202481,13140.398946349997,33603.775733400005,53307.90143208 2026-02-16,00:41:23.000,47,11147883,5884,0,1771202482,13140.493254690002,28990.860307049996,53307.985277520005 2026-02-16,00:41:24.000,47,11147932,6205,0,1771202483,13140.601035649997,26684.427265830003,53308.02720024001 2026-02-16,00:41:25.000,47,11147933,5565,0,1771202484,13140.648189819993,26223.01941255,53307.985277520005 2026-02-16,00:41:27.000,47,11147910,6324,0,1771202486,13140.769443399993,32680.945928579997,53308.02720024001 2026-02-16,00:41:28.000,47,11147923,5684,0,1771202487,13140.830070189993,28990.677029669998,53307.99925176 2026-02-16,00:41:29.000,47,11147874,5285,0,1771202488,13140.890696979994,29451.887507310006,53308.00623888001 2026-02-16,00:41:30.000,47,11147876,5325,0,1771202489,13140.951323769994,32680.9036338,53308.07611008001 2026-02-16,00:41:31.000,47,11147933,6565,0,1771202490,13141.04563211,33142.21279926,53308.13899416 2026-02-16,00:41:32.000,47,11147963,5884,0,1771202491,13141.072577349994,24377.79684897,53308.152968400005 2026-02-16,00:41:33.000,47,11147939,6365,0,1771202492,13141.11973151999,26222.948921250005,53308.15995552 2026-02-16,00:41:34.000,47,11147863,6485,0,1771202493,13141.193830929995,27606.848221110005,53308.187904 2026-02-16,00:41:35.000,47,11147866,6245,0,1771202494,13141.294875579995,28529.544092459997,53308.271749440006 2026-02-16,00:41:36.000,47,11147879,5765,0,1771202495,13141.315084509995,30835.934838899993,53308.23681384 2026-02-16,00:41:38.000,47,11147873,5805,0,1771202497,13141.456547019996,31297.31449566,53308.320659280005 2026-02-16,00:41:39.000,47,11147895,5765,0,1771202498,13141.517173809996,24378.11405982,53308.27873656 2026-02-16,00:41:40.000,47,11147864,5405,0,1771202499,13141.550855360001,31758.757594590003,53308.34860776 2026-02-16,00:41:41.000,47,11147833,6405,0,1771202500,13141.577800599996,32681.361827250003,53308.36258200001 2026-02-16,00:41:42.000,47,11147922,5445,0,1771202501,13141.557591669996,32681.467564200007,53308.40450472 2026-02-16,00:41:43.000,47,11147907,6485,0,1771202502,13141.584536909992,30375.090916019995,53308.42546608 2026-02-16,00:41:44.000,47,11147842,6284,0,1771202503,13141.611482150001,27146.124133439997,53308.418478960004 2026-02-16,00:41:45.000,47,11147822,5565,0,1771202504,13141.631691080001,30836.51991669,53308.439440320006 2026-02-16,00:41:46.000,47,11147867,5725,0,1771202505,13141.638427389997,26223.65383425,53308.49533728 2026-02-16,00:41:47.000,47,11147854,5485,0,1771202506,13141.604745839992,28991.4594831,53308.48136304001 2026-02-16,00:41:49.000,47,11147840,5085,0,1771202508,13141.584536909992,26685.082834920002,53308.64905392001 2026-02-16,00:41:50.000,47,11147914,5245,0,1771202509,13141.557591669996,27146.349705600005,53308.55123424001 2026-02-16,00:41:51.000,47,11147834,6245,0,1771202510,13141.544119049991,28991.6004657,53308.59315696 2026-02-16,00:41:52.000,47,11147877,5765,0,1771202511,13141.476755949996,29914.197649230002,53308.67700240001 2026-02-16,00:41:53.000,47,11147895,5965,0,1771202512,13141.476755949996,28991.642760479997,53308.711938 2026-02-16,00:41:54.000,47,11147920,5405,0,1771202513,13141.436338089996,29914.268140529995,53308.72591224001 2026-02-16,00:41:55.000,47,11147891,6045,0,1771202514,13141.36223867999,29453.029466370004,53308.656041040005 2026-02-16,00:41:56.000,47,11147876,5245,0,1771202515,13141.375711299996,31759.448409329998,53308.753860720004 2026-02-16,00:41:57.000,47,11147881,5485,0,1771202516,13141.32182081999,26223.992192489997,53308.774822080006 2026-02-16,00:41:58.000,47,11147851,5765,0,1771202517,13141.274666649995,28069.1513139,53308.79578344001 2026-02-16,00:42:00.000,47,11147854,5365,0,1771202519,13141.173621999995,31759.497753239993,53308.7818092 2026-02-16,00:42:01.000,47,11147885,6645,0,1771202520,13141.173621999995,31759.497753239993,53308.823731920005 2026-02-16,00:42:02.000,47,11147856,5445,0,1771202521,13141.06584104,28530.446381100002,53308.72591224001 2026-02-16,00:42:03.000,47,11147904,5405,0,1771202522,13141.1062589,28069.094920860007,53308.80277056 2026-02-16,00:42:04.000,47,11147817,6725,0,1771202523,13141.06584104,26685.230866650003,53308.704950880005 2026-02-16,00:42:05.000,47,11147893,5725,0,1771202524,13141.03889579999,29452.987171589994,53308.823731920005 2026-02-16,00:42:06.000,47,11147904,5165,0,1771202525,13141.011950559994,27607.828050180004,53308.823731920005 2026-02-16,00:42:07.000,47,11147893,5765,0,1771202526,13140.985005319999,30836.893520579993,53308.8516804 2026-02-16,00:42:08.000,47,11147895,6685,0,1771202527,13140.951323769994,25762.64778138,53308.88661600001 2026-02-16,00:42:09.000,47,11147903,5765,0,1771202528,13140.931114839994,26223.928750320003,53308.8516804 2026-02-16,00:42:11.000,47,11147895,6845,0,1771202530,13140.883960669998,25762.64073225,53308.872641760005 2026-02-16,00:42:12.000,47,11147880,5925,0,1771202531,13140.857015429989,28991.649809609997,53308.81674480001 2026-02-16,00:42:13.000,47,11147864,6165,0,1771202532,13140.769443399993,30836.82302928,53308.78879632 2026-02-16,00:42:14.000,47,11147923,5725,0,1771202533,13140.776179709988,32220.701181750002,53308.8516804 2026-02-16,00:42:15.000,47,11147918,6084,0,1771202534,13140.749234469993,26223.907602930005,53308.8516804 2026-02-16,00:42:16.000,47,11147921,5845,0,1771202535,13140.702080299998,28530.347693279997,53308.85866752 2026-02-16,00:42:17.000,47,11147925,5565,0,1771202536,13140.668398749993,30375.457470780006,53308.80975768 2026-02-16,00:42:18.000,47,11147881,6485,0,1771202537,13140.681871369998,30375.415175999995,53308.76783496001 2026-02-16,00:42:19.000,47,11147941,5605,0,1771202538,13140.614508270002,26223.759571200004,53308.80975768 2026-02-16,00:42:20.000,47,11147884,5325,0,1771202539,13140.594299340002,28068.897545219996,53308.80975768 2026-02-16,00:42:22.000,47,11147863,5884,0,1771202541,13140.486518379992,33143.05164573,53308.823731920005 2026-02-16,00:42:23.000,47,11147875,6645,0,1771202542,13140.459573139997,28530.15736677,53308.80277056 2026-02-16,00:42:24.000,47,11147835,6445,0,1771202543,13140.432627900002,27607.56018324,53308.73289936 2026-02-16,00:42:25.000,47,11147911,5645,0,1771202544,13140.419155279997,29914.007322720005,53308.80975768 2026-02-16,00:42:26.000,47,11147859,5525,0,1771202545,13140.345055869991,28530.15736677,53308.72591224001 2026-02-16,00:42:27.000,47,11147887,5805,0,1771202546,13140.331583250001,31759.09595283,53308.76783496001 2026-02-16,00:42:28.000,47,11147875,6525,0,1771202547,13140.284429079991,26684.96299971,53308.76084784 2026-02-16,00:42:29.000,47,11147852,5245,0,1771202548,13140.284429079991,29452.712255520004,53308.76084784 2026-02-16,00:42:30.000,47,11147858,6245,0,1771202549,13140.284429079991,29914.035519240002,53308.64905392001 2026-02-16,00:42:31.000,47,11147910,5245,0,1771202550,13140.257483839996,26684.95595058,53308.64905392001 2026-02-16,00:42:33.000,47,11147894,6605,0,1771202552,13140.27095646,27607.517888460003,53308.62809256001 2026-02-16,00:42:34.000,47,11147896,5285,0,1771202553,13140.331583250001,27146.180526480006,53308.68398952 2026-02-16,00:42:35.000,47,11147886,5485,0,1771202554,13140.324846939991,28068.756562619994,53308.67001528 2026-02-16,00:42:36.000,47,11147871,6445,0,1771202555,13140.345055869991,33604.18458294,53308.64905392001 2026-02-16,00:42:37.000,47,11147932,5285,0,1771202556,13140.324846939991,29913.845192730005,53308.656041040005 2026-02-16,00:42:38.000,47,11147949,6084,0,1771202557,13140.372001110001,30375.126161670007,53308.66302816 2026-02-16,00:42:39.000,47,11147878,5205,0,1771202558,13140.358528489996,30836.393032349995,53308.711938 2026-02-16,00:42:40.000,47,11147916,5285,0,1771202559,13140.385473729992,26223.541048169995,53308.704950880005 2026-02-16,00:42:41.000,47,11147905,6645,0,1771202560,13140.419155279997,28991.318500499998,53308.72591224001 2026-02-16,00:42:42.000,47,11147891,6685,0,1771202561,13140.459573139997,32681.601497669995,53308.72591224001 2026-02-16,00:42:44.000,47,11147880,5405,0,1771202563,13140.520199929997,31759.039559790006,53308.68398952 2026-02-16,00:42:45.000,47,11147914,6284,0,1771202564,13140.553881480002,24839.684043090005,53308.711938 2026-02-16,00:42:46.000,47,11147844,6365,0,1771202565,13140.567354099992,28530.058678949994,53308.66302816 2026-02-16,00:42:47.000,47,11147893,6525,0,1771202566,13140.614508270002,28530.023433299997,53308.73988648 2026-02-16,00:42:48.000,47,11147907,5565,0,1771202567,13140.641453509998,32681.601497669995,53308.61411832 2026-02-16,00:42:49.000,47,11147910,6324,0,1771202568,13140.661662439998,27146.159379089993,53308.71892512001 2026-02-16,00:42:50.000,47,11147867,6765,0,1771202569,13140.729025539993,27607.426249769997,53308.71892512001 2026-02-16,00:42:51.000,47,11147899,5684,0,1771202570,13140.776179709988,27607.40510238,53308.69796376001 2026-02-16,00:42:52.000,47,11147943,5805,0,1771202571,13140.755970779988,28991.240960070005,53308.711938 2026-02-16,00:42:53.000,47,11147892,6324,0,1771202572,13140.843542809998,30375.105014279994,53308.67700240001 2026-02-16,00:42:55.000,47,11147880,5125,0,1771202574,13140.877224359989,33604.1281899,53308.711938 2026-02-16,00:42:56.000,47,11147879,6845,0,1771202575,13140.917642219989,28991.226861810006,53308.76084784 2026-02-16,00:42:57.000,47,11147941,6685,0,1771202576,13140.910905909994,30375.112063409993,53308.72591224001 2026-02-16,00:42:58.000,47,11147894,5245,0,1771202577,13140.951323769994,28991.31145137,53308.81674480001 2026-02-16,00:42:59.000,47,11147753,6084,0,1771202578,13140.985005319999,27146.23691952,53308.78879632 2026-02-16,00:43:00.000,47,11147739,6765,0,1771202579,13140.97826900999,33604.219828589994,53308.823731920005 2026-02-16,00:43:01.000,47,11147741,6565,0,1771202580,13140.951323769994,33142.952957910005,53308.823731920005 2026-02-16,00:43:02.000,47,11147913,6605,0,1771202581,13141.005214249999,31759.09595283,53308.83770616 2026-02-16,00:43:03.000,47,11147826,5285,0,1771202582,13140.99847793999,31759.159394999995,53308.872641760005 2026-02-16,00:43:04.000,47,11147933,5845,0,1771202583,13140.985005319999,24839.761583519998,53308.81674480001 2026-02-16,00:43:06.000,47,11147867,6805,0,1771202585,13140.985005319999,30375.224849489998,53308.83071904 2026-02-16,00:43:07.000,47,11147848,6084,0,1771202586,13140.931114839994,31297.80793476,53308.86565464001 2026-02-16,00:43:08.000,47,11147906,6124,0,1771202587,13140.937851149989,30836.442376260005,53308.79578344001 2026-02-16,00:43:09.000,47,11147875,5925,0,1771202588,13140.890696979994,29452.479634229996,53308.85866752 2026-02-16,00:43:10.000,47,11147900,6124,0,1771202589,13140.917642219989,30836.19565671,53308.83770616 2026-02-16,00:43:11.000,47,11147959,5884,0,1771202590,13140.897433289989,29452.204718160006,53308.83770616 2026-02-16,00:43:12.000,47,11147874,5165,0,1771202591,13140.883960669998,29452.11307947,53308.80277056 2026-02-16,00:43:13.000,47,11147882,5165,0,1771202592,13140.870488049994,33603.578357759994,53308.80277056 2026-02-16,00:43:14.000,47,11147906,5365,0,1771202593,13140.830070189993,27606.75658242,53308.7818092 2026-02-16,00:43:15.000,47,11147844,5405,0,1771202594,13140.836806499989,29913.076837560002,53308.823731920005 2026-02-16,00:43:17.000,47,11147944,5445,0,1771202596,13140.809861259993,27145.2923361,53308.80975768 2026-02-16,00:43:18.000,47,11147886,5405,0,1771202597,13140.762707089998,31296.70122135,53308.81674480001 2026-02-16,00:43:19.000,47,11147952,6084,0,1771202598,13140.715552919988,27145.151353499998,53308.83770616 2026-02-16,00:43:20.000,47,11147953,5805,0,1771202599,13140.681871369998,29912.738479320004,53308.79578344001 2026-02-16,00:43:21.000,47,11147910,6324,0,1771202600,13140.648189819993,29451.422264730005,53308.79578344001 2026-02-16,00:43:22.000,47,11147932,5445,0,1771202601,13140.641453509998,30373.970104349995,53308.8516804 2026-02-16,00:43:23.000,47,11147927,6845,0,1771202602,13140.621244579997,24377.275213350003,53308.80277056 2026-02-16,00:43:24.000,47,11147886,6245,0,1771202603,13140.614508270002,29912.583398460003,53308.84469328001 2026-02-16,00:43:25.000,47,11147735,5765,0,1771202604,13140.553881480002,33141.55723017,53308.84469328001 2026-02-16,00:43:26.000,47,11147781,6485,0,1771202605,13140.520199929997,31296.257126159995,53308.83071904 2026-02-16,00:43:28.000,47,11147703,6685,0,1771202607,13140.439364209997,27144.64381614,53308.78879632 2026-02-16,00:43:29.000,47,11147721,6365,0,1771202608,13140.419155279997,28528.359838620003,53308.74687360001 2026-02-16,00:43:30.000,47,11147673,6645,0,1771202609,13140.365264799992,29450.759646510007,53308.69097664 2026-02-16,00:43:31.000,47,11147754,6365,0,1771202610,13140.385473729992,29450.68915521,53308.83071904 2026-02-16,00:43:32.000,47,11147904,6365,0,1771202611,13140.365264799992,29450.569319999995,53308.823731920005 2026-02-16,00:43:33.000,47,11147893,6485,0,1771202612,13140.351792180001,28527.943939949997,53308.76084784 2026-02-16,00:43:34.000,47,11147871,6445,0,1771202613,13140.345055869991,27605.332658159998,53308.71892512001 2026-02-16,00:43:35.000,47,11147850,5405,0,1771202614,13140.331583250001,34063.22392854,53308.79578344001 2026-02-16,00:43:36.000,47,11147928,6485,0,1771202615,13140.291165390001,30834.292391609997,53308.81674480001 2026-02-16,00:43:37.000,47,11147912,5245,0,1771202616,13140.264220149991,21147.420240389998,53308.81674480001 2026-02-16,00:43:39.000,47,11147906,5445,0,1771202618,13140.284429079991,29450.442435660007,53308.90059024 2026-02-16,00:43:40.000,47,11147907,6485,0,1771202619,13140.311374320001,28066.529037540007,53308.88661600001 2026-02-16,00:43:41.000,47,11147952,5205,0,1771202620,13140.284429079991,31756.797936450006,53308.921551600004 2026-02-16,00:43:42.000,47,11147944,6284,0,1771202621,13140.331583250001,26221.475653080008,53308.86565464001 2026-02-16,00:43:43.000,47,11147898,6124,0,1771202622,13140.385473729992,22531.199705039995,53308.92853872 2026-02-16,00:43:44.000,47,11147933,5645,0,1771202623,13140.412418970001,32217.916775399994,53308.97744856 2026-02-16,00:43:45.000,47,11147930,5405,0,1771202624,13140.479782069997,33601.7314857,53308.94950008 2026-02-16,00:43:46.000,47,11147952,5405,0,1771202625,13140.540408859997,37291.85940201,53308.97046144 2026-02-16,00:43:47.000,47,11147937,6405,0,1771202626,13140.594299340002,31295.206805790003,53309.04731976 2026-02-16,00:43:48.000,47,11147862,6005,0,1771202627,13140.648189819993,31295.136314489995,53308.97046144 2026-02-16,00:43:50.000,47,11147934,6284,0,1771202629,13140.857015429989,27604.81102254,53308.97744856 2026-02-16,00:43:51.000,47,11147890,6165,0,1771202630,13140.890696979994,29449.808013960006,53309.06129400001 2026-02-16,00:43:52.000,47,11147952,5325,0,1771202631,13140.964796389999,25298.293391760002,53309.06828112 2026-02-16,00:43:53.000,47,11147905,6605,0,1771202632,13141.07931365999,28988.4283572,53309.12417808 2026-02-16,00:43:54.000,47,11147898,6284,0,1771202633,13141.16014937999,26220.77074008,53309.1661008 2026-02-16,00:43:55.000,47,11147891,5725,0,1771202634,13141.234248789995,25759.44042723,53309.20103640001 2026-02-16,00:43:56.000,47,11147889,6605,0,1771202635,13141.3083482,32217.176616750003,53309.256933360004 2026-02-16,00:43:57.000,47,11147869,5884,0,1771202636,13141.40265653999,28526.865423060008,53309.29186896 2026-02-16,00:43:58.000,47,11147898,5405,0,1771202637,13141.496964879996,31294.494843659995,53309.277894720006 2026-02-16,00:43:59.000,47,11147881,5884,0,1771202638,13141.571064290001,27604.225944749996,53309.24295912 2026-02-16,00:44:01.000,47,11147915,6725,0,1771202640,13141.746208349992,29910.454561200007,53309.39667576001 2026-02-16,00:44:02.000,47,11147951,5884,0,1771202641,13141.833780380002,26681.523024270005,53309.38968864001 2026-02-16,00:44:03.000,47,11147912,6124,0,1771202642,13141.887670859993,33139.25921379001,53309.494495440005 2026-02-16,00:44:04.000,47,11147900,5405,0,1771202643,13142.002188129998,29910.3840699,53309.46654696001 2026-02-16,00:44:05.000,47,11147897,5845,0,1771202644,13142.109969089994,32677.971195720005,53309.5503924 2026-02-16,00:44:06.000,47,11147915,6765,0,1771202645,13142.170595879994,29449.152444870007,53309.56436664001 2026-02-16,00:44:07.000,47,11147897,5725,0,1771202646,13142.28511315,26220.26320272,53309.60628936001 2026-02-16,00:44:08.000,47,11147919,5845,0,1771202647,13142.33900362999,24836.504885460003,53309.65519920001 2026-02-16,00:44:09.000,47,11147910,6084,0,1771202648,13142.46025720999,28526.689194809995,53309.69712192 2026-02-16,00:44:10.000,47,11147921,6805,0,1771202649,13142.54109292999,28065.47166804,53309.711096160005 2026-02-16,00:44:12.000,47,11147894,5445,0,1771202651,13142.763391159991,29449.363918770003,53309.89276128001 2026-02-16,00:44:13.000,47,11147959,5925,0,1771202652,13142.850963190001,30371.890610999995,53309.84385144 2026-02-16,00:44:14.000,47,11147848,5325,0,1771202653,13142.931798910002,32216.993339370005,53309.878787040005 2026-02-16,00:44:15.000,47,11147898,6205,0,1771202654,13143.053052490002,32217.021535890002,53309.95564536 2026-02-16,00:44:16.000,47,11147896,5445,0,1771202655,13143.140624519998,28065.549208469994,53309.96961960001 2026-02-16,00:44:17.000,47,11147854,6405,0,1771202656,13143.248405479993,28526.823128279997,53310.03949080001 2026-02-16,00:44:18.000,47,11147881,5805,0,1771202657,13143.302295959998,25759.14436377,53310.13731048001 2026-02-16,00:44:19.000,47,11147957,6005,0,1771202658,13143.39660429999,30371.883561869996,53310.08141352 2026-02-16,00:44:20.000,47,11147883,5845,0,1771202659,13143.49764894999,30833.086990380005,53310.165258960005 2026-02-16,00:44:21.000,47,11147878,5125,0,1771202660,13143.632375149995,27604.18364997,53310.15827184001 2026-02-16,00:44:23.000,47,11147839,5765,0,1771202662,13143.76710135,27604.113158670007,53310.3189756 2026-02-16,00:44:24.000,47,11147901,5725,0,1771202663,13143.895091239996,24375.160474350007,53310.32596272001 2026-02-16,00:44:25.000,47,11147891,6645,0,1771202664,13143.989399580001,31294.142387159998,53310.34692408 2026-02-16,00:44:26.000,47,11147873,5884,0,1771202665,13144.110653160002,31755.381061320004,53310.451730880006 2026-02-16,00:44:27.000,47,11147858,5365,0,1771202666,13144.204961499992,28065.133309800003,53310.458718 2026-02-16,00:44:28.000,47,11147900,5405,0,1771202667,13144.292533530002,27142.500880620006,53310.42378240001 2026-02-16,00:44:29.000,47,11147898,6485,0,1771202668,13144.413787109988,26681.135322119997,53310.5285892 2026-02-16,00:44:30.000,47,11147893,6885,0,1771202669,13144.535040689989,29448.666054899993,53310.549550560005 2026-02-16,00:44:31.000,47,11147887,6525,0,1771202670,13144.622612719999,31293.705341099994,53310.58448616 2026-02-16,00:44:32.000,47,11147892,6284,0,1771202671,13144.80449309,30371.17864887,53310.668331600005 2026-02-16,00:44:34.000,47,11147892,5445,0,1771202673,13144.993109769995,27603.457589579994,53310.73820280001 2026-02-16,00:44:35.000,47,11147891,6805,0,1771202674,13145.134572279996,28525.97723268,53310.80807400001 2026-02-16,00:44:36.000,47,11147873,6725,0,1771202675,13145.249089550001,34061.14443519,53310.80807400001 2026-02-16,00:44:37.000,47,11147938,6205,0,1771202676,13145.329925270002,27603.457589579994,53310.84999672 2026-02-16,00:44:38.000,47,11147943,6685,0,1771202677,13145.457915159997,28987.28639814,53310.94781640001 2026-02-16,00:44:39.000,47,11147924,5445,0,1771202678,13145.538750879998,32216.112198119998,53310.92685504001 2026-02-16,00:44:40.000,47,11147925,5765,0,1771202679,13145.633059219988,28525.97723268,53310.97576488001 2026-02-16,00:44:41.000,47,11147909,6045,0,1771202680,13145.767785419994,25297.102088789994,53311.03166184 2026-02-16,00:44:42.000,47,11147862,6284,0,1771202681,13145.882302689999,28987.201808579994,53311.101533040004 2026-02-16,00:44:43.000,47,11147769,5805,0,1771202682,13146.00355627,30832.35388086,53311.12948152 2026-02-16,00:44:45.000,47,11147938,5445,0,1771202684,13146.232590809996,27603.450540449994,53311.19236560001 2026-02-16,00:44:46.000,47,11147946,6405,0,1771202685,13146.32689915,31754.852376569994,53311.24127544001 2026-02-16,00:44:47.000,47,11147922,5485,0,1771202686,13146.454889039996,28525.920839640006,53311.25524968 2026-02-16,00:44:48.000,47,11147914,5485,0,1771202687,13146.528988450002,31754.76778701,53311.31114664001 2026-02-16,00:44:49.000,47,11147958,5365,0,1771202688,13146.656978339997,31293.458621550002,53311.3670436 2026-02-16,00:44:50.000,47,11147932,5485,0,1771202689,13146.731077750002,32215.93596987,53311.41595344 2026-02-16,00:44:51.000,47,11147958,6365,0,1771202690,13146.865803949993,28064.562330269997,53311.49979888001 2026-02-16,00:44:52.000,47,11147930,5485,0,1771202691,13146.966848599994,30832.135357830004,53311.49281176 2026-02-16,00:44:53.000,47,11147861,6445,0,1771202692,13147.07462955999,34522.213930230006,53311.53473448 2026-02-16,00:44:54.000,47,11147915,5845,0,1771202693,13147.15546527999,26219.396159730008,53311.61857992001 2026-02-16,00:44:56.000,47,11147978,5445,0,1771202695,13147.36429089,26219.501896679998,53311.80024504 2026-02-16,00:44:57.000,47,11147908,5605,0,1771202696,13147.43839029999,26680.839258659995,53311.77928368 2026-02-16,00:44:58.000,47,11147924,5605,0,1771202697,13147.539434949991,29909.74259907,53311.86312912001 2026-02-16,00:44:59.000,47,11147898,5285,0,1771202698,13147.653952219996,28526.026576589997,53311.95396168001 2026-02-16,00:45:00.000,47,11147888,6365,0,1771202699,13147.768469490002,25297.158481830003,53312.00287152001 2026-02-16,00:45:01.000,47,11147897,5725,0,1771202700,13147.788678420002,28526.125264410002,53312.05178136001 2026-02-16,00:45:02.000,47,11147937,6645,0,1771202701,13147.862777829992,33138.86446251,53312.0657556 2026-02-16,00:45:03.000,47,11147909,6725,0,1771202702,13147.930140930002,30371.411270159995,53312.1356268 2026-02-16,00:45:04.000,47,11147932,6084,0,1771202703,13148.024449269993,29910.243087299998,53312.19851088001 2026-02-16,00:45:05.000,47,11147945,5805,0,1771202704,13148.118757609998,23913.879505410005,53312.21947224001 2026-02-16,00:45:07.000,47,11147965,5884,0,1771202706,13148.226538569994,29449.307525729993,53312.36620176001 2026-02-16,00:45:08.000,47,11147990,5285,0,1771202707,13148.32084691,26681.769743819998,53312.394150240005 2026-02-16,00:45:09.000,47,11147960,5325,0,1771202708,13148.388210009995,28988.09704809,53312.43607296001 2026-02-16,00:45:10.000,47,11147967,5684,0,1771202709,13148.469045729995,28065.64084716,53312.48498280001 2026-02-16,00:45:11.000,47,11147877,5925,0,1771202710,13148.529672519995,34523.48277363001,53312.512931280005 2026-02-16,00:45:12.000,47,11147936,6165,0,1771202711,13148.61724454999,26220.59451183,53312.54786688 2026-02-16,00:45:13.000,47,11147956,6445,0,1771202712,13148.738498129991,32217.20481327,53312.6596608 2026-02-16,00:45:14.000,47,11147944,5405,0,1771202713,13148.819333849991,33601.04067096001,53312.63869944 2026-02-16,00:45:15.000,47,11147929,5925,0,1771202714,13148.913642189997,27143.149400580005,53312.73651912 2026-02-16,00:45:16.000,47,11147932,5285,0,1771202715,13149.014686839997,27143.093007539996,53312.799403200006 2026-02-16,00:45:18.000,47,11147879,5965,0,1771202717,13149.162885659993,27142.916779289997,53312.82735168 2026-02-16,00:45:19.000,47,11147966,6565,0,1771202718,13149.223512449993,29910.36997164,53312.93914560001 2026-02-16,00:45:20.000,47,11147869,5845,0,1771202719,13149.250457689988,28065.140358930003,53312.848313040005 2026-02-16,00:45:21.000,47,11147912,5565,0,1771202720,13149.290875549988,28987.476724649998,53312.87626152 2026-02-16,00:45:22.000,47,11147913,5765,0,1771202721,13149.378447579998,32677.40726532,53312.93914560001 2026-02-16,00:45:23.000,47,11147926,5525,0,1771202722,13149.398656509999,26680.77581649,53312.93215848 2026-02-16,00:45:24.000,47,11147907,6645,0,1771202723,13149.418865439999,24835.609645949997,53312.9740812 2026-02-16,00:45:25.000,47,11147941,5925,0,1771202724,13149.466019609994,26219.346815819998,53312.96010696001 2026-02-16,00:45:26.000,47,11147920,6405,0,1771202725,13149.499701159999,30831.930933059994,53313.02997816 2026-02-16,00:45:27.000,47,11147964,5565,0,1771202726,13149.526646399994,26219.17058757,53313.02997816 2026-02-16,00:45:29.000,47,11147917,6124,0,1771202728,13149.519910089999,33138.103156469995,53313.07190088 2026-02-16,00:45:30.000,47,11147895,6645,0,1771202729,13149.519910089999,27602.950052219996,53313.078888 2026-02-16,00:45:31.000,47,11147934,6284,0,1771202730,13149.546855329994,28064.245119419997,53313.19068192 2026-02-16,00:45:32.000,47,11147981,5805,0,1771202731,13149.526646399994,31293.113214180004,53313.16972056 2026-02-16,00:45:33.000,47,11147981,5605,0,1771202732,13149.526646399994,30370.537178040002,53313.1487592 2026-02-16,00:45:34.000,47,11147924,6205,0,1771202733,13149.546855329994,33599.447567580006,53313.17670768001 2026-02-16,00:45:35.000,47,11147923,6685,0,1771202734,13149.51317377999,29909.383093440003,53313.2186304 2026-02-16,00:45:36.000,47,11147903,6565,0,1771202735,13149.499701159999,28986.863450339995,53313.22561752001 2026-02-16,00:45:37.000,47,11147913,5925,0,1771202736,13149.432338059989,27603.161526120006,53313.20465616001 2026-02-16,00:45:38.000,47,11147936,6205,0,1771202737,13149.371711269989,30832.02962088,53313.2186304 2026-02-16,00:45:40.000,47,11147899,6885,0,1771202739,13149.317820789998,28987.018531199996,53313.281514480004 2026-02-16,00:45:41.000,47,11147898,5325,0,1771202740,13149.230248759988,30832.135357830004,53313.302475840006 2026-02-16,00:45:42.000,47,11147902,5325,0,1771202741,13149.203303519993,29909.622763859996,53313.23959176 2026-02-16,00:45:43.000,47,11147863,6565,0,1771202742,13149.129204110002,25296.961106190007,53313.21164328 2026-02-16,00:45:44.000,47,11147886,6405,0,1771202743,13149.122467799993,28986.898695990007,53313.26754024 2026-02-16,00:45:45.000,47,11147905,6885,0,1771202744,13149.108995180002,27603.133329599994,53313.16972056 2026-02-16,00:45:46.000,47,11147886,5445,0,1771202745,13149.061841009992,31293.240098520007,53313.19068192 2026-02-16,00:45:47.000,47,11147866,5445,0,1771202746,13149.034895769997,23451.68214957,53313.19068192 2026-02-16,00:45:48.000,47,11147917,6765,0,1771202747,13149.068577320002,29909.439486479998,53313.22561752001 2026-02-16,00:45:49.000,47,11147943,6685,0,1771202748,13149.048368390002,25296.636846210007,53313.19766904 2026-02-16,00:45:51.000,47,11147922,5205,0,1771202750,13149.068577320002,33599.1937989,53313.22561752001 2026-02-16,00:45:52.000,47,11147891,5925,0,1771202751,13149.041632079992,31754.098119660004,53313.25356600001 2026-02-16,00:45:53.000,47,11147928,5245,0,1771202752,13149.095522559997,24835.130305109997,53313.22561752001 2026-02-16,00:45:54.000,47,11147910,6124,0,1771202753,13149.061841009992,29908.93194912,53313.25356600001 2026-02-16,00:45:55.000,47,11147894,6084,0,1771202754,13149.082049939992,25757.54421126,53313.2186304 2026-02-16,00:45:56.000,47,11147952,6084,0,1771202755,13148.994477909997,29447.679176699996,53313.20465616001 2026-02-16,00:45:57.000,47,11147930,5525,0,1771202756,13149.001214219992,27602.58349746,53313.23959176 2026-02-16,00:45:58.000,47,11147888,5325,0,1771202757,13148.994477909997,32215.216958610006,53313.15574632001 2026-02-16,00:45:59.000,47,11147913,6885,0,1771202758,13148.920378499992,25757.516014740002,53313.20465616001 2026-02-16,00:46:00.000,47,11147905,5805,0,1771202759,13148.920378499992,28986.33476559,53313.232604640005 2026-02-16,00:46:02.000,47,11147900,5965,0,1771202761,13148.900169569992,32676.356944950006,53313.232604640005 2026-02-16,00:46:03.000,47,11147915,6565,0,1771202762,13148.839542779991,30370.015542420006,53313.232604640005 2026-02-16,00:46:04.000,47,11147856,6005,0,1771202763,13148.785652300001,28524.969207090006,53313.15574632001 2026-02-16,00:46:05.000,47,11147905,6485,0,1771202764,13148.805861230001,28986.130340820004,53313.162733440004 2026-02-16,00:46:06.000,47,11147940,6084,0,1771202765,13148.70481658,25757.255196929997,53313.22561752001 2026-02-16,00:46:07.000,47,11147887,5725,0,1771202766,13148.65766240999,31292.34485901,53313.17670768001 2026-02-16,00:46:08.000,47,11147906,6124,0,1771202767,13148.59703561999,29447.256228900005,53313.15574632001 2026-02-16,00:46:09.000,47,11147917,6445,0,1771202768,13148.56335407,30369.620791139998,53313.1487592 2026-02-16,00:46:10.000,47,11147835,6525,0,1771202769,13148.53640882999,28063.363978170004,53313.162733440004 2026-02-16,00:46:11.000,47,11147880,6124,0,1771202770,13148.46230942,29908.346871329995,53313.19068192 2026-02-16,00:46:13.000,47,11147907,6565,0,1771202772,13148.36126477,30369.529152450006,53313.162733440004 2026-02-16,00:46:14.000,47,11147896,6245,0,1771202773,13148.307374289994,30830.73258096,53313.078888 2026-02-16,00:46:15.000,47,11147924,6084,0,1771202774,13148.246747499994,26218.099119809995,53313.12779784001 2026-02-16,00:46:16.000,47,11147902,6005,0,1771202775,13148.159175469998,27140.576468130006,53313.064913760005 2026-02-16,00:46:17.000,47,11147939,6405,0,1771202776,13148.085076059993,30369.28948203,53313.02299104 2026-02-16,00:46:18.000,47,11147925,6565,0,1771202777,13148.037921889998,26679.154516590002,53313.05093952 2026-02-16,00:46:19.000,47,11147927,6645,0,1771202778,13147.970558790003,29907.867530489995,53313.0439524 2026-02-16,00:46:20.000,47,11147743,5684,0,1771202779,13147.889723070002,33597.91790637,53313.02299104 2026-02-16,00:46:21.000,47,11147744,5884,0,1771202780,13147.761733179992,26678.999435730002,53312.9740812 2026-02-16,00:46:22.000,47,11147906,5325,0,1771202781,13147.707842700001,36826.595674619995,53313.02299104 2026-02-16,00:46:24.000,47,11147913,6685,0,1771202783,13147.566380190001,31752.660097140004,53312.93215848 2026-02-16,00:46:25.000,47,11147895,5405,0,1771202784,13147.451862919996,29907.705400499995,53312.86927440001 2026-02-16,00:46:26.000,47,11147854,6245,0,1771202785,13147.350818269995,28523.91888672,53312.86927440001 2026-02-16,00:46:27.000,47,11147923,5765,0,1771202786,13147.310400409995,27140.061881639995,53312.85530016 2026-02-16,00:46:28.000,47,11147898,6045,0,1771202787,13147.20261945,28985.072971319998,53312.81337744 2026-02-16,00:46:29.000,47,11147925,6685,0,1771202788,13147.128520039994,27139.99843947,53312.77145472001 2026-02-16,00:46:30.000,47,11147942,5325,0,1771202789,13147.014002769989,31291.22404734,53312.7644676 2026-02-16,00:46:31.000,47,11147894,5965,0,1771202790,13146.946639669994,30829.92193101,53312.70158352001 2026-02-16,00:46:32.000,47,11147960,5485,0,1771202791,13146.906221809993,30829.900783620003,53312.743506239996 2026-02-16,00:46:33.000,47,11147942,6124,0,1771202792,13146.825386089993,24833.50195608,53312.68760928 2026-02-16,00:46:35.000,47,11147899,6725,0,1771202794,13146.717605129998,23910.841330380004,53312.631712320006 2026-02-16,00:46:36.000,47,11147923,6485,0,1771202795,13146.643505719992,27139.490902110003,53312.59677672 2026-02-16,00:46:37.000,47,11147962,6045,0,1771202796,13146.555933689997,27139.406312549996,53312.54087976 2026-02-16,00:46:38.000,47,11147960,6084,0,1771202797,13146.522252139992,30367.914901680007,53312.5199184 2026-02-16,00:46:39.000,47,11147878,6045,0,1771202798,13146.528988450002,32674.143518130004,53312.54087976 2026-02-16,00:46:40.000,47,11147954,6284,0,1771202799,13146.481834279992,32212.763861369996,53312.52690552 2026-02-16,00:46:41.000,47,11147990,6005,0,1771202800,13146.427943800001,30367.632936480004,53312.443060080004 2026-02-16,00:46:42.000,47,11147961,6525,0,1771202801,13146.380789629991,30828.857512379996,53312.408124479996 2026-02-16,00:46:43.000,47,11147926,5285,0,1771202802,13146.34710808,30367.548346919997,53312.408124479996 2026-02-16,00:46:44.000,47,11147944,5965,0,1771202803,13146.32689915,30367.5201504,53312.36620176001 2026-02-16,00:46:46.000,47,11147959,6605,0,1771202805,13146.25953604999,28061.256288300006,53312.30331768 2026-02-16,00:46:47.000,47,11147933,6605,0,1771202806,13146.2258545,32673.685324680002,53312.25440784 2026-02-16,00:46:48.000,47,11147959,6245,0,1771202807,13146.14501878,30828.744726300007,53312.25440784 2026-02-16,00:46:49.000,47,11147944,6084,0,1771202808,13146.15849139999,26677.441577999998,53312.28235632 2026-02-16,00:46:50.000,47,11147942,5365,0,1771202809,13146.12480985,29906.19688668,53312.17056240001 2026-02-16,00:46:51.000,47,11148006,6165,0,1771202810,13146.12480985,26216.076019500004,53312.14261392 2026-02-16,00:46:52.000,47,11147941,6565,0,1771202811,13146.13828246999,29444.711492970004,53312.0657556 2026-02-16,00:46:53.000,47,11148002,5085,0,1771202812,13146.18543664,28060.776947460006,53312.07972984001 2026-02-16,00:46:54.000,47,11147940,6005,0,1771202813,13146.15849139999,30366.899826959998,53312.009858640005 2026-02-16,00:46:55.000,47,11147918,5285,0,1771202814,13146.232590809996,28521.761852940006,53312.10069120001 2026-02-16,00:46:57.000,47,11147968,6324,0,1771202816,13146.320162839991,24831.704427930003,53311.960948800006 2026-02-16,00:46:58.000,47,11147941,6605,0,1771202817,13146.387525940001,31750.29158946,53312.10069120001 2026-02-16,00:46:59.000,47,11147976,6084,0,1771202818,13146.448152730001,28982.782004070003,53312.04479424 2026-02-16,00:47:00.000,47,11147951,5405,0,1771202819,13146.502043209992,32211.382231890006,53311.97492304 2026-02-16,00:47:01.000,47,11147982,6165,0,1771202820,13146.609824170002,28521.409396439994,53312.00287152001 2026-02-16,00:47:02.000,47,11147980,5285,0,1771202821,13146.670450960002,30366.300650909994,53311.97492304 2026-02-16,00:47:03.000,47,11148003,5805,0,1771202822,13146.724341439993,28060.015641420003,53311.98889728 2026-02-16,00:47:04.000,47,11147962,5925,0,1771202823,13146.811913469988,26676.116341560002,53311.98889728 2026-02-16,00:47:05.000,47,11147950,5525,0,1771202824,13146.859067639998,28059.775970999995,53311.9958844 2026-02-16,00:47:06.000,47,11147951,6565,0,1771202825,13146.919694429998,29904.589685040002,53311.94697456 2026-02-16,00:47:08.000,47,11147991,6525,0,1771202827,13147.101574799999,30365.666229209994,53311.960948800006 2026-02-16,00:47:09.000,47,11147958,6005,0,1771202828,13147.17567420999,24369.507072089997,53311.91203896001 2026-02-16,00:47:10.000,47,11147886,6005,0,1771202829,13147.229564689995,28981.86561717,53312.009858640005 2026-02-16,00:47:11.000,47,11147992,5285,0,1771202830,13147.27671885999,26214.454719600006,53311.98191016001 2026-02-16,00:47:12.000,47,11147887,6685,0,1771202831,13147.35755457999,27136.889773140007,53312.058768480005 2026-02-16,00:47:13.000,47,11147951,6605,0,1771202832,13147.39797243999,28981.816273260003,53311.9958844 2026-02-16,00:47:14.000,47,11147950,5525,0,1771202833,13147.512489709996,27598.050906870005,53312.05178136001 2026-02-16,00:47:15.000,47,11147949,6365,0,1771202834,13147.620270669991,24369.281499930003,53312.0657556 2026-02-16,00:47:16.000,47,11147976,6205,0,1771202835,13147.674161149997,30826.538348610004,53312.10069120001 2026-02-16,00:47:17.000,47,11147933,6845,0,1771202836,13147.721315319992,27597.811236449998,53312.07972984001 2026-02-16,00:47:19.000,47,11147898,6205,0,1771202838,13147.829096280002,34054.934151659996,53312.08671696 2026-02-16,00:47:20.000,47,11147947,6445,0,1771202839,13147.869514140002,27136.30469535,53312.128639680006 2026-02-16,00:47:21.000,47,11147883,6605,0,1771202840,13147.916668309997,29903.595757710005,53312.10069120001 2026-02-16,00:47:22.000,47,11147901,6685,0,1771202841,13147.984031409993,30826.023762120007,53312.19851088001 2026-02-16,00:47:23.000,47,11147922,6045,0,1771202842,13148.031185579988,31748.52225783,53312.11466544 2026-02-16,00:47:24.000,47,11147902,5085,0,1771202843,13148.091812369988,27597.374190389994,53312.19152376 2026-02-16,00:47:25.000,47,11147929,5605,0,1771202844,13148.091812369988,28981.05496722,53312.19851088001 2026-02-16,00:47:26.000,47,11147943,6284,0,1771202845,13148.125493919993,28058.535324120006,53312.21947224001 2026-02-16,00:47:27.000,47,11147913,6445,0,1771202846,13148.118757609998,33132.12549423,53312.19851088001 2026-02-16,00:47:28.000,47,11147901,6645,0,1771202847,13148.138966539998,28519.7317035,53312.3103048 2026-02-16,00:47:30.000,47,11147981,6205,0,1771202849,13148.165911779994,25752.377198970004,53312.240433599996 2026-02-16,00:47:31.000,47,11147900,5965,0,1771202850,13148.192857019989,27597.324846479998,53312.26139496 2026-02-16,00:47:32.000,47,11147970,6124,0,1771202851,13148.219802259999,33132.21713292001,53312.275369200004 2026-02-16,00:47:33.000,47,11147946,5965,0,1771202852,13148.246747499994,32670.915016590006,53312.36620176001 2026-02-16,00:47:34.000,47,11147959,6565,0,1771202853,13148.25348380999,28519.788096539996,53312.3103048 2026-02-16,00:47:35.000,47,11147915,6565,0,1771202854,13148.300637979999,34054.55349864,53312.38716312001 2026-02-16,00:47:36.000,47,11147969,6525,0,1771202855,13148.31411059999,33132.062052060006,53312.31729192001 2026-02-16,00:47:37.000,47,11147921,6445,0,1771202856,13148.33431952999,32209.5283107,53312.31729192001 2026-02-16,00:47:38.000,47,11147916,5205,0,1771202857,13148.32084691,27135.8465019,53312.31729192001 2026-02-16,00:47:39.000,47,11147915,6365,0,1771202858,13148.34105584,29441.891840969998,53312.36620176001 2026-02-16,00:47:41.000,47,11147856,6405,0,1771202860,13148.388210009995,25290.567545280006,53312.345240400005 2026-02-16,00:47:42.000,47,11147918,6084,0,1771202861,13148.408418939995,28057.774018080003,53312.41511160001 2026-02-16,00:47:43.000,47,11147869,6485,0,1771202862,13148.448836799995,28518.906955290004,53312.394150240005 2026-02-16,00:47:44.000,47,11147946,6005,0,1771202863,13148.48251835,27596.415508709993,53312.36620176001 2026-02-16,00:47:45.000,47,11147886,6365,0,1771202864,13148.489254659995,28518.765972690002,53312.35921464 2026-02-16,00:47:46.000,47,11147981,6605,0,1771202865,13148.52293621,30363.593784990007,53312.408124479996 2026-02-16,00:47:47.000,47,11147872,6045,0,1771202866,13148.469045729995,26673.705539100003,53312.35222752 2026-02-16,00:47:48.000,47,11147886,5884,0,1771202867,13148.469045729995,27596.070101339996,53312.37318888 2026-02-16,00:47:49.000,47,11147962,6005,0,1771202868,13148.47578203999,23906.203002840004,53312.37318888 2026-02-16,00:47:50.000,47,11147974,6365,0,1771202869,13148.45557310999,27134.7186411,53312.36620176001 2026-02-16,00:47:52.000,47,11147955,6525,0,1771202871,13148.489254659995,25750.925078190005,53312.40113736 2026-02-16,00:47:53.000,47,11147906,5085,0,1771202872,13148.489254659995,32669.195028870003,53312.380176 2026-02-16,00:47:54.000,47,11147936,5245,0,1771202873,13148.53640882999,30362.980510680005,53312.35222752 2026-02-16,00:47:55.000,47,11147951,6685,0,1771202874,13148.53640882999,29440.369228890006,53312.33825328001 2026-02-16,00:47:56.000,47,11147975,6645,0,1771202875,13148.51619989999,23444.421545670004,53312.36620176001 2026-02-16,00:47:57.000,47,11147925,6565,0,1771202876,13148.509463589995,32207.554554300004,53312.31729192001 2026-02-16,00:47:58.000,47,11147914,6045,0,1771202877,13148.55661775999,29440.143656729997,53312.345240400005 2026-02-16,00:47:59.000,47,11147932,6005,0,1771202878,13148.55661775999,31284.957370770004,53312.26139496 2026-02-16,00:48:00.000,47,11147901,6405,0,1771202879,13148.590299309995,31284.865732079998,53312.32427904 2026-02-16,00:48:01.000,47,11147925,6725,0,1771202880,13148.590299309995,26211.46588848,53312.33126616 2026-02-16,00:48:03.000,47,11147960,5884,0,1771202882,13148.70481658,32207.30078562,53312.3103048 2026-02-16,00:48:04.000,47,11147888,6165,0,1771202883,13148.711552889996,32207.216196060006,53312.26838208001 2026-02-16,00:48:05.000,47,11147959,6405,0,1771202884,13148.751970749996,27594.977486190008,53312.38716312001 2026-02-16,00:48:06.000,47,11147914,5285,0,1771202885,13148.832806469996,30362.282646809996,53312.394150240005 2026-02-16,00:48:07.000,47,11147937,6725,0,1771202886,13148.826070160001,34052.14974531,53312.408124479996 2026-02-16,00:48:08.000,47,11147964,5325,0,1771202887,13148.900169569992,33129.73583916,53312.42908584 2026-02-16,00:48:09.000,47,11147938,6084,0,1771202888,13148.906905880001,32207.195048669993,53312.47799568 2026-02-16,00:48:10.000,47,11147902,5884,0,1771202889,13148.987741600002,28056.251405999996,53312.40113736 2026-02-16,00:48:11.000,47,11147942,5725,0,1771202890,13149.041632079992,30362.331990720006,53312.48498280001 2026-02-16,00:48:12.000,47,11147910,6165,0,1771202891,13149.115731489997,31284.724749479996,53312.50594416001 2026-02-16,00:48:14.000,47,11147924,6324,0,1771202893,13149.257193999998,28517.3349993,53312.54786688 2026-02-16,00:48:15.000,47,11147942,6245,0,1771202894,13149.331293409989,30823.401485759998,53312.59677672 2026-02-16,00:48:16.000,47,11147886,6005,0,1771202895,13149.466019609994,37280.439811410004,53312.575815359996 2026-02-16,00:48:17.000,47,11147918,6165,0,1771202896,13149.59400949999,29900.726761800004,53312.610750960004 2026-02-16,00:48:18.000,47,11147964,6165,0,1771202897,13149.688317839995,31745.477033670002,53312.72254488001 2026-02-16,00:48:19.000,47,11147980,5925,0,1771202898,13149.76241725,35896.26559548,53312.73651912 2026-02-16,00:48:20.000,47,11147970,5285,0,1771202899,13149.890407139996,30361.514291640007,53312.743506239996 2026-02-16,00:48:21.000,47,11147871,6645,0,1771202900,13149.96450655,29439.015795929998,53312.81337744 2026-02-16,00:48:22.000,47,11147917,6525,0,1771202901,13150.092496439996,28516.446808919995,53312.82036456001 2026-02-16,00:48:23.000,47,11147941,6205,0,1771202902,13150.200277399992,32667.327009419998,53312.897222880005 2026-02-16,00:48:25.000,47,11147913,5525,0,1771202904,13150.415839319998,33589.522392540006,53312.911197119996 2026-02-16,00:48:26.000,47,11147927,6445,0,1771202905,13150.523620279993,33589.45895037,53313.03696528001 2026-02-16,00:48:27.000,47,11147931,6525,0,1771202906,13150.638137549999,26671.280638380005,53313.1487592 2026-02-16,00:48:28.000,47,11147927,6565,0,1771202907,13150.718973269999,31744.69458024,53313.24657888 2026-02-16,00:48:29.000,47,11147954,5245,0,1771202908,13150.81328160999,27593.722741050005,53313.22561752001 2026-02-16,00:48:30.000,47,11147952,5965,0,1771202909,13150.867172089995,29899.859718809996,53313.2885016 2026-02-16,00:48:31.000,47,11147934,6084,0,1771202910,13150.968216739995,28516.087303289998,53313.37933416 2026-02-16,00:48:32.000,47,11147890,6045,0,1771202911,13151.06252508,33128.29781664,53313.38632128 2026-02-16,00:48:33.000,47,11147904,5325,0,1771202912,13151.12315187,30360.94331211,53313.45619248 2026-02-16,00:48:34.000,47,11147899,6445,0,1771202913,13151.197251279991,29438.409570749995,53313.50510232 2026-02-16,00:48:36.000,47,11147951,5645,0,1771202915,13151.331977479997,26209.661311200005,53313.616896240004 2026-02-16,00:48:37.000,47,11147917,6525,0,1771202916,13151.399340579992,34050.316971509994,53313.665806080004 2026-02-16,00:48:38.000,47,11147936,6005,0,1771202917,13151.433022129997,27593.271596730003,53313.7426644 2026-02-16,00:48:39.000,47,11147957,6605,0,1771202918,13151.534066779997,27132.01177518,53313.76362576 2026-02-16,00:48:40.000,47,11147930,6205,0,1771202919,13151.621638809993,29437.979573820005,53313.854458320006 2026-02-16,00:48:41.000,47,11147941,5605,0,1771202920,13151.648584049988,27131.807350410003,53313.95926512 2026-02-16,00:48:42.000,47,11147980,6045,0,1771202921,13151.749628699989,28054.186010909994,53313.95926512 2026-02-16,00:48:43.000,47,11147952,6165,0,1771202922,13151.850673349989,26670.462939300007,53313.99420072001 2026-02-16,00:48:44.000,47,11147965,6485,0,1771202923,13151.904563829994,29437.613019059994,53314.15490448 2026-02-16,00:48:45.000,47,11147928,5884,0,1771202924,13151.99887217,28053.925193100004,53314.168878720004 2026-02-16,00:48:47.000,47,11147891,6645,0,1771202926,13152.17401622999,31282.27165224,53314.357530960006 2026-02-16,00:48:48.000,47,11147919,5525,0,1771202927,13152.29526980999,24825.205130069997,53314.39945368001 2026-02-16,00:48:49.000,47,11147945,5525,0,1771202928,13152.389578149996,29437.147776480007,53314.4413764 2026-02-16,00:48:50.000,47,11147977,5845,0,1771202929,13152.436732319991,31743.08032947,53314.5112476 2026-02-16,00:48:51.000,47,11147933,5684,0,1771202930,13152.551249589997,30359.35020873,53314.644002880006 2026-02-16,00:48:52.000,47,11147765,6525,0,1771202931,13152.659030549992,32204.1004806,53314.69989984 2026-02-16,00:48:53.000,47,11147948,6005,0,1771202932,13152.712921029997,32665.184073900004,53314.80470664001 2026-02-16,00:48:54.000,47,11147898,6005,0,1771202933,13152.773547819997,26669.461962839996,53314.86759072 2026-02-16,00:48:55.000,47,11147979,6485,0,1771202934,13152.793756749998,28975.401564960004,53314.8955392 2026-02-16,00:48:56.000,47,11147970,6045,0,1771202935,13152.847647230003,35432.23546584,53314.9654104 2026-02-16,00:48:58.000,47,11147895,6605,0,1771202937,13152.861119849993,28975.331073659996,53315.09117856 2026-02-16,00:48:59.000,47,11147924,6165,0,1771202938,13152.888065089988,32203.705729320005,53315.16104976 2026-02-16,00:49:00.000,47,11147886,6084,0,1771202939,13152.874592469998,24824.345136210002,53315.18899824001 2026-02-16,00:49:01.000,47,11147919,6565,0,1771202940,13152.793756749998,34970.841710819994,53315.25188232 2026-02-16,00:49:02.000,47,11147934,6245,0,1771202941,13152.793756749998,33125.97160374001,53315.33572776001 2026-02-16,00:49:03.000,47,11147953,6645,0,1771202942,13152.746602580002,28052.656349700002,53315.32175352 2026-02-16,00:49:04.000,47,11147920,6084,0,1771202943,13152.733129959997,29436.224340450004,53315.43354744001 2026-02-16,00:49:05.000,47,11147886,5965,0,1771202944,13152.706184720002,31280.98166145,53315.412586080005 2026-02-16,00:49:06.000,47,11147947,5645,0,1771202945,13152.685975790002,31280.897071889995,53315.46848304 2026-02-16,00:49:07.000,47,11147957,6445,0,1771202946,13152.638821619992,30358.39152705,53315.55232848001 2026-02-16,00:49:09.000,47,11147971,6485,0,1771202948,13152.638821619992,30358.165954890006,53315.580276960005 2026-02-16,00:49:10.000,47,11147997,6445,0,1771202949,13152.598403759992,26207.32804917,53315.60822544 2026-02-16,00:49:11.000,47,11147910,5165,0,1771202950,13152.685975790002,28513.211258249998,53315.629186800004 2026-02-16,00:49:12.000,47,11147892,6324,0,1771202951,13152.692712099997,36353.451019889995,53315.65713528 2026-02-16,00:49:13.000,47,11147931,6445,0,1771202952,13152.672503169997,24362.140731239997,53315.71303224 2026-02-16,00:49:14.000,47,11147969,6525,0,1771202953,13152.685975790002,28974.00583722,53315.71303224 2026-02-16,00:49:15.000,47,11147954,6284,0,1771202954,13152.712921029997,32663.44998792,53315.72001936001 2026-02-16,00:49:16.000,47,11147845,5684,0,1771202955,13152.712921029997,28051.338162390006,53315.76194208 2026-02-16,00:49:17.000,47,11147899,6445,0,1771202956,13152.712921029997,29895.940402530003,53315.83880040001 2026-02-16,00:49:18.000,47,11147920,5365,0,1771202957,13152.712921029997,28512.294871349994,53315.845787520004 2026-02-16,00:49:20.000,47,11147917,5485,0,1771202959,13152.699448409992,29434.447959690006,53315.92963296 2026-02-16,00:49:21.000,47,11147893,6485,0,1771202960,13152.625349000002,32662.618190580004,53315.90168448 2026-02-16,00:49:22.000,47,11147887,6605,0,1771202961,13152.557985899992,31278.92331549,53315.9436072 2026-02-16,00:49:23.000,47,11147934,6165,0,1771202962,13152.483886490001,25283.28579399,53315.985529920006 2026-02-16,00:49:24.000,47,11147890,6245,0,1771202963,13152.436732319991,28050.28784202,53316.02046552 2026-02-16,00:49:25.000,47,11147989,6565,0,1771202964,13152.409787079996,32200.857880800002,53316.09033672 2026-02-16,00:49:26.000,47,11147918,5884,0,1771202965,13152.288533499996,30355.917282420007,53316.083349600005 2026-02-16,00:49:27.000,47,11147958,6005,0,1771202966,13152.26158826,28049.716862490008,53316.10431096001 2026-02-16,00:49:28.000,47,11147997,6725,0,1771202967,13152.20096147,31739.041177980005,53316.10431096001 2026-02-16,00:49:29.000,47,11147917,6445,0,1771202968,13152.126862059995,30355.33925376,53316.07636248001 2026-02-16,00:49:31.000,47,11147796,6324,0,1771202970,13152.07297157999,28049.026047749998,53316.12527232001 2026-02-16,00:49:32.000,47,11147934,6205,0,1771202971,13152.066235269995,24820.665490350002,53316.11129808 2026-02-16,00:49:33.000,47,11147924,6084,0,1771202972,13152.046026339995,30815.901211439996,53316.21610488 2026-02-16,00:49:34.000,47,11147910,5325,0,1771202973,13152.066235269995,31738.230528030006,53316.26501472 2026-02-16,00:49:35.000,47,11147910,5805,0,1771202974,13152.09991682,33121.69983096,53316.1881564 2026-02-16,00:49:36.000,47,11147958,6005,0,1771202975,13152.12012575,29432.199287220006,53316.23706624 2026-02-16,00:49:37.000,47,11147940,6005,0,1771202976,13152.09991682,28048.68064038,53316.24405336001 2026-02-16,00:49:38.000,47,11147886,6124,0,1771202977,13152.16054361,28509.862921499996,53316.299950320004 2026-02-16,00:49:39.000,47,11147954,6045,0,1771202978,13152.187488849995,30354.606144239995,53316.27898896 2026-02-16,00:49:40.000,47,11147927,5805,0,1771202979,13152.24137933,26665.2465831,53316.31392456001 2026-02-16,00:49:42.000,47,11147941,6685,0,1771202981,13152.29526980999,28510.081444530006,53316.418731360005 2026-02-16,00:49:43.000,47,11147954,6124,0,1771202982,13152.268324569995,32660.771318519997,53316.48161544001 2026-02-16,00:49:44.000,47,11147959,6485,0,1771202983,13152.268324569995,28971.29192217,53316.586422240005 2026-02-16,00:49:45.000,47,11147909,6605,0,1771202984,13152.288533499996,28510.053248009994,53316.59340936 2026-02-16,00:49:46.000,47,11147897,6485,0,1771202985,13152.2211704,30354.754175969996,53316.684241920004 2026-02-16,00:49:47.000,47,11147930,6005,0,1771202986,13152.207697779995,31277.083492560007,53316.67725480001 2026-02-16,00:49:48.000,47,11147946,6124,0,1771202987,13152.16054361,29432.319122429995,53316.79603584001 2026-02-16,00:49:49.000,47,11147925,6405,0,1771202988,13152.11338943999,25742.733989130007,53316.7820616 2026-02-16,00:49:50.000,47,11147932,6084,0,1771202989,13152.025817409994,24820.277788199994,53316.803022960004 2026-02-16,00:49:51.000,47,11147933,6725,0,1771202990,13151.944981689994,26664.894126600004,53316.77507448001 2026-02-16,00:49:53.000,47,11147875,5645,0,1771202992,13151.877618589999,31737.574958940007,53316.87988128 2026-02-16,00:49:54.000,47,11147943,6805,0,1771202993,13151.837200729999,28048.003923900003,53316.9567396 2026-02-16,00:49:55.000,47,11147825,6605,0,1771202994,13151.769837629989,28047.757204349997,53316.92879112 2026-02-16,00:49:56.000,47,11147847,6284,0,1771202995,13151.756365009998,26202.908244660008,53316.93577824 2026-02-16,00:49:57.000,47,11147914,5925,0,1771202996,13151.729419769988,31275.582027869998,53317.0266108 2026-02-16,00:49:58.000,47,11147926,6005,0,1771202997,13151.702474529993,28508.22752334,53316.94975248 2026-02-16,00:49:59.000,47,11147880,6124,0,1771202998,13151.709210839988,30813.842865479994,53316.98468808001 2026-02-16,00:50:00.000,47,11147878,6324,0,1771202999,13151.715947149998,33580.64753787,53316.99866232 2026-02-16,00:50:01.000,47,11147910,5165,0,1771203000,13151.695738219998,28968.599154509997,53316.96372672001 2026-02-16,00:50:02.000,47,11147921,6485,0,1771203001,13151.715947149998,28507.127859059998,53317.04757216 2026-02-16,00:50:04.000,47,11147762,5725,0,1771203003,13151.702474529993,28967.661620219995,53317.06853352 2026-02-16,00:50:05.000,47,11147927,6565,0,1771203004,13151.736156079998,28967.372605890007,53317.040585040006 2026-02-16,00:50:06.000,47,11147925,6445,0,1771203005,13151.729419769988,34501.045392839995,53317.07552064 2026-02-16,00:50:07.000,47,11147995,6445,0,1771203006,13151.749628699989,26199.912364410004,53317.11045624001 2026-02-16,00:50:08.000,47,11147919,6324,0,1771203007,13151.682265599993,27122.07955101,53317.15237896001 2026-02-16,00:50:09.000,47,11147943,6565,0,1771203008,13151.655320359998,30350.024209740004,53317.14539184 2026-02-16,00:50:10.000,47,11147957,6605,0,1771203009,13151.594693569998,24816.006015420004,53317.22923728001 2026-02-16,00:50:11.000,47,11147938,6124,0,1771203010,13151.554275709997,34500.284086800006,53317.2362244 2026-02-16,00:50:12.000,47,11147930,5205,0,1771203011,13151.466703680002,26199.397777920007,53317.21526304 2026-02-16,00:50:13.000,47,11147934,6165,0,1771203012,13151.392604269997,31733.232694859995,53317.22225016 2026-02-16,00:50:15.000,47,11147932,6205,0,1771203014,13151.271350689996,31733.211547469997,53317.27116 2026-02-16,00:50:16.000,47,11147914,6245,0,1771203015,13151.156833419991,30349.74929367,53317.28513424 2026-02-16,00:50:17.000,47,11147926,6084,0,1771203016,13151.049052459995,33577.89837717,53317.34801832001 2026-02-16,00:50:18.000,47,11147935,6565,0,1771203017,13150.988425669995,27121.720045380003,53317.34801832001 2026-02-16,00:50:19.000,47,11147970,5925,0,1771203018,13150.907589949995,28505.231643089995,53317.38994104 2026-02-16,00:50:20.000,47,11147905,6805,0,1771203019,13150.846963159995,33116.92052082,53317.40391528 2026-02-16,00:50:21.000,47,11147968,6245,0,1771203020,13150.806545299994,28505.3514783,53317.36897968001 2026-02-16,00:50:22.000,47,11147955,5725,0,1771203021,13150.685291719994,26660.735139900004,53317.44583800001 2026-02-16,00:50:23.000,47,11147909,6485,0,1771203022,13150.624664929994,31272.325329810003,53317.45981224 2026-02-16,00:50:24.000,47,11147934,6084,0,1771203023,13150.570774449989,36806.23073805,53317.44583800001 2026-02-16,00:50:26.000,47,11147779,6885,0,1771203025,13150.503411349993,36806.20254153,53317.56461904001 2026-02-16,00:50:27.000,47,11147995,5684,0,1771203026,13150.442784559993,26660.664648599995,53317.50872208 2026-02-16,00:50:28.000,47,11148008,6084,0,1771203027,13150.402366699993,22971.389677019994,53317.50173496 2026-02-16,00:50:29.000,47,11147922,5925,0,1771203028,13150.395630389998,24815.970769770007,53317.50872208 2026-02-16,00:50:30.000,47,11147977,6565,0,1771203029,13150.355212529998,31733.267940510006,53317.543657680006 2026-02-16,00:50:31.000,47,11147937,6725,0,1771203030,13150.375421459998,28505.132955270004,53317.53667056001 2026-02-16,00:50:32.000,47,11147927,6445,0,1771203031,13150.361948839993,24354.612260399997,53317.55763192 2026-02-16,00:50:33.000,47,11147904,5085,0,1771203032,13150.335003599997,30810.677806110005,53317.5506448 2026-02-16,00:50:34.000,47,11148004,5445,0,1771203033,13150.301322049992,29427.15915927,53317.522696320004 2026-02-16,00:50:35.000,47,11147940,5125,0,1771203034,13150.335003599997,36344.477477399996,53317.5506448 2026-02-16,00:50:37.000,47,11147927,6685,0,1771203036,13150.341739909993,33116.19446042999,53317.63449024001 2026-02-16,00:50:38.000,47,11147897,5765,0,1771203037,13150.328267290002,27582.303150449996,53317.65545160001 2026-02-16,00:50:39.000,47,11147923,6645,0,1771203038,13150.294585739997,31732.68991185,53317.64846448 2026-02-16,00:50:40.000,47,11147936,6005,0,1771203039,13150.294585739997,27120.993984989997,53317.66942584 2026-02-16,00:50:41.000,47,11147913,6245,0,1771203040,13150.247431570002,29887.81980477,53317.690387200004 2026-02-16,00:50:42.000,47,11147892,5965,0,1771203041,13150.254167879997,26198.488440150002,53317.68340008001 2026-02-16,00:50:43.000,47,11147975,6445,0,1771203042,13150.240695259992,25276.102730519997,53317.68340008001 2026-02-16,00:50:44.000,47,11147905,6525,0,1771203043,13150.240695259992,29887.49554479,53317.74628416 2026-02-16,00:50:45.000,47,11147908,5925,0,1771203044,13150.247431570002,30809.578141830003,53317.78820688 2026-02-16,00:50:46.000,47,11147949,5925,0,1771203045,13150.227222640002,26197.966804530006,53317.78121976001 2026-02-16,00:50:48.000,47,11147928,6405,0,1771203047,13150.186804780002,27119.964812010003,53317.78820688 2026-02-16,00:50:49.000,47,11147909,5525,0,1771203048,13150.193541089997,28042.068556440005,53317.78121976001 2026-02-16,00:50:50.000,47,11147966,5165,0,1771203049,13150.213750019997,30347.705045969997,53317.81615536 2026-02-16,00:50:51.000,47,11147882,5044,0,1771203050,13150.186804780002,36803.545019519996,53317.8650652 2026-02-16,00:50:52.000,47,11147868,5445,0,1771203051,13150.213750019997,29886.318340080004,53317.8650652 2026-02-16,00:50:53.000,47,11147921,5684,0,1771203052,13150.233958949997,28041.694952549995,53317.927949280005 2026-02-16,00:50:54.000,47,11147946,5245,0,1771203053,13150.247431570002,32191.884338310003,53317.96288488 2026-02-16,00:50:55.000,47,11147911,5845,0,1771203054,13150.227222640002,31269.512726939996,53317.94192352 2026-02-16,00:50:56.000,47,11147922,5365,0,1771203055,13150.227222640002,26658.0564705,53317.976859120005 2026-02-16,00:50:57.000,47,11147958,5365,0,1771203056,13150.274376809997,35880.91963947,53317.94192352 2026-02-16,00:50:59.000,47,11147939,6685,0,1771203058,13150.254167879997,28963.833942629994,53318.06769168001 2026-02-16,00:51:00.000,47,11147934,6045,0,1771203059,13150.281113119992,28963.91148306,53318.13756288001 2026-02-16,00:51:01.000,47,11147930,6245,0,1771203060,13150.260904189992,35420.012274420005,53318.10262728 2026-02-16,00:51:02.000,47,11147977,5925,0,1771203061,13150.301322049992,24352.624405740004,53318.17249848 2026-02-16,00:51:03.000,47,11147949,6565,0,1771203062,13150.267640500002,30347.599309020006,53318.20743408001 2026-02-16,00:51:04.000,47,11147947,6445,0,1771203063,13150.294585739997,25275.052410150005,53318.27730528 2026-02-16,00:51:05.000,47,11147942,6284,0,1771203064,13150.314794669997,29886.579157889995,53318.263331040005 2026-02-16,00:51:06.000,47,11147876,5205,0,1771203065,13150.267640500002,34498.09180737,53318.29127952 2026-02-16,00:51:07.000,47,11147974,6045,0,1771203066,13150.328267290002,25736.284035179997,53318.40307344001 2026-02-16,00:51:08.000,47,11147919,6245,0,1771203067,13150.328267290002,31270.041411690006,53318.431021920005 2026-02-16,00:51:10.000,47,11147929,5884,0,1771203069,13150.415839319998,32653.38383028,53318.54281584001 2026-02-16,00:51:11.000,47,11147909,6445,0,1771203070,13150.516883969998,30808.711098839995,53318.58473856 2026-02-16,00:51:12.000,47,11147932,6165,0,1771203071,13150.543829209993,32192.025320910005,53318.58473856 2026-02-16,00:51:13.000,47,11147905,6765,0,1771203072,13150.597719689998,27119.464323780005,53318.598712800005 2026-02-16,00:51:14.000,47,11147959,5605,0,1771203073,13150.718973269999,30808.49962494,53318.73845520001 2026-02-16,00:51:15.000,47,11147823,6565,0,1771203074,13150.786336369994,28502.693956289993,53318.766403680005 2026-02-16,00:51:16.000,47,11147788,6205,0,1771203075,13150.927798879995,28963.784598719998,53318.82928776001 2026-02-16,00:51:17.000,47,11147789,6725,0,1771203076,13151.03557983999,30808.245856259993,53318.80133928 2026-02-16,00:51:18.000,47,11147928,5765,0,1771203077,13151.177042349991,30808.118971920005,53318.9131332 2026-02-16,00:51:19.000,47,11147926,6324,0,1771203078,13151.190514969996,31269.195516089996,53318.983004400005 2026-02-16,00:51:21.000,47,11147928,5365,0,1771203080,13151.399340579992,28040.961843030003,53319.17165664001 2026-02-16,00:51:22.000,47,11147956,5445,0,1771203081,13151.459967369992,26657.40090141,53319.220566480006 2026-02-16,00:51:23.000,47,11147930,6324,0,1771203082,13151.520594159992,31729.764522900005,53319.27646344 2026-02-16,00:51:24.000,47,11147889,5684,0,1771203083,13151.587957260002,26657.118936209998,53319.36030888001 2026-02-16,00:51:25.000,47,11147956,5245,0,1771203084,13151.641847739993,25273.607338500005,53319.40921872001 2026-02-16,00:51:26.000,47,11147946,5085,0,1771203085,13151.715947149998,32190.530905349995,53319.486077040005 2026-02-16,00:51:27.000,47,11147990,6405,0,1771203086,13151.769837629989,28040.137094820006,53319.63280656 2026-02-16,00:51:28.000,47,11147958,6205,0,1771203087,13151.816991799999,34034.80183638001,53319.66075504 2026-02-16,00:51:29.000,47,11147978,6124,0,1771203088,13151.870882279989,28962.198544469997,53319.7515876 2026-02-16,00:51:30.000,47,11147968,5445,0,1771203089,13151.843937039994,25273.00816245,53319.84940728 2026-02-16,00:51:32.000,47,11147947,6885,0,1771203091,13151.897827519999,33112.03547372999,53319.989149680005 2026-02-16,00:51:33.000,47,11147934,5845,0,1771203092,13151.837200729999,26194.935678630005,53320.066008 2026-02-16,00:51:34.000,47,11147989,6445,0,1771203093,13151.843937039994,27117.025324799994,53320.03107240001 2026-02-16,00:51:35.000,47,11148032,5245,0,1771203094,13151.763101319993,29883.717211109994,53320.18478904 2026-02-16,00:51:36.000,47,11147970,5884,0,1771203095,13151.756365009998,31266.982089269994,53320.16382768 2026-02-16,00:51:37.000,47,11147942,6165,0,1771203096,13151.722683459993,29883.47049156,53320.21972464001 2026-02-16,00:51:38.000,47,11147912,5325,0,1771203097,13151.689001909988,28960.993143240004,53320.30357008 2026-02-16,00:51:39.000,47,11147988,6284,0,1771203098,13151.682265599993,30344.201628359995,53320.31754432001 2026-02-16,00:51:40.000,47,11147922,6405,0,1771203099,13151.601429879993,30343.99015446,53320.36645416001 2026-02-16,00:51:41.000,47,11147932,6005,0,1771203100,13151.587957260002,28038.163338419996,53320.38741552001 2026-02-16,00:51:43.000,47,11147947,6565,0,1771203102,13151.507121540002,30343.376880149997,53320.52715792 2026-02-16,00:51:44.000,47,11147998,6084,0,1771203103,13151.507121540002,28037.578260630005,53320.541132160004 2026-02-16,00:51:45.000,47,11147905,6525,0,1771203104,13151.500385229992,25731.793739369998,53320.60401624001 2026-02-16,00:51:46.000,47,11147973,6565,0,1771203105,13151.500385229992,28498.330544819997,53320.6249776 2026-02-16,00:51:47.000,47,11148000,5245,0,1771203106,13151.534066779997,28037.070723269993,53320.68087456001 2026-02-16,00:51:48.000,47,11147972,6005,0,1771203107,13151.554275709997,30342.481640640006,53320.71581016 2026-02-16,00:51:49.000,47,11147936,5245,0,1771203108,13151.594693569998,27114.522883650003,53320.78568136 2026-02-16,00:51:50.000,47,11147874,6324,0,1771203109,13151.689001909988,24808.752460649994,53320.8345912 2026-02-16,00:51:51.000,47,11147951,6685,0,1771203110,13151.736156079998,24808.632625440005,53320.876513920004 2026-02-16,00:51:52.000,47,11147922,6045,0,1771203111,13151.796782869998,28036.288269840006,53320.95337224 2026-02-16,00:51:54.000,47,11147970,6245,0,1771203113,13151.958454309999,26191.62963666,53321.05119192 2026-02-16,00:51:55.000,47,11147914,6245,0,1771203114,13152.025817409994,28497.266126190007,53321.065166160006 2026-02-16,00:51:56.000,47,11147893,6445,0,1771203115,13152.106653129995,34952.732495849996,53321.1490116 2026-02-16,00:51:57.000,47,11147923,6525,0,1771203116,13152.187488849995,25730.426208150006,53321.22586992001 2026-02-16,00:51:58.000,47,11147997,6445,0,1771203117,13152.268324569995,28958.222835149994,53321.30971536 2026-02-16,00:51:59.000,47,11147939,6685,0,1771203118,13152.36263291,29880.44641479,53321.4284964 2026-02-16,00:52:00.000,47,11147928,6045,0,1771203119,13152.456941249991,28497.082848809994,53321.47041912001 2026-02-16,00:52:01.000,47,11147971,6885,0,1771203120,13152.510831729996,29880.397070880004,53321.52631608 2026-02-16,00:52:02.000,47,11147952,6284,0,1771203121,13152.605140070002,27113.691086310006,53321.57522592 2026-02-16,00:52:03.000,47,11147919,6925,0,1771203122,13152.685975790002,29880.326579579996,53321.666058480005 2026-02-16,00:52:05.000,47,11147926,5525,0,1771203124,13152.861119849993,29879.995270469997,53321.81977512 2026-02-16,00:52:06.000,47,11147947,5965,0,1771203125,13152.941955569993,28496.490721890004,53321.88964632 2026-02-16,00:52:07.000,47,11147912,5085,0,1771203126,13153.029527599989,27574.161405299994,53321.99445312001 2026-02-16,00:52:08.000,47,11147930,6405,0,1771203127,13153.123835939994,28957.271202599994,53322.08528568 2026-02-16,00:52:09.000,47,11147894,5605,0,1771203128,13153.184462729994,30801.542133630006,53322.120221280005 2026-02-16,00:52:10.000,47,11147931,6885,0,1771203129,13153.23835321,32645.756671619994,53322.16214400001 2026-02-16,00:52:11.000,47,11147964,6365,0,1771203130,13153.27877107,27573.386001000006,53322.27393792 2026-02-16,00:52:12.000,47,11147988,6324,0,1771203131,13153.325925239995,26189.923747199995,53322.25996368001 2026-02-16,00:52:13.000,47,11147957,6765,0,1771203132,13153.31918893,25267.59443061,53322.43464168 2026-02-16,00:52:14.000,47,11147950,5445,0,1771203133,13153.305716309995,29417.353819440003,53322.54643560001 2026-02-16,00:52:16.000,47,11147822,5684,0,1771203135,13153.31918893,22961.57023893,53322.53246136 2026-02-16,00:52:17.000,47,11147887,6725,0,1771203136,13153.27877107,29416.75464339,53322.69316512001 2026-02-16,00:52:18.000,47,11147927,5765,0,1771203137,13153.31245261999,26650.04160969,53322.79797192 2026-02-16,00:52:19.000,47,11147863,5645,0,1771203138,13153.204671659994,32183.12226972,53322.81893328 2026-02-16,00:52:20.000,47,11147936,5565,0,1771203139,13153.17099010999,28955.332691849995,53322.93072720001 2026-02-16,00:52:21.000,47,11147923,5765,0,1771203140,13153.096890699999,30338.491833060005,53322.958675680005 2026-02-16,00:52:22.000,47,11147944,5525,0,1771203141,13153.009318669989,29416.240056900002,53322.98662416 2026-02-16,00:52:23.000,47,11147915,5725,0,1771203142,13152.968900809989,34027.03369512,53323.056495360004 2026-02-16,00:52:24.000,47,11147920,5245,0,1771203143,13152.881328779993,27571.53912894,53323.13335368 2026-02-16,00:52:25.000,47,11147965,5884,0,1771203144,13152.827438300003,27110.279307389996,53323.11937944001 2026-02-16,00:52:27.000,47,11147929,6765,0,1771203146,13152.699448409992,23421.392037960002,53323.189250639996 2026-02-16,00:52:28.000,47,11147933,6965,0,1771203147,13152.652294239997,25265.641821600002,53323.224186240004 2026-02-16,00:52:29.000,47,11147951,5684,0,1771203148,13152.618612689992,27571.017493320003,53323.25213472 2026-02-16,00:52:30.000,47,11147912,5285,0,1771203149,13152.537776969992,30337.476758339995,53323.20322488 2026-02-16,00:52:31.000,47,11147974,5525,0,1771203150,13152.517568039992,29415.168589139997,53323.2800832 2026-02-16,00:52:32.000,47,11147915,6885,0,1771203151,13152.463677560001,28031.833219680004,53323.31501880001 2026-02-16,00:52:33.000,47,11147916,6045,0,1771203152,13152.504095420001,30798.355926870005,53323.44777408 2026-02-16,00:52:34.000,47,11147927,6845,0,1771203153,13152.510831729996,34025.95517823,53323.38489000001 2026-02-16,00:52:35.000,47,11147876,5405,0,1771203154,13152.504095420001,28031.649942300006,53323.48270968001 2026-02-16,00:52:36.000,47,11147914,6124,0,1771203155,13152.524304350001,34025.666163899994,53323.51764528 2026-02-16,00:52:38.000,47,11147927,6925,0,1771203157,13152.537776969992,32642.140467930003,53323.57354224001 2026-02-16,00:52:39.000,47,11147923,5805,0,1771203158,13152.537776969992,28031.142404939994,53323.60149072001 2026-02-16,00:52:40.000,47,11147940,5245,0,1771203159,13152.584931140002,29875.286451630003,53323.629439200005 2026-02-16,00:52:41.000,47,11147886,6205,0,1771203160,13152.591667449997,24342.078907260002,53323.72027176001 2026-02-16,00:52:42.000,47,11147956,5525,0,1771203161,13152.618612689992,25264.140356910008,53323.678349040005 2026-02-16,00:52:43.000,47,11147939,6725,0,1771203162,13152.638821619992,31258.057890690005,53323.797130080005 2026-02-16,00:52:44.000,47,11147902,5165,0,1771203163,13152.685975790002,31257.853465919994,53323.81809144001 2026-02-16,00:52:45.000,47,11147874,5285,0,1771203164,13152.726393650002,31718.77492923,53323.915911120006 2026-02-16,00:52:46.000,47,11147896,5285,0,1771203165,13152.733129959997,26185.623777900008,53323.95084672 2026-02-16,00:52:47.000,47,11147968,6284,0,1771203166,13152.719657339992,30335.35497021,53323.964820960005 2026-02-16,00:53:00.000,47,11147914,5965,0,1771203179,13151.641847739993,32639.962286759997,53324.64955872 2026-02-16,00:53:01.000,47,11147908,6084,0,1771203180,13151.439758439992,30334.53727113,53324.67750720001 2026-02-16,00:53:02.000,47,11147925,6485,0,1771203181,13151.244405450001,26645.812131690007,53324.76833976 2026-02-16,00:53:03.000,47,11147903,6605,0,1771203182,13151.01537090999,28028.964223770003,53324.733404160004 2026-02-16,00:53:04.000,47,11147947,6365,0,1771203183,13150.867172089995,27567.901777859995,53324.7124428 2026-02-16,00:53:05.000,47,11147932,6324,0,1771203184,13150.71223695999,27106.70539848,53324.76135264 2026-02-16,00:53:06.000,47,11147914,6045,0,1771203185,13150.516883969998,29873.044828290003,53324.72641704001 2026-02-16,00:53:07.000,47,11147906,6245,0,1771203186,13150.348476220002,27106.479826320006,53324.77532688001 2026-02-16,00:53:08.000,47,11147926,6165,0,1771203187,13150.213750019997,27567.37309311,53324.77532688001 2026-02-16,00:53:09.000,47,11147947,6645,0,1771203188,13150.146386920002,29872.635978749997,53324.98494048 2026-02-16,00:53:11.000,47,11147921,6485,0,1771203190,13149.77588986999,27105.944092439997,53324.74737840001 2026-02-16,00:53:12.000,47,11147893,6605,0,1771203191,13149.647899979995,30333.324820769994,53324.803275360006 2026-02-16,00:53:13.000,47,11147909,6445,0,1771203192,13149.466019609994,29872.149588779997,53324.782314000004 2026-02-16,00:53:14.000,47,11147873,6525,0,1771203193,13149.344766029993,27105.58458681,53324.82423672001 2026-02-16,00:53:15.000,47,11147961,6605,0,1771203194,13149.203303519993,24339.195813090002,53324.8871208 2026-02-16,00:53:16.000,47,11147925,6565,0,1771203195,13149.055104699997,27105.57048855,53324.8172496 2026-02-16,00:53:17.000,47,11147949,6525,0,1771203196,13148.960796359992,29410.868619839996,53324.8172496 2026-02-16,00:53:18.000,47,11147902,5965,0,1771203197,13148.832806469996,30793.992515399994,53324.84519808001 2026-02-16,00:53:19.000,47,11147931,6685,0,1771203198,13148.691343959996,27105.478849859996,53324.91506928001 2026-02-16,00:53:20.000,47,11147868,6005,0,1771203199,13148.55661775999,31255.0761087,53324.89410792001 2026-02-16,00:53:22.000,47,11147902,6284,0,1771203201,13148.327583219994,28027.674232980004,53324.97795336 2026-02-16,00:53:23.000,47,11147916,6245,0,1771203202,13148.165911779994,26644.493944379996,53324.97795336 2026-02-16,00:53:24.000,47,11147921,6565,0,1771203203,13148.051394509988,28949.792075670004,53324.92904352 2026-02-16,00:53:25.000,47,11147905,6405,0,1771203204,13147.903195689993,26644.395256560005,53324.922056400006 2026-02-16,00:53:26.000,47,11147927,6525,0,1771203205,13147.815623659997,29871.94516401,53324.950004880004 2026-02-16,00:53:27.000,47,11147968,6284,0,1771203206,13147.701106389992,29871.94516401,53325.0268632 2026-02-16,00:53:28.000,47,11147902,6245,0,1771203207,13147.579852809991,28488.800121060005,53324.97795336 2026-02-16,00:53:29.000,47,11147932,5965,0,1771203208,13147.499017089991,32177.377228769998,53325.01288896001 2026-02-16,00:53:30.000,47,11147861,6525,0,1771203209,13147.44512661,29872.036802700008,53325.03385032 2026-02-16,00:53:31.000,47,11147964,5965,0,1771203210,13147.35755457999,29410.98140592,53325.06179880001 2026-02-16,00:53:33.000,47,11147893,6845,0,1771203212,13147.20261945,28949.98945131,53325.089747280006 2026-02-16,00:53:34.000,47,11147931,6725,0,1771203213,13147.101574799999,37710.45083967,53325.12468288 2026-02-16,00:53:35.000,47,11147910,6045,0,1771203214,13147.047684319994,27105.803109839995,53325.138657120006 2026-02-16,00:53:36.000,47,11147946,6205,0,1771203215,13147.000530149999,29872.213030950006,53325.1666056 2026-02-16,00:53:37.000,47,11147890,6245,0,1771203216,13146.966848599994,26183.685267149995,53325.20852832001 2026-02-16,00:53:38.000,47,11147958,6084,0,1771203217,13146.886012879993,26644.76886045,53325.2015412 2026-02-16,00:53:39.000,47,11147954,6324,0,1771203218,13146.811913469988,29872.29057138,53325.1666056 2026-02-16,00:53:40.000,47,11147943,6685,0,1771203219,13146.744550369993,25722.6369195,53325.236476800004 2026-02-16,00:53:41.000,47,11147913,6885,0,1771203220,13146.724341439993,32177.645095710002,53325.20852832001 2026-02-16,00:53:42.000,47,11147886,6284,0,1771203221,13146.656978339997,28489.060938869996,53325.257438160006 2026-02-16,00:53:44.000,47,11147938,6205,0,1771203223,13146.495306899997,25722.64396863,53325.39019344 2026-02-16,00:53:45.000,47,11147929,6685,0,1771203224,13146.454889039996,25261.546277069996,53325.39718056001 2026-02-16,00:53:46.000,47,11147936,5765,0,1771203225,13146.414471179996,26644.75476219,53325.49500024001 2026-02-16,00:53:47.000,47,11147898,5925,0,1771203226,13146.333635459996,31255.484958240006,53325.481026 2026-02-16,00:53:48.000,47,11147941,6525,0,1771203227,13146.28648129,28489.117331910005,53325.52993584 2026-02-16,00:53:49.000,47,11147768,6084,0,1771203228,13146.212381879996,31255.569547799998,53325.50198736 2026-02-16,00:53:50.000,47,11147886,6324,0,1771203229,13146.131546159995,29411.3056659,53325.5508972 2026-02-16,00:53:51.000,47,11147903,6365,0,1771203230,13146.05744674999,29872.502045279994,53325.55788432 2026-02-16,00:53:52.000,47,11147973,6405,0,1771203231,13146.01702888999,31716.794123700005,53325.61378128001 2026-02-16,00:53:53.000,47,11147885,6605,0,1771203232,13145.969874719995,32639.081145510005,53325.66269112001 2026-02-16,00:53:55.000,47,11147934,5884,0,1771203234,13145.774521729989,32639.264422890003,53325.82339488 2026-02-16,00:53:56.000,47,11147880,5965,0,1771203235,13145.700422319998,26645.353938240005,53325.87230472 2026-02-16,00:53:57.000,47,11147891,6685,0,1771203236,13145.599377669998,30334.07907768,53325.956150160004 2026-02-16,00:53:58.000,47,11147892,6045,0,1771203237,13145.525278259993,30795.275457059994,53325.92121456001 2026-02-16,00:53:59.000,47,11147877,5645,0,1771203238,13145.437706229997,30334.262355059996,53325.99807288001 2026-02-16,00:54:00.000,47,11147879,6685,0,1771203239,13145.397288369997,29412.24320019,53325.99108576 2026-02-16,00:54:01.000,47,11147927,6725,0,1771203240,13145.363606819992,29873.474825219993,53326.08890544001 2026-02-16,00:54:02.000,47,11147944,6084,0,1771203241,13145.302980029992,29873.453677829995,53326.13082816 2026-02-16,00:54:03.000,47,11147873,6565,0,1771203242,13145.228880620001,30795.67725747,53326.20768648 2026-02-16,00:54:04.000,47,11147899,6365,0,1771203243,13145.195199069996,27107.064904109997,53326.2496092 2026-02-16,00:54:06.000,47,11147955,5525,0,1771203245,13145.215407999996,31256.753801640007,53326.37537736 2026-02-16,00:54:07.000,47,11147970,5085,0,1771203246,13145.228880620001,29873.601709559996,53326.45223568001 2026-02-16,00:54:08.000,47,11147978,6005,0,1771203247,13145.302980029992,25262.730530910005,53326.46620992 2026-02-16,00:54:09.000,47,11147934,5445,0,1771203248,13145.336661579997,30334.68530286,53326.50114552001 2026-02-16,00:54:10.000,47,11147899,6565,0,1771203249,13145.404024679992,30795.797092680004,53326.529094000005 2026-02-16,00:54:11.000,47,11147970,6445,0,1771203250,13145.424233609992,26185.05279837,53326.6339008 2026-02-16,00:54:12.000,47,11147980,6124,0,1771203251,13145.491596710002,29873.693348250003,53326.80857880001 2026-02-16,00:54:13.000,47,11147886,6124,0,1771203252,13145.511805640002,30796.00856658,53326.80857880001 2026-02-16,00:54:14.000,47,11147738,5725,0,1771203253,13145.532014570003,34023.65011272,53326.88543712001 2026-02-16,00:54:15.000,47,11147737,5565,0,1771203254,13145.552223500003,27568.571445210007,53327.07408936001 2026-02-16,00:54:17.000,47,11147959,6405,0,1771203256,13145.579168739998,25724.455595039995,53327.10902496 2026-02-16,00:54:18.000,47,11147923,6365,0,1771203257,13145.606113979993,28491.133383089997,53327.27671584 2026-02-16,00:54:19.000,47,11147935,6725,0,1771203258,13145.619586599998,26185.807055280005,53327.367548400005 2026-02-16,00:54:20.000,47,11147983,6805,0,1771203259,13145.612850289988,32180.105242079997,53327.437419600006 2026-02-16,00:54:21.000,47,11147956,6324,0,1771203260,13145.592641359988,32641.273424939995,53327.4723552 2026-02-16,00:54:22.000,47,11147928,5325,0,1771203261,13145.599377669998,31719.134434859996,53327.54921352 2026-02-16,00:54:23.000,47,11147951,6565,0,1771203262,13145.565696119993,27108.376042289994,53327.654020320006 2026-02-16,00:54:24.000,47,11147912,6005,0,1771203263,13145.545487189993,25264.05576735,53327.821711200006 2026-02-16,00:54:25.000,47,11147901,5845,0,1771203264,13145.538750879998,35869.0841502,53327.82869832 2026-02-16,00:54:26.000,47,11147942,5365,0,1771203265,13145.592641359988,31258.205922420006,53328.05228616 2026-02-16,00:54:28.000,47,11147917,6645,0,1771203267,13145.579168739998,29874.941044260006,53328.206002800005 2026-02-16,00:54:29.000,47,11147882,5525,0,1771203268,13145.565696119993,31719.2613192,53328.275874000006 2026-02-16,00:54:30.000,47,11148000,5485,0,1771203269,13145.592641359988,32641.407358409997,53328.3806808 2026-02-16,00:54:31.000,47,11147887,5805,0,1771203270,13145.646531839993,29413.744664879996,53328.43657776001 2026-02-16,00:54:32.000,47,11147954,6245,0,1771203271,13145.673477079989,25263.88658823,53328.541384560005 2026-02-16,00:54:33.000,47,11147965,6525,0,1771203272,13145.646531839993,28952.5482855,53328.60426864001 2026-02-16,00:54:34.000,47,11147953,5925,0,1771203273,13145.666740769993,29874.637931670004,53328.70208832001 2026-02-16,00:54:35.000,47,11148020,5245,0,1771203274,13145.686949699993,28952.41435203,53328.85580496 2026-02-16,00:54:36.000,47,11147939,6845,0,1771203275,13145.680213389998,28030.141428479998,53328.925676160005 2026-02-16,00:54:37.000,47,11147905,6605,0,1771203276,13145.686949699993,29874.461703420006,53329.00253448 2026-02-16,00:54:50.000,47,11147809,5805,0,1771203289,13145.828412209994,25725.20280282,53330.267203200005 2026-02-16,00:54:51.000,47,11147807,6565,0,1771203290,13145.89577530999,27108.573417930005,53330.29515168 2026-02-16,00:54:52.000,47,11148022,6284,0,1771203291,13145.90251162,29414.139416160004,53330.49777816001 2026-02-16,00:54:53.000,47,11147912,6084,0,1771203292,13145.89577530999,31258.487887619995,53330.5117524 2026-02-16,00:54:54.000,47,11147991,6485,0,1771203293,13145.94292948,30336.44758536,53330.66546904001 2026-02-16,00:54:55.000,47,11147949,6565,0,1771203294,13145.949665789994,30797.580522570002,53330.76328872001 2026-02-16,00:54:56.000,47,11147950,5884,0,1771203295,13145.97661102999,31258.805098469995,53330.85412128 2026-02-16,00:54:57.000,47,11147965,6885,0,1771203296,13145.98334734,32181.04277637,53330.91700536 2026-02-16,00:54:58.000,47,11147971,6645,0,1771203297,13145.97661102999,28492.3810791,53331.02879928001 2026-02-16,00:54:59.000,47,11147984,6245,0,1771203298,13146.050710439995,31258.981326719993,53331.23841288 2026-02-16,00:55:01.000,47,11147990,5884,0,1771203300,13145.929456859994,30336.821189249997,53331.37116816 2026-02-16,00:55:02.000,47,11147935,6885,0,1771203301,13145.93619316999,27570.227990760002,53331.45501360001 2026-02-16,00:55:03.000,47,11147958,6365,0,1771203302,13145.90251162,29414.463676140003,53331.48296208001 2026-02-16,00:55:04.000,47,11147977,6725,0,1771203303,13145.87556637999,28953.330738930003,53331.61571736 2026-02-16,00:55:05.000,47,11147974,6284,0,1771203304,13145.85535744999,29875.420385100006,53331.68558856 2026-02-16,00:55:06.000,47,11147932,5645,0,1771203305,13145.821675899999,28030.973225819995,53331.78340824 2026-02-16,00:55:07.000,47,11147947,6925,0,1771203306,13145.754312799989,30797.46068736,53331.9091764 2026-02-16,00:55:08.000,47,11147976,6324,0,1771203307,13145.774521729989,29414.209907459997,53331.96507336001 2026-02-16,00:55:09.000,47,11147959,6765,0,1771203308,13145.720631249998,33563.9481489,53332.06988016 2026-02-16,00:55:10.000,47,11147954,6365,0,1771203309,13145.713894939989,27569.75569905,53332.160712720004 2026-02-16,00:55:12.000,47,11148049,6805,0,1771203311,13145.727367559994,28491.767804789997,53332.279493760005 2026-02-16,00:55:13.000,47,11147924,6245,0,1771203312,13145.747576489994,28952.766808529996,53332.31442936 2026-02-16,00:55:14.000,47,11147885,6685,0,1771203313,13145.727367559994,27108.354894899996,53332.461158879996 2026-02-16,00:55:15.000,47,11147877,6845,0,1771203314,13145.734103869989,31258.1072346,53332.5729528 2026-02-16,00:55:16.000,47,11147978,6645,0,1771203315,13145.740840179998,23880.706299629994,53332.64981112 2026-02-16,00:55:17.000,47,11147973,6805,0,1771203316,13145.767785419994,28030.43044281,53332.74064368 2026-02-16,00:55:18.000,47,11147944,6284,0,1771203317,13145.747576489994,28491.556330890002,53332.87339896001 2026-02-16,00:55:19.000,47,11147882,6284,0,1771203318,13145.747576489994,30335.897753219993,53332.9572444 2026-02-16,00:55:20.000,47,11147987,6765,0,1771203319,13145.767785419994,31719.148533119995,53333.07602544 2026-02-16,00:55:21.000,47,11148004,5765,0,1771203320,13145.727367559994,34024.55240135999,53333.14589664 2026-02-16,00:55:23.000,47,11147992,6485,0,1771203322,13145.727367559994,26647.398185939994,53333.32057464 2026-02-16,00:55:24.000,47,11147970,6205,0,1771203323,13145.700422319998,32180.577533789998,53333.46031704 2026-02-16,00:55:25.000,47,11147973,6805,0,1771203324,13145.653268149988,27108.61571271,53333.523201120006 2026-02-16,00:55:26.000,47,11147941,7125,0,1771203325,13145.653268149988,30336.384143190007,53333.64896928 2026-02-16,00:55:27.000,47,11147979,6685,0,1771203326,13145.693686009989,31258.57952631,53333.74678896 2026-02-16,00:55:28.000,47,11147968,6124,0,1771203327,13145.653268149988,27108.841284869995,53333.81666016 2026-02-16,00:55:29.000,47,11147988,6124,0,1771203328,13145.680213389998,26647.764740700004,53334.04723512001 2026-02-16,00:55:30.000,47,11147907,6525,0,1771203329,13145.666740769993,36791.751825030005,53334.075183600005 2026-02-16,00:55:31.000,47,11147950,5285,0,1771203330,13145.707158629994,28953.21090372,53334.11710632001 2026-02-16,00:55:32.000,47,11147992,6165,0,1771203331,13145.660004459998,29875.342844669998,53334.21492600001 2026-02-16,00:55:34.000,47,11147941,6685,0,1771203333,13145.734103869989,27569.981271209996,53334.41755248 2026-02-16,00:55:35.000,47,11147930,5245,0,1771203334,13145.700422319998,28953.1827072,53334.578256240005 2026-02-16,00:55:36.000,47,11147997,6525,0,1771203335,13145.673477079989,31258.58657544,53334.68306304 2026-02-16,00:55:37.000,47,11148022,6324,0,1771203336,13145.653268149988,26647.729495050007,53334.75293424 2026-02-16,00:55:38.000,47,11147968,6084,0,1771203337,13145.606113979993,27569.974222079996,53334.78786984001 2026-02-16,00:55:39.000,47,11147965,6685,0,1771203338,13145.532014570003,33102.99848907,53334.85075392 2026-02-16,00:55:40.000,47,11147978,5405,0,1771203339,13145.478124089997,26186.688196529998,53335.04639328 2026-02-16,00:55:41.000,47,11147963,6405,0,1771203340,13145.404024679992,26647.877526779994,53335.081328880005 2026-02-16,00:55:42.000,47,11147932,6205,0,1771203341,13145.255825859997,28953.380082839998,53335.15120008001 2026-02-16,00:55:43.000,47,11147960,6165,0,1771203342,13145.174990139996,26648.081951550004,53335.20709704 2026-02-16,00:55:45.000,47,11147967,5845,0,1771203344,13144.90553774,29414.872525679995,53335.40972352001 2026-02-16,00:55:46.000,47,11147951,6485,0,1771203345,13144.69671212999,30337.230038790003,53335.346839440004 2026-02-16,00:55:47.000,47,11147925,5645,0,1771203346,13144.508095449994,34026.039767790004,53335.4726076 2026-02-16,00:55:48.000,47,11148006,6165,0,1771203347,13144.373369249988,26648.645881949997,53335.535491680006 2026-02-16,00:55:49.000,47,11148004,6284,0,1771203348,13144.225170429992,26648.78686455,53335.563440160004 2026-02-16,00:55:50.000,47,11147995,6605,0,1771203349,13144.070235300002,30337.540200510004,53335.52151744 2026-02-16,00:55:51.000,47,11147909,6565,0,1771203350,13143.901827549991,33565.350925770006,53335.61235 2026-02-16,00:55:52.000,47,11147960,6284,0,1771203351,13143.74689242,29415.513996509995,53335.61235 2026-02-16,00:55:53.000,47,11147995,6685,0,1771203352,13143.58522098,27571.116181139994,53335.65427272001 2026-02-16,00:55:54.000,47,11148022,6124,0,1771203353,13143.4639674,27571.087984619997,53335.7171568 2026-02-16,00:55:56.000,47,11147972,6245,0,1771203355,13143.268614409993,30337.645937459994,53335.69619544001 2026-02-16,00:55:57.000,47,11148004,6165,0,1771203356,13143.194514999988,25726.683120119997,53335.787028 2026-02-16,00:55:58.000,47,11147993,6365,0,1771203357,13143.174306069988,28954.275322350004,53335.75907952 2026-02-16,00:55:59.000,47,11147998,6005,0,1771203358,13143.147360829993,28493.135336010004,53335.81497648 2026-02-16,00:56:00.000,47,11148035,6565,0,1771203359,13143.113679280003,30798.5744499,53335.81497648 2026-02-16,00:56:01.000,47,11147988,5285,0,1771203360,13143.086734039993,32181.804082410003,53335.88484768 2026-02-16,00:56:02.000,47,11147990,6405,0,1771203361,13143.066525109993,28493.057795579996,53335.94074464001 2026-02-16,00:56:03.000,47,11147963,6645,0,1771203362,13143.120415589998,29876.259231570002,53335.898821920004 2026-02-16,00:56:04.000,47,11148039,6485,0,1771203363,13143.120415589998,31259.55230625,53335.898821920004 2026-02-16,00:56:05.000,47,11147987,5884,0,1771203364,13143.120415589998,22959.829103819997,53335.95471888 2026-02-16,00:56:07.000,47,11147949,6685,0,1771203366,13143.140624519998,26648.518997609994,53336.12939688001 2026-02-16,00:56:08.000,47,11147949,6485,0,1771203367,13143.120415589998,28492.825174290003,53336.19926808001 2026-02-16,00:56:09.000,47,11148009,5725,0,1771203368,13143.113679280003,26648.392113270005,53336.21324232 2026-02-16,00:56:10.000,47,11147924,5085,0,1771203369,13143.167569759993,27109.398166140003,53336.27612640001 2026-02-16,00:56:11.000,47,11147948,5125,0,1771203370,13143.160833449998,28031.579450999998,53336.34599760001 2026-02-16,00:56:12.000,47,11147901,6685,0,1771203371,13143.120415589998,29875.82218551,53336.39490744001 2026-02-16,00:56:13.000,47,11147934,6084,0,1771203372,13143.201251309998,28953.598605870007,53336.4508044 2026-02-16,00:56:14.000,47,11147960,6165,0,1771203373,13143.241669169998,31720.001477850004,53336.50670136 2026-02-16,00:56:15.000,47,11148002,6205,0,1771203374,13143.248405479993,29414.407283099994,53336.51368848001 2026-02-16,00:56:16.000,47,11147966,6245,0,1771203375,13143.234932859988,29414.421381360007,53336.50670136 2026-02-16,00:56:18.000,47,11147968,6445,0,1771203377,13143.255141789989,28030.973225819995,53336.709327840006 2026-02-16,00:56:19.000,47,11147992,6084,0,1771203378,13143.268614409993,29414.202858329998,53336.75125056001 2026-02-16,00:56:20.000,47,11147909,6525,0,1771203379,13143.234932859988,28491.958131299994,53336.835096 2026-02-16,00:56:21.000,47,11147990,5965,0,1771203380,13143.214723929988,26647.595561580005,53336.877018720006 2026-02-16,00:56:22.000,47,11147967,6725,0,1771203381,13143.140624519998,26647.616708970003,53336.925928560006 2026-02-16,00:56:23.000,47,11147993,6445,0,1771203382,13143.066525109993,27108.658007489998,53336.94688992001 2026-02-16,00:56:24.000,47,11148018,5884,0,1771203383,13143.019370939997,27569.727502530004,53337.03772248001 2026-02-16,00:56:25.000,47,11147999,6485,0,1771203384,13142.985689389992,30336.229062330007,53337.0796452 2026-02-16,00:56:26.000,47,11147958,6124,0,1771203385,13142.952007840002,30336.29955363,53337.17047776 2026-02-16,00:56:27.000,47,11147942,6245,0,1771203386,13142.857699499997,30797.397245190004,53337.212400480006 2026-02-16,00:56:29.000,47,11147980,6245,0,1771203388,13142.770127470001,30336.355946669995,53337.3940656 2026-02-16,00:56:30.000,47,11147990,6045,0,1771203389,13142.722973299991,28030.92388191,53337.34515576 2026-02-16,00:56:31.000,47,11147958,6405,0,1771203390,13142.66908282,33563.934050640004,53337.41502696 2026-02-16,00:56:32.000,47,11147944,6245,0,1771203391,13142.642137579991,29875.32874641,53337.51983376001 2026-02-16,00:56:33.000,47,11147982,6005,0,1771203392,13142.60845603,28953.112215899993,53337.61066632 2026-02-16,00:56:34.000,47,11147967,6485,0,1771203393,13142.50741138,30336.362995799995,53337.645601920005 2026-02-16,00:56:35.000,47,11147985,6565,0,1771203394,13142.42657566,28953.175658070002,53337.66656328001 2026-02-16,00:56:36.000,47,11147937,6725,0,1771203395,13142.433311969995,25725.562308449997,53337.72246024 2026-02-16,00:56:37.000,47,11147911,6565,0,1771203396,13142.372685179995,33564.201917579994,53337.78534432001 2026-02-16,00:56:38.000,47,11147945,6365,0,1771203397,13142.29858576999,31258.76280369,53337.82726704 2026-02-16,00:56:40.000,47,11147898,6205,0,1771203399,13142.251431599994,26647.997361989997,53337.96700944 2026-02-16,00:56:41.000,47,11147942,6284,0,1771203400,13142.21775004999,34486.65811850999,53338.00194504001 2026-02-16,00:56:42.000,47,11147972,6485,0,1771203401,13142.163859569999,28953.640900650003,53338.00194504001 2026-02-16,00:56:43.000,47,11147858,6084,0,1771203402,13142.089760159994,25264.993301640003,53338.099764720006 2026-02-16,00:56:44.000,47,11147965,6565,0,1771203403,13142.096496469989,28953.866472809998,53338.19059728001 2026-02-16,00:56:45.000,47,11147895,6605,0,1771203404,13142.056078609989,29876.202838530007,53338.28142984 2026-02-16,00:56:46.000,47,11147998,6005,0,1771203405,13141.995451819988,28954.197781919996,53338.32335256 2026-02-16,00:56:47.000,47,11147918,6284,0,1771203406,13141.988715509993,29876.541196770006,53338.33732680001 2026-02-16,00:56:48.000,47,11147900,6165,0,1771203407,13141.928088719993,29415.63383172,53338.47706920001 2026-02-16,00:56:49.000,47,11147863,6525,0,1771203408,13141.860725619998,30799.06083987,53338.44912072 2026-02-16,00:57:02.000,47,11147957,6805,0,1771203421,13141.22751248,31262.625726929997,53339.30853648 2026-02-16,00:57:03.000,47,11147905,6605,0,1771203422,13141.16014937999,27573.900587490003,53339.3504592 2026-02-16,00:57:04.000,47,11147962,5965,0,1771203423,13141.12646783,34029.69121713001,53339.46225312001 2026-02-16,00:57:05.000,47,11147928,5925,0,1771203424,13141.12646783,32185.427335229993,53339.51116296001 2026-02-16,00:57:06.000,47,11147962,6245,0,1771203425,13141.06584104,24807.843122880004,53339.61596976 2026-02-16,00:57:07.000,47,11147973,6605,0,1771203426,13141.08604997,30802.451471399996,53339.5950084 2026-02-16,00:57:08.000,47,11147909,6485,0,1771203427,13141.01868686999,27113.684037180006,53339.67186672 2026-02-16,00:57:09.000,47,11147953,6605,0,1771203428,13141.01868686999,30341.649843299994,53339.74173792 2026-02-16,00:57:10.000,47,11147923,5565,0,1771203429,13141.04563211,27575.183529150003,53339.81859624001 2026-02-16,00:57:11.000,47,11147934,6165,0,1771203430,13141.16014937999,29880.961001279997,53340.15397800001 2026-02-16,00:57:13.000,47,11147927,6725,0,1771203432,13141.11973151999,28036.802856330003,53340.0491712 2026-02-16,00:57:14.000,47,11147891,6685,0,1771203433,13141.173621999995,24348.084766019994,53340.1889136 2026-02-16,00:57:15.000,47,11147929,6565,0,1771203434,13141.173621999995,28959.385941600005,53340.258784800004 2026-02-16,00:57:16.000,47,11147912,6084,0,1771203435,13141.234248789995,32187.457484669998,53340.33564312 2026-02-16,00:57:17.000,47,11147964,6084,0,1771203436,13141.294875579995,31726.536021360007,53340.41948856001 2026-02-16,00:57:18.000,47,11147979,6645,0,1771203437,13141.36897499,29421.167398770005,53340.496346880005 2026-02-16,00:57:19.000,47,11147937,6605,0,1771203438,13141.456547019996,27115.650744450002,53340.62211504 2026-02-16,00:57:20.000,47,11147936,6045,0,1771203439,13141.523910119991,29421.498707880004,53340.712947600005 2026-02-16,00:57:21.000,47,11147931,6765,0,1771203440,13141.604745839992,30343.933761420005,53340.83871576 2026-02-16,00:57:22.000,47,11147957,6525,0,1771203441,13141.678845249997,28960.73232543,53340.96448392 2026-02-16,00:57:24.000,47,11147909,6765,0,1771203443,13141.759680969997,30805.75046424,53341.216020240005 2026-02-16,00:57:25.000,47,11147957,6605,0,1771203444,13141.786626209992,27116.856145679994,53341.32082704 2026-02-16,00:57:26.000,47,11147899,6205,0,1771203445,13141.840516689997,28039.319395740007,53341.432620960004 2026-02-16,00:57:27.000,47,11147922,6165,0,1771203446,13141.880934549998,25733.880281849997,53341.53742776 2026-02-16,00:57:28.000,47,11147941,6645,0,1771203447,13141.914616100003,28962.064610999994,53341.68415728 2026-02-16,00:57:29.000,47,11148032,6084,0,1771203448,13141.887670859993,31729.073708159995,53341.87979664001 2026-02-16,00:57:30.000,47,11147937,6605,0,1771203449,13141.867461929993,29423.61344688,53341.99159056 2026-02-16,00:57:31.000,47,11147958,6084,0,1771203450,13141.887670859993,34035.260029829995,53342.103384480004 2026-02-16,00:57:32.000,47,11147968,6324,0,1771203451,13141.887670859993,27118.456298189994,53342.1802428 2026-02-16,00:57:33.000,47,11147938,6045,0,1771203452,13141.860725619998,33574.72626867,53342.33395944001 2026-02-16,00:57:35.000,47,11147903,6405,0,1771203454,13141.820307759997,28963.91853219,53342.51562456 2026-02-16,00:57:36.000,47,11147971,6605,0,1771203455,13141.779889899997,30808.887327090008,53342.676328320005 2026-02-16,00:57:37.000,47,11147931,6725,0,1771203456,13141.699054179997,32192.617447829994,53342.71126392 2026-02-16,00:57:38.000,47,11147943,6605,0,1771203457,13141.645163699992,28964.87721387,53342.83703208001 2026-02-16,00:57:39.000,47,11147967,6045,0,1771203458,13141.598009529996,24814.76536854,53342.941838880004 2026-02-16,00:57:40.000,47,11147941,6805,0,1771203459,13141.544119049991,23892.739164540006,53343.060619920005 2026-02-16,00:57:41.000,47,11147930,6245,0,1771203460,13141.463283329991,31271.40189378,53343.15145248001 2026-02-16,00:57:42.000,47,11147919,6565,0,1771203461,13141.395920229996,34038.5660718,53343.15145248001 2026-02-16,00:57:43.000,47,11148002,6124,0,1771203462,13141.32855713,28504.984923540003,53343.277220640004 2026-02-16,00:57:44.000,47,11147943,6565,0,1771203463,13141.26793034,27121.691848860006,53343.396001680005 2026-02-16,00:57:46.000,47,11147932,6245,0,1771203465,13141.22077616999,28044.387720209997,53343.465872880006 2026-02-16,00:57:47.000,47,11147938,6165,0,1771203466,13141.153413069995,28044.592144979993,53343.55670544001 2026-02-16,00:57:48.000,47,11147939,6565,0,1771203467,13141.173621999995,26200.046297880006,53343.61958952 2026-02-16,00:57:49.000,47,11147963,6765,0,1771203468,13141.12646783,30811.763372129994,53343.69644784 2026-02-16,00:57:50.000,47,11147920,6045,0,1771203469,13141.133204139995,28045.057387559995,53343.82920312 2026-02-16,00:57:51.000,47,11147998,6245,0,1771203470,13141.20056723999,26200.560884370003,53343.84317736001 2026-02-16,00:57:52.000,47,11147958,6365,0,1771203471,13141.16014937999,31734.825798239995,53343.96195840001 2026-02-16,00:57:53.000,47,11147963,6645,0,1771203472,13141.214039859995,29429.182259580004,53343.98990688001 2026-02-16,00:57:54.000,47,11147984,6045,0,1771203473,13141.234248789995,32657.493473070004,53344.115675040004 2026-02-16,00:57:55.000,47,11147958,6245,0,1771203474,13141.26119402999,30351.864032669997,53344.066765200005 2026-02-16,00:57:57.000,47,11147952,6525,0,1771203476,13141.34202974999,30352.364520899995,53344.22048184 2026-02-16,00:57:58.000,47,11147987,6885,0,1771203477,13141.40265653999,27585.588045030003,53344.3113144 2026-02-16,00:57:59.000,47,11147944,6124,0,1771203478,13141.483492259991,28969.311116640005,53344.3811856 2026-02-16,00:58:00.000,47,11147903,6725,0,1771203479,13141.537382739996,28047.23556873,53344.49996664 2026-02-16,00:58:01.000,47,11147960,6405,0,1771203480,13141.577800599996,29892.021086249995,53344.46503104001 2026-02-16,00:58:02.000,47,11147933,5925,0,1771203481,13141.699054179997,29431.15601598,53344.5558636 2026-02-16,00:58:03.000,47,11147897,6605,0,1771203482,13141.766417279992,30353.682708210006,53344.6257348 2026-02-16,00:58:04.000,47,11147977,6645,0,1771203483,13141.887670859993,26203.218406379994,53344.639709040006 2026-02-16,00:58:05.000,47,11147938,6245,0,1771203484,13141.941561339998,28970.368486139996,53344.70958024001 2026-02-16,00:58:06.000,47,11147954,5565,0,1771203485,13142.042605989998,27586.91328147,53344.80041280001 2026-02-16,00:58:08.000,47,11147944,6405,0,1771203487,13142.251431599994,27587.117706239995,53344.92618096001 2026-02-16,00:58:09.000,47,11147924,6205,0,1771203488,13142.34573994,26664.746094870003,53344.96111656 2026-02-16,00:58:10.000,47,11147940,6245,0,1771203489,13142.50067506999,29893.10665227,53345.05893624 2026-02-16,00:58:11.000,47,11147941,6725,0,1771203490,13142.635401269996,28970.826679589998,53345.17771728 2026-02-16,00:58:12.000,47,11147915,6765,0,1771203491,13142.709500680001,31737.920366310005,53345.3244468 2026-02-16,00:58:13.000,47,11147962,6245,0,1771203492,13142.803809019992,28048.596050819993,53345.30348544001 2026-02-16,00:58:14.000,47,11147939,6605,0,1771203493,13142.857699499997,27126.316078140007,53345.37335664 2026-02-16,00:58:15.000,47,11147963,6605,0,1771203494,13143.005898319992,24359.299931850008,53345.50611192 2026-02-16,00:58:16.000,47,11147969,6605,0,1771203495,13143.106942969993,28971.052251750007,53345.58297024 2026-02-16,00:58:17.000,47,11147968,6284,0,1771203496,13143.147360829993,28048.729984289996,53345.65982856 2026-02-16,00:58:19.000,47,11147973,6685,0,1771203498,13143.349450129994,29893.494354420007,53345.82053232 2026-02-16,00:58:20.000,47,11147976,6005,0,1771203499,13143.41681322999,27126.527552040003,53345.73668688001 2026-02-16,00:58:21.000,47,11147945,6885,0,1771203500,13143.50438526,23898.265682459998,53345.88341640001 2026-02-16,00:58:22.000,47,11147933,6565,0,1771203501,13143.51785787999,29432.60108763,53345.960274720004 2026-02-16,00:58:23.000,47,11147955,6324,0,1771203502,13143.63911145999,29893.938449609996,53346.01617168 2026-02-16,00:58:24.000,47,11147993,6485,0,1771203503,13143.63911145999,29432.777315879997,53346.10001712001 2026-02-16,00:58:25.000,47,11147927,6565,0,1771203504,13143.63911145999,26204.663478029994,53346.15591408 2026-02-16,00:58:26.000,47,11147886,5884,0,1771203505,13143.63911145999,25282.397603610007,53346.10001712001 2026-02-16,00:58:27.000,47,11147949,6685,0,1771203506,13143.6660567,26666.106576959995,53346.2327724 2026-02-16,00:58:28.000,47,11147923,6805,0,1771203507,13143.632375149995,28049.864894219994,53346.246746640005 2026-02-16,00:58:30.000,47,11147891,6445,0,1771203509,13143.591957289995,32662.075407569995,53346.39347616 2026-02-16,00:58:31.000,47,11148070,6205,0,1771203510,13143.54480312,29895.129752580004,53346.42841176 2026-02-16,00:58:32.000,47,11147890,6165,0,1771203511,13143.52459419,29434.116650580007,53346.484308720006 2026-02-16,00:58:33.000,47,11147924,6205,0,1771203512,13143.470703709994,29434.271731440007,53346.45636024001 2026-02-16,00:58:34.000,47,11148010,6084,0,1771203513,13143.41681322999,31279.205280690003,53346.50527008001 2026-02-16,00:58:35.000,47,11147945,6485,0,1771203514,13143.376395369989,25745.032005510002,53346.59610264 2026-02-16,00:58:36.000,47,11148014,6084,0,1771203515,13143.342713819999,34046.64437477999,53346.60308976001 2026-02-16,00:58:37.000,47,11147970,6284,0,1771203516,13143.315768579989,35891.46513795,53346.52623144001 2026-02-16,00:58:38.000,47,11148023,6565,0,1771203517,13143.255141789989,32201.9857416,53346.56815416 2026-02-16,00:58:39.000,47,11147973,6645,0,1771203518,13143.228196549993,24361.77417648,53346.60308976001 2026-02-16,00:58:41.000,47,11147946,6205,0,1771203520,13143.221460239998,29896.257613380003,53346.5471928 2026-02-16,00:58:42.000,47,11147889,6885,0,1771203521,13143.187778689993,27590.289814739997,53346.49828296 2026-02-16,00:58:43.000,47,11148032,6245,0,1771203522,13143.221460239998,29435.230413120007,53346.49828296 2026-02-16,00:58:44.000,47,11147893,6685,0,1771203523,13143.201251309998,33124.83669380999,53346.54020568 2026-02-16,00:58:45.000,47,11147934,6324,0,1771203524,13143.282087029998,28512.950440440007,53346.59610264 2026-02-16,00:58:46.000,47,11147939,6605,0,1771203525,13143.329241199994,28512.943391310007,53346.56116704 2026-02-16,00:58:47.000,47,11147901,6685,0,1771203526,13143.389867989994,29435.399592240006,53346.5471928 2026-02-16,00:58:48.000,47,11147939,6405,0,1771203527,13143.41681322999,29896.680561179994,53346.54020568 2026-02-16,00:58:49.000,47,11147957,6765,0,1771203528,13143.490912639994,27129.502284899994,53346.60308976001 2026-02-16,00:58:50.000,47,11147954,6284,0,1771203529,13143.56501205,31280.37543627,53346.56815416 2026-02-16,00:58:52.000,47,11147958,6205,0,1771203531,13143.62563884,31741.797387810002,53346.59610264 2026-02-16,00:58:53.000,47,11147955,6645,0,1771203532,13143.68626563,33586.639298370006,53346.54020568 2026-02-16,00:58:54.000,47,11147864,6245,0,1771203533,13143.71994717999,26207.504277419997,53346.54020568 2026-02-16,00:58:55.000,47,11147948,6205,0,1771203534,13143.82772814,32203.205241090007,53346.54020568 2026-02-16,00:58:56.000,47,11147897,6525,0,1771203535,13143.868146,28052.487170580003,53346.59610264 2026-02-16,00:58:57.000,47,11147892,6284,0,1771203536,13143.928772790001,32664.613094369997,53346.55417992001 2026-02-16,00:58:58.000,47,11147930,6365,0,1771203537,13143.989399580001,28052.726840999996,53346.631038240004 2026-02-16,00:58:59.000,47,11147914,6245,0,1771203538,13144.002872199992,28514.12764515,53346.64501248001 2026-02-16,00:59:00.000,47,11147954,6324,0,1771203539,13144.002872199992,29436.73187781,53346.631038240004 2026-02-16,00:59:01.000,47,11147876,6284,0,1771203540,13144.016344819996,34971.34219905001,53346.679948080004 2026-02-16,00:59:03.000,47,11147917,6565,0,1771203542,13144.050026370001,31282.10247312,53346.57514128001 2026-02-16,00:59:04.000,47,11147930,6245,0,1771203543,13144.070235300002,29437.53547863,53346.631038240004 2026-02-16,00:59:05.000,47,11147932,6084,0,1771203544,13144.023081129992,28976.473032719994,53346.60308976001 2026-02-16,00:59:06.000,47,11147885,6925,0,1771203545,13144.016344819996,30360.31593954,53346.60308976001 2026-02-16,00:59:07.000,47,11147927,6605,0,1771203546,13144.063498989992,25287.09232419,53346.59610264 2026-02-16,00:59:08.000,47,11147966,6045,0,1771203547,13144.009608510001,27593.264547600003,53346.582128400005 2026-02-16,00:59:09.000,47,11147971,6525,0,1771203548,13144.009608510001,28515.73484679,53346.55417992001 2026-02-16,00:59:10.000,47,11147828,6284,0,1771203549,13144.016344819996,29899.535458829996,53346.59610264 2026-02-16,00:59:11.000,47,11147941,6605,0,1771203550,13143.982663269991,29899.63414665,53346.582128400005 2026-02-16,00:59:12.000,47,11147957,6565,0,1771203551,13143.962454339991,31744.518351990002,53346.49129584 2026-02-16,00:59:14.000,47,11147936,6245,0,1771203553,13143.969190650001,30360.999705149996,53346.463347360004 2026-02-16,00:59:15.000,47,11147955,6565,0,1771203554,13143.928772790001,29438.599897260006,53346.484308720006 2026-02-16,00:59:16.000,47,11147945,6485,0,1771203555,13143.928772790001,32205.940303530006,53346.40046328 2026-02-16,00:59:17.000,47,11148031,6725,0,1771203556,13143.88835493,30822.365263650005,53346.37950192 2026-02-16,00:59:18.000,47,11147961,6685,0,1771203557,13143.901827549991,24826.60085781,53346.38648904001 2026-02-16,00:59:19.000,47,11147923,6445,0,1771203558,13143.90856386,32206.194072209997,53346.39347616 2026-02-16,00:59:20.000,47,11147955,6405,0,1771203559,13143.895091239996,23443.145653140004,53346.33757920001 2026-02-16,00:59:21.000,47,11147941,6565,0,1771203560,13143.942245409991,32206.349153069998,53346.32360496 2026-02-16,00:59:22.000,47,11147928,6445,0,1771203561,13143.955718029996,33128.88994356,53346.2327724 2026-02-16,00:59:23.000,47,11147958,6284,0,1771203562,13143.955718029996,28978.00974306,53346.26770800001 2026-02-16,00:59:25.000,47,11147923,6685,0,1771203564,13143.989399580001,31745.575721489993,53346.21181104 2026-02-16,00:59:26.000,47,11147945,6685,0,1771203565,13143.989399580001,31284.449833410006,53346.19084968001 2026-02-16,00:59:27.000,47,11147942,6045,0,1771203566,13143.975926959996,30823.415584019996,53346.16988832001 2026-02-16,00:59:28.000,47,11147902,6245,0,1771203567,13143.996135889996,28517.412539729994,53346.1629012 2026-02-16,00:59:29.000,47,11147932,6284,0,1771203568,13143.969190650001,32207.209146930007,53346.15591408 2026-02-16,00:59:30.000,47,11147972,6245,0,1771203569,13143.962454339991,29901.156758729994,53346.079055760005 2026-02-16,00:59:31.000,47,11147957,6885,0,1771203570,13143.962454339991,30362.423629409997,53346.030145920005 2026-02-16,00:59:32.000,47,11147956,6205,0,1771203571,13143.948981720001,27595.104370529996,53345.99521032 2026-02-16,00:59:33.000,47,11147912,6165,0,1771203572,13143.975926959996,28056.307799040005,53345.95328760001 2026-02-16,00:59:34.000,47,11147949,6365,0,1771203573,13143.948981720001,27595.06207575,53345.93232624001 2026-02-16,00:59:36.000,47,11147907,6525,0,1771203575,13143.895091239996,27133.781106809998,53345.813545200006 2026-02-16,00:59:37.000,47,11147946,6084,0,1771203576,13143.861409689991,30823.55656662,53345.76463536001 2026-02-16,00:59:38.000,47,11147943,6725,0,1771203577,13143.88835493,30823.464927930007,53345.76463536001 2026-02-16,00:59:39.000,47,11147894,6245,0,1771203578,13143.82772814,27594.864700110003,53345.645854320006 2026-02-16,00:59:40.000,47,11147913,6725,0,1771203579,13143.733419799995,25749.966396510004,53345.527073280005 2026-02-16,00:59:41.000,47,11147958,6045,0,1771203580,13143.69973824999,27594.815356199993,53345.55502176 2026-02-16,00:59:42.000,47,11147933,6805,0,1771203581,13143.65932038999,26672.330958749997,53345.49213768 2026-02-16,00:59:43.000,47,11147959,6365,0,1771203582,13143.61890252999,25288.643132790006,53345.47117632001 2026-02-16,00:59:44.000,47,11147977,6565,0,1771203583,13143.59869359999,33129.341087880006,53345.35239528001 2026-02-16,00:59:45.000,47,11147899,6485,0,1771203584,13143.551539429995,30823.21820838,53345.27553696 2026-02-16,00:59:47.000,47,11147902,6365,0,1771203586,13143.50438526,26211.14867763,53345.20566576 2026-02-16,00:59:48.000,47,11147893,6485,0,1771203587,13143.49764894999,24827.517244710005,53345.1497688 2026-02-16,00:59:49.000,47,11147945,6565,0,1771203588,13143.443758469999,29901.001677869994,53344.99605216001 2026-02-16,00:59:50.000,47,11147947,6365,0,1771203589,13143.47744001999,28978.608919110004,53344.905219600005 2026-02-16,00:59:51.000,47,11147898,6124,0,1771203590,13143.403340609999,33129.65124960001,53344.88425824 2026-02-16,00:59:52.000,47,11147991,6485,0,1771203591,13143.41681322999,27595.111419659996,53344.8353484 2026-02-16,00:59:53.000,47,11147968,6084,0,1771203592,13143.39660429999,28056.37124121,53344.81438704 2026-02-16,00:59:54.000,47,11147917,6405,0,1771203593,13143.362922749999,28978.940228220003,53344.737528720005 2026-02-16,00:59:55.000,47,11147861,6565,0,1771203594,13143.369659059994,28517.68040667,53344.64669616 2026-02-16,00:59:56.000,47,11147898,6205,0,1771203595,13143.356186439989,27595.358139210002,53344.61176056001 2026-02-16,00:59:58.000,47,11147912,5884,0,1771203597,13143.315768579989,28979.243340810004,53344.416121199996 2026-02-16,00:59:59.000,47,11147949,6565,0,1771203598,13143.282087029998,22522.282555590005,53344.3811856 2026-02-16,01:00:00.000,47,11147919,6525,0,1771203599,13143.228196549993,28057.224185939995,53344.25541744001 2026-02-16,01:00:01.000,47,11147858,6245,0,1771203600,13143.194514999988,28057.393365059994,53344.19253336 2026-02-16,01:00:02.000,47,11147913,6685,0,1771203601,13143.073261420002,26212.58670015,53344.136636400006 2026-02-16,01:00:03.000,47,11147966,6165,0,1771203602,13143.039579869997,27596.387312189996,53344.02484248 2026-02-16,01:00:04.000,47,11147966,5845,0,1771203603,13142.952007840002,31747.605870929998,53344.0318296 2026-02-16,01:00:05.000,47,11147929,6685,0,1771203604,13142.857699499997,31747.690460490005,53343.9270228 2026-02-16,01:00:06.000,47,11147932,6165,0,1771203605,13142.790336400001,25751.799170309998,53343.86413872 2026-02-16,01:00:07.000,47,11147916,6245,0,1771203606,13142.709500680001,29441.70856359,53343.801254640006 2026-02-16,01:00:09.000,47,11147908,6365,0,1771203608,13142.62866496,29902.975434270003,53343.647538 2026-02-16,01:00:10.000,47,11147928,6365,0,1771203609,13142.615192339996,28519.238264400003,53343.563692560005 2026-02-16,01:00:11.000,47,11147951,6445,0,1771203610,13142.655610199996,29902.756911239994,53343.5427312 2026-02-16,01:00:12.000,47,11147947,6445,0,1771203611,13142.68929175,26674.036848210002,53343.52875696 2026-02-16,01:00:13.000,47,11147926,6124,0,1771203612,13142.68929175,26673.994553430006,53343.31914336001 2026-02-16,01:00:14.000,47,11147919,6765,0,1771203613,13142.716236989996,34976.08626354,53343.29119488001 2026-02-16,01:00:15.000,47,11147930,5245,0,1771203614,13142.776863779996,32208.57667815,53343.22132368001 2026-02-16,01:00:16.000,47,11147920,5525,0,1771203615,13142.817281639997,28518.716628780006,53343.23529792 2026-02-16,01:00:17.000,47,11147892,6205,0,1771203616,13142.898117359997,28518.716628780006,53343.109529760004 2026-02-16,01:00:18.000,47,11147958,6005,0,1771203617,13142.945271529992,28518.744825300004,53343.0885684 2026-02-16,01:00:20.000,47,11147967,6645,0,1771203619,13142.992425700002,27596.394361319995,53342.97677448 2026-02-16,01:00:21.000,47,11147937,6445,0,1771203620,13143.046316179993,28518.94925007,53342.93485176001 2026-02-16,01:00:22.000,47,11147907,6485,0,1771203621,13143.046316179993,29441.504138820004,53342.892929040005 2026-02-16,01:00:23.000,47,11147887,6445,0,1771203622,13143.066525109993,29441.72266185,53342.85100632 2026-02-16,01:00:24.000,47,11147922,6245,0,1771203623,13143.026107249992,32209.267492889994,53342.8090836 2026-02-16,01:00:25.000,47,11147896,6245,0,1771203624,13143.005898319992,22984.853515320006,53342.8090836 2026-02-16,01:00:26.000,47,11147896,6205,0,1771203625,13142.925062599992,31287.177846720006,53342.725238160005 2026-02-16,01:00:27.000,47,11147898,6245,0,1771203626,13142.871172120002,32671.013704409997,53342.65536696 2026-02-16,01:00:28.000,47,11147891,6605,0,1771203627,13142.817281639997,28520.091209129998,53342.627418480006 2026-02-16,01:00:29.000,47,11147969,6525,0,1771203628,13142.743182229991,27136.572562290006,53342.57152152001 2026-02-16,01:00:31.000,47,11147907,6925,0,1771203630,13142.68929175,28059.367121460004,53342.45274048001 2026-02-16,01:00:32.000,47,11147931,6765,0,1771203631,13142.682555439991,30365.673278340008,53342.37588216 2026-02-16,01:00:33.000,47,11147967,6885,0,1771203632,13142.722973299991,26214.567505679996,53342.33395944001 2026-02-16,01:00:34.000,47,11147996,6124,0,1771203633,13142.716236989996,32672.085172170002,53342.32697232 2026-02-16,01:00:35.000,47,11147966,6045,0,1771203634,13142.736445919996,28982.295614100003,53342.26408824001 2026-02-16,01:00:36.000,47,11147960,6365,0,1771203635,13142.803809019992,34517.31478488,53342.20819128 2026-02-16,01:00:37.000,47,11147964,5445,0,1771203636,13142.891381050002,26215.039797389996,53342.16626856001 2026-02-16,01:00:38.000,47,11147904,6284,0,1771203637,13142.958744149997,27598.805163779994,53342.13832008 2026-02-16,01:00:39.000,47,11147932,6284,0,1771203638,13143.073261420002,28060.100230979995,53342.11735872001 2026-02-16,01:00:40.000,47,11147920,6165,0,1771203639,13143.154097139988,33595.04186133,53342.08941024 2026-02-16,01:00:42.000,47,11147904,6284,0,1771203641,13143.383131679999,29905.11132066,53341.99857768001 2026-02-16,01:00:43.000,47,11147925,6525,0,1771203642,13143.52459419,29905.231155870002,53341.97761632001 2026-02-16,01:00:44.000,47,11147967,6565,0,1771203643,13143.652584079995,27137.813209169995,53341.92870648001 2026-02-16,01:00:45.000,47,11147953,6725,0,1771203644,13143.80751921,28521.571526429994,53341.85184816 2026-02-16,01:00:46.000,47,11147915,5565,0,1771203645,13143.901827549991,30366.660156540005,53341.83088680001 2026-02-16,01:00:47.000,47,11147983,6445,0,1771203646,13144.009608510001,28982.930035800004,53341.94966784001 2026-02-16,01:00:48.000,47,11147940,6045,0,1771203647,13144.124125779992,26215.582580400005,53341.91473224 2026-02-16,01:00:49.000,47,11147942,5965,0,1771203648,13144.178016259997,25293.17572338,53341.91473224 2026-02-16,01:00:50.000,47,11147932,6205,0,1771203649,13144.238643049997,23448.192830219996,53341.85883528001 2026-02-16,01:00:51.000,47,11147948,6124,0,1771203650,13144.353160320003,27138.179763930006,53341.92870648001 2026-02-16,01:00:53.000,47,11147907,6925,0,1771203652,13144.346424009993,27599.460732870008,53341.78197696001 2026-02-16,01:00:54.000,47,11147937,6645,0,1771203653,13144.366632939993,27138.25025523,53341.81691256 2026-02-16,01:00:55.000,47,11147920,5285,0,1771203654,13144.373369249988,29905.73869323,53341.78197696001 2026-02-16,01:00:56.000,47,11147987,6525,0,1771203655,13144.400314489998,32673.23418036,53341.83088680001 2026-02-16,01:00:57.000,47,11147924,6205,0,1771203656,13144.407050799993,29905.710496710002,53341.788964080006 2026-02-16,01:00:58.000,47,11147936,5245,0,1771203657,13144.420523419998,31289.412420930006,53341.74005424001 2026-02-16,01:00:59.000,47,11147896,6045,0,1771203658,13144.447468659993,31289.363077019996,53341.71210576001 2026-02-16,01:01:00.000,47,11147879,6805,0,1771203659,13144.447468659993,25293.140477730005,53341.719092880005 2026-02-16,01:01:01.000,47,11147957,6045,0,1771203660,13144.467677589993,29444.302643429997,53341.72608 2026-02-16,01:01:02.000,47,11147970,5325,0,1771203661,13144.508095449994,31289.250290940006,53341.621273200006 2026-02-16,01:01:04.000,47,11147920,6205,0,1771203663,13144.568722239994,31750.383228150007,53341.61428608001 2026-02-16,01:01:05.000,47,11147898,6124,0,1771203664,13144.689975819994,26676.652075439997,53341.56537624001 2026-02-16,01:01:06.000,47,11147926,6124,0,1771203665,13144.69671212999,30366.490977420006,53341.48851792 2026-02-16,01:01:07.000,47,11147925,6845,0,1771203666,13144.73712998999,31750.249294680005,53341.46755656 2026-02-16,01:01:08.000,47,11147987,6685,0,1771203667,13144.84491095,25292.752775579997,53341.47454368001 2026-02-16,01:01:09.000,47,11147998,6165,0,1771203668,13144.88532881,30827.581619849996,53341.39768536001 2026-02-16,01:01:10.000,47,11147793,6485,0,1771203669,13144.9459556,28982.47184235,53341.334801280005 2026-02-16,01:01:11.000,47,11147914,6124,0,1771203670,13144.99984607999,31749.82634688,53341.29287856 2026-02-16,01:01:12.000,47,11147882,6245,0,1771203671,13145.10762704,25753.589649329995,53341.25794296001 2026-02-16,01:01:13.000,47,11147921,6445,0,1771203672,13145.141308589991,29904.639028949998,53341.167110400005 2026-02-16,01:01:15.000,47,11147924,6045,0,1771203674,13145.276034789997,28981.922010209993,53341.08326496 2026-02-16,01:01:16.000,47,11147945,6605,0,1771203675,13145.323188959992,28520.626943010007,53341.167110400005 2026-02-16,01:01:17.000,47,11147935,6525,0,1771203676,13145.356870509997,28520.507107800004,53341.05531648 2026-02-16,01:01:18.000,47,11147859,6525,0,1771203677,13145.323188959992,24830.499026699996,53340.999419520005 2026-02-16,01:01:19.000,47,11147942,6084,0,1771203678,13145.356870509997,25291.74474999,53341.02038088001 2026-02-16,01:01:20.000,47,11147895,6685,0,1771203679,13145.363606819992,28981.611848490007,53340.86666424 2026-02-16,01:01:21.000,47,11147961,6525,0,1771203680,13145.356870509997,34977.594777360006,53340.9574968 2026-02-16,01:01:22.000,47,11147919,6765,0,1771203681,13145.356870509997,28981.36512894,53340.86666424 2026-02-16,01:01:23.000,47,11147950,6205,0,1771203682,13145.363606819992,26675.19995466,53340.89461272001 2026-02-16,01:01:24.000,47,11147912,6045,0,1771203683,13145.336661579997,30365.010660119995,53340.79679304 2026-02-16,01:01:26.000,47,11147958,6405,0,1771203685,13145.323188959992,27597.543369510007,53340.69897336 2026-02-16,01:01:27.000,47,11148000,6245,0,1771203686,13145.289507410002,31287.438664529996,53340.664037760005 2026-02-16,01:01:28.000,47,11147982,6284,0,1771203687,13145.329925270002,33593.57564229,53340.62910216 2026-02-16,01:01:29.000,47,11148000,6205,0,1771203688,13145.316452649997,29442.491017020002,53340.664037760005 2026-02-16,01:01:30.000,47,11147997,6445,0,1771203689,13145.276034789997,28520.05596348,53340.52429536 2026-02-16,01:01:31.000,47,11147954,6284,0,1771203690,13145.262562169992,31748.70553521,53340.53826960001 2026-02-16,01:01:32.000,47,11147928,6245,0,1771203691,13145.296243719997,32209.930111110007,53340.41250144 2026-02-16,01:01:33.000,47,11148001,6605,0,1771203692,13145.269298480001,30364.890824910006,53340.30769464 2026-02-16,01:01:34.000,47,11147959,6725,0,1771203693,13145.282771099992,26213.72865921,53340.426475680004 2026-02-16,01:01:35.000,47,11147958,6124,0,1771203694,13145.289507410002,31748.465864790007,53340.27275904001 2026-02-16,01:01:37.000,47,11147936,6485,0,1771203696,13145.282771099992,29903.34198903,53340.1889136 2026-02-16,01:01:38.000,47,11147936,6205,0,1771203697,13145.262562169992,28058.359095869993,53340.09808104 2026-02-16,01:01:39.000,47,11148002,6165,0,1771203698,13145.302980029992,32209.36618071,53340.00724848 2026-02-16,01:01:40.000,47,11147933,6725,0,1771203699,13145.350134200002,29903.074122089994,53339.98628712001 2026-02-16,01:01:41.000,47,11147953,6525,0,1771203700,13145.404024679992,30364.185911909997,53339.895454560006 2026-02-16,01:01:42.000,47,11147989,6525,0,1771203701,13145.417497299997,31747.75390266,53339.874493200005 2026-02-16,01:01:43.000,47,11147907,6485,0,1771203702,13145.471387780002,22523.029763369996,53339.79064776 2026-02-16,01:01:44.000,47,11147908,6084,0,1771203703,13145.532014570003,27596.415508709993,53339.776673520006 2026-02-16,01:01:45.000,47,11147990,6324,0,1771203704,13145.572432429988,23906.456771519996,53339.7347508 2026-02-16,01:01:46.000,47,11147939,6725,0,1771203705,13145.619586599998,27596.133543510005,53339.69282808 2026-02-16,01:01:48.000,47,11147944,6284,0,1771203707,13145.713894939989,29902.05199824,53339.48321448001 2026-02-16,01:01:49.000,47,11147949,6605,0,1771203708,13145.747576489994,27595.823381790004,53339.46924024 2026-02-16,01:01:50.000,47,11147972,5965,0,1771203709,13145.761049109999,26212.043917140007,53339.5251372 2026-02-16,01:01:51.000,47,11147908,6205,0,1771203710,13145.747576489994,25750.784095590003,53339.455266 2026-02-16,01:01:52.000,47,11147873,6565,0,1771203711,13145.801466969999,33591.615984150005,53339.40635616 2026-02-16,01:01:53.000,47,11147974,6205,0,1771203712,13145.801466969999,30363.086247629995,53339.33648496 2026-02-16,01:01:54.000,47,11147985,6284,0,1771203713,13145.740840179998,28979.419569060003,53339.37840768 2026-02-16,01:01:55.000,47,11147933,6365,0,1771203714,13145.713894939989,25750.903930800006,53339.371420560004 2026-02-16,01:01:56.000,47,11147935,6365,0,1771203715,13145.707158629994,27134.605855019996,53339.30154936 2026-02-16,01:01:57.000,47,11147988,6165,0,1771203716,13145.686949699993,27134.634051539993,53339.273600880006 2026-02-16,01:01:59.000,47,11147907,6725,0,1771203718,13145.734103869989,26673.303738689996,53339.2107168 2026-02-16,01:02:00.000,47,11148019,6605,0,1771203719,13145.686949699993,27595.731743099997,53339.154819840005 2026-02-16,01:02:01.000,47,11147919,6445,0,1771203720,13145.680213389998,32208.047993400003,53339.105910000006 2026-02-16,01:02:02.000,47,11147973,6725,0,1771203721,13145.707158629994,27134.500118070006,53339.07796152001 2026-02-16,01:02:03.000,47,11147962,6165,0,1771203722,13145.680213389998,30824.31787266,53339.02905168001 2026-02-16,01:02:04.000,47,11147988,6124,0,1771203723,13145.673477079989,28979.419569060003,53339.0709744 2026-02-16,01:02:05.000,47,11147968,6124,0,1771203724,13145.680213389998,28979.43366732,53338.938219120006 2026-02-16,01:02:06.000,47,11147976,6365,0,1771203725,13145.633059219988,29901.89691738,53338.91027064001 2026-02-16,01:02:07.000,47,11147787,6685,0,1771203726,13145.646531839993,29901.939212159996,53338.83341232 2026-02-16,01:02:08.000,47,11147785,6525,0,1771203727,13145.660004459998,27595.830430920003,53338.86136080001 2026-02-16,01:02:10.000,47,11147974,6084,0,1771203729,13145.626322909993,32208.08323905,53338.77751536 2026-02-16,01:02:11.000,47,11147927,6725,0,1771203730,13145.619586599998,32208.09028818,53338.73559264 2026-02-16,01:02:12.000,47,11147950,6084,0,1771203731,13145.633059219988,30824.34606918,53338.71463128001 2026-02-16,01:02:13.000,47,11148027,6525,0,1771203732,13145.633059219988,27595.654202670004,53338.72860552 2026-02-16,01:02:14.000,47,11147955,6565,0,1771203733,13145.646531839993,27595.576662239997,53338.67270856001 2026-02-16,01:02:15.000,47,11147993,6765,0,1771203734,13145.707158629994,27134.352086340004,53338.700657040004 2026-02-16,01:02:16.000,47,11147944,6084,0,1771203735,13145.734103869989,29440.524309750006,53338.73559264 2026-02-16,01:02:17.000,47,11147916,6405,0,1771203736,13145.734103869989,27595.618957020008,53338.70764416 2026-02-16,01:02:18.000,47,11147896,6365,0,1771203737,13145.747576489994,32669.20912713,53338.59585024001 2026-02-16,01:02:19.000,47,11147892,5884,0,1771203738,13145.754312799989,31285.62703812,53338.66572144 2026-02-16,01:02:21.000,47,11147989,6765,0,1771203740,13145.814939589989,34514.473985489996,53338.749566880004 2026-02-16,01:02:22.000,47,11147983,6645,0,1771203741,13145.767785419994,29441.08824015,53338.69366992001 2026-02-16,01:02:23.000,47,11147962,6284,0,1771203742,13145.83514851999,27135.04290108,53338.6866828 2026-02-16,01:02:24.000,47,11147934,6405,0,1771203743,13145.848621139994,28518.829414859996,53338.69366992001 2026-02-16,01:02:25.000,47,11147930,6365,0,1771203744,13145.87556637999,29441.39840187,53338.77751536 2026-02-16,01:02:26.000,47,11147968,6205,0,1771203745,13145.909247929994,32208.73880814,53338.81245096001 2026-02-16,01:02:27.000,47,11147939,6605,0,1771203746,13145.848621139994,27135.261424109995,53338.83341232 2026-02-16,01:02:28.000,47,11147923,6525,0,1771203747,13145.808203279994,27596.48600001,53338.79847672 2026-02-16,01:02:29.000,47,11147928,6124,0,1771203748,13145.828412209994,30824.97344175,53338.8962964 2026-02-16,01:02:30.000,47,11148005,6885,0,1771203749,13145.761049109999,33592.22220932999,53338.87533504 2026-02-16,01:02:32.000,47,11147973,6685,0,1771203751,13145.740840179998,30824.635083510002,53338.97315472 2026-02-16,01:02:33.000,47,11147902,6245,0,1771203752,13145.666740769993,26212.227194520005,53338.8962964 2026-02-16,01:02:34.000,47,11147968,5405,0,1771203753,13145.606113979993,28518.3218775,53338.90328352 2026-02-16,01:02:35.000,47,11147914,6365,0,1771203754,13145.592641359988,34052.854658309996,53338.8962964 2026-02-16,01:02:36.000,47,11147956,5485,0,1771203755,13145.572432429988,29440.460867579997,53338.88232216001 2026-02-16,01:02:37.000,47,11147942,6205,0,1771203756,13145.545487189993,25750.50213039,53338.88232216001 2026-02-16,01:02:38.000,47,11147919,6685,0,1771203757,13145.538750879998,30362.621005049994,53338.91027064001 2026-02-16,01:02:39.000,47,11147953,6805,0,1771203758,13145.599377669998,26672.711611770006,53338.97315472 2026-02-16,01:02:40.000,47,11147970,6165,0,1771203759,13145.666740769993,27133.893892890002,53338.95219336 2026-02-16,01:02:41.000,47,11147913,5805,0,1771203760,13145.720631249998,32207.12455737,53339.01507744 2026-02-16,01:02:43.000,47,11147932,6045,0,1771203762,13145.828412209994,25288.671329310004,53339.00809032001 2026-02-16,01:02:44.000,47,11147954,5605,0,1771203763,13145.929456859994,33590.55861465,53339.06398728 2026-02-16,01:02:45.000,47,11147908,5485,0,1771203764,13145.99681995999,29900.78315484,53339.05001304001 2026-02-16,01:02:46.000,47,11147882,5405,0,1771203765,13146.06418306,30362.014779870005,53339.11988424 2026-02-16,01:02:47.000,47,11147923,6925,0,1771203766,13146.171964019995,32668.10946285,53339.16180696 2026-02-16,01:02:48.000,47,11147970,6245,0,1771203767,13146.26627236,26672.28866397,53339.21770392001 2026-02-16,01:02:49.000,47,11147966,6045,0,1771203768,13146.333635459996,29439.6431685,53339.2107168 2026-02-16,01:02:50.000,47,11147818,5485,0,1771203769,13146.400998559991,28055.976489930006,53339.280588 2026-02-16,01:02:51.000,47,11147938,6245,0,1771203770,13146.414471179996,32668.299789359997,53339.30154936 2026-02-16,01:02:52.000,47,11147963,6685,0,1771203771,13146.421207489992,28978.538427809995,53339.441291760006 2026-02-16,01:02:54.000,47,11147977,6645,0,1771203773,13146.32689915,31745.921128860005,53339.47622736 2026-02-16,01:02:55.000,47,11147897,5765,0,1771203774,13146.279744979991,26211.275561970004,53339.560072800006 2026-02-16,01:02:56.000,47,11147930,6045,0,1771203775,13146.20564557,31746.040964069995,53339.53212432001 2026-02-16,01:02:57.000,47,11147908,6245,0,1771203776,13146.06418306,28056.36419208,53339.55308568001 2026-02-16,01:02:58.000,47,11147971,6605,0,1771203777,13146.01702888999,26672.753906550002,53339.69282808 2026-02-16,01:02:59.000,47,11147921,6565,0,1771203778,13145.90251162,33591.27057678001,53339.63693112 2026-02-16,01:03:00.000,47,11147963,6565,0,1771203779,13145.808203279994,34052.5233492,53339.6648796 2026-02-16,01:03:01.000,47,11147911,6525,0,1771203780,13145.727367559994,25750.593769080006,53339.706802320004 2026-02-16,01:03:02.000,47,11147958,6405,0,1771203781,13145.686949699993,32668.969456709994,53339.7347508 2026-02-16,01:03:03.000,47,11147892,6324,0,1771203782,13145.646531839993,25289.467881000004,53339.72077656001 2026-02-16,01:03:05.000,47,11147942,6284,0,1771203784,13145.761049109999,29440.43267106,53339.804622 2026-02-16,01:03:06.000,47,11147969,6725,0,1771203785,13145.83514851999,28979.243340810004,53339.81160912 2026-02-16,01:03:07.000,47,11147947,6605,0,1771203786,13145.95640209999,30362.832478950004,53339.825583360005 2026-02-16,01:03:08.000,47,11147972,5605,0,1771203787,13146.08439199,27595.39338486,53339.825583360005 2026-02-16,01:03:09.000,47,11147909,6885,0,1771203788,13146.273008669996,32668.779130199997,53339.91641592001 2026-02-16,01:03:10.000,47,11147957,6565,0,1771203789,13146.448152730001,29440.10841108,53339.944364400006 2026-02-16,01:03:11.000,47,11147961,6565,0,1771203790,13146.643505719992,27595.167812700005,53340.00724848 2026-02-16,01:03:12.000,47,11147938,6124,0,1771203791,13146.865803949993,31284.99261642,53340.03519696001 2026-02-16,01:03:13.000,47,11147899,6725,0,1771203792,13147.081365869999,30823.70459835,53340.13301664001 2026-02-16,01:03:14.000,47,11147928,6084,0,1771203793,13147.29692778999,29901.347085240006,53340.1889136 2026-02-16,01:03:16.000,47,11147963,6605,0,1771203795,13147.627006980001,30362.783135039994,53340.34961736001 2026-02-16,01:03:17.000,47,11147928,6165,0,1771203796,13147.768469490002,27595.54846572,53340.398527200006 2026-02-16,01:03:18.000,47,11147932,5245,0,1771203797,13147.916668309997,33130.38435912,53340.53128248 2026-02-16,01:03:19.000,47,11147914,6205,0,1771203798,13147.936877239998,28979.45481471,53340.6430764 2026-02-16,01:03:20.000,47,11147944,5325,0,1771203799,13148.044658199993,30363.227230229997,53340.67102488 2026-02-16,01:03:21.000,47,11147985,6565,0,1771203800,13148.078339749998,30824.578690470007,53340.761857440004 2026-02-16,01:03:22.000,47,11147924,6245,0,1771203801,13148.138966539998,30363.34001631,53340.89461272001 2026-02-16,01:03:23.000,47,11147898,6165,0,1771203802,13148.105284989993,31285.859659409994,53340.96448392 2026-02-16,01:03:24.000,47,11147952,5205,0,1771203803,13148.112021299989,29440.869717120004,53340.96448392 2026-02-16,01:03:25.000,47,11147930,6165,0,1771203804,13148.091812369988,28057.076154209994,53341.118200560006 2026-02-16,01:03:27.000,47,11147946,6245,0,1771203806,13148.091812369988,27595.618957020008,53341.19505888 2026-02-16,01:03:28.000,47,11148001,6725,0,1771203807,13148.098548679998,28517.84253666,53341.30685280001 2026-02-16,01:03:29.000,47,11147912,6084,0,1771203808,13148.112021299989,31746.238339710006,53341.29986568 2026-02-16,01:03:30.000,47,11147943,6485,0,1771203809,13148.112021299989,29901.26249568,53341.453582320006 2026-02-16,01:03:31.000,47,11147906,6005,0,1771203810,13148.098548679998,27594.984535320007,53341.53044064 2026-02-16,01:03:32.000,47,11147923,5925,0,1771203811,13148.118757609998,26211.16277589,53341.56537624001 2026-02-16,01:03:33.000,47,11147939,6685,0,1771203812,13148.192857019989,28055.948293409994,53341.66319592001 2026-02-16,01:03:34.000,47,11147897,6324,0,1771203813,13148.240011189999,34512.84563646,53341.61428608001 2026-02-16,01:03:35.000,47,11147744,6165,0,1771203814,13148.36126477,30361.76101119,53341.69813152 2026-02-16,01:03:36.000,47,11147798,6124,0,1771203815,13148.469045729995,32206.525381319996,53341.7959512 2026-02-16,01:03:38.000,47,11147919,5805,0,1771203817,13148.66439872,31745.230314119995,53341.85883528001 2026-02-16,01:03:39.000,47,11147970,6205,0,1771203818,13148.785652300001,28516.742872379997,53341.94268072 2026-02-16,01:03:40.000,47,11147911,5845,0,1771203819,13148.913642189997,31745.300805420004,53342.005564800005 2026-02-16,01:03:41.000,47,11147990,6284,0,1771203820,13149.014686839997,28516.85565846,53342.15229432 2026-02-16,01:03:42.000,47,11147938,6324,0,1771203821,13149.156149349998,29900.529386160008,53342.13832008 2026-02-16,01:03:43.000,47,11147948,6124,0,1771203822,13149.230248759988,27133.337011619995,53342.29902384 2026-02-16,01:03:44.000,47,11147982,6365,0,1771203823,13149.338029719998,33129.21420354,53342.27806248 2026-02-16,01:03:45.000,47,11147950,6245,0,1771203824,13149.459283299999,29900.76200745,53342.38286928001 2026-02-16,01:03:46.000,47,11147968,6205,0,1771203825,13149.56032795,32206.96242738,53342.50165032001 2026-02-16,01:03:47.000,47,11147970,5405,0,1771203826,13149.67484521999,24827.510195580006,53342.59947000001 2026-02-16,01:03:49.000,47,11147935,6605,0,1771203828,13149.80283511,28056.138619920006,53342.676328320005 2026-02-16,01:03:50.000,47,11147969,5845,0,1771203829,13149.89714344999,32668.461919349997,53342.76716088001 2026-02-16,01:03:51.000,47,11147965,6525,0,1771203830,13149.937561309991,31746.033914939995,53342.82305784 2026-02-16,01:03:52.000,47,11147979,6405,0,1771203831,13149.937561309991,29439.95333022,53342.87196768 2026-02-16,01:03:53.000,47,11147985,6605,0,1771203832,13149.937561309991,30362.430678539997,53342.91389040001 2026-02-16,01:03:54.000,47,11147907,6725,0,1771203833,13149.937561309991,24827.834455560005,53342.92786464 2026-02-16,01:03:55.000,47,11147915,6525,0,1771203834,13149.957770239991,31285.00671468,53343.0186972 2026-02-16,01:03:56.000,47,11147975,6645,0,1771203835,13149.92408869,25289.256407099994,53342.97677448 2026-02-16,01:03:57.000,47,11147914,6245,0,1771203836,13149.92408869,27595.38633573,53343.04664568 2026-02-16,01:03:58.000,47,11147728,6165,0,1771203837,13149.910616069996,28979.088259950004,53343.0885684 2026-02-16,01:04:00.000,47,11147925,5845,0,1771203839,13149.87693451999,32668.955358449995,53343.15145248001 2026-02-16,01:04:01.000,47,11147973,6605,0,1771203840,13149.870198209996,31746.428666220003,53343.21433656 2026-02-16,01:04:02.000,47,11147950,6205,0,1771203841,13149.890407139996,23444.329906979998,53343.15145248001 2026-02-16,01:04:03.000,47,11147901,6685,0,1771203842,13149.870198209996,30823.85263008,53343.1584396 2026-02-16,01:04:04.000,47,11147812,6245,0,1771203843,13149.96450655,31284.950321640004,53343.2632464 2026-02-16,01:04:05.000,47,11147928,6124,0,1771203844,13150.018397029991,30823.563615749998,53343.24927216001 2026-02-16,01:04:06.000,47,11147929,6525,0,1771203845,13150.079023819992,33590.67844986,53343.228310800005 2026-02-16,01:04:07.000,47,11147922,6124,0,1771203846,13150.139650609992,28055.779114289995,53343.23529792 2026-02-16,01:04:08.000,47,11147913,6725,0,1771203847,13150.240695259992,29439.255466350005,53343.23529792 2026-02-16,01:04:09.000,47,11147924,6005,0,1771203848,13150.294585739997,30361.44380034,53343.27023352001 2026-02-16,01:04:11.000,47,11147960,6324,0,1771203850,13150.530356589989,28977.22728963,53343.29119488001 2026-02-16,01:04:12.000,47,11147945,6685,0,1771203851,13150.665082789994,31744.257534179997,53343.24228504001 2026-02-16,01:04:13.000,47,11147952,6245,0,1771203852,13150.725709579994,30360.266595630004,53343.31914336001 2026-02-16,01:04:14.000,47,11147966,6245,0,1771203853,13150.89411732999,30359.99872869,53343.31215624 2026-02-16,01:04:15.000,47,11147962,6324,0,1771203854,13150.968216739995,30820.97658504,53343.36106608 2026-02-16,01:04:16.000,47,11147966,6284,0,1771203855,13151.049052459995,26208.674433000007,53343.34010472001 2026-02-16,01:04:17.000,47,11147780,6245,0,1771203856,13151.12315187,31742.882953830005,53343.43792440001 2026-02-16,01:04:18.000,47,11147737,6685,0,1771203857,13151.224196520001,28514.254529490005,53343.49382136 2026-02-16,01:04:19.000,47,11147770,6324,0,1771203858,13151.311768549996,28514.057153849993,53343.50080848 2026-02-16,01:04:20.000,47,11147754,6205,0,1771203859,13151.379131649992,28513.895023859994,53343.50080848 2026-02-16,01:04:22.000,47,11148007,6725,0,1771203861,13151.419549509992,30819.785282070006,53343.647538 2026-02-16,01:04:23.000,47,11147956,6165,0,1771203862,13151.392604269997,31280.84772798,53343.647538 2026-02-16,01:04:24.000,47,11147920,6205,0,1771203863,13151.358922719992,33586.89306705,53343.59862816 2026-02-16,01:04:25.000,47,11147969,6685,0,1771203864,13151.365659030002,37737.65343234,53343.731383440005 2026-02-16,01:04:26.000,47,11147994,6445,0,1771203865,13151.358922719992,27130.030969650004,53343.75933192 2026-02-16,01:04:27.000,47,11147958,6205,0,1771203866,13151.305032240001,27130.09441182,53343.68946072 2026-02-16,01:04:28.000,47,11147969,6925,0,1771203867,13151.264614380001,30358.518411390003,53343.780293280004 2026-02-16,01:04:29.000,47,11147963,6525,0,1771203868,13151.197251279991,28513.68354996,53343.68946072 2026-02-16,01:04:30.000,47,11147940,6245,0,1771203869,13151.089470319996,25746.364291079997,53343.70343496001 2026-02-16,01:04:31.000,47,11147982,6245,0,1771203870,13151.05578876999,29897.09645985,53343.75234480001 2026-02-16,01:04:33.000,47,11147951,7045,0,1771203872,13150.9412715,33586.51946316,53343.780293280004 2026-02-16,01:04:34.000,47,11147955,6525,0,1771203873,13150.887381019995,35431.178096339994,53343.7872804 2026-02-16,01:04:35.000,47,11147949,6565,0,1771203874,13150.846963159995,30819.080369069998,53343.80824176 2026-02-16,01:04:36.000,47,11147977,6485,0,1771203875,13150.75939113,29435.265658770004,53343.682473600005 2026-02-16,01:04:37.000,47,11147944,6245,0,1771203876,13150.766127439994,26206.721823989996,53343.780293280004 2026-02-16,01:04:38.000,47,11147944,6245,0,1771203877,13150.77286374999,28051.281769349996,53343.70343496001 2026-02-16,01:04:39.000,47,11147936,6284,0,1771203878,13150.75939113,31279.423803719998,53343.7174092 2026-02-16,01:04:40.000,47,11147965,6445,0,1771203879,13150.745918509994,31740.345267030003,53343.68946072 2026-02-16,01:04:41.000,47,11147977,6485,0,1771203880,13150.75265481999,34046.157984809994,53343.68946072 2026-02-16,01:04:42.000,47,11147897,6765,0,1771203881,13150.75265481999,30356.375475869994,53343.68946072 2026-02-16,01:04:44.000,47,11147907,6685,0,1771203883,13150.705500649994,30356.051215889995,53343.71042208 2026-02-16,01:04:45.000,47,11147929,6685,0,1771203884,13150.685291719994,30355.952528070004,53343.731383440005 2026-02-16,01:04:46.000,47,11147956,6124,0,1771203885,13150.631401239989,25282.735961850005,53343.682473600005 2026-02-16,01:04:47.000,47,11147964,6205,0,1771203886,13150.671819099989,30816.8316966,53343.80824176 2026-02-16,01:04:48.000,47,11147908,6124,0,1771203887,13150.658346479999,28971.961589519997,53343.780293280004 2026-02-16,01:04:49.000,47,11147901,6485,0,1771203888,13150.604455999994,27127.112629830008,53343.801254640006 2026-02-16,01:04:50.000,47,11147946,6205,0,1771203889,13150.584247069994,29894.135825250007,53343.76631904 2026-02-16,01:04:51.000,47,11147929,6645,0,1771203890,13150.570774449989,31277.65447209,53343.75234480001 2026-02-16,01:04:52.000,47,11147956,6124,0,1771203891,13150.557301829998,29894.100579599995,53343.7872804 2026-02-16,01:04:53.000,47,11147921,6845,0,1771203892,13150.503411349993,28971.714869970005,53343.81522888 2026-02-16,01:04:55.000,47,11147983,6725,0,1771203894,13150.388894080003,32661.335248920004,53343.81522888 2026-02-16,01:04:56.000,47,11147962,6324,0,1771203895,13150.321530979993,28049.582929020005,53343.84317736001 2026-02-16,01:04:57.000,47,11147887,6685,0,1771203896,13150.260904189992,35889.921378479994,53343.87112584001 2026-02-16,01:04:58.000,47,11147875,6445,0,1771203897,13150.173332159997,30355.769250690006,53343.850164480005 2026-02-16,01:04:59.000,47,11147953,6645,0,1771203898,13150.119441679992,31278.176107709995,53343.79426752001 2026-02-16,01:05:00.000,47,11147960,6165,0,1771203899,13150.052078579996,27588.781300920004,53343.801254640006 2026-02-16,01:05:01.000,47,11147971,6525,0,1771203900,13150.025133340001,34506.698795100005,53343.82221600001 2026-02-16,01:05:02.000,47,11147911,6765,0,1771203901,13149.957770239991,27588.83769396,53343.83619024 2026-02-16,01:05:03.000,47,11147958,6165,0,1771203902,13149.90387976,29433.56681844,53343.82920312 2026-02-16,01:05:04.000,47,11147945,6525,0,1771203903,13149.890407139996,26666.423787809996,53343.81522888 2026-02-16,01:05:06.000,47,11147948,6165,0,1771203905,13149.77588986999,30816.9726792,53343.7174092 2026-02-16,01:05:07.000,47,11147925,6765,0,1771203906,13149.73547200999,31278.006928589995,53343.71042208 2026-02-16,01:05:08.000,47,11147928,6245,0,1771203907,13149.65463628999,28972.06732647,53343.65452512001 2026-02-16,01:05:09.000,47,11147931,6645,0,1771203908,13149.60074581,33583.770302460005,53343.66151224 2026-02-16,01:05:10.000,47,11147927,6485,0,1771203909,13149.526646399994,32661.264757619996,53343.612602400004 2026-02-16,01:05:11.000,47,11147957,6725,0,1771203910,13149.499701159999,31738.75921278,53343.58465392001 2026-02-16,01:05:12.000,47,11147939,6645,0,1771203911,13149.432338059989,28971.665526059995,53343.61958952 2026-02-16,01:05:13.000,47,11147950,6245,0,1771203912,13149.351502339989,24820.98975033,53343.62657664001 2026-02-16,01:05:14.000,47,11147947,6645,0,1771203913,13149.257193999998,26204.466102389997,53343.61958952 2026-02-16,01:05:15.000,47,11147970,6324,0,1771203914,13149.203303519993,25743.361361699994,53343.563692560005 2026-02-16,01:05:17.000,47,11147945,6525,0,1771203916,13149.061841009992,32661.159020670006,53343.612602400004 2026-02-16,01:05:18.000,47,11147993,6485,0,1771203917,13148.994477909997,27126.978696360005,53343.60561528001 2026-02-16,01:05:19.000,47,11147939,6725,0,1771203918,13148.920378499992,28971.792410399998,53343.66151224 2026-02-16,01:05:20.000,47,11147936,6084,0,1771203919,13148.832806469996,31277.80955295,53343.53574408001 2026-02-16,01:05:21.000,47,11147980,6124,0,1771203920,13148.731761819996,30816.725959649993,53343.61958952 2026-02-16,01:05:22.000,47,11147970,6525,0,1771203921,13148.61724454999,30816.754156170005,53343.52875696 2026-02-16,01:05:23.000,47,11147953,6445,0,1771203922,13148.50272728,28972.109621249998,53343.45189864 2026-02-16,01:05:24.000,47,11148012,5884,0,1771203923,13148.43536417999,30816.866942249995,53343.40997592001 2026-02-16,01:05:25.000,47,11147927,6725,0,1771203924,13148.31411059999,24360.223367879997,53343.42395016 2026-02-16,01:05:26.000,47,11147937,6405,0,1771203925,13148.186120709994,27588.527532239998,53343.36106608 2026-02-16,01:05:28.000,47,11147979,6645,0,1771203927,13147.943613549993,29894.35434828,53343.34010472001 2026-02-16,01:05:29.000,47,11147906,6165,0,1771203928,13147.842568899992,32200.216409970002,53343.24927216001 2026-02-16,01:05:30.000,47,11147950,6205,0,1771203929,13147.707842700001,28971.827656049994,53343.2632464 2026-02-16,01:05:31.000,47,11147925,6725,0,1771203930,13147.54617126,27588.259665300007,53343.25625928 2026-02-16,01:05:32.000,47,11147964,6084,0,1771203931,13147.40470875,28510.525539719994,53343.130491120006 2026-02-16,01:05:33.000,47,11147996,6205,0,1771203932,13147.29692778999,27126.908205059997,53343.05363280001 2026-02-16,01:05:34.000,47,11147974,6365,0,1771203933,13147.168937899994,31738.681672349994,53343.04664568 2026-02-16,01:05:35.000,47,11147941,6525,0,1771203934,13147.067893249994,24820.926308160007,53343.00472296001 2026-02-16,01:05:36.000,47,11147951,6445,0,1771203935,13146.960112289999,25743.27677214,53342.93485176001 2026-02-16,01:05:37.000,47,11147957,6525,0,1771203936,13146.879276569998,26665.613137859997,53342.95581312001 2026-02-16,01:05:39.000,47,11147948,6405,0,1771203938,13146.764759299993,29432.713873710003,53342.81607072001 2026-02-16,01:05:40.000,47,11147901,6725,0,1771203939,13146.697396199997,29432.685677190006,53342.87196768 2026-02-16,01:05:41.000,47,11147981,6485,0,1771203940,13146.677187269997,29893.945498739995,53342.78812224001 2026-02-16,01:05:42.000,47,11147870,6365,0,1771203941,13146.683923579993,28510.412753640005,53342.795109360006 2026-02-16,01:05:43.000,47,11147889,6405,0,1771203942,13146.731077750002,31738.681672349994,53342.74619952001 2026-02-16,01:05:44.000,47,11147729,6605,0,1771203943,13146.690659890002,28510.61012928,53342.78113512 2026-02-16,01:05:45.000,47,11147915,6605,0,1771203944,13146.744550369993,29894.156972640005,53342.78113512 2026-02-16,01:05:46.000,47,11147961,6645,0,1771203945,13146.751286680003,31277.753159910004,53342.76017376 2026-02-16,01:05:47.000,47,11147893,6605,0,1771203946,13146.818649779998,25743.530540820007,53342.66235408 2026-02-16,01:05:48.000,47,11147913,6605,0,1771203947,13146.845595019993,26666.07133131,53342.76716088001 2026-02-16,01:05:50.000,47,11147898,6284,0,1771203949,13146.778231919998,28510.95553665,53342.8090836 2026-02-16,01:05:51.000,47,11147860,6405,0,1771203950,13146.784968229993,33122.97572349,53342.76017376 2026-02-16,01:05:52.000,47,11147926,6045,0,1771203951,13146.677187269997,29894.664510000002,53342.844019200005 2026-02-16,01:05:53.000,47,11147901,6725,0,1771203952,13146.636769409997,29894.727952169997,53342.795109360006 2026-02-16,01:05:54.000,47,11147921,6445,0,1771203953,13146.528988450002,31739.541666210003,53342.78113512 2026-02-16,01:05:55.000,47,11147943,6485,0,1771203954,13146.461625349992,32662.00491627,53342.774148000004 2026-02-16,01:05:56.000,47,11147944,6045,0,1771203955,13146.320162839991,30356.00892111,53342.76716088001 2026-02-16,01:05:57.000,47,11147885,6525,0,1771203956,13146.19890925999,29894.819590860003,53342.73921240001 2026-02-16,01:05:58.000,47,11147906,6284,0,1771203957,13146.06418306,27588.774251790004,53342.795109360006 2026-02-16,01:05:59.000,47,11147917,6765,0,1771203958,13145.90251162,31278.13381293,53342.73222528 2026-02-16,01:06:01.000,47,11147934,6245,0,1771203960,13145.592641359988,33583.890137669994,53342.65536696 2026-02-16,01:06:02.000,47,11147918,6405,0,1771203961,13145.437706229997,24821.194175099998,53342.57850864001 2026-02-16,01:06:03.000,47,11147926,6205,0,1771203962,13145.343397889992,23898.73797417,53342.55056016001 2026-02-16,01:06:04.000,47,11147935,6645,0,1771203963,13145.235616929996,29894.015990040003,53342.4946632 2026-02-16,01:06:05.000,47,11147927,6525,0,1771203964,13145.12783597,23437.393563060003,53342.45274048001 2026-02-16,01:06:06.000,47,11147933,6565,0,1771203965,13145.06720918,30816.303011850003,53342.47370184 2026-02-16,01:06:07.000,47,11147917,6685,0,1771203966,13144.97963714999,29432.608136759998,53342.36889504 2026-02-16,01:06:08.000,47,11147961,6525,0,1771203967,13144.99984607999,29432.57289111,53342.36190792001 2026-02-16,01:06:09.000,47,11147905,6725,0,1771203968,13144.95942821999,30354.824667270004,53342.31299808001 2026-02-16,01:06:10.000,47,11147912,6165,0,1771203969,13144.98637346,32660.806564169994,53342.32697232 2026-02-16,01:06:12.000,47,11147855,6885,0,1771203971,13145.114363349996,30815.943506220006,53342.250114 2026-02-16,01:06:13.000,47,11147902,6245,0,1771203972,13145.181726449991,29893.58599311,53342.20819128 2026-02-16,01:06:14.000,47,11147961,6605,0,1771203973,13145.282771099992,26665.302976139996,53342.28504960001 2026-02-16,01:06:15.000,47,11147953,6925,0,1771203974,13145.336661579997,28510.025051489996,53342.20120416 2026-02-16,01:06:16.000,47,11147906,6165,0,1771203975,13145.377079439997,28049.00490036,53342.24312688001 2026-02-16,01:06:17.000,47,11147950,6365,0,1771203976,13145.437706229997,33122.002943550004,53342.1802428 2026-02-16,01:06:18.000,47,11147911,6605,0,1771203977,13145.410760990002,34505.59913082,53342.26408824001 2026-02-16,01:06:19.000,47,11147925,6605,0,1771203978,13145.437706229997,24820.85581686,53342.20120416 2026-02-16,01:06:20.000,47,11147881,6525,0,1771203979,13145.370343130002,34505.726015160006,53342.21517840001 2026-02-16,01:06:21.000,47,11147944,6165,0,1771203980,13145.296243719997,33583.43194422001,53342.20120416 2026-02-16,01:06:23.000,47,11147945,6845,0,1771203982,13145.033527629996,28049.32916034,53342.18722992 2026-02-16,01:06:24.000,47,11147917,6885,0,1771203983,13144.87859249999,31277.675619479996,53342.103384480004 2026-02-16,01:06:25.000,47,11147912,6284,0,1771203984,13144.663030579999,27588.01294575,53342.1103716 2026-02-16,01:06:26.000,47,11147891,6525,0,1771203985,13144.487886519993,29432.74207023,53342.1103716 2026-02-16,01:06:27.000,47,11147925,6485,0,1771203986,13144.306006149993,29432.678628060006,53342.03351328 2026-02-16,01:06:28.000,47,11147943,6845,0,1771203987,13144.124125779992,22053.649344060002,53341.94966784001 2026-02-16,01:06:29.000,47,11147902,6405,0,1771203988,13143.915300169996,32199.567890010003,53341.94268072 2026-02-16,01:06:30.000,47,11147875,6565,0,1771203989,13143.71994717999,24820.489262100004,53341.99159056 2026-02-16,01:06:31.000,47,11147939,6485,0,1771203990,13143.571748359995,30354.55680033,53341.82389968 2026-02-16,01:06:32.000,47,11147892,6124,0,1771203991,13143.403340609999,28970.890121760007,53341.84486104 2026-02-16,01:06:34.000,47,11147938,6205,0,1771203993,13143.066525109993,31737.793481970002,53341.75402848 2026-02-16,01:06:35.000,47,11147928,6045,0,1771203994,13142.857699499997,30815.393674079998,53341.71210576001 2026-02-16,01:06:36.000,47,11147936,6045,0,1771203995,13142.68929175,34043.627347140005,53341.70511864 2026-02-16,01:06:37.000,47,11147884,6165,0,1771203996,13142.554565549995,31276.477267380003,53341.60729896 2026-02-16,01:06:38.000,47,11147777,6565,0,1771203997,13142.46025720999,27125.77329513,53341.55838912 2026-02-16,01:06:39.000,47,11147762,6284,0,1771203998,13142.34573994,26664.583964880003,53341.502492160005 2026-02-16,01:06:40.000,47,11147895,6765,0,1771203999,13142.231222669994,31737.48332025,53341.48851792 2026-02-16,01:06:41.000,47,11147900,6284,0,1771204000,13142.069551229994,30815.076463229998,53341.46755656 2026-02-16,01:06:42.000,47,11147918,6284,0,1771204001,13141.988715509993,30815.090561489997,53341.37672400001 2026-02-16,01:06:43.000,47,11147911,6685,0,1771204002,13141.901143479998,27125.688705570006,53341.37672400001 2026-02-16,01:06:45.000,47,11147945,6765,0,1771204004,13141.712526800002,25280.945482830008,53341.2719172 2026-02-16,01:06:46.000,47,11147955,6365,0,1771204005,13141.604745839992,32198.679699629996,53341.264930080004 2026-02-16,01:06:47.000,47,11147945,6565,0,1771204006,13141.483492259991,29892.78944142,53341.216020240005 2026-02-16,01:06:48.000,47,11147935,6645,0,1771204007,13141.355502369996,32198.714945280008,53341.23698160001 2026-02-16,01:06:49.000,47,11147935,6605,0,1771204008,13141.28140295999,31737.65249937,53341.20903312001 2026-02-16,01:06:50.000,47,11147965,6605,0,1771204009,13141.153413069995,31737.722990669994,53341.11121344001 2026-02-16,01:06:51.000,47,11147963,6525,0,1771204010,13141.032159489994,28509.49636674,53341.05531648 2026-02-16,01:06:52.000,47,11147891,6645,0,1771204011,13140.951323769994,31276.68169215,53341.07627784 2026-02-16,01:06:53.000,47,11147906,6165,0,1771204012,13140.823333879998,26664.901175730003,53341.02038088001 2026-02-16,01:06:54.000,47,11147915,6485,0,1771204013,13140.722289229998,27587.329180140005,53340.98544528 2026-02-16,01:06:56.000,47,11147908,6005,0,1771204015,13140.520199929997,30815.760228839994,53340.84570288 2026-02-16,01:06:57.000,47,11147901,6645,0,1771204016,13140.398946349997,31738.237577160005,53340.83871576 2026-02-16,01:06:58.000,47,11147951,6725,0,1771204017,13140.277692769996,30354.803519880006,53340.782818800006 2026-02-16,01:06:59.000,47,11147890,6245,0,1771204018,13140.19012074,27126.661485510005,53340.76884456 2026-02-16,01:07:00.000,47,11147972,6205,0,1771204019,13140.08907609,28971.46110129,53340.76884456 2026-02-16,01:07:01.000,47,11147971,6565,0,1771204020,13140.00150405999,31277.450047320002,53340.76884456 2026-02-16,01:07:02.000,47,11147975,6645,0,1771204021,13139.92066833999,36811.714961189995,53340.75487032001 2026-02-16,01:07:03.000,47,11147941,6565,0,1771204022,13139.82636,32661.144922410007,53340.678012 2026-02-16,01:07:04.000,47,11147943,6365,0,1771204023,13139.792678449994,25743.396607350005,53340.69198624 2026-02-16,01:07:05.000,47,11147909,6725,0,1771204024,13139.725315349999,32661.22246284,53340.67102488 2026-02-16,01:07:07.000,47,11147966,6445,0,1771204026,13139.597325459988,27588.3301566,53340.65705064001 2026-02-16,01:07:08.000,47,11147949,6645,0,1771204027,13139.509753429993,23898.850760250003,53340.58717944001 2026-02-16,01:07:09.000,47,11147926,6245,0,1771204028,13139.435654020002,28971.982736909995,53340.60814080001 2026-02-16,01:07:10.000,47,11147968,5965,0,1771204029,13139.401972469997,28510.870947090007,53340.65006352 2026-02-16,01:07:11.000,47,11147994,6445,0,1771204030,13139.361554609997,30816.881040509994,53340.69897336 2026-02-16,01:07:12.000,47,11147960,6245,0,1771204031,13139.321136749997,26205.135769739994,53340.678012 2026-02-16,01:07:13.000,47,11147945,6765,0,1771204032,13139.233564720002,27588.8235957,53340.615127920006 2026-02-16,01:07:14.000,47,11147963,6485,0,1771204033,13139.152729000001,26666.494279110004,53340.69198624 2026-02-16,01:07:15.000,47,11147966,6124,0,1771204034,13139.132520070001,29433.85583277,53340.62910216 2026-02-16,01:07:16.000,47,11147977,6605,0,1771204035,13139.119047449996,29434.095503189994,53340.664037760005 2026-02-16,01:07:18.000,47,11147945,6605,0,1771204037,13139.125783759991,28512.118643099995,53340.67102488 2026-02-16,01:07:19.000,47,11147967,6405,0,1771204038,13139.125783759991,28512.323067870006,53340.71993472 2026-02-16,01:07:20.000,47,11147946,6124,0,1771204039,13139.199883169997,29434.962546180002,53340.69897336 2026-02-16,01:07:21.000,47,11147963,6685,0,1771204040,13139.226828409992,28512.85175262,53340.761857440004 2026-02-16,01:07:22.000,47,11147891,6885,0,1771204041,13139.273982580002,27590.677516890006,53340.72692184001 2026-02-16,01:07:23.000,47,11147998,6205,0,1771204042,13139.341345679997,22978.911098729994,53340.8177544 2026-02-16,01:07:24.000,47,11147938,6084,0,1771204043,13139.354818300002,26668.707705930006,53340.90159984001 2026-02-16,01:07:25.000,47,11147984,6525,0,1771204044,13139.401972469997,33125.781277229995,53340.8177544 2026-02-16,01:07:26.000,47,11147944,6365,0,1771204045,13139.401972469997,24824.316939690005,53340.83871576 2026-02-16,01:07:27.000,47,11147927,6805,0,1771204046,13139.307664129992,29436.513354780007,53340.84570288 2026-02-16,01:07:29.000,47,11148014,6245,0,1771204048,13139.199883169997,29436.964499099995,53340.97147104001 2026-02-16,01:07:30.000,47,11147934,6284,0,1771204049,13139.112311140001,30359.589879150008,53340.94352256001 2026-02-16,01:07:31.000,47,11147972,6405,0,1771204050,13138.97084863,29437.22531691,53341.01339376 2026-02-16,01:07:32.000,47,11147925,5805,0,1771204051,13138.84959505,25747.724773170004,53341.027368 2026-02-16,01:07:33.000,47,11147919,5725,0,1771204052,13138.68792361,33588.38748261001,53341.027368 2026-02-16,01:07:34.000,47,11147912,6405,0,1771204053,13138.58014264999,29437.54252776,53341.02038088001 2026-02-16,01:07:35.000,47,11147941,6005,0,1771204054,13138.458889069989,24825.4941444,53341.048329360005 2026-02-16,01:07:36.000,47,11147888,5085,0,1771204055,13138.344371799998,29437.676461230003,53340.97845816 2026-02-16,01:07:37.000,47,11147962,5525,0,1771204056,13138.202909289997,30360.125613030003,53341.03435512 2026-02-16,01:07:38.000,47,11147940,6165,0,1771204057,13138.155755120002,33588.676496939996,53341.06230360001 2026-02-16,01:07:40.000,47,11147927,6805,0,1771204059,13137.973874750001,26209.358198610003,53340.91557408 2026-02-16,01:07:41.000,47,11147950,6245,0,1771204060,13137.946929509992,30821.491171529997,53341.01339376 2026-02-16,01:07:42.000,47,11147922,5125,0,1771204061,13137.933456890001,24825.733814820007,53341.05531648 2026-02-16,01:07:43.000,47,11147943,5805,0,1771204062,13137.919984269996,31743.975568980008,53340.97147104001 2026-02-16,01:07:44.000,47,11147974,5405,0,1771204063,13137.852621170001,27131.870792579997,53340.999419520005 2026-02-16,01:07:45.000,47,11147950,5365,0,1771204064,13137.859357479996,30821.667399779995,53340.97845816 2026-02-16,01:07:46.000,47,11147912,6165,0,1771204065,13137.926720579992,28054.42568133,53340.929548320004 2026-02-16,01:07:47.000,47,11147964,6525,0,1771204066,13137.913247960001,34511.36531916,53341.00640664 2026-02-16,01:07:48.000,47,11147918,6124,0,1771204067,13137.886302719991,29899.34513232,53340.93653544 2026-02-16,01:07:49.000,47,11147948,6124,0,1771204068,13137.933456890001,28054.489123499996,53341.01339376 2026-02-16,01:07:51.000,47,11147965,5765,0,1771204070,13137.872830100001,27132.188003429997,53341.048329360005 2026-02-16,01:07:52.000,47,11147981,6605,0,1771204071,13137.872830100001,29438.33203032,53340.99243240001 2026-02-16,01:07:53.000,47,11147946,5085,0,1771204072,13137.81220331,28054.77813783,53340.999419520005 2026-02-16,01:07:54.000,47,11147930,5525,0,1771204073,13137.75157652,31283.38541478,53340.97845816 2026-02-16,01:07:55.000,47,11147936,5405,0,1771204074,13137.74484020999,29438.719732469996,53341.01339376 2026-02-16,01:07:56.000,47,11147902,5405,0,1771204075,13137.61011401,34512.260558669994,53341.05531648 2026-02-16,01:07:57.000,47,11147929,5725,0,1771204076,13137.52927829,28977.819416550003,53341.06929072001 2026-02-16,01:07:58.000,47,11147899,5765,0,1771204077,13137.536014599995,31284.069180389997,53341.118200560006 2026-02-16,01:07:59.000,47,11147965,6805,0,1771204078,13137.515805669995,27594.498145350008,53341.06230360001 2026-02-16,01:08:00.000,47,11147905,5725,0,1771204079,13137.54275090999,27133.351109879994,53341.16012328001 2026-02-16,01:08:02.000,47,11147924,5445,0,1771204081,13137.58316876999,28978.566624330007,53341.19505888 2026-02-16,01:08:03.000,47,11147895,6685,0,1771204082,13137.63032294,26672.542432650007,53341.18108464 2026-02-16,01:08:04.000,47,11147930,5325,0,1771204083,13137.697686039995,25750.269509100006,53341.13916192001 2026-02-16,01:08:05.000,47,11147947,6685,0,1771204084,13137.74484020999,28978.940228220003,53341.18807176001 2026-02-16,01:08:06.000,47,11147876,6284,0,1771204085,13137.79199438,28517.793192750003,53341.202046 2026-02-16,01:08:07.000,47,11147918,6245,0,1771204086,13137.886302719991,26673.035871750006,53341.18807176001 2026-02-16,01:08:08.000,47,11147911,6685,0,1771204087,13137.946929509992,31285.401465960007,53341.29986568 2026-02-16,01:08:09.000,47,11147941,6725,0,1771204088,13138.054710470002,33130.37730999,53341.23698160001 2026-02-16,01:08:10.000,47,11147891,5684,0,1771204089,13138.135546190002,27595.802234400006,53341.27890432001 2026-02-16,01:08:11.000,47,11147944,6284,0,1771204090,13138.216381910002,29902.009703460004,53341.36973688 2026-02-16,01:08:13.000,47,11147883,5925,0,1771204092,13138.357844419988,31285.760971590003,53341.432620960004 2026-02-16,01:08:14.000,47,11147894,5525,0,1771204093,13138.458889069989,25289.876730539996,53341.44659520001 2026-02-16,01:08:15.000,47,11147914,5165,0,1771204094,13138.553197409994,34053.12957438,53341.54441488001 2026-02-16,01:08:16.000,47,11147905,5884,0,1771204095,13138.66097836999,32669.54043624,53341.57236336001 2026-02-16,01:08:17.000,47,11147927,6685,0,1771204096,13138.735077779995,28979.77202556,53341.59332472001 2026-02-16,01:08:18.000,47,11147944,5405,0,1771204097,13138.82938612,30824.712623939995,53341.61428608001 2026-02-16,01:08:19.000,47,11147893,5765,0,1771204098,13138.91022184,30824.82541002,53341.64922168 2026-02-16,01:08:20.000,47,11147904,6324,0,1771204099,13138.957376009996,29441.130534929995,53341.72608 2026-02-16,01:08:21.000,47,11147873,5725,0,1771204100,13139.03147542,28057.449758100003,53341.76101560001 2026-02-16,01:08:22.000,47,11147936,6124,0,1771204101,13139.078629589996,27596.267476980007,53341.74704136 2026-02-16,01:08:24.000,47,11147901,5925,0,1771204103,13139.105574829991,30824.924097840005,53341.90774512001 2026-02-16,01:08:25.000,47,11147901,5765,0,1771204104,13139.132520070001,29902.474946040005,53341.9706292 2026-02-16,01:08:26.000,47,11147932,6245,0,1771204105,13139.119047449996,32670.076170119995,53341.99857768001 2026-02-16,01:08:27.000,47,11147872,5325,0,1771204106,13139.166201619992,28057.830411119998,53342.07543600001 2026-02-16,01:08:28.000,47,11147911,6845,0,1771204107,13139.152729000001,29441.56758099,53342.09639736001 2026-02-16,01:08:29.000,47,11147915,5645,0,1771204108,13139.139256379996,25290.588692670004,53342.16626856001 2026-02-16,01:08:30.000,47,11147927,6645,0,1771204109,13139.172937930001,31286.677358490007,53342.18722992 2026-02-16,01:08:31.000,47,11147959,6365,0,1771204110,13139.199883169997,30825.61491258,53342.27806248 2026-02-16,01:08:32.000,47,11147947,6565,0,1771204111,13139.193146860001,32670.633051390003,53342.3549208 2026-02-16,01:08:33.000,47,11147935,6725,0,1771204112,13139.280718889997,35438.12853852,53342.340946560005 2026-02-16,01:08:35.000,47,11147921,6084,0,1771204114,13139.381763539997,31287.184895850005,53342.40383064001 2026-02-16,01:08:36.000,47,11147933,6885,0,1771204115,13139.442390329998,31287.283583669996,53342.48767608 2026-02-16,01:08:37.000,47,11147951,5845,0,1771204116,13139.577116529988,28981.181851560003,53342.52261168 2026-02-16,01:08:38.000,47,11147988,5485,0,1771204117,13139.624270699998,31287.431615399997,53342.57850864001 2026-02-16,01:08:39.000,47,11147863,5805,0,1771204118,13139.711842729994,31748.677338690002,53342.606457120004 2026-02-16,01:08:40.000,47,11147870,5205,0,1771204119,13139.772469519994,29903.757887700005,53342.627418480006 2026-02-16,01:08:41.000,47,11147900,5245,0,1771204120,13139.853305239994,28981.287588510007,53342.6344056 2026-02-16,01:08:42.000,47,11147856,5405,0,1771204121,13139.90719572,29442.52626267,53342.6344056 2026-02-16,01:08:43.000,47,11147939,5725,0,1771204122,13140.00150405999,33132.400410300004,53342.69030256 2026-02-16,01:08:44.000,47,11147826,6405,0,1771204123,13140.02171298999,34054.91300427,53342.71126392 2026-02-16,01:08:46.000,47,11147929,6805,0,1771204125,13140.10928502,25752.694409820004,53342.87196768 2026-02-16,01:08:47.000,47,11147950,5405,0,1771204126,13140.14970288,26675.214052919997,53342.844019200005 2026-02-16,01:08:48.000,47,11147932,5525,0,1771204127,13140.156439189996,32671.30976787,53342.90690328001 2026-02-16,01:08:49.000,47,11147941,6005,0,1771204128,13140.16317549999,30826.41146427,53342.97677448 2026-02-16,01:08:50.000,47,11147901,6885,0,1771204129,13140.16991181,27136.551414899994,53342.97677448 2026-02-16,01:08:51.000,47,11147956,5445,0,1771204130,13140.156439189996,31749.0086478,53343.060619920005 2026-02-16,01:08:52.000,47,11147783,5925,0,1771204131,13140.156439189996,27136.685348369996,53343.05363280001 2026-02-16,01:08:53.000,47,11147799,6565,0,1771204132,13140.136230259996,31287.86866146,53343.07459416001 2026-02-16,01:08:54.000,47,11147778,6565,0,1771204133,13140.116021329995,29442.949210470004,53343.130491120006 2026-02-16,01:08:55.000,47,11147762,6084,0,1771204134,13140.10928502,30826.74982251,53343.0885684 2026-02-16,01:08:57.000,47,11147845,5684,0,1771204136,13140.06886716,27136.861576619995,53343.1933752 2026-02-16,01:08:58.000,47,11147940,5485,0,1771204137,13140.055394539995,30365.539344870005,53343.1933752 2026-02-16,01:08:59.000,47,11147908,5205,0,1771204138,13140.035185609995,30365.560492260003,53343.2632464 2026-02-16,01:09:00.000,47,11147911,5884,0,1771204139,13140.06213084999,25753.159652400005,53343.22132368001 2026-02-16,01:09:01.000,47,11147952,6084,0,1771204140,13140.035185609995,30365.60278704,53343.31914336001 2026-02-16,01:09:02.000,47,11147997,5925,0,1771204141,13140.08907609,26214.34898265,53343.24927216001 2026-02-16,01:09:03.000,47,11147915,5805,0,1771204142,13140.10254870999,29443.054947419994,53343.2632464 2026-02-16,01:09:04.000,47,11147918,5485,0,1771204143,13140.10254870999,25753.145554140006,53343.30516912 2026-02-16,01:09:05.000,47,11147924,5485,0,1771204144,13140.156439189996,29442.99855438,53343.298182000006 2026-02-16,01:09:06.000,47,11147979,6005,0,1771204145,13140.223802289991,29904.187884629995,53343.3331176 2026-02-16,01:09:08.000,47,11147923,5684,0,1771204147,13140.324846939991,31749.100286490007,53343.396001680005 2026-02-16,01:09:09.000,47,11147956,5325,0,1771204148,13140.392210040001,24369.31674558,53343.36106608 2026-02-16,01:09:10.000,47,11147936,5285,0,1771204149,13140.439364209997,27597.94516992,53343.34010472001 2026-02-16,01:09:11.000,47,11147960,6365,0,1771204150,13140.520199929997,30826.679331210005,53343.34010472001 2026-02-16,01:09:12.000,47,11147940,5405,0,1771204151,13140.533672550002,31749.100286490007,53343.31914336001 2026-02-16,01:09:13.000,47,11147964,6324,0,1771204152,13140.547145169992,26675.531263769997,53343.36805320001 2026-02-16,01:09:14.000,47,11147971,6765,0,1771204153,13140.634717200002,28981.788076740006,53343.34010472001 2026-02-16,01:09:15.000,47,11147953,5725,0,1771204154,13140.648189819993,29443.195930019996,53343.40997592001 2026-02-16,01:09:16.000,47,11147958,5445,0,1771204155,13140.668398749993,24830.830335809995,53343.43792440001 2026-02-16,01:09:17.000,47,11147995,5884,0,1771204156,13140.695343990003,29904.490997219997,53343.4029888 2026-02-16,01:09:19.000,47,11147894,6165,0,1771204158,13140.729025539993,27137.192885729994,53343.43093728 2026-02-16,01:09:20.000,47,11147916,5565,0,1771204159,13140.742498159998,28520.923006469995,53343.38202744 2026-02-16,01:09:21.000,47,11147940,6245,0,1771204160,13140.715552919988,31288.432591859993,53343.38901456001 2026-02-16,01:09:22.000,47,11147958,6205,0,1771204161,13140.688607679993,27598.43860902,53343.43093728 2026-02-16,01:09:23.000,47,11147896,6245,0,1771204162,13140.668398749993,28059.698430570003,53343.35407896 2026-02-16,01:09:24.000,47,11147907,6765,0,1771204163,13140.648189819993,25753.469814120006,53343.444911520004 2026-02-16,01:09:25.000,47,11147882,5405,0,1771204164,13140.648189819993,30827.05998423,53343.43792440001 2026-02-16,01:09:26.000,47,11147926,6165,0,1771204165,13140.641453509998,29443.358060009996,53343.444911520004 2026-02-16,01:09:27.000,47,11147942,5245,0,1771204166,13140.607771959993,31288.277511000008,53343.43792440001 2026-02-16,01:09:28.000,47,11147936,5405,0,1771204167,13140.621244579997,33133.21106025,53343.444911520004 2026-02-16,01:09:30.000,47,11147919,6765,0,1771204169,13140.607771959993,25753.22309457,53343.38202744 2026-02-16,01:09:31.000,47,11147903,5765,0,1771204170,13140.540408859997,25291.942125629997,53343.35407896 2026-02-16,01:09:32.000,47,11147936,6245,0,1771204171,13140.526936239992,32671.746813930004,53343.396001680005 2026-02-16,01:09:33.000,47,11147913,6725,0,1771204172,13140.560617789997,25291.843437810006,53343.34010472001 2026-02-16,01:09:34.000,47,11147918,5165,0,1771204173,13140.499990999997,29442.906915690008,53343.31914336001 2026-02-16,01:09:35.000,47,11147927,5725,0,1771204174,13140.526936239992,25753.025718930003,53343.28420776 2026-02-16,01:09:36.000,47,11147900,6365,0,1771204175,13140.513463620002,34055.23726425,53343.24228504001 2026-02-16,01:09:37.000,47,11147964,5365,0,1771204176,13140.533672550002,28059.07810713,53343.20734944 2026-02-16,01:09:38.000,47,11147896,5445,0,1771204177,13140.553881480002,23446.613825099994,53343.25625928 2026-02-16,01:09:39.000,47,11147928,5605,0,1771204178,13140.614508270002,29903.863624649995,53343.22132368001 2026-02-16,01:09:41.000,47,11147955,5925,0,1771204180,13140.762707089998,28058.824338449995,53343.24927216001 2026-02-16,01:09:42.000,47,11147956,6365,0,1771204181,13140.843542809998,26675.01667728,53343.21433656 2026-02-16,01:09:43.000,47,11147912,6045,0,1771204182,13140.857015429989,31748.670289560003,53343.21433656 2026-02-16,01:09:44.000,47,11147926,5365,0,1771204183,13140.97826900999,26213.841445290003,53343.1933752 2026-02-16,01:09:45.000,47,11147917,6765,0,1771204184,13141.06584104,30364.919021430003,53343.18638808 2026-02-16,01:09:46.000,47,11147965,6525,0,1771204185,13141.13994044999,30826.122449939998,53343.14446536 2026-02-16,01:09:47.000,47,11147945,6765,0,1771204186,13141.26793034,30364.97541447,53343.21433656 2026-02-16,01:09:48.000,47,11147971,5684,0,1771204187,13141.40939285,27136.361088389996,53343.18638808 2026-02-16,01:09:49.000,47,11147898,5405,0,1771204188,13141.496964879996,33593.71662489,53343.20734944 2026-02-16,01:09:50.000,47,11147894,5325,0,1771204189,13141.591273220001,28981.463816760006,53343.22132368001 2026-02-16,01:09:52.000,47,11147898,5605,0,1771204191,13141.732735730002,32210.303715000002,53343.20734944 2026-02-16,01:09:53.000,47,11147979,5884,0,1771204192,13141.813571450002,24369.401335140006,53343.25625928 2026-02-16,01:09:54.000,47,11147940,6405,0,1771204193,13141.907879789993,31749.34700604,53343.24228504001 2026-02-16,01:09:55.000,47,11147960,6205,0,1771204194,13141.975242889988,25753.321782390005,53343.23529792 2026-02-16,01:09:56.000,47,11147906,5365,0,1771204195,13142.029133369993,26675.933064180004,53343.1584396 2026-02-16,01:09:57.000,47,11147963,5925,0,1771204196,13142.076287539989,30827.151622920006,53343.277220640004 2026-02-16,01:09:58.000,47,11147909,6005,0,1771204197,13142.150386949994,29443.520189999996,53343.277220640004 2026-02-16,01:09:59.000,47,11147911,5645,0,1771204198,13142.244695289999,30827.306703780007,53343.20036232001 2026-02-16,01:10:00.000,47,11147940,5325,0,1771204199,13142.28511315,31749.847494269998,53343.24228504001 2026-02-16,01:10:01.000,47,11147923,5925,0,1771204200,13142.372685179995,26215.01160087,53343.298182000006 2026-02-16,01:10:03.000,47,11147933,5884,0,1771204202,13142.574774479996,24831.351971430006,53343.30516912 2026-02-16,01:10:04.000,47,11147891,5965,0,1771204203,13142.682555439991,28521.36005253,53343.2632464 2026-02-16,01:10:05.000,47,11147966,5245,0,1771204204,13142.803809019992,29905.139517179996,53343.29119488001 2026-02-16,01:10:06.000,47,11147912,5325,0,1771204205,13142.972216770002,28982.66216886,53343.23529792 2026-02-16,01:10:07.000,47,11147988,5325,0,1771204206,13143.160833449998,28521.430543830007,53343.298182000006 2026-02-16,01:10:08.000,47,11147932,6365,0,1771204207,13143.261878099998,28982.697414509996,53343.41696304001 2026-02-16,01:10:09.000,47,11147792,6405,0,1771204208,13143.43702215999,29443.914941280003,53343.40997592001 2026-02-16,01:10:10.000,47,11147799,6765,0,1771204209,13143.55827573999,29443.93608867,53343.34010472001 2026-02-16,01:10:11.000,47,11147939,5845,0,1771204210,13143.713210869995,34056.40741982999,53343.36106608 2026-02-16,01:10:12.000,47,11147998,5085,0,1771204211,13143.881618619991,27137.792061779997,53343.43792440001 2026-02-16,01:10:14.000,47,11147980,6525,0,1771204213,13144.063498989992,28521.712509029996,53343.50080848 2026-02-16,01:10:15.000,47,11147921,6885,0,1771204214,13144.164543639992,26676.835352819995,53343.563692560005 2026-02-16,01:10:16.000,47,11147916,5285,0,1771204215,13144.292533530002,28521.902835539993,53343.45189864 2026-02-16,01:10:17.000,47,11147964,6525,0,1771204216,13144.373369249988,26215.857496469995,53343.577666799996 2026-02-16,01:10:18.000,47,11147933,5565,0,1771204217,13144.427259729993,32212.221078360002,53343.59862816 2026-02-16,01:10:19.000,47,11148009,6565,0,1771204218,13144.514831759989,28061.17169874,53343.67548648001 2026-02-16,01:10:20.000,47,11147964,5445,0,1771204219,13144.541776999999,31290.11733393,53343.66151224 2026-02-16,01:10:21.000,47,11147976,6565,0,1771204220,13144.541776999999,31290.201923490007,53343.682473600005 2026-02-16,01:10:22.000,47,11147958,5485,0,1771204221,13144.609140099994,29445.40935684,53343.80824176 2026-02-16,01:10:23.000,47,11147923,5965,0,1771204222,13144.649557959994,29445.493946400005,53343.88510008 2026-02-16,01:10:25.000,47,11147941,5605,0,1771204224,13144.7438663,33135.81218922,53343.81522888 2026-02-16,01:10:26.000,47,11147899,5645,0,1771204225,13144.78428416,28523.383152840004,53343.82920312 2026-02-16,01:10:27.000,47,11147987,5684,0,1771204226,13144.79775677999,26678.52714402,53343.92003568001 2026-02-16,01:10:28.000,47,11147947,6765,0,1771204227,13144.84491095,26678.611733579994,53343.93400992 2026-02-16,01:10:29.000,47,11147951,6605,0,1771204228,13144.85838356999,27140.0054886,53343.913048559996 2026-02-16,01:10:30.000,47,11148032,6165,0,1771204229,13144.912274049995,32675.088101550005,53343.9270228 2026-02-16,01:10:31.000,47,11147930,5325,0,1771204230,13144.95942821999,28985.030676540002,53343.98990688001 2026-02-16,01:10:32.000,47,11147975,5725,0,1771204231,13144.99984607999,29446.227055919997,53344.01086824001 2026-02-16,01:10:33.000,47,11147953,5565,0,1771204232,13145.013318699996,31291.188801690005,53343.95497128 2026-02-16,01:10:34.000,47,11147941,5925,0,1771204233,13145.033527629996,28984.840350030005,53343.89208720001 2026-02-16,01:10:36.000,47,11147971,6605,0,1771204235,13145.08741811,26678.38616142,53343.996894 2026-02-16,01:10:37.000,47,11147996,5485,0,1771204236,13145.073945489996,24833.32572783,53344.00388112 2026-02-16,01:10:38.000,47,11147999,5845,0,1771204237,13145.094154419996,28523.150531549996,53343.98990688001 2026-02-16,01:10:39.000,47,11147939,5884,0,1771204238,13145.114363349996,32213.03172831,53343.98990688001 2026-02-16,01:10:40.000,47,11148008,6645,0,1771204239,13145.148044900001,27600.35597238,53344.00388112 2026-02-16,01:10:41.000,47,11147977,6005,0,1771204240,13145.08741811,29906.53524492,53344.05279096 2026-02-16,01:10:42.000,47,11147937,6685,0,1771204241,13145.04026393999,33135.18481665,53344.017855360005 2026-02-16,01:10:43.000,47,11147942,5245,0,1771204242,13145.053736559996,27600.109252830007,53343.95497128 2026-02-16,01:10:44.000,47,11147956,6565,0,1771204243,13144.99984607999,27600.01761414,53344.066765200005 2026-02-16,01:10:45.000,47,11147987,6765,0,1771204244,13144.932482979995,26216.25929688,53344.05279096 2026-02-16,01:10:47.000,47,11148010,5605,0,1771204246,13144.82470202,25754.96422968,53344.03881672001 2026-02-16,01:10:48.000,47,11147984,6124,0,1771204247,13144.78428416,26216.27339514,53343.98291976 2026-02-16,01:10:49.000,47,11148004,6405,0,1771204248,13144.7438663,30367.407364319995,53344.05279096 2026-02-16,01:10:50.000,47,11147947,5925,0,1771204249,13144.73712998999,28983.677243579994,53343.947984160004 2026-02-16,01:10:51.000,47,11148009,6805,0,1771204250,13144.72365737,28522.382176379993,53343.968945520006 2026-02-16,01:10:52.000,47,11147992,5605,0,1771204251,13144.663030579999,23448.62987628,53343.84317736001 2026-02-16,01:10:53.000,47,11147962,6124,0,1771204252,13144.588931169994,33596.085132570006,53343.95497128 2026-02-16,01:10:54.000,47,11147964,5485,0,1771204253,13144.521568069998,28061.185797,53343.90606144 2026-02-16,01:10:55.000,47,11147919,5805,0,1771204254,13144.440732349998,22526.244166649994,53343.899074320005 2026-02-16,01:10:56.000,47,11147968,6165,0,1771204255,13144.373369249988,25293.725555519995,53343.81522888 2026-02-16,01:10:58.000,47,11147954,6324,0,1771204257,13144.225170429992,30367.548346919997,53343.73837056 2026-02-16,01:10:59.000,47,11147961,5925,0,1771204258,13144.130862090002,32673.84745467,53343.75933192 2026-02-16,01:11:00.000,47,11147906,6124,0,1771204259,13144.023081129992,35441.406383969996,53343.7174092 2026-02-16,01:11:01.000,47,11148006,6405,0,1771204260,13143.928772790001,31290.230120010005,53343.71042208 2026-02-16,01:11:02.000,47,11147975,5925,0,1771204261,13143.84120075999,28061.573499150007,53343.68946072 2026-02-16,01:11:03.000,47,11147971,6765,0,1771204262,13143.74015610999,26677.871574930003,53343.66151224 2026-02-16,01:11:04.000,47,11147970,5645,0,1771204263,13143.6660567,33135.396290549994,53343.60561528001 2026-02-16,01:11:05.000,47,11147975,7045,0,1771204264,13143.58522098,30829.14652671,53343.60561528001 2026-02-16,01:11:06.000,47,11147922,6445,0,1771204265,13143.571748359995,26677.92091884,53343.577666799996 2026-02-16,01:11:07.000,47,11147915,6685,0,1771204266,13143.551539429995,29906.662129260003,53343.50779560001 2026-02-16,01:11:09.000,47,11147983,6885,0,1771204268,13143.52459419,31751.56748199,53343.36805320001 2026-02-16,01:11:10.000,47,11147932,6405,0,1771204269,13143.54480312,28522.78397679,53343.34010472001 2026-02-16,01:11:11.000,47,11147922,6365,0,1771204270,13143.612166219995,29445.21903033,53343.298182000006 2026-02-16,01:11:12.000,47,11147950,5445,0,1771204271,13143.69973824999,23448.820202789997,53343.30516912 2026-02-16,01:11:13.000,47,11147962,5245,0,1771204272,13143.753628729995,32212.531240080003,53343.28420776 2026-02-16,01:11:14.000,47,11147956,5965,0,1771204273,13143.881618619991,30828.765873690005,53343.27023352001 2026-02-16,01:11:15.000,47,11147948,5405,0,1771204274,13143.928772790001,28061.228091779994,53343.18638808 2026-02-16,01:11:16.000,47,11147948,5285,0,1771204275,13143.989399580001,29444.951163389997,53343.25625928 2026-02-16,01:11:17.000,47,11147951,6845,0,1771204276,13144.076971609997,28061.235140909994,53343.21433656 2026-02-16,01:11:18.000,47,11147923,6725,0,1771204277,13144.110653160002,29906.21098494,53343.20036232001 2026-02-16,01:11:31.000,47,11147942,5565,0,1771204290,13144.380105559998,31289.757828300004,53342.99074872 2026-02-16,01:11:32.000,47,11147970,5405,0,1771204291,13144.380105559998,29444.669198190008,53342.96978736 2026-02-16,01:11:33.000,47,11147957,6765,0,1771204292,13144.353160320003,31289.518157879997,53342.892929040005 2026-02-16,01:11:34.000,47,11147892,6565,0,1771204293,13144.299269839998,29444.380183860005,53342.89991616 2026-02-16,01:11:35.000,47,11147942,5365,0,1771204294,13144.326215079993,30827.983420260003,53342.92786464 2026-02-16,01:11:36.000,47,11147938,5085,0,1771204295,13144.332951390003,28982.81724972,53342.83703208001 2026-02-16,01:11:37.000,47,11147947,6045,0,1771204296,13144.373369249988,29905.202959350005,53342.78113512 2026-02-16,01:11:38.000,47,11147881,6645,0,1771204297,13144.380105559998,27598.967293769994,53342.73222528 2026-02-16,01:11:39.000,47,11147872,6205,0,1771204298,13144.393578179988,29443.886744760006,53342.69728968001 2026-02-16,01:11:40.000,47,11147912,6525,0,1771204299,13144.561985929999,28982.549382779995,53342.93485176001 2026-02-16,01:11:42.000,47,11147852,5565,0,1771204301,13144.474413899989,24369.93706902,53342.64837984001 2026-02-16,01:11:43.000,47,11147907,6725,0,1771204302,13144.514831759989,26214.877667399996,53342.57152152001 2026-02-16,01:11:44.000,47,11147939,5884,0,1771204303,13144.514831759989,28982.33790888,53342.606457120004 2026-02-16,01:11:45.000,47,11147945,6645,0,1771204304,13144.548513309994,28521.000546900003,53342.58549576 2026-02-16,01:11:46.000,47,11147919,6685,0,1771204305,13144.514831759989,32210.853547139995,53342.59947000001 2026-02-16,01:11:47.000,47,11147963,5845,0,1771204306,13144.467677589993,25292.24523822,53342.52959880001 2026-02-16,01:11:48.000,47,11147932,6205,0,1771204307,13144.400314489998,29443.379207399994,53342.50165032001 2026-02-16,01:11:49.000,47,11147891,6165,0,1771204308,13144.386841869993,28520.930055599994,53342.48068896001 2026-02-16,01:11:50.000,47,11147910,5645,0,1771204309,13144.339687699998,30827.123426399994,53342.43177912001 2026-02-16,01:11:51.000,47,11147918,5445,0,1771204310,13144.231906740002,30365.969341799995,53342.424792 2026-02-16,01:11:53.000,47,11147889,5925,0,1771204312,13144.063498989992,24369.887725110006,53342.3549208 2026-02-16,01:11:54.000,47,11147923,5765,0,1771204313,13143.982663269991,30366.025734840005,53342.3549208 2026-02-16,01:11:55.000,47,11147914,5485,0,1771204314,13143.901827549991,31749.84044514,53342.340946560005 2026-02-16,01:11:56.000,47,11147909,6525,0,1771204315,13143.80078289999,31749.83339601,53342.292036720006 2026-02-16,01:11:57.000,47,11147904,5485,0,1771204316,13143.69973824999,29443.717565640007,53342.26408824001 2026-02-16,01:11:58.000,47,11147899,5884,0,1771204317,13143.60542991,31288.69340967,53342.1802428 2026-02-16,01:11:59.000,47,11147911,5765,0,1771204318,13143.54480312,30366.201963090003,53342.14530720001 2026-02-16,01:12:00.000,47,11147956,5365,0,1771204319,13143.50438526,32672.4446778,53342.08242312 2026-02-16,01:12:01.000,47,11147900,6324,0,1771204320,13143.41681322999,29443.823302589997,53342.04748752001 2026-02-16,01:12:02.000,47,11147916,6365,0,1771204321,13143.376395369989,29443.752811290004,53341.956654960006 2026-02-16,01:12:04.000,47,11147880,5525,0,1771204323,13143.362922749999,31288.721606189996,53341.84486104 2026-02-16,01:12:05.000,47,11147931,6525,0,1771204324,13143.329241199994,26676.320766329998,53341.66319592001 2026-02-16,01:12:06.000,47,11147917,5765,0,1771204325,13143.356186439989,28059.952199249994,53341.64223456001 2026-02-16,01:12:07.000,47,11147964,5285,0,1771204326,13143.322504889999,29904.892797630004,53341.55838912 2026-02-16,01:12:08.000,47,11147902,5525,0,1771204327,13143.376395369989,28521.141529500004,53341.502492160005 2026-02-16,01:12:09.000,47,11147923,6605,0,1771204328,13143.430285849994,30827.23621248,53341.47454368001 2026-02-16,01:12:10.000,47,11147905,6885,0,1771204329,13143.49764894999,28982.203975409997,53341.46755656 2026-02-16,01:12:11.000,47,11147905,6045,0,1771204330,13143.591957289995,32672.134516079997,53341.383711120005 2026-02-16,01:12:12.000,47,11147929,6805,0,1771204331,13143.672793009995,26214.701439149998,53341.35576264001 2026-02-16,01:12:13.000,47,11147970,6405,0,1771204332,13143.74015610999,25753.237192829998,53341.27890432001 2026-02-16,01:12:15.000,47,11147913,6005,0,1771204334,13143.942245409991,30365.525246610006,53341.13916192001 2026-02-16,01:12:16.000,47,11147966,6205,0,1771204335,13144.050026370001,32671.669273499996,53341.11121344001 2026-02-16,01:12:17.000,47,11147973,5805,0,1771204336,13144.164543639992,28981.70348718,53340.99243240001 2026-02-16,01:12:18.000,47,11147961,5725,0,1771204337,13144.272324600002,28520.260388249997,53341.00640664 2026-02-16,01:12:19.000,47,11147954,5245,0,1771204338,13144.373369249988,34055.01874122,53340.94352256001 2026-02-16,01:12:20.000,47,11147991,5805,0,1771204339,13144.474413899989,32671.225178310007,53340.880638480005 2026-02-16,01:12:21.000,47,11147883,6765,0,1771204340,13144.548513309994,32209.866668939998,53340.90159984001 2026-02-16,01:12:22.000,47,11147969,5925,0,1771204341,13144.65629426999,29442.385280069997,53340.79679304 2026-02-16,01:12:23.000,47,11147956,5285,0,1771204342,13144.72365737,32670.858623549997,53340.77583168001 2026-02-16,01:12:24.000,47,11147937,5725,0,1771204343,13144.83817463999,31287.08620803,53340.74089608 2026-02-16,01:12:26.000,47,11147997,5884,0,1771204345,13144.932482979995,27135.83945277,53340.63608928001 2026-02-16,01:12:27.000,47,11147931,6845,0,1771204346,13144.96616453,26674.636024260006,53340.68499912001 2026-02-16,01:12:28.000,47,11147919,6765,0,1771204347,13144.993109769995,28980.702510720002,53340.55923096001 2026-02-16,01:12:29.000,47,11147964,5365,0,1771204348,13145.02005500999,27596.99353737,53340.51032112 2026-02-16,01:12:30.000,47,11147921,5925,0,1771204349,13145.073945489996,31286.853586740006,53340.503334 2026-02-16,01:12:31.000,47,11147934,6365,0,1771204350,13145.02005500999,30364.411484070006,53340.44044992001 2026-02-16,01:12:32.000,47,11147917,5884,0,1771204351,13145.060472869991,23446.000550790006,53340.41250144 2026-02-16,01:12:33.000,47,11147889,5965,0,1771204352,13145.04700025,34515.601846289996,53340.3635916 2026-02-16,01:12:34.000,47,11147960,5445,0,1771204353,13145.00658239,31748.155703070006,53340.34263024 2026-02-16,01:12:35.000,47,11147937,7005,0,1771204354,13145.02679132,31748.346029580003,53340.34263024 2026-02-16,01:12:37.000,47,11147949,6005,0,1771204356,13144.96616453,27597.240256920006,53340.27275904001 2026-02-16,01:12:38.000,47,11147975,5925,0,1771204357,13144.9459556,26213.524234440003,53340.23782344 2026-02-16,01:12:39.000,47,11147913,6645,0,1771204358,13144.97963714999,35438.17788243,53340.21686208 2026-02-16,01:12:40.000,47,11147962,5325,0,1771204359,13145.02679132,26213.488988790006,53340.1889136 2026-02-16,01:12:41.000,47,11147961,6645,0,1771204360,13145.013318699996,26213.510136180004,53340.16795224 2026-02-16,01:12:42.000,47,11147904,5325,0,1771204361,13145.04700025,27135.980435370002,53340.09808104 2026-02-16,01:12:43.000,47,11147911,5725,0,1771204362,13145.08741811,34054.41956517,53340.07711968 2026-02-16,01:12:44.000,47,11147919,5925,0,1771204363,13145.10762704,28519.682359590006,53340.00026136 2026-02-16,01:12:45.000,47,11147877,6725,0,1771204364,13145.161517519991,23907.394305809998,53340.02820984 2026-02-16,01:12:46.000,47,11147910,5325,0,1771204365,13145.215407999996,32209.5283107,53340.03519696001 2026-02-16,01:12:48.000,47,11147936,5365,0,1771204367,13145.228880620001,28980.90693549,53339.86051896 2026-02-16,01:12:49.000,47,11147975,6005,0,1771204368,13145.289507410002,23907.309716250005,53339.91641592001 2026-02-16,01:12:50.000,47,11147926,5525,0,1771204369,13145.329925270002,30825.748846050003,53339.86750608001 2026-02-16,01:12:51.000,47,11147973,6885,0,1771204370,13145.350134200002,29441.997577920003,53339.8395576 2026-02-16,01:12:52.000,47,11148014,5365,0,1771204371,13145.397288369997,25752.137528549996,53339.8395576 2026-02-16,01:12:53.000,47,11147941,5925,0,1771204372,13145.437706229997,33593.068104930004,53339.79064776 2026-02-16,01:12:54.000,47,11147981,5765,0,1771204373,13145.478124089997,31748.07816264,53339.76269928 2026-02-16,01:12:55.000,47,11147963,6765,0,1771204374,13145.525278259993,28519.499082209994,53339.69282808 2026-02-16,01:12:56.000,47,11147920,5365,0,1771204375,13145.579168739998,28980.646117680008,53339.76269928 2026-02-16,01:12:57.000,47,11147958,5485,0,1771204376,13145.633059219988,30364.277550600003,53339.7347508 2026-02-16,01:12:59.000,47,11147990,6645,0,1771204378,13145.774521729989,28519.315804829996,53339.5950084 2026-02-16,01:13:00.000,47,11147928,6124,0,1771204379,13145.85535744999,32670.400430099995,53339.657892480005 2026-02-16,01:13:01.000,47,11147956,6765,0,1771204380,13145.969874719995,31286.620965449998,53339.539111440004 2026-02-16,01:13:02.000,47,11147930,6405,0,1771204381,13146.10460092,25290.47590659,53339.57404704 2026-02-16,01:13:03.000,47,11147900,5485,0,1771204382,13146.24606343,24829.159692,53339.5251372 2026-02-16,01:13:04.000,47,11147951,6645,0,1771204383,13146.333635459996,27135.310768020005,53339.51815008 2026-02-16,01:13:05.000,47,11147949,6765,0,1771204384,13146.461625349992,32208.71061162,53339.58103416001 2026-02-16,01:13:06.000,47,11147944,5365,0,1771204385,13146.549197380002,25290.215088779994,53339.51116296001 2026-02-16,01:13:07.000,47,11147912,5245,0,1771204386,13146.650242030002,30363.65722716,53339.51815008 2026-02-16,01:13:08.000,47,11147938,5525,0,1771204387,13146.717605129998,32208.42159729,53339.51116296001 2026-02-16,01:13:10.000,47,11147951,6165,0,1771204389,13146.879276569998,26212.347029729994,53339.50417584 2026-02-16,01:13:11.000,47,11147954,5245,0,1771204390,13146.953375979989,28057.210087679996,53339.51116296001 2026-02-16,01:13:12.000,47,11147960,5645,0,1771204391,13147.007266459994,28518.328926629998,53339.455266 2026-02-16,01:13:13.000,47,11147976,6405,0,1771204392,13147.07462955999,27134.619953279995,53339.50417584 2026-02-16,01:13:14.000,47,11147909,5725,0,1771204393,13147.12178373,23905.998578069994,53339.51815008 2026-02-16,01:13:15.000,47,11147952,5405,0,1771204394,13147.18241052,31285.521301169996,53339.47622736 2026-02-16,01:13:16.000,47,11147978,5445,0,1771204395,13147.168937899994,28056.822385530002,53339.49718872 2026-02-16,01:13:17.000,47,11147927,6845,0,1771204396,13147.21609206999,28056.871729439998,53339.53212432001 2026-02-16,01:13:18.000,47,11147963,6725,0,1771204397,13147.269982549995,29440.510211490007,53339.441291760006 2026-02-16,01:13:19.000,47,11147978,5405,0,1771204398,13147.249773619995,25750.734751680007,53339.43430464001 2026-02-16,01:13:21.000,47,11147919,5965,0,1771204400,13147.20261945,28979.29973385,53339.51815008 2026-02-16,01:13:22.000,47,11147975,6645,0,1771204401,13147.19588313999,28979.264488200002,53339.42731752 2026-02-16,01:13:23.000,47,11147931,5884,0,1771204402,13147.168937899994,32669.08224279,53339.46924024 2026-02-16,01:13:24.000,47,11147977,5884,0,1771204403,13147.11504741999,28518.061059689993,53339.490201600005 2026-02-16,01:13:25.000,47,11147913,5765,0,1771204404,13147.07462955999,24366.969385289995,53339.5251372 2026-02-16,01:13:26.000,47,11147925,6925,0,1771204405,13147.027475389994,28056.801238140004,53339.51116296001 2026-02-16,01:13:27.000,47,11147965,5725,0,1771204406,13146.993793839989,28517.97647013,53339.539111440004 2026-02-16,01:13:28.000,47,11147852,5445,0,1771204407,13146.946639669994,27595.442728769995,53339.53212432001 2026-02-16,01:13:29.000,47,11147904,5285,0,1771204408,13146.892749189989,30362.71264374,53339.539111440004 2026-02-16,01:13:30.000,47,11147917,5965,0,1771204409,13146.838858709998,34052.40351398999,53339.47622736 2026-02-16,01:13:32.000,47,11147873,6885,0,1771204411,13146.764759299993,26672.556530910006,53339.50417584 2026-02-16,01:13:33.000,47,11147932,5485,0,1771204412,13146.751286680003,29439.720708930006,53339.49718872 2026-02-16,01:13:34.000,47,11147886,5525,0,1771204413,13146.764759299993,29900.78315484,53339.48321448001 2026-02-16,01:13:35.000,47,11147961,5925,0,1771204414,13146.704132509993,28516.961395410006,53339.455266 2026-02-16,01:13:36.000,47,11147908,5365,0,1771204415,13146.690659890002,27594.350113620007,53339.40635616 2026-02-16,01:13:37.000,47,11147938,5405,0,1771204416,13146.683923579993,30361.59183207,53339.40635616 2026-02-16,01:13:38.000,47,11147945,6725,0,1771204417,13146.643505719992,35434.88593872001,53339.36443344001 2026-02-16,01:13:39.000,47,11147949,5884,0,1771204418,13146.569406310002,28977.741876119995,53339.38539480001 2026-02-16,01:13:40.000,47,11147925,6885,0,1771204419,13146.528988450002,32667.489139409998,53339.43430464001 2026-02-16,01:13:41.000,47,11147926,5485,0,1771204420,13146.448152730001,30361.387407300004,53339.43430464001 2026-02-16,01:13:43.000,47,11147955,6885,0,1771204422,13146.32689915,28516.566644129998,53339.322510720005 2026-02-16,01:13:44.000,47,11147957,5965,0,1771204423,13146.2258545,27594.230278410003,53339.3504592 2026-02-16,01:13:45.000,47,11147953,6525,0,1771204424,13146.17870032999,33590.05812642,53339.31552360001 2026-02-16,01:13:46.000,47,11147922,6245,0,1771204425,13146.091128299995,28055.518296480004,53339.25962664 2026-02-16,01:13:47.000,47,11147919,5684,0,1771204426,13145.96313841,28978.087283490007,53339.224691040006 2026-02-16,01:13:48.000,47,11147956,6525,0,1771204427,13145.868830069994,28978.207118699996,53339.18276832 2026-02-16,01:13:49.000,47,11147942,6205,0,1771204428,13145.761049109999,28978.249413480007,53339.1408456 2026-02-16,01:13:50.000,47,11147927,6805,0,1771204429,13145.653268149988,31745.709654959996,53339.11988424 2026-02-16,01:13:51.000,47,11147895,5765,0,1771204430,13145.518541949998,27133.58373117,53339.07796152001 2026-02-16,01:13:52.000,47,11147936,6445,0,1771204431,13145.410760990002,22521.408463469998,53339.00809032001 2026-02-16,01:13:54.000,47,11147996,5765,0,1771204433,13145.154781209996,31284.759995130007,53338.86136080001 2026-02-16,01:13:55.000,47,11147900,6324,0,1771204434,13145.04700025,27594.963387929994,53338.79148960001 2026-02-16,01:13:56.000,47,11147903,5805,0,1771204435,13144.87859249999,34974.4790619,53338.770528240006 2026-02-16,01:13:57.000,47,11147942,6365,0,1771204436,13144.730393679994,30823.408534889997,53338.65873432 2026-02-16,01:13:58.000,47,11147943,5884,0,1771204437,13144.642821649999,28517.151721920003,53338.64476008001 2026-02-16,01:13:59.000,47,11147935,6005,0,1771204438,13144.555249619989,28055.863703850002,53338.602837360006 2026-02-16,01:14:00.000,47,11147902,6525,0,1771204439,13144.494622829989,31284.160819080003,53338.53995328 2026-02-16,01:14:01.000,47,11147958,6365,0,1771204440,13144.447468659993,31745.124577170005,53338.47008208 2026-02-16,01:14:02.000,47,11147975,6805,0,1771204441,13144.447468659993,31283.610986939995,53338.40021088 2026-02-16,01:14:03.000,47,11147967,6885,0,1771204442,13144.467677589993,24826.361187389994,53338.316365440005 2026-02-16,01:14:16.000,47,11147901,6165,0,1771204455,13144.93921928999,28976.021888400006,53337.84124128 2026-02-16,01:14:17.000,47,11147810,5405,0,1771204456,13144.90553774,28514.910098580003,53337.862202640004 2026-02-16,01:14:18.000,47,11147778,5525,0,1771204457,13144.87859249999,34971.962522489994,53337.86918976 2026-02-16,01:14:19.000,47,11147992,5405,0,1771204458,13144.84491095,24364.276617630007,53337.862202640004 2026-02-16,01:14:20.000,47,11147960,6485,0,1771204459,13144.76407523,26209.280658179996,53337.82726704 2026-02-16,01:14:21.000,47,11147975,6925,0,1771204460,13144.67650319999,27593.102417610004,53337.82726704 2026-02-16,01:14:22.000,47,11147938,6525,0,1771204461,13144.582194859999,33588.993707789996,53337.77137008 2026-02-16,01:14:23.000,47,11148008,5645,0,1771204462,13144.366632939993,31283.145744359994,53337.73643448001 2026-02-16,01:14:24.000,47,11147947,6084,0,1771204463,13144.252115670002,27593.574709320004,53337.72246024 2026-02-16,01:14:25.000,47,11147956,6565,0,1771204464,13144.272324600002,34050.74696844,53338.08579048 2026-02-16,01:14:27.000,47,11147917,6124,0,1771204466,13143.733419799995,31283.646232590007,53337.526820880004 2026-02-16,01:14:28.000,47,11147949,6685,0,1771204467,13143.58522098,28977.629090040005,53337.47092392001 2026-02-16,01:14:29.000,47,11147950,5605,0,1771204468,13143.362922749999,25749.092304389997,53337.41502696 2026-02-16,01:14:30.000,47,11147899,6885,0,1771204469,13143.228196549993,27593.856674519993,53337.408039840004 2026-02-16,01:14:31.000,47,11147919,6805,0,1771204470,13143.059788799997,29438.726781599995,53337.27528456 2026-02-16,01:14:32.000,47,11147951,5965,0,1771204471,13142.911589980002,30822.23837931,53337.261310320006 2026-02-16,01:14:33.000,47,11147917,7005,0,1771204472,13142.803809019992,29438.480062050003,53337.12156792 2026-02-16,01:14:34.000,47,11147940,6245,0,1771204473,13142.682555439991,27593.483070629998,53337.03073536 2026-02-16,01:14:35.000,47,11147932,5725,0,1771204474,13142.682555439991,28977.022864860002,53336.91894144001 2026-02-16,01:14:36.000,47,11147917,6805,0,1771204475,13142.64887389,29438.064163379997,53336.84208312 2026-02-16,01:14:38.000,47,11147909,5884,0,1771204477,13142.615192339996,28515.27665334,53336.66041800001 2026-02-16,01:14:39.000,47,11147887,6965,0,1771204478,13142.662346509991,30821.1316659,53336.67439224 2026-02-16,01:14:40.000,47,11147956,6165,0,1771204479,13142.675819129996,26670.05408976,53336.54862408 2026-02-16,01:14:41.000,47,11147922,5525,0,1771204480,13142.702764369991,27131.144732190005,53336.471765760005 2026-02-16,01:14:42.000,47,11147981,6685,0,1771204481,13142.709500680001,31281.81345879,53336.42984304 2026-02-16,01:14:43.000,47,11147941,6045,0,1771204482,13142.682555439991,24824.782182270006,53336.35997184 2026-02-16,01:14:44.000,47,11147911,5765,0,1771204483,13142.675819129996,29897.949404579995,53336.33202336 2026-02-16,01:14:45.000,47,11147904,5445,0,1771204484,13142.682555439991,27591.784230300007,53336.29010064 2026-02-16,01:14:46.000,47,11147882,6405,0,1771204485,13142.642137579991,22518.391435829995,53336.185293840004 2026-02-16,01:14:47.000,47,11147982,6284,0,1771204486,13142.60171971999,29897.547604170002,53336.22721656001 2026-02-16,01:14:49.000,47,11147976,5445,0,1771204488,13142.52762031,33586.970607480005,53336.05253856 2026-02-16,01:14:50.000,47,11147946,5245,0,1771204489,13142.46699352,29436.019915679994,53336.07349992 2026-02-16,01:14:51.000,47,11147992,5325,0,1771204490,13142.413103039995,31280.706745379997,53335.97568024 2026-02-16,01:14:52.000,47,11147908,5405,0,1771204491,13142.332267319995,32664.225392220003,53335.88484768 2026-02-16,01:14:53.000,47,11147931,5805,0,1771204492,13142.27837683999,28974.569767620007,53335.82196360001 2026-02-16,01:14:54.000,47,11147913,6725,0,1771204493,13142.211013739994,28974.513374579998,53335.752092400005 2026-02-16,01:14:55.000,47,11147862,6365,0,1771204494,13142.157123259989,30819.249548189997,53335.68920832 2026-02-16,01:14:56.000,47,11147934,5605,0,1771204495,13142.096496469989,28052.071271909997,53335.61235 2026-02-16,01:14:57.000,47,11147940,6525,0,1771204496,13142.056078609989,27590.783253839996,53335.57741440001 2026-02-16,01:14:58.000,47,11147908,6605,0,1771204497,13141.995451819988,25745.941343280007,53335.47959472 2026-02-16,01:15:00.000,47,11147928,5485,0,1771204499,13141.880934549998,29435.498280059997,53335.29094248001 2026-02-16,01:15:01.000,47,11147909,5884,0,1771204500,13141.867461929993,31280.18510976,53335.25600688 2026-02-16,01:15:02.000,47,11147937,5884,0,1771204501,13141.773153590002,24362.161878629995,53335.12325160001 2026-02-16,01:15:03.000,47,11147896,5645,0,1771204502,13141.712526800002,25745.652328950004,53335.0184448 2026-02-16,01:15:04.000,47,11147912,5565,0,1771204503,13141.672108940002,29896.27876077,53334.98350920001 2026-02-16,01:15:05.000,47,11147930,6645,0,1771204504,13141.571064290001,27128.924256240003,53334.8787024 2026-02-16,01:15:06.000,47,11147958,6405,0,1771204505,13141.510437500001,32201.872955519997,53334.7738956 2026-02-16,01:15:07.000,47,11147883,6925,0,1771204506,13141.40939285,31279.268722859997,53334.697037280006 2026-02-16,01:15:08.000,47,11147919,5845,0,1771204507,13141.38244760999,23899.943375400006,53334.65511456 2026-02-16,01:15:09.000,47,11147939,7045,0,1771204508,13141.3083482,30817.564806120005,53334.578256240005 2026-02-16,01:15:11.000,47,11147934,5645,0,1771204510,13141.153413069995,28511.068322730003,53334.41755248 2026-02-16,01:15:12.000,47,11147949,5925,0,1771204511,13141.13994044999,28510.821603179997,53334.27082296 2026-02-16,01:15:13.000,47,11148012,6284,0,1771204512,13141.072577349994,28049.378504249995,53334.22890024 2026-02-16,01:15:14.000,47,11147920,6084,0,1771204513,13141.032159489994,28510.29996756,53334.08217072 2026-02-16,01:15:15.000,47,11147947,6525,0,1771204514,13140.97826900999,29893.55779659,53334.05422224 2026-02-16,01:15:16.000,47,11147907,6765,0,1771204515,13140.964796389999,30815.633344500005,53334.04723512001 2026-02-16,01:15:17.000,47,11147895,6885,0,1771204516,13140.958060079989,30815.499411030003,53333.96338968 2026-02-16,01:15:18.000,47,11147930,6205,0,1771204517,13140.917642219989,30354.183196440004,53333.87954424001 2026-02-16,01:15:19.000,47,11147973,6445,0,1771204518,13140.910905909994,28048.102611719994,53333.82364728 2026-02-16,01:15:20.000,47,11147904,6324,0,1771204519,13140.971532699994,26664.44298228,53333.81666016 2026-02-16,01:15:22.000,47,11147893,6885,0,1771204521,13140.924378529999,27125.554772100004,53333.76076320001 2026-02-16,01:15:23.000,47,11147933,6885,0,1771204522,13140.924378529999,29431.45207944,53333.73281472001 2026-02-16,01:15:24.000,47,11147893,6565,0,1771204523,13140.99847793999,28047.89818695,53333.68390488001 2026-02-16,01:15:25.000,47,11147967,6565,0,1771204524,13140.991741629994,27586.786397129996,53333.621020800005 2026-02-16,01:15:26.000,47,11147986,6084,0,1771204525,13141.04563211,29892.662557079995,53333.5511496 2026-02-16,01:15:27.000,47,11147962,5205,0,1771204526,13141.08604997,28048.06031694,53333.5511496 2026-02-16,01:15:28.000,47,11147928,5965,0,1771204527,13141.08604997,34504.612252620005,53333.49525264001 2026-02-16,01:15:29.000,47,11147960,6165,0,1771204528,13141.133204139995,29431.839781589995,53333.43236856 2026-02-16,01:15:30.000,47,11147922,6284,0,1771204529,13141.12646783,29431.987813319996,53333.39743296001 2026-02-16,01:15:31.000,47,11147939,6605,0,1771204530,13141.16014937999,32199.13084395,53333.341536 2026-02-16,01:15:33.000,47,11147884,6084,0,1771204532,13141.09952258999,31277.055296039995,53333.20878072001 2026-02-16,01:15:34.000,47,11147878,6525,0,1771204533,13141.08604997,28509.99685497,53333.10397392 2026-02-16,01:15:35.000,47,11147872,6124,0,1771204534,13141.032159489994,28971.263725650002,53333.11096104001 2026-02-16,01:15:36.000,47,11147929,6445,0,1771204535,13140.964796389999,28971.2989713,53332.94327016001 2026-02-16,01:15:37.000,47,11147929,6645,0,1771204536,13140.897433289989,30816.140881860003,53332.93628304 2026-02-16,01:15:38.000,47,11147900,5884,0,1771204537,13140.823333879998,31738.512493229995,53332.81051488 2026-02-16,01:15:39.000,47,11147942,5485,0,1771204538,13140.749234469993,34044.40980057001,53332.7126952 2026-02-16,01:15:40.000,47,11147941,5765,0,1771204539,13140.681871369998,29893.635337019994,53332.684746720006 2026-02-16,01:15:41.000,47,11147982,6165,0,1771204540,13140.688607679993,34505.44404996,53332.51006872001 2026-02-16,01:15:42.000,47,11147998,6324,0,1771204541,13140.567354099992,27587.568850559997,53332.42622328 2026-02-16,01:15:44.000,47,11147939,6685,0,1771204543,13140.479782069997,33121.453111409995,53332.349364960006 2026-02-16,01:15:45.000,47,11147966,6165,0,1771204544,13140.452836830002,32660.052307260004,53332.20962256 2026-02-16,01:15:46.000,47,11147948,6205,0,1771204545,13140.425891589992,30353.943526019997,53332.13276424001 2026-02-16,01:15:47.000,47,11147959,6525,0,1771204546,13140.412418970001,31737.236600699995,53332.04193168 2026-02-16,01:15:48.000,47,11147956,5445,0,1771204547,13140.392210040001,33581.72605476,53332.00000896 2026-02-16,01:15:49.000,47,11147867,5884,0,1771204548,13140.372001110001,28508.572930709997,53331.895202160005 2026-02-16,01:15:50.000,47,11148009,6965,0,1771204549,13140.351792180001,34042.39374939,53331.86026656 2026-02-16,01:15:51.000,47,11147921,5725,0,1771204550,13140.378737419996,29430.429955590007,53331.76943400001 2026-02-16,01:15:52.000,47,11147974,6565,0,1771204551,13140.398946349997,26201.963661240006,53331.76244688 2026-02-16,01:15:53.000,47,11147986,6205,0,1771204552,13140.466309449992,27585.270834180003,53331.69257568 2026-02-16,01:15:55.000,47,11147898,5445,0,1771204554,13140.533672550002,29429.428979129996,53331.61571736 2026-02-16,01:15:56.000,47,11147969,6885,0,1771204555,13140.627980889993,28045.727054910007,53331.57379464 2026-02-16,01:15:57.000,47,11147893,6445,0,1771204556,13140.702080299998,30812.517629039998,53331.46898784 2026-02-16,01:15:58.000,47,11147949,5805,0,1771204557,13140.715552919988,29428.928490899998,53331.46898784 2026-02-16,01:15:59.000,47,11147977,6685,0,1771204558,13140.823333879998,30812.18631993,53331.420078 2026-02-16,01:16:00.000,47,11147921,6885,0,1771204559,13140.850279119994,28506.246717810005,53331.37116816 2026-02-16,01:16:01.000,47,11147961,6885,0,1771204560,13140.850279119994,28506.119833470002,53331.31527120001 2026-02-16,01:16:02.000,47,11147935,6685,0,1771204561,13140.904169599999,28044.84591366,53331.26636136001 2026-02-16,01:16:03.000,47,11147984,6165,0,1771204562,13140.883960669998,29428.167184859994,53331.23142576 2026-02-16,01:16:04.000,47,11147907,6925,0,1771204563,13140.904169599999,27583.3957656,53331.175528800006 2026-02-16,01:16:06.000,47,11148007,6805,0,1771204565,13140.910905909994,25738.47631461,53331.07770912001 2026-02-16,01:16:07.000,47,11147948,5325,0,1771204566,13140.836806499989,28044.141000660005,53331.01482504 2026-02-16,01:16:08.000,47,11147975,6765,0,1771204567,13140.769443399993,28043.943625019994,53331.0357864 2026-02-16,01:16:09.000,47,11147937,5965,0,1771204568,13140.708816609993,24354.548818230003,53330.986876560004 2026-02-16,01:16:10.000,47,11147954,5405,0,1771204569,13140.654926130002,23893.239652770004,53330.84713416 2026-02-16,01:16:11.000,47,11147935,6525,0,1771204570,13140.553881480002,30810.466332209995,53330.88206976001 2026-02-16,01:16:12.000,47,11147964,6245,0,1771204571,13140.479782069997,27582.24675741,53330.77726296 2026-02-16,01:16:13.000,47,11147979,6685,0,1771204572,13140.405682659992,33577.10887461,53330.67944328 2026-02-16,01:16:14.000,47,11147928,6284,0,1771204573,13140.351792180001,30348.882250680006,53330.672456160006 2026-02-16,01:16:15.000,47,11147949,6525,0,1771204574,13140.297901699996,30809.951745719998,53330.56764936 2026-02-16,01:16:17.000,47,11147984,6045,0,1771204576,13140.21032967,26198.18532756,53330.46982968 2026-02-16,01:16:18.000,47,11147923,6805,0,1771204577,13140.18338442999,28503.842964480005,53330.42790696001 2026-02-16,01:16:19.000,47,11147821,6685,0,1771204578,13140.16991181,32654.074645019995,53330.39297136 2026-02-16,01:16:20.000,47,11147975,6725,0,1771204579,13140.203593359991,30809.401913580004,53330.41393272 2026-02-16,01:16:21.000,47,11147974,5965,0,1771204580,13140.21032967,30809.29617663,53330.24624184 2026-02-16,01:16:22.000,47,11148008,5525,0,1771204581,13140.2305386,30348.113895510003,53330.18335776 2026-02-16,01:16:23.000,47,11147934,5525,0,1771204582,13140.311374320001,28964.658690840006,53330.16239640001 2026-02-16,01:16:24.000,47,11147973,6445,0,1771204583,13140.372001110001,28503.469360589996,53330.07156384001 2026-02-16,01:16:25.000,47,11147955,6405,0,1771204584,13140.452836830002,23891.949661980005,53330.04361536001 2026-02-16,01:16:26.000,47,11147898,6205,0,1771204585,13140.547145169992,32192.624496959994,53329.92483432001 2026-02-16,01:16:28.000,47,11147956,6165,0,1771204587,13140.641453509998,32192.666791740005,53329.82002752 2026-02-16,01:16:29.000,47,11147946,6045,0,1771204588,13140.695343990003,27120.084647220006,53329.79207904 2026-02-16,01:16:30.000,47,11148013,5805,0,1771204589,13140.688607679993,26197.804674540006,53329.69425936 2026-02-16,01:16:31.000,47,11147999,6525,0,1771204590,13140.688607679993,29425.86211935,53329.63836240001 2026-02-16,01:16:32.000,47,11147987,6885,0,1771204591,13140.695343990003,29425.953758040007,53329.596439680005 2026-02-16,01:16:33.000,47,11147957,6485,0,1771204592,13140.688607679993,30348.233730720007,53329.52656848 2026-02-16,01:16:34.000,47,11148004,6205,0,1771204593,13140.614508270002,32192.906462159997,53329.44272304001 2026-02-16,01:16:35.000,47,11147949,6324,0,1771204594,13140.533672550002,27581.44315659,53329.40080032001 2026-02-16,01:16:36.000,47,11147953,5925,0,1771204595,13140.466309449992,32192.906462159997,53329.30298064001 2026-02-16,01:16:37.000,47,11147984,6324,0,1771204596,13140.425891589992,30348.32536941,53329.30298064001 2026-02-16,01:16:39.000,47,11147963,6605,0,1771204598,13140.27095646,30809.45830662,53329.10734128001 2026-02-16,01:16:40.000,47,11147915,6525,0,1771204599,13140.223802289991,31731.667788000006,53329.01650872001 2026-02-16,01:16:41.000,47,11148012,6084,0,1771204600,13140.12949395,28964.771476919996,53328.96759888001 2026-02-16,01:16:42.000,47,11147963,6845,0,1771204601,13140.14970288,23430.943609110007,53328.827856480006 2026-02-16,01:16:43.000,47,11147972,5965,0,1771204602,13140.08907609,28964.644592580007,53328.75099816001 2026-02-16,01:16:44.000,47,11147963,5605,0,1771204603,13140.10254870999,32192.603349569996,53328.73702392 2026-02-16,01:16:45.000,47,11147977,6525,0,1771204604,13140.12275763999,27581.041356179994,53328.61824288 2026-02-16,01:16:46.000,47,11147945,6885,0,1771204605,13140.14970288,27119.802682020003,53328.611255760006 2026-02-16,01:16:47.000,47,11147927,6565,0,1771204606,13140.25074753,33114.59430791999,53328.48548760001 2026-02-16,01:16:48.000,47,11147903,6645,0,1771204607,13140.365264799992,32653.306289850007,53328.38766792 2026-02-16,01:16:50.000,47,11147939,5884,0,1771204609,13140.654926130002,27580.456278390004,53328.324783840006 2026-02-16,01:16:51.000,47,11147970,6445,0,1771204610,13140.809861259993,30347.275049040007,53328.275874000006 2026-02-16,01:16:52.000,47,11147961,6124,0,1771204611,13140.97826900999,29885.994080100005,53328.18504144 2026-02-16,01:16:53.000,47,11147981,6525,0,1771204612,13141.20056723999,24813.32734602,53328.136131600004 2026-02-16,01:16:54.000,47,11147945,6645,0,1771204613,13141.436338089996,33575.09282342999,53328.11517024 2026-02-16,01:16:55.000,47,11147947,6805,0,1771204614,13141.624954769992,30808.238807129994,53328.12215736 2026-02-16,01:16:56.000,47,11147952,5445,0,1771204615,13141.786626209992,25274.509627139996,53328.087221760004 2026-02-16,01:16:57.000,47,11147919,5845,0,1771204616,13142.015660749988,28041.518724299996,53328.05228616 2026-02-16,01:16:58.000,47,11147904,6124,0,1771204617,13142.190804809994,28963.883286540004,53328.136131600004 2026-02-16,01:16:59.000,47,11147903,6565,0,1771204618,13142.36594887,29886.36063486,53328.12215736 2026-02-16,01:17:01.000,47,11147862,6205,0,1771204620,13142.662346509991,28042.10380209,53328.136131600004 2026-02-16,01:17:02.000,47,11147932,5684,0,1771204621,13142.729709610001,34037.29017927,53328.0662604 2026-02-16,01:17:03.000,47,11147965,6725,0,1771204622,13142.817281639997,28964.933606909995,53328.11517024 2026-02-16,01:17:04.000,47,11147873,6565,0,1771204623,13142.871172120002,30809.874205290005,53328.17805432001 2026-02-16,01:17:05.000,47,11147990,6084,0,1771204624,13142.884644739992,29426.764407990006,53328.1710672 2026-02-16,01:17:06.000,47,11147938,6365,0,1771204625,13142.925062599992,31271.613367679995,53328.19901568001 2026-02-16,01:17:07.000,47,11147990,6165,0,1771204626,13142.945271529992,29888.376686040006,53328.19901568001 2026-02-16,01:17:08.000,47,11147992,6245,0,1771204627,13142.925062599992,33577.82788587001,53328.22696416001 2026-02-16,01:17:09.000,47,11147915,6725,0,1771204628,13142.898117359997,29888.891272530003,53328.23395128 2026-02-16,01:17:10.000,47,11147962,6205,0,1771204629,13142.911589980002,28966.702938539995,53328.206002800005 2026-02-16,01:17:12.000,47,11147938,6324,0,1771204631,13142.850963190001,27583.501502550003,53328.157092960006 2026-02-16,01:17:13.000,47,11147953,6685,0,1771204632,13142.844226879992,25277.731079549994,53328.136131600004 2026-02-16,01:17:14.000,47,11147871,6565,0,1771204633,13142.817281639997,29889.363564240004,53328.2409384 2026-02-16,01:17:15.000,47,11147947,6725,0,1771204634,13142.844226879992,26661.129891179997,53328.24792552001 2026-02-16,01:17:16.000,47,11147893,6965,0,1771204635,13142.830754260001,28505.696885669997,53328.21298992 2026-02-16,01:17:17.000,47,11147997,5845,0,1771204636,13142.884644739992,22971.678691349996,53328.16408008 2026-02-16,01:17:18.000,47,11147918,5645,0,1771204637,13142.931798910002,29889.046353390004,53328.12215736 2026-02-16,01:17:19.000,47,11147949,6685,0,1771204638,13142.999162009997,28966.533759419995,53328.19202856 2026-02-16,01:17:20.000,47,11147960,5405,0,1771204639,13143.053052490002,31272.19139634,53328.11517024 2026-02-16,01:17:21.000,47,11148017,5684,0,1771204640,13143.100206659998,34500.10080941999,53328.03132480001 2026-02-16,01:17:23.000,47,11147803,6845,0,1771204642,13143.167569759993,31732.87318923,53328.038311920005 2026-02-16,01:17:24.000,47,11147768,6165,0,1771204643,13143.167569759993,28965.906386849994,53328.038311920005 2026-02-16,01:17:25.000,47,11147705,6005,0,1771204644,13143.187778689993,31732.795648800005,53327.968440720004 2026-02-16,01:17:26.000,47,11147745,5884,0,1771204645,13143.181042379998,26198.925486210006,53327.926518 2026-02-16,01:17:27.000,47,11147935,6685,0,1771204646,13143.154097139988,26198.918437080007,53327.89856952 2026-02-16,01:17:28.000,47,11147932,5485,0,1771204647,13143.140624519998,32193.907438619994,53327.821711200006 2026-02-16,01:17:29.000,47,11147879,5845,0,1771204648,13143.154097139988,30349.361591520006,53327.86363392001 2026-02-16,01:17:30.000,47,11147926,6405,0,1771204649,13143.113679280003,34960.958830560005,53327.70991728 2026-02-16,01:17:31.000,47,11147889,5805,0,1771204650,13143.086734039993,27582.549870000003,53327.6819688 2026-02-16,01:17:32.000,47,11147854,5605,0,1771204651,13143.039579869997,31733.091712260008,53327.69594304001 2026-02-16,01:17:34.000,47,11147948,5525,0,1771204653,13142.978953079997,31272.106806779993,53327.57716200001 2026-02-16,01:17:35.000,47,11147922,6205,0,1771204654,13142.952007840002,34961.45226966,53327.535239280005 2026-02-16,01:17:36.000,47,11147942,6045,0,1771204655,13142.911589980002,30350.017160610005,53327.52825216001 2026-02-16,01:17:37.000,47,11147979,6045,0,1771204656,13142.871172120002,30811.20649086,53327.44440672 2026-02-16,01:17:38.000,47,11147975,5845,0,1771204657,13142.850963190001,31733.683839179997,53327.45838096001 2026-02-16,01:17:39.000,47,11147628,5205,0,1771204658,13142.844226879992,27583.311176040006,53327.38152264 2026-02-16,01:17:40.000,47,11147636,5845,0,1771204659,13142.837490569997,27122.164140570007,53327.402484 2026-02-16,01:17:41.000,47,11147626,5285,0,1771204660,13142.837490569997,29428.012103999994,53327.367548400005 2026-02-16,01:17:42.000,47,11147616,6245,0,1771204661,13142.864435809992,30350.355518850003,53327.27671584 2026-02-16,01:17:43.000,47,11147612,6245,0,1771204662,13142.864435809992,25277.632391730003,53327.297677200004 2026-02-16,01:17:45.000,47,11147613,6565,0,1771204664,13142.837490569997,28044.655587150002,53327.22081888001 2026-02-16,01:17:46.000,47,11147696,6205,0,1771204665,13142.783600089992,30811.650586050004,53327.19287040001 2026-02-16,01:17:47.000,47,11147653,6525,0,1771204666,13142.763391159991,31733.97285351,53327.12299920001 2026-02-16,01:17:48.000,47,11147615,6645,0,1771204667,13142.756654849996,26661.24267726,53327.032166640005 2026-02-16,01:17:49.000,47,11147568,6165,0,1771204668,13142.729709610001,27583.68477993,53327.102037840006 2026-02-16,01:17:50.000,47,11147651,6965,0,1771204669,13142.763391159991,30350.743220999997,53327.0880636 2026-02-16,01:17:51.000,47,11147600,5405,0,1771204670,13142.756654849996,32656.59823356,53327.03915376 2026-02-16,01:17:52.000,47,11147565,6645,0,1771204671,13142.810545330001,28045.064436689994,53326.99723104 2026-02-16,01:17:53.000,47,11147609,6005,0,1771204672,13142.817281639997,25739.371554120007,53327.032166640005 2026-02-16,01:17:54.000,47,11147592,5525,0,1771204673,13142.844226879992,28045.30410711,53326.983256800006 2026-02-16,01:17:56.000,47,11147569,6965,0,1771204675,13142.877908429997,31273.756303200003,53326.99723104 2026-02-16,01:17:57.000,47,11147603,5925,0,1771204676,13142.925062599992,29429.287996529994,53326.97626968001 2026-02-16,01:17:58.000,47,11147605,6725,0,1771204677,13142.958744149997,28507.078515150002,53326.983256800006 2026-02-16,01:17:59.000,47,11147578,5645,0,1771204678,13143.026107249992,21589.781344410003,53326.983256800006 2026-02-16,01:18:00.000,47,11147627,6045,0,1771204679,13143.066525109993,32196.88922061,53326.913385600004 2026-02-16,01:18:01.000,47,11147611,6445,0,1771204680,13143.106942969993,28507.60015077,53326.90639848001 2026-02-16,01:18:02.000,47,11147583,6965,0,1771204681,13143.147360829993,33119.40886371001,53326.934346960006 2026-02-16,01:18:03.000,47,11147575,6645,0,1771204682,13143.221460239998,32658.318221280002,53326.864475760005 2026-02-16,01:18:04.000,47,11147623,6565,0,1771204683,13143.261878099998,29430.288972990005,53326.8435144 2026-02-16,01:18:05.000,47,11147594,6245,0,1771204684,13143.356186439989,29430.296022120005,53326.80857880001 2026-02-16,01:18:07.000,47,11147624,6124,0,1771204686,13143.369659059994,23896.249631280007,53326.80857880001 2026-02-16,01:18:08.000,47,11147616,6525,0,1771204687,13143.43702215999,28507.91736162,53326.794604560004 2026-02-16,01:18:09.000,47,11147620,5525,0,1771204688,13143.45723108999,26202.02005428,53326.80857880001 2026-02-16,01:18:10.000,47,11147610,5525,0,1771204689,13143.490912639994,28046.622294419998,53326.78063032 2026-02-16,01:18:11.000,47,11147608,5285,0,1771204690,13143.490912639994,29891.210436299996,53326.71774624001 2026-02-16,01:18:12.000,47,11147603,5884,0,1771204691,13143.531330499995,29891.02010979,53326.73870760001 2026-02-16,01:18:13.000,47,11147570,6284,0,1771204692,13143.4639674,27585.14394984,53326.72473336 2026-02-16,01:18:14.000,47,11147586,5245,0,1771204693,13143.443758469999,30813.13795248,53326.626913680004 2026-02-16,01:18:15.000,47,11147571,5805,0,1771204694,13143.41681322999,27584.840837249998,53326.71075912 2026-02-16,01:18:16.000,47,11147651,6525,0,1771204695,13143.41681322999,28968.274894529997,53326.65486216 2026-02-16,01:18:18.000,47,11147503,6405,0,1771204697,13143.322504889999,30812.834839889998,53326.55005536001 2026-02-16,01:18:19.000,47,11147620,6284,0,1771204698,13143.295559649989,30351.567969209995,53326.529094000005 2026-02-16,01:18:20.000,47,11147606,6324,0,1771204699,13143.268614409993,28967.950634549998,53326.4941584 2026-02-16,01:18:21.000,47,11147588,6324,0,1771204700,13143.268614409993,32196.022177620005,53326.431274320006 2026-02-16,01:18:22.000,47,11147603,6685,0,1771204701,13143.261878099998,24356.17011813,53326.37537736 2026-02-16,01:18:23.000,47,11147594,6205,0,1771204702,13143.234932859988,26661.954639389995,53326.36839024 2026-02-16,01:18:24.000,47,11147617,6965,0,1771204703,13143.228196549993,28967.795553689997,53326.3194804 2026-02-16,01:18:25.000,47,11147597,6445,0,1771204704,13143.167569759993,27584.32625076,53326.27755768 2026-02-16,01:18:26.000,47,11147630,5205,0,1771204705,13143.127151899993,26200.842849570006,53326.2496092 2026-02-16,01:18:27.000,47,11147608,5205,0,1771204706,13143.073261420002,25739.75220714,53326.23563496001 2026-02-16,01:18:29.000,47,11147620,5565,0,1771204708,13142.999162009997,31273.840892759996,53326.263583440006 2026-02-16,01:18:30.000,47,11147609,6084,0,1771204709,13142.965480459992,27584.530675529997,53326.193712240005 2026-02-16,01:18:31.000,47,11147654,6045,0,1771204710,13142.952007840002,26662.180211550003,53326.13082816 2026-02-16,01:18:32.000,47,11147544,5365,0,1771204711,13142.884644739992,32196.177258480006,53326.095892560006 2026-02-16,01:18:33.000,47,11147578,6084,0,1771204712,13142.830754260001,27584.544773789996,53326.074931200004 2026-02-16,01:18:34.000,47,11147612,6045,0,1771204713,13142.783600089992,28968.063420630002,53326.10287968 2026-02-16,01:18:35.000,47,11147582,5605,0,1771204714,13142.709500680001,31735.11481257,53326.123841040004 2026-02-16,01:18:36.000,47,11147594,6124,0,1771204715,13142.642137579991,29429.337340440004,53326.074931200004 2026-02-16,01:18:37.000,47,11147584,6365,0,1771204716,13142.60845603,29429.37963522,53326.123841040004 2026-02-16,01:18:38.000,47,11147614,5205,0,1771204717,13142.60171971999,30351.65255877,53326.17275088 2026-02-16,01:18:40.000,47,11147571,6725,0,1771204719,13142.66908282,28045.882135770007,53326.06794408001 2026-02-16,01:18:41.000,47,11147580,5325,0,1771204720,13142.709500680001,31735.206451260005,53326.06095696 2026-02-16,01:18:42.000,47,11147543,5925,0,1771204721,13142.817281639997,28968.23964888,53326.13781528001 2026-02-16,01:18:43.000,47,11147552,5725,0,1771204722,13142.898117359997,29429.492421300005,53326.095892560006 2026-02-16,01:18:44.000,47,11147564,5325,0,1771204723,13143.066525109993,28507.170153839994,53326.13781528001 2026-02-16,01:18:45.000,47,11147628,5325,0,1771204724,13143.228196549993,29890.68175155,53326.20768648 2026-02-16,01:18:46.000,47,11147591,5725,0,1771204725,13143.383131679999,25740.344334060006,53326.20069936 2026-02-16,01:18:47.000,47,11147583,6685,0,1771204726,13143.51785787999,29890.907323709995,53326.20069936 2026-02-16,01:18:48.000,47,11147553,5845,0,1771204727,13143.69973824999,33580.344425279996,53326.29851904 2026-02-16,01:18:49.000,47,11147604,6005,0,1771204728,13143.84793707,28968.71194059,53326.29851904 2026-02-16,01:18:51.000,47,11147557,6645,0,1771204730,13144.157807329997,30813.61729332,53326.263583440006 2026-02-16,01:18:52.000,47,11147603,6605,0,1771204731,13144.258851979997,33119.55689543999,53326.34742888 2026-02-16,01:18:53.000,47,11147603,5845,0,1771204732,13144.393578179988,28969.148986650005,53326.36839024 2026-02-16,01:18:54.000,47,11147559,6885,0,1771204733,13144.474413899989,31736.249722499997,53326.431274320006 2026-02-16,01:18:55.000,47,11147538,6245,0,1771204734,13144.514831759989,27124.617237810002,53326.38236448001 2026-02-16,01:18:56.000,47,11147589,6685,0,1771204735,13144.588931169994,34042.316208959994,53326.45223568001 2026-02-16,01:18:57.000,47,11147561,6845,0,1771204736,13144.642821649999,31275.356455710004,53326.50114552001 2026-02-16,01:18:58.000,47,11147503,6445,0,1771204737,13144.67650319999,36348.29810586,53326.44524856 2026-02-16,01:18:59.000,47,11147587,6605,0,1771204738,13144.67650319999,34042.42194591,53326.50114552001 2026-02-16,01:19:00.000,47,11147574,5445,0,1771204739,13144.663030579999,31736.665621170003,53326.4941584 2026-02-16,01:19:02.000,47,11147597,6885,0,1771204741,13144.68323951,27586.025091090007,53326.45223568001 2026-02-16,01:19:03.000,47,11147583,6565,0,1771204742,13144.669766889994,28047.172126560006,53326.57101672001 2026-02-16,01:19:04.000,47,11147622,6084,0,1771204743,13144.663030579999,28969.459148370006,53326.529094000005 2026-02-16,01:19:05.000,47,11147543,6845,0,1771204744,13144.622612719999,29891.710924529994,53326.529094000005 2026-02-16,01:19:06.000,47,11147579,6605,0,1771204745,13144.61587640999,31736.355459450002,53326.51511976 2026-02-16,01:19:07.000,47,11147587,6685,0,1771204746,13144.595667479989,27124.589041290004,53326.47319704001 2026-02-16,01:19:08.000,47,11147623,6725,0,1771204747,13144.555249619989,29891.569941930007,53326.50114552001 2026-02-16,01:19:09.000,47,11147539,6605,0,1771204748,13144.528304379994,29891.548794539995,53326.54306824 2026-02-16,01:19:10.000,47,11147527,6485,0,1771204749,13144.460941279998,31736.299066410007,53326.55005536001 2026-02-16,01:19:11.000,47,11147551,6445,0,1771204750,13144.433996039988,29430.408808199994,53326.50813264 2026-02-16,01:19:13.000,47,11147570,6045,0,1771204752,13144.346424009993,24357.44601066,53326.44524856 2026-02-16,01:19:14.000,47,11147611,6725,0,1771204753,13144.312742460002,29430.317169510003,53326.44524856 2026-02-16,01:19:15.000,47,11147590,6084,0,1771204754,13144.292533530002,31274.982851819994,53326.47319704001 2026-02-16,01:19:16.000,47,11147582,6324,0,1771204755,13144.218434119997,33119.62738674,53326.47319704001 2026-02-16,01:19:17.000,47,11147591,6965,0,1771204756,13144.184752569992,24818.45206353,53326.52210688001 2026-02-16,01:19:18.000,47,11147595,6485,0,1771204757,13144.164543639992,28507.73408424,53326.48717128 2026-02-16,01:19:19.000,47,11147611,6525,0,1771204758,13144.130862090002,30352.378619159994,53326.529094000005 2026-02-16,01:19:20.000,47,11147623,6645,0,1771204759,13144.043290059992,28507.628347289996,53326.51511976 2026-02-16,01:19:21.000,47,11147631,6605,0,1771204760,13143.989399580001,31735.74218514,53326.529094000005 2026-02-16,01:19:22.000,47,11147641,6685,0,1771204761,13143.88835493,28507.536708600004,53326.48717128 2026-02-16,01:19:24.000,47,11147617,6565,0,1771204763,13143.6660567,28968.641449290008,53326.51511976 2026-02-16,01:19:25.000,47,11147648,6245,0,1771204764,13143.511121569994,28968.655547550006,53326.4941584 2026-02-16,01:19:26.000,47,11147601,6485,0,1771204765,13143.362922749999,29891.02715892,53326.47319704001 2026-02-16,01:19:27.000,47,11147635,6605,0,1771204766,13143.181042379998,29891.097650220006,53326.53608112 2026-02-16,01:19:28.000,47,11147595,6445,0,1771204767,13143.005898319992,33580.407867450005,53326.529094000005 2026-02-16,01:19:29.000,47,11147620,6205,0,1771204768,13142.824017949992,28507.58605251,53326.55005536001 2026-02-16,01:19:30.000,47,11147629,6605,0,1771204769,13142.574774479996,31274.714984880004,53326.48717128 2026-02-16,01:19:31.000,47,11147567,6605,0,1771204770,13142.352476249995,26201.963661240006,53326.48717128 2026-02-16,01:19:32.000,47,11147634,6245,0,1771204771,13142.184068499999,28046.74917876,53326.480184160006 2026-02-16,01:19:33.000,47,11147631,6605,0,1771204772,13141.981979199998,32197.424954489994,53326.52210688001 2026-02-16,01:19:35.000,47,11147599,6605,0,1771204774,13141.678845249997,25741.183180530003,53326.4941584 2026-02-16,01:19:36.000,47,11147622,6205,0,1771204775,13141.544119049991,29891.739121050006,53326.50813264 2026-02-16,01:19:37.000,47,11147597,6765,0,1771204776,13141.422865469991,22974.167034240003,53326.48717128 2026-02-16,01:19:38.000,47,11147637,6645,0,1771204777,13141.30161188999,29430.570938189994,53326.36839024 2026-02-16,01:19:39.000,47,11147635,6765,0,1771204778,13141.274666649995,29891.767317570004,53326.34742888 2026-02-16,01:19:40.000,47,11147638,6165,0,1771204779,13141.20730355,29430.606183840006,53326.361403120005 2026-02-16,01:19:41.000,47,11147667,6765,0,1771204780,13141.18709462,28047.08048787,53326.36839024 2026-02-16,01:19:42.000,47,11147611,6685,0,1771204781,13141.133204139995,28047.045242220003,53326.3194804 2026-02-16,01:19:43.000,47,11147588,6165,0,1771204782,13141.153413069995,27124.737073020005,53326.22166072 2026-02-16,01:19:44.000,47,11147657,6605,0,1771204783,13141.13994044999,31736.447098139994,53326.20768648 2026-02-16,01:19:46.000,47,11147597,6685,0,1771204785,13141.153413069995,28969.494394020003,53326.22864784 2026-02-16,01:19:47.000,47,11147662,6245,0,1771204786,13141.13994044999,29891.901251040006,53326.22864784 2026-02-16,01:19:48.000,47,11147611,6685,0,1771204787,13141.133204139995,30353.196318240007,53326.28454480001 2026-02-16,01:19:49.000,47,11147585,6525,0,1771204788,13141.09952258999,30353.175170849994,53326.28454480001 2026-02-16,01:19:50.000,47,11147605,6605,0,1771204789,13141.133204139995,28047.355403940004,53326.27057056 2026-02-16,01:19:51.000,47,11147643,6525,0,1771204790,13141.12646783,31736.757259859995,53326.20768648 2026-02-16,01:19:52.000,47,11147695,6685,0,1771204791,13141.11973151999,29892.11977407,53326.22864784 2026-02-16,01:19:53.000,47,11147648,6205,0,1771204792,13141.06584104,28969.931440080007,53326.23563496001 2026-02-16,01:19:54.000,47,11147629,6645,0,1771204793,13141.072577349994,26202.950539440004,53326.312493280006 2026-02-16,01:19:55.000,47,11147662,6245,0,1771204794,13140.99847793999,30814.766301509997,53326.22864784 2026-02-16,01:19:57.000,47,11147629,6845,0,1771204796,13140.803124949998,31276.01907393,53326.20768648 2026-02-16,01:19:58.000,47,11147641,6445,0,1771204797,13140.634717200002,32198.404783560007,53326.17275088 2026-02-16,01:19:59.000,47,11147596,6165,0,1771204798,13140.520199929997,25741.930388310007,53326.20069936 2026-02-16,01:20:00.000,47,11147603,6605,0,1771204799,13140.398946349997,34043.17620282,53326.13082816 2026-02-16,01:20:01.000,47,11147594,6084,0,1771204800,13140.257483839996,26203.035128999996,53326.15178952 2026-02-16,01:20:02.000,47,11147632,6245,0,1771204801,13140.095812399995,27125.27985603,53326.20768648 2026-02-16,01:20:03.000,47,11147681,6805,0,1771204802,13139.954349889995,28508.69276592,53326.11685392001 2026-02-16,01:20:04.000,47,11147651,6485,0,1771204803,13139.772469519994,30353.245662150002,53326.10287968 2026-02-16,01:20:05.000,47,11147721,6605,0,1771204804,13139.631007009993,29430.782412090004,53326.01903424001 2026-02-16,01:20:06.000,47,11147627,6605,0,1771204805,13139.516489739988,28508.262768989996,53326.03300848 2026-02-16,01:20:08.000,47,11147646,6245,0,1771204807,13139.172937930001,26201.998906890003,53325.956150160004 2026-02-16,01:20:09.000,47,11147609,5965,0,1771204808,13138.99105756,30813.567949410004,53325.956150160004 2026-02-16,01:20:10.000,47,11147638,5884,0,1771204809,13138.84959505,29890.99191327,53325.9351888 2026-02-16,01:20:11.000,47,11147623,6365,0,1771204810,13138.70139622999,29890.815685020003,53325.94916304001 2026-02-16,01:20:12.000,47,11147627,6645,0,1771204811,13138.512779549994,31274.221545780005,53325.90025320001 2026-02-16,01:20:13.000,47,11147609,6525,0,1771204812,13138.431943829994,33118.76739288001,53325.928201680006 2026-02-16,01:20:14.000,47,11147639,6925,0,1771204813,13138.324162869998,29429.273898269996,53325.87929184001 2026-02-16,01:20:15.000,47,11147647,5725,0,1771204814,13138.202909289997,32657.310195690006,53325.907240320004 2026-02-16,01:20:16.000,47,11147624,5245,0,1771204815,13138.095128330002,31273.77745059,53325.87230472 2026-02-16,01:20:17.000,47,11147609,6685,0,1771204816,13138.068183089992,27123.172166160002,53325.928201680006 2026-02-16,01:20:19.000,47,11147589,6565,0,1771204818,13138.007556299992,28967.725062390004,53325.907240320004 2026-02-16,01:20:20.000,47,11147590,5245,0,1771204819,13138.000819989997,27584.262808590007,53325.92121456001 2026-02-16,01:20:21.000,47,11147627,6084,0,1771204820,13137.980611059997,28506.6203217,53325.94217592 2026-02-16,01:20:22.000,47,11147581,6525,0,1771204821,13137.980611059997,33579.51262794,53325.98409864 2026-02-16,01:20:23.000,47,11147623,5765,0,1771204822,13137.980611059997,27584.467233360003,53325.99108576 2026-02-16,01:20:24.000,47,11147642,5445,0,1771204823,13137.953665820001,25278.78139992,53326.06095696 2026-02-16,01:20:25.000,47,11147649,6725,0,1771204824,13137.967138439992,25740.055319730003,53326.0399956 2026-02-16,01:20:26.000,47,11147616,6124,0,1771204825,13138.000819989997,28046.009020109996,53326.123841040004 2026-02-16,01:20:27.000,47,11147629,6725,0,1771204826,13137.994083680001,31735.55890776,53326.11685392001 2026-02-16,01:20:28.000,47,11147599,6765,0,1771204827,13138.068183089992,29891.076502829994,53326.1098668 2026-02-16,01:20:30.000,47,11147624,6405,0,1771204829,13138.135546190002,30813.842865479994,53326.18672512001 2026-02-16,01:20:31.000,47,11147654,6084,0,1771204830,13138.128809879992,25279.979752019994,53326.291531920004 2026-02-16,01:20:32.000,47,11147629,6805,0,1771204831,13138.142282499997,28508.354407680003,53326.28454480001 2026-02-16,01:20:33.000,47,11147624,5285,0,1771204832,13138.216381910002,29430.761264700006,53326.33345464001 2026-02-16,01:20:34.000,47,11147553,6084,0,1771204833,13138.216381910002,28969.804555740004,53326.361403120005 2026-02-16,01:20:35.000,47,11147589,6725,0,1771204834,13138.250063459993,25280.522535030002,53326.3893516 2026-02-16,01:20:36.000,47,11147631,6565,0,1771204835,13138.303953939998,30814.709908470002,53326.361403120005 2026-02-16,01:20:37.000,47,11147648,6284,0,1771204836,13138.351108109993,29431.261752930004,53326.45223568001 2026-02-16,01:20:38.000,47,11147576,6124,0,1771204837,13138.425207519998,30814.857940200003,53326.50813264 2026-02-16,01:20:39.000,47,11147598,5285,0,1771204838,13138.458889069989,29431.275851190003,53326.4941584 2026-02-16,01:20:41.000,47,11147616,6324,0,1771204840,13138.546461099999,30814.794498029994,53326.50114552001 2026-02-16,01:20:42.000,47,11147587,6885,0,1771204841,13138.68792361,27586.469186279995,53326.57101672001 2026-02-16,01:20:43.000,47,11147626,6045,0,1771204842,13138.735077779995,28969.945538340005,53326.66184928 2026-02-16,01:20:44.000,47,11147622,6245,0,1771204843,13138.815913499995,20207.637277920003,53326.647875040006 2026-02-16,01:20:45.000,47,11147610,5605,0,1771204844,13138.896749219995,33581.74720215,53326.696784880005 2026-02-16,01:20:46.000,47,11147640,5965,0,1771204845,13138.92369445999,32198.16511314,53326.73172048 2026-02-16,01:20:47.000,47,11147633,6645,0,1771204846,13138.91022184,30814.674662820005,53326.78761744001 2026-02-16,01:20:48.000,47,11147638,5365,0,1771204847,13138.997793869996,30814.646466299993,53326.82255304 2026-02-16,01:20:49.000,47,11147655,6685,0,1771204848,13139.078629589996,28047.57392697,53326.82255304 2026-02-16,01:20:50.000,47,11147621,6765,0,1771204849,13139.105574829991,26202.887097269995,53326.92735984001 2026-02-16,01:21:03.000,47,11147670,6205,0,1771204862,13139.159465309996,34044.374554919996,53328.01735056 2026-02-16,01:21:04.000,47,11147571,7085,0,1771204863,13139.085365899991,28971.524543460007,53328.087221760004 2026-02-16,01:21:05.000,47,11147599,6685,0,1771204864,13138.957376009996,31738.857900600007,53328.2409384 2026-02-16,01:21:06.000,47,11147622,5485,0,1771204865,13138.84285873999,33583.8266955,53328.28286112 2026-02-16,01:21:07.000,47,11147459,6645,0,1771204866,13138.68792361,29894.53762566,53328.38766792 2026-02-16,01:21:08.000,47,11147456,6245,0,1771204867,13138.499306929989,28511.174059679994,53328.40862928 2026-02-16,01:21:09.000,47,11147516,6365,0,1771204868,13138.357844419988,27127.817542830002,53328.52741032 2026-02-16,01:21:10.000,47,11147466,6284,0,1771204869,13138.256799770003,30356.30498457,53328.54837168 2026-02-16,01:21:11.000,47,11147640,6245,0,1771204870,13138.115337260002,22977.41668317,53328.64619136 2026-02-16,01:21:12.000,47,11147660,6565,0,1771204871,13137.946929509992,28511.773235729997,53328.70208832001 2026-02-16,01:21:14.000,47,11147598,6365,0,1771204873,13137.79199438,26205.974616210005,53328.74401104 2026-02-16,01:21:15.000,47,11147595,6805,0,1771204874,13137.657268179995,28973.152892490005,53328.827856480006 2026-02-16,01:21:16.000,47,11147642,6245,0,1771204875,13137.56969615,27128.402620620007,53328.84183072 2026-02-16,01:21:17.000,47,11147637,6005,0,1771204876,13137.475387809995,32201.52754815,53328.876766320005 2026-02-16,01:21:18.000,47,11147694,6245,0,1771204877,13137.40802471,29895.545651249995,53328.876766320005 2026-02-16,01:21:19.000,47,11147609,6365,0,1771204878,13137.38107946999,29434.229436659996,53328.93965040001 2026-02-16,01:21:20.000,47,11147624,5645,0,1771204879,13137.347397919999,31278.979708529994,53329.0095216 2026-02-16,01:21:21.000,47,11147642,6245,0,1771204880,13137.367606849999,28511.808481379994,53329.05144432 2026-02-16,01:21:22.000,47,11147464,6165,0,1771204881,13137.38107946999,30356.48121282,53329.10734128001 2026-02-16,01:21:23.000,47,11147662,6084,0,1771204882,13137.40128839999,26205.636257970007,53329.10734128001 2026-02-16,01:21:25.000,47,11147600,6205,0,1771204884,13137.42149732999,30356.234493270007,53329.149264 2026-02-16,01:21:26.000,47,11147673,6685,0,1771204885,13137.44844257,26205.431833199997,53329.18419960001 2026-02-16,01:21:27.000,47,11147675,6765,0,1771204886,13137.48886043,28972.462077749995,53329.18419960001 2026-02-16,01:21:28.000,47,11147597,6525,0,1771204887,13137.54948722,27588.83064483,53329.17721248 2026-02-16,01:21:29.000,47,11147653,6645,0,1771204888,13137.596641389995,27127.556725019997,53329.19817384 2026-02-16,01:21:30.000,47,11147597,6685,0,1771204889,13137.62358662999,28511.011929689994,53329.23310944001 2026-02-16,01:21:31.000,47,11147627,6605,0,1771204890,13137.63032294,32200.434932999997,53329.25407080001 2026-02-16,01:21:32.000,47,11147668,6405,0,1771204891,13137.64379555999,28049.6252238,53329.309967760004 2026-02-16,01:21:33.000,47,11147623,6605,0,1771204892,13137.60337769999,25282.432849260003,53329.24708368 2026-02-16,01:21:34.000,47,11147642,6045,0,1771204893,13137.54948722,30355.311057240004,53329.330929120006 2026-02-16,01:21:36.000,47,11147607,6645,0,1771204895,13137.455178879994,25282.038097979996,53329.33791624 2026-02-16,01:21:37.000,47,11147594,6205,0,1771204896,13137.354134229994,24820.820571210003,53329.27503216001 2026-02-16,01:21:38.000,47,11147622,6005,0,1771204897,13137.259825889989,34044.430947960005,53329.309967760004 2026-02-16,01:21:39.000,47,11147629,6885,0,1771204898,13137.145308619998,27587.801471850005,53329.309967760004 2026-02-16,01:21:40.000,47,11147629,6645,0,1771204899,13136.976900870002,31277.231524290008,53329.25407080001 2026-02-16,01:21:41.000,47,11147639,7085,0,1771204900,13136.815229430002,30354.803519880006,53329.30298064001 2026-02-16,01:21:42.000,47,11147566,6205,0,1771204901,13136.673766920001,27587.68868577,53329.163238240006 2026-02-16,01:21:43.000,47,11147629,6725,0,1771204902,13136.52556809999,28048.821622980002,53329.18419960001 2026-02-16,01:21:44.000,47,11147652,6284,0,1771204903,13136.3908419,21131.150848350007,53329.17022536 2026-02-16,01:21:45.000,47,11147645,6565,0,1771204904,13136.22917046,25743.030052589995,53329.08637992001 2026-02-16,01:21:47.000,47,11147602,6245,0,1771204906,13135.899091269988,27126.654436380006,53328.93266328 2026-02-16,01:21:48.000,47,11147649,6765,0,1771204907,13135.757628760002,28048.976703840002,53328.86279208 2026-02-16,01:21:49.000,47,11147595,6565,0,1771204908,13135.676793040002,29893.73402484,53328.876766320005 2026-02-16,01:21:50.000,47,11147611,6365,0,1771204909,13135.548803149992,32660.799515039995,53328.73003680001 2026-02-16,01:21:51.000,47,11147591,6645,0,1771204910,13135.454494810001,28971.256676520003,53328.709075440005 2026-02-16,01:21:52.000,47,11147607,6765,0,1771204911,13135.39386802,28971.157988699997,53328.590294400004 2026-02-16,01:21:53.000,47,11147651,6605,0,1771204912,13135.30629598999,25742.853824339996,53328.56933304 2026-02-16,01:21:54.000,47,11147591,6525,0,1771204913,13135.279350749996,28509.778331940004,53328.51343608001 2026-02-16,01:21:55.000,47,11147643,6725,0,1771204914,13135.19177872,34504.95765999,53328.373693680005 2026-02-16,01:21:56.000,47,11147637,6485,0,1771204915,13135.097470379995,28048.257692579995,53328.39465504001 2026-02-16,01:21:58.000,47,11147606,6445,0,1771204917,13134.935798939994,32198.552815289993,53328.24792552001 2026-02-16,01:21:59.000,47,11147625,6885,0,1771204918,13134.841490599989,29431.367489879995,53328.206002800005 2026-02-16,01:22:00.000,47,11147609,6725,0,1771204919,13134.713500709993,27586.546726710003,53328.05228616 2026-02-16,01:22:01.000,47,11147658,6005,0,1771204920,13134.592247129993,26202.85185162,53328.03132480001 2026-02-16,01:22:02.000,47,11147648,6245,0,1771204921,13134.437312000002,30353.309104319997,53328.01735056 2026-02-16,01:22:03.000,47,11147669,6605,0,1771204922,13134.268904249991,31275.518585700003,53327.926518 2026-02-16,01:22:04.000,47,11147648,6365,0,1771204923,13134.12744173999,28969.409804459996,53327.77978848 2026-02-16,01:22:05.000,47,11147631,6605,0,1771204924,13133.92535243999,33580.851962639994,53327.67498168001 2026-02-16,01:22:06.000,47,11147600,6245,0,1771204925,13133.777153619994,30352.350422639996,53327.57716200001 2026-02-16,01:22:07.000,47,11147616,6124,0,1771204926,13133.649163729999,30813.264836820003,53327.584149120004 2026-02-16,01:22:09.000,47,11147628,6405,0,1771204928,13133.325820849997,31735.08661605,53327.38850976001 2026-02-16,01:22:10.000,47,11147627,6645,0,1771204929,13133.143940479997,28967.732111520003,53327.24178024001 2026-02-16,01:22:11.000,47,11147665,6565,0,1771204930,13133.029423209991,29889.835855950005,53327.10902496 2026-02-16,01:22:12.000,47,11147622,5965,0,1771204931,13132.90816962999,29889.58208727,53327.02517952001 2026-02-16,01:22:13.000,47,11147571,6565,0,1771204932,13132.739761879995,28967.048345910007,53326.87845 2026-02-16,01:22:14.000,47,11147614,6165,0,1771204933,13132.638717229995,30811.36157172,53326.78761744001 2026-02-16,01:22:15.000,47,11147608,6445,0,1771204934,13132.557881509994,29427.694893149994,53326.598965200006 2026-02-16,01:22:16.000,47,11147602,6324,0,1771204935,13132.50399102999,30810.973869570007,53326.480184160006 2026-02-16,01:22:17.000,47,11147599,6845,0,1771204936,13132.456836859994,28043.851986330003,53326.32646752 2026-02-16,01:22:18.000,47,11147569,6605,0,1771204937,13132.382737449989,27582.528722610004,53326.263583440006 2026-02-16,01:22:20.000,47,11147673,6525,0,1771204939,13132.355792209994,29888.045376930007,53325.94916304001 2026-02-16,01:22:21.000,47,11147650,6165,0,1771204940,13132.322110659989,28504.428042269996,53325.87230472 2026-02-16,01:22:22.000,47,11147660,6324,0,1771204941,13132.328846969998,32193.639571680003,53325.67666536 2026-02-16,01:22:23.000,47,11147655,6645,0,1771204942,13132.315374349993,30348.973889369998,53325.57884568 2026-02-16,01:22:24.000,47,11147596,6365,0,1771204943,13132.301901729988,30810.135023099996,53325.4111548 2026-02-16,01:22:25.000,47,11147598,6324,0,1771204944,13132.308638039998,32654.786607150003,53325.306348000006 2026-02-16,01:22:26.000,47,11147653,6605,0,1771204945,13132.295165419993,25737.54582945,53325.26442528 2026-02-16,01:22:27.000,47,11147628,6324,0,1771204946,13132.301901729988,31732.619420550007,53325.10372152 2026-02-16,01:22:28.000,47,11147640,6365,0,1771204947,13132.288429109998,28504.625417910007,53325.0268632 2026-02-16,01:22:29.000,47,11147603,6685,0,1771204948,13132.322110659989,26199.045321419995,53324.96397912001 2026-02-16,01:22:31.000,47,11147650,6284,0,1771204950,13132.322110659989,31271.986971570004,53324.782314000004 2026-02-16,01:22:32.000,47,11147573,6965,0,1771204951,13132.335583279993,28044.03526371,53324.72641704001 2026-02-16,01:22:33.000,47,11147646,5965,0,1771204952,13132.349055899998,31733.430070500006,53324.5727004 2026-02-16,01:22:34.000,47,11147671,6605,0,1771204953,13132.376001139994,28505.414920469993,53324.50981632001 2026-02-16,01:22:35.000,47,11147681,6485,0,1771204954,13132.416418999994,28044.408867599996,53324.48186784 2026-02-16,01:22:36.000,47,11147631,6485,0,1771204955,13132.46357316999,29889.215532510003,53324.31417696 2026-02-16,01:22:37.000,47,11147636,6084,0,1771204956,13132.50399102999,29889.42700641,53324.30718984 2026-02-16,01:22:38.000,47,11147620,6605,0,1771204957,13132.537672579994,26200.300066559998,53324.24430576001 2026-02-16,01:22:39.000,47,11147633,6725,0,1771204958,13132.5511452,31734.318260879998,53324.0486664 2026-02-16,01:22:40.000,47,11147636,6205,0,1771204959,13132.557881509994,28045.184271899998,53324.05565352001 2026-02-16,01:22:42.000,47,11147643,6725,0,1771204961,13132.62524460999,27584.298054240004,53323.93687248001 2026-02-16,01:22:43.000,47,11147615,6645,0,1771204962,13132.64545353999,30812.581071210006,53323.83905280001 2026-02-16,01:22:44.000,47,11147663,6565,0,1771204963,13132.63198092,28045.65656361,53323.79014296001 2026-02-16,01:22:45.000,47,11147626,6245,0,1771204964,13132.67239878,25278.80254731,53323.727258880004 2026-02-16,01:22:46.000,47,11147717,6605,0,1771204965,13132.63198092,32196.445125419996,53323.64341344 2026-02-16,01:22:47.000,47,11147686,6405,0,1771204966,13132.578090439994,29429.612256509994,53323.61546496 2026-02-16,01:22:48.000,47,11147637,6765,0,1771204967,13132.5511452,28968.514564950005,53323.580529360006 2026-02-16,01:22:49.000,47,11147608,6284,0,1771204968,13132.58482674999,30813.3071316,53323.44777408 2026-02-16,01:22:50.000,47,11147585,6685,0,1771204969,13132.58482674999,33119.30312676,53323.46873544 2026-02-16,01:22:51.000,47,11147581,6805,0,1771204970,13132.56461781999,30813.680735489994,53323.37790288 2026-02-16,01:22:53.000,47,11147640,6084,0,1771204972,13132.537672579994,31736.348410320003,53323.25912184 2026-02-16,01:22:54.000,47,11147640,6485,0,1771204973,13132.5511452,30814.209420240004,53323.210212 2026-02-16,01:22:55.000,47,11147674,6124,0,1771204974,13132.578090439994,24357.981744539997,53323.16130216 2026-02-16,01:22:56.000,47,11147639,6605,0,1771204975,13132.598299369994,30353.42893953,53323.077456720006 2026-02-16,01:22:57.000,47,11147665,6525,0,1771204976,13132.66566246999,29431.332244229998,53323.09841808001 2026-02-16,01:22:58.000,47,11147642,5965,0,1771204977,13132.71281664,29431.515521609996,53323.00059840001 2026-02-16,01:22:59.000,47,11147587,6525,0,1771204978,13132.820597599995,28048.18720128,53322.97963704001 2026-02-16,01:23:00.000,47,11147625,6645,0,1771204979,13132.88796069999,28048.307036490005,53322.92374008 2026-02-16,01:23:01.000,47,11147626,6245,0,1771204980,13133.029423209991,28048.497363000002,53322.92374008 2026-02-16,01:23:02.000,47,11147475,6685,0,1771204981,13133.170885719992,28971.002907839997,53322.86784312 2026-02-16,01:23:04.000,47,11147648,6485,0,1771204983,13133.494228599993,23898.223387680002,53322.79797192 2026-02-16,01:23:05.000,47,11147643,6645,0,1771204984,13133.642427419989,27126.647387250006,53322.790984800005 2026-02-16,01:23:06.000,47,11147668,5245,0,1771204985,13133.90514350999,26665.634285249995,53322.80495904 2026-02-16,01:23:07.000,47,11147634,6405,0,1771204986,13134.100496499996,28049.258669040006,53322.72810072 2026-02-16,01:23:08.000,47,11147639,6645,0,1771204987,13134.309322109992,29432.995838910007,53322.70713936 2026-02-16,01:23:09.000,47,11147620,5285,0,1771204988,13134.491202479992,30816.80350008,53322.73508784001 2026-02-16,01:23:10.000,47,11147607,6885,0,1771204989,13134.720237019988,26666.268706949995,53322.686177999996 2026-02-16,01:23:11.000,47,11147635,6525,0,1771204990,13134.949271559999,32200.808536890007,53322.72810072 2026-02-16,01:23:12.000,47,11147655,6645,0,1771204991,13135.14462454999,26666.740998659996,53322.672203760005 2026-02-16,01:23:13.000,47,11147643,6725,0,1771204992,13135.37365909,30817.649395679997,53322.76303632001 2026-02-16,01:23:15.000,47,11147584,6165,0,1771204994,13135.764365069997,28051.176032400006,53322.84688176 2026-02-16,01:23:16.000,47,11147607,6645,0,1771204995,13135.939509129988,31741.01493438,53322.83290752001 2026-02-16,01:23:17.000,47,11147659,6685,0,1771204996,13136.155071049994,30357.679564920007,53322.9656628 2026-02-16,01:23:18.000,47,11147581,6845,0,1771204997,13136.30326986999,27129.650316629995,53322.97963704001 2026-02-16,01:23:19.000,47,11147656,6284,0,1771204998,13136.49188655,30819.566759039997,53323.09143096 2026-02-16,01:23:20.000,47,11147555,6685,0,1771204999,13136.680503229996,28052.628153180005,53323.1054052 2026-02-16,01:23:21.000,47,11147624,6245,0,1771205000,13136.828702049992,24824.472020550005,53323.16130216 2026-02-16,01:23:22.000,47,11147608,6165,0,1771205001,13137.017318730002,33126.40160067,53323.25912184 2026-02-16,01:23:23.000,47,11147676,5965,0,1771205002,13137.185726479998,26208.625089089997,53323.23816048001 2026-02-16,01:23:24.000,47,11147622,6124,0,1771205003,13137.333925299994,30359.759058270007,53323.3499544 2026-02-16,01:23:26.000,47,11147632,6205,0,1771205005,13137.81220331,23442.04598886,53323.524632399996 2026-02-16,01:23:27.000,47,11147663,6765,0,1771205006,13138.095128330002,28976.90302965,53323.63642632 2026-02-16,01:23:28.000,47,11147641,6845,0,1771205007,13138.324162869998,28054.721744790004,53323.70629752 2026-02-16,01:23:29.000,47,11147606,6245,0,1771205008,13138.55993371999,34511.964495210006,53323.75520736 2026-02-16,01:23:30.000,47,11147559,6685,0,1771205009,13138.82938612,28977.657286560003,53323.846039920005 2026-02-16,01:23:31.000,47,11147590,6205,0,1771205010,13139.078629589996,28055.56059126,53323.88097552 2026-02-16,01:23:32.000,47,11147638,6365,0,1771205011,13139.348081989992,30362.021829000005,53324.03469216001 2026-02-16,01:23:33.000,47,11147626,6284,0,1771205012,13139.590589149993,27595.040928360002,53324.0486664 2026-02-16,01:23:34.000,47,11147604,6124,0,1771205013,13139.82636,33591.32696982,53324.16744744 2026-02-16,01:23:35.000,47,11147580,6205,0,1771205014,13140.035185609995,25750.840488629998,53324.3281512 2026-02-16,01:23:37.000,47,11147636,6365,0,1771205016,13140.446100519992,28057.752870690005,53324.47488072 2026-02-16,01:23:38.000,47,11147664,6165,0,1771205017,13140.594299340002,28519.25236266,53324.5727004 2026-02-16,01:23:39.000,47,11147635,6565,0,1771205018,13140.789652329993,28980.843493320004,53324.69148144 2026-02-16,01:23:40.000,47,11147666,6245,0,1771205019,13140.964796389999,30826.016712990007,53324.754365520006 2026-02-16,01:23:41.000,47,11147660,6165,0,1771205020,13141.133204139995,32210.0217498,53324.88013368 2026-02-16,01:23:42.000,47,11147600,6245,0,1771205021,13141.274666649995,30365.363116620007,53324.97795336 2026-02-16,01:23:43.000,47,11147578,6245,0,1771205022,13141.416129159996,32671.79615784,53325.089747280006 2026-02-16,01:23:44.000,47,11147481,6725,0,1771205023,13141.604745839992,27137.157640079997,53325.14564424 2026-02-16,01:23:45.000,47,11147436,6084,0,1771205024,13141.752944660002,27598.523198580006,53325.22250256 2026-02-16,01:23:46.000,47,11147660,6045,0,1771205025,13141.874198240002,26676.186832859996,53325.26442528 2026-02-16,01:23:48.000,47,11147660,6284,0,1771205027,13142.211013739994,24831.485904899993,53325.46705176001 2026-02-16,01:23:49.000,47,11147619,6605,0,1771205028,13142.42657566,27137.714521350004,53325.592819920006 2026-02-16,01:23:50.000,47,11147660,6284,0,1771205029,13142.56803817,30827.722602449998,53325.60679416 2026-02-16,01:23:51.000,47,11147629,6685,0,1771205030,13142.675819129996,30366.57556698,53325.66967824 2026-02-16,01:23:52.000,47,11147655,6805,0,1771205031,13142.857699499997,28060.325803140004,53325.77448504 2026-02-16,01:23:53.000,47,11147587,6765,0,1771205032,13143.046316179993,34978.997554229994,53325.91422744 2026-02-16,01:23:54.000,47,11147602,6045,0,1771205033,13143.167569759993,30366.519173940003,53325.96313728 2026-02-16,01:23:55.000,47,11147574,6205,0,1771205034,13143.288823339994,32211.509116229994,53326.03300848 2026-02-16,01:23:56.000,47,11147984,6284,0,1771205035,13143.410076919994,29443.999530839996,53326.16576376001 2026-02-16,01:23:57.000,47,11147992,6405,0,1771205036,13143.49764894999,26676.532240229993,53326.20069936 2026-02-16,01:23:59.000,47,11147955,6525,0,1771205038,13143.65932038999,26676.553387620006,53326.34742888 2026-02-16,01:24:00.000,47,11147966,6005,0,1771205039,13143.693001939995,29905.336892820007,53326.40332584001 2026-02-16,01:24:01.000,47,11147925,6645,0,1771205040,13143.72668349,26215.434548670004,53326.45223568001 2026-02-16,01:24:02.000,47,11147941,6685,0,1771205041,13143.74689242,29444.154611699996,53326.5640296 2026-02-16,01:24:03.000,47,11147921,6685,0,1771205042,13143.773837659995,28521.790049460004,53326.64088792001 2026-02-16,01:24:04.000,47,11147961,6725,0,1771205043,13143.773837659995,32211.875670990004,53326.66883640001 2026-02-16,01:24:05.000,47,11147924,6245,0,1771205044,13143.76710135,32211.9250149,53326.815565920006 2026-02-16,01:24:06.000,47,11148011,6805,0,1771205045,13143.72668349,30828.35702415,53326.87146288 2026-02-16,01:24:07.000,47,11147932,6245,0,1771205046,13143.652584079995,23448.495942809997,53326.962295440004 2026-02-16,01:24:08.000,47,11147925,6645,0,1771205047,13143.55827573999,30367.33687302,53326.99723104 2026-02-16,01:24:10.000,47,11147978,6284,0,1771205049,13143.45723108999,24371.368042410002,53327.12299920001 2026-02-16,01:24:11.000,47,11147959,6765,0,1771205050,13143.369659059994,29906.52819579,53327.24178024001 2026-02-16,01:24:12.000,47,11147992,6405,0,1771205051,13143.261878099998,27600.377119769997,53327.297677200004 2026-02-16,01:24:13.000,47,11147917,6405,0,1771205052,13143.120415589998,33135.579567930006,53327.402484 2026-02-16,01:24:14.000,47,11147979,6485,0,1771205053,13143.012634630002,31290.7447065,53327.50729080001 2026-02-16,01:24:15.000,47,11147969,6645,0,1771205054,13142.931798910002,32674.636957230003,53327.486329440006 2026-02-16,01:24:16.000,47,11147982,6205,0,1771205055,13142.830754260001,28984.706416560002,53327.54921352 2026-02-16,01:24:17.000,47,11147963,6605,0,1771205056,13142.776863779996,28984.924939589997,53327.68895592 2026-02-16,01:24:18.000,47,11147917,6605,0,1771205057,13142.675819129996,26217.57748419,53327.61908472 2026-02-16,01:24:19.000,47,11147904,5884,0,1771205058,13142.594983409996,27140.188765979998,53327.68895592 2026-02-16,01:24:21.000,47,11147954,5365,0,1771205060,13142.48046613999,28062.91283385,53327.870621040005 2026-02-16,01:24:22.000,47,11147962,6485,0,1771205061,13142.46025720999,32675.652031949998,53327.926518 2026-02-16,01:24:23.000,47,11148020,6084,0,1771205062,13142.42657566,27140.541222479995,53327.98241496001 2026-02-16,01:24:24.000,47,11147960,6324,0,1771205063,13142.3861578,33136.95414828,53327.97542784 2026-02-16,01:24:25.000,47,11148015,6725,0,1771205064,13142.392894109995,24834.27736038,53328.05927328001 2026-02-16,01:24:26.000,47,11147977,6765,0,1771205065,13142.413103039995,30369.479808539996,53328.05228616 2026-02-16,01:24:27.000,47,11147962,6485,0,1771205066,13142.433311969995,29447.037705869996,53328.15010584001 2026-02-16,01:24:28.000,47,11147835,6725,0,1771205067,13142.44004827999,30830.73963009,53328.19901568001 2026-02-16,01:24:29.000,47,11147840,6245,0,1771205068,13142.433311969995,28985.763786059993,53328.26888688001 2026-02-16,01:24:30.000,47,11147993,6685,0,1771205069,13142.453520899995,34059.60772484999,53328.36670656001 2026-02-16,01:24:43.000,47,11147986,6165,0,1771205082,13142.083023849998,31752.906816689996,53328.98856024001 2026-02-16,01:24:44.000,47,11148018,6205,0,1771205083,13141.941561339998,31291.583552969998,53328.98157312 2026-02-16,01:24:45.000,47,11147984,6324,0,1771205084,13141.867461929993,27601.441538400002,53329.093367040005 2026-02-16,01:24:46.000,47,11147985,6445,0,1771205085,13141.759680969997,25295.093086740002,53329.08637992001 2026-02-16,01:24:47.000,47,11147995,6645,0,1771205086,13141.651900010002,31291.357980810004,53329.10035416 2026-02-16,01:24:48.000,47,11148001,6565,0,1771205087,13141.503701189991,28523.813149769994,53329.13528976001 2026-02-16,01:24:49.000,47,11147994,6124,0,1771205088,13141.38244760999,26678.654028360004,53329.23310944001 2026-02-16,01:24:50.000,47,11147979,6645,0,1771205089,13141.26119402999,36364.93405266,53329.24708368 2026-02-16,01:24:51.000,47,11148027,6845,0,1771205090,13141.13994044999,33597.332828579994,53329.29599352 2026-02-16,01:24:52.000,47,11147965,6765,0,1771205091,13141.005214249999,24372.249183659995,53329.34490336 2026-02-16,01:24:54.000,47,11148001,6645,0,1771205093,13140.681871369998,32213.433528719994,53329.41477456 2026-02-16,01:24:55.000,47,11147979,6845,0,1771205094,13140.547145169992,28523.305612409997,53329.41477456 2026-02-16,01:24:56.000,47,11147965,6365,0,1771205095,13140.385473729992,26217.013553790006,53329.379838960005 2026-02-16,01:24:57.000,47,11147962,6045,0,1771205096,13140.291165390001,31751.941085879997,53329.47067152001 2026-02-16,01:24:58.000,47,11148016,6165,0,1771205097,13140.16317549999,30368.048835149995,53329.51958136001 2026-02-16,01:24:59.000,47,11147998,6245,0,1771205098,13140.02171298999,22526.730556619994,53329.56150408 2026-02-16,01:25:00.000,47,11147996,6205,0,1771205099,13139.853305239994,24832.973271330004,53329.57547832 2026-02-16,01:25:01.000,47,11147973,6725,0,1771205100,13139.725315349999,28984.220026590003,53329.6034268 2026-02-16,01:25:02.000,47,11147991,6645,0,1771205101,13139.536698669988,26216.682244680007,53329.63836240001 2026-02-16,01:25:03.000,47,11147959,6645,0,1771205102,13139.435654020002,32674.19286204,53329.70124648 2026-02-16,01:25:05.000,47,11148014,6405,0,1771205104,13139.213355790002,28061.62989219,53329.69425936 2026-02-16,01:25:06.000,47,11147973,6685,0,1771205105,13139.078629589996,31290.43454478,53329.68727224001 2026-02-16,01:25:07.000,47,11148016,5965,0,1771205106,13138.937167079996,28523.002499819995,53329.77111768 2026-02-16,01:25:08.000,47,11147980,6324,0,1771205107,13138.836122429995,31751.91993849,53329.80605328001 2026-02-16,01:25:09.000,47,11148019,6845,0,1771205108,13138.68792361,26678.20993317,53329.95278280001 2026-02-16,01:25:10.000,47,11148010,6124,0,1771205109,13138.512779549994,28523.213973720005,53329.95278280001 2026-02-16,01:25:11.000,47,11147969,6525,0,1771205110,13138.445416449998,27139.568442539996,53330.02265400001 2026-02-16,01:25:12.000,47,11147933,6805,0,1771205111,13138.290481319993,28062.214969980007,53330.02265400001 2026-02-16,01:25:13.000,47,11147990,6365,0,1771205112,13138.149018809992,33136.12235094,53330.06457672 2026-02-16,01:25:14.000,47,11148017,6765,0,1771205113,13137.926720579992,31752.54731106,53330.197332 2026-02-16,01:25:16.000,47,11147980,6245,0,1771205115,13137.58316876999,32214.053852159996,53330.218293360005 2026-02-16,01:25:17.000,47,11148003,7045,0,1771205116,13137.387815779999,25295.403248460003,53330.218293360005 2026-02-16,01:25:18.000,47,11147999,6645,0,1771205117,13137.219408029989,28063.08201297,53330.3021388 2026-02-16,01:25:19.000,47,11148025,6605,0,1771205118,13137.084681829998,27140.689254209996,53330.35803576001 2026-02-16,01:25:20.000,47,11147939,6685,0,1771205119,13136.929746699992,25295.713410180004,53330.37899712001 2026-02-16,01:25:21.000,47,11147978,6205,0,1771205120,13136.801756809997,33137.27840826,53330.39297136 2026-02-16,01:25:22.000,47,11147961,6805,0,1771205121,13136.700712159996,30369.705380700005,53330.504765280006 2026-02-16,01:25:23.000,47,11147965,6525,0,1771205122,13136.640085369996,26679.64795569,53330.46982968 2026-02-16,01:25:24.000,47,11148007,6685,0,1771205123,13136.52556809999,28985.940014310007,53330.53970088 2026-02-16,01:25:25.000,47,11147965,6605,0,1771205124,13136.44473237999,34059.70641267,53330.5816236 2026-02-16,01:25:27.000,47,11147984,6205,0,1771205126,13136.296533559995,31292.154532500004,53330.53271376 2026-02-16,01:25:28.000,47,11147978,6205,0,1771205127,13136.215697839994,36365.942078249995,53330.63752056 2026-02-16,01:25:29.000,47,11147931,6645,0,1771205128,13136.101180569989,26679.49287483,53330.57463648001 2026-02-16,01:25:30.000,47,11147979,6725,0,1771205129,13135.966454369998,31292.013549900003,53330.53970088 2026-02-16,01:25:31.000,47,11148015,6765,0,1771205130,13135.878882339988,31291.928960339996,53330.65848192 2026-02-16,01:25:32.000,47,11148019,6525,0,1771205131,13135.750892449993,28063.173651660007,53330.71437888001 2026-02-16,01:25:33.000,47,11147966,6084,0,1771205132,13135.622902559997,32675.736621510005,53330.71437888001 2026-02-16,01:25:34.000,47,11147975,5925,0,1771205133,13135.508385289992,30369.522103320007,53330.74232736001 2026-02-16,01:25:35.000,47,11147975,6885,0,1771205134,13135.37365909,27602.012517929994,53330.83315992001 2026-02-16,01:25:36.000,47,11147992,6485,0,1771205135,13135.23219658,28985.876572139998,53330.840147040006 2026-02-16,01:25:38.000,47,11147991,6485,0,1771205137,13134.875172149994,24834.77079948,53330.97290232 2026-02-16,01:25:39.000,47,11147985,6645,0,1771205138,13134.679819159988,30831.338806140004,53330.95892808001 2026-02-16,01:25:40.000,47,11147986,6084,0,1771205139,13134.524884029997,30370.177672410005,53330.91001824001 2026-02-16,01:25:41.000,47,11147958,6165,0,1771205140,13134.316058420001,33599.257241069994,53330.95194096001 2026-02-16,01:25:42.000,47,11148015,6725,0,1771205141,13134.181332219996,28525.52608836,53330.986876560004 2026-02-16,01:25:43.000,47,11147974,5965,0,1771205142,13133.97250661,29909.439486479998,53331.070722 2026-02-16,01:25:44.000,47,11148037,6445,0,1771205143,13133.84451671999,35444.768818979996,53331.06373488 2026-02-16,01:25:45.000,47,11148054,6405,0,1771205144,13133.709790519999,32677.40021619,53331.11264472 2026-02-16,01:25:46.000,47,11148004,6284,0,1771205145,13133.548119079998,27142.303504979995,53331.1405932 2026-02-16,01:25:47.000,47,11147977,6885,0,1771205146,13133.413392879993,26219.96009013,53331.1405932 2026-02-16,01:25:49.000,47,11148060,5925,0,1771205148,13133.204567269997,34523.0527767,53331.18950304 2026-02-16,01:25:50.000,47,11147971,6605,0,1771205149,13133.076577380001,31755.536142180004,53331.21745152001 2026-02-16,01:25:51.000,47,11147990,6324,0,1771205150,13132.995741660001,31755.684173910005,53331.2104644 2026-02-16,01:25:52.000,47,11147964,6124,0,1771205151,13132.87448808,22991.691171419996,53331.23841288 2026-02-16,01:25:53.000,47,11147981,6485,0,1771205152,13132.780179739995,33601.08296574,53331.19649016001 2026-02-16,01:25:54.000,47,11148013,6645,0,1771205153,13132.66566246999,31294.790907119997,53331.11963184001 2026-02-16,01:25:55.000,47,11147969,6525,0,1771205154,13132.618508299995,29449.843259610003,53331.13360608 2026-02-16,01:25:56.000,47,11148063,6685,0,1771205155,13132.530936269999,34985.25718167001,53331.12661896001 2026-02-16,01:25:57.000,47,11147968,6365,0,1771205156,13132.416418999994,27143.706281849998,53331.16155456 2026-02-16,01:25:58.000,47,11147992,6165,0,1771205157,13132.261483869988,26221.327621350007,53331.175528800006 2026-02-16,01:26:00.000,47,11148007,6885,0,1771205159,13132.072867189992,34524.49784835,53331.18950304 2026-02-16,01:26:01.000,47,11148032,6245,0,1771205160,13131.992031469992,29911.758650250005,53331.16155456 2026-02-16,01:26:02.000,47,11147991,6605,0,1771205161,13131.850568959992,31757.079901649995,53331.13360608 2026-02-16,01:26:03.000,47,11148045,6925,0,1771205162,13131.6754249,28989.408186269997,53331.20347728 2026-02-16,01:26:04.000,47,11148007,6885,0,1771205163,13131.57438025,28067.022476640006,53331.12661896001 2026-02-16,01:26:05.000,47,11148019,6565,0,1771205164,13131.44639035999,31296.102045299995,53331.08469624 2026-02-16,01:26:06.000,47,11147969,6685,0,1771205165,13131.35208202,28528.486722960006,53331.056747760005 2026-02-16,01:26:07.000,47,11147982,6365,0,1771205166,13131.26450998999,30373.659942629994,53331.04976064001 2026-02-16,01:26:08.000,47,11147994,6245,0,1771205167,13131.143256409989,28528.521968610003,53331.06373488 2026-02-16,01:26:09.000,47,11148079,6565,0,1771205168,13131.048948069998,31296.271224419994,53331.056747760005 2026-02-16,01:26:11.000,47,11147982,6324,0,1771205170,13130.887276629997,29451.281282130003,53330.9659152 2026-02-16,01:26:12.000,47,11147862,6124,0,1771205171,13130.732341499992,28989.936871020007,53330.86809552 2026-02-16,01:26:13.000,47,11147975,6685,0,1771205172,13130.597615300001,28067.438375309997,53330.86809552 2026-02-16,01:26:14.000,47,11147980,6565,0,1771205173,13130.530252199991,27606.192652020007,53330.76328872001 2026-02-16,01:26:15.000,47,11147996,6124,0,1771205174,13130.45615279,30835.173532860004,53330.6864304 2026-02-16,01:26:16.000,47,11147955,6725,0,1771205175,13130.361844449995,30835.20172938,53330.66546904001 2026-02-16,01:26:17.000,47,11147967,6725,0,1771205176,13130.260799799995,29451.288331260002,53330.57463648001 2026-02-16,01:26:18.000,47,11148013,6685,0,1771205177,13130.10586466999,29451.260134740005,53330.58861072 2026-02-16,01:26:19.000,47,11147950,6565,0,1771205178,13130.038501569994,29912.498808899996,53330.46982968 2026-02-16,01:26:20.000,47,11148001,6605,0,1771205179,13129.937456919994,26222.229909989997,53330.483803920004 2026-02-16,01:26:22.000,47,11148002,6365,0,1771205181,13129.715158689993,31757.383014239997,53330.267203200005 2026-02-16,01:26:23.000,47,11147998,6284,0,1771205182,13129.614114039992,31295.925817049996,53330.169383520006 2026-02-16,01:26:24.000,47,11147959,6685,0,1771205183,13129.479387840001,31757.03760687,53330.10649944 2026-02-16,01:26:25.000,47,11147975,6685,0,1771205184,13129.344661639996,30372.96912789,53330.04361536001 2026-02-16,01:26:26.000,47,11147980,6084,0,1771205185,13129.223408059996,24376.217843849998,53330.02265400001 2026-02-16,01:26:27.000,47,11147972,6324,0,1771205186,13129.08868185999,30833.897640330004,53329.95278280001 2026-02-16,01:26:28.000,47,11147950,6365,0,1771205187,13128.92701041999,28066.035598439994,53329.82002752 2026-02-16,01:26:29.000,47,11147941,6645,0,1771205188,13128.758602669994,26220.75664182,53329.77111768 2026-02-16,01:26:30.000,47,11147989,5925,0,1771205189,13128.576722299993,30833.227972980007,53329.61740104001 2026-02-16,01:26:31.000,47,11147997,6445,0,1771205190,13128.421787170002,27142.839238860004,53329.477658640004 2026-02-16,01:26:33.000,47,11147994,6245,0,1771205192,13128.084971669996,28987.540166820007,53329.30298064001 2026-02-16,01:26:34.000,47,11147911,6725,0,1771205193,13127.90982760999,33599.99035059,53329.149264 2026-02-16,01:26:35.000,47,11148030,6124,0,1771205194,13127.721210929994,35444.78996636999,53329.093367040005 2026-02-16,01:26:36.000,47,11147798,6365,0,1771205195,13127.599957349994,32677.047759690002,53328.89074056 2026-02-16,01:26:37.000,47,11148024,6324,0,1771205196,13127.465231149989,30831.818146980004,53328.778946640006 2026-02-16,01:26:38.000,47,11147990,6165,0,1771205197,13127.370922809998,26218.98026106,53328.59728152 2026-02-16,01:26:39.000,47,11147887,6405,0,1771205198,13127.249669229997,28063.87856466,53328.52741032 2026-02-16,01:26:40.000,47,11147969,6605,0,1771205199,13127.135151959992,24373.609665750002,53328.36670656001 2026-02-16,01:26:41.000,47,11147999,6445,0,1771205200,13127.040843620001,30831.106184849996,53328.26189976 2026-02-16,01:26:42.000,47,11147966,6445,0,1771205201,13126.939798970001,31753.50599274,53328.087221760004 2026-02-16,01:26:44.000,47,11147930,6124,0,1771205203,13126.885908489996,30369.43046463,53327.772801360006 2026-02-16,01:26:45.000,47,11147923,6605,0,1771205204,13126.906117419996,26679.260253540007,53327.70991728 2026-02-16,01:26:46.000,47,11147931,6485,0,1771205205,13126.926326349996,26217.859449390002,53327.57716200001 2026-02-16,01:26:47.000,47,11147970,6565,0,1771205206,13126.960007900001,28062.77185125,53327.42344536 2026-02-16,01:26:48.000,47,11147999,6965,0,1771205207,13127.020634690001,34981.542290159996,53327.269728720006 2026-02-16,01:26:49.000,47,11147971,6885,0,1771205208,13127.061052550001,28523.841346290006,53327.19287040001 2026-02-16,01:26:50.000,47,11147975,6605,0,1771205209,13127.195778749992,26217.535189410002,53327.0880636 2026-02-16,01:26:51.000,47,11147984,6045,0,1771205210,13127.263141850002,30368.824239449998,53326.92037272 2026-02-16,01:26:52.000,47,11147928,6445,0,1771205211,13127.337241259993,28062.581524740002,53326.78761744001 2026-02-16,01:26:53.000,47,11148010,6284,0,1771205212,13127.478703769993,27601.30760493,53326.72473336 2026-02-16,01:26:55.000,47,11148025,6885,0,1771205214,13127.701001999994,31291.541258190002,53326.42428720001 2026-02-16,01:26:56.000,47,11147969,6685,0,1771205215,13127.8357282,28523.954132369996,53326.263583440006 2026-02-16,01:26:57.000,47,11147974,6284,0,1771205216,13127.963718089995,31752.779932350008,53326.15877664 2026-02-16,01:26:58.000,47,11147918,6245,0,1771205217,13128.152334769991,28985.340838260003,53326.074931200004 2026-02-16,01:26:59.000,47,11147968,6045,0,1771205218,13128.381369310002,27140.273355540005,53325.96313728 2026-02-16,01:27:00.000,47,11148000,6284,0,1771205219,13128.569985989998,24372.81311406,53325.7954464 2026-02-16,01:27:01.000,47,11147975,6605,0,1771205220,13128.812493149999,28062.93398124,53325.71858808 2026-02-16,01:27:02.000,47,11148043,6605,0,1771205221,13129.05500031,25756.641922619994,53325.62775552 2026-02-16,01:27:03.000,47,11147929,6725,0,1771205222,13129.331189019991,31291.71748644,53325.481026 2026-02-16,01:27:04.000,47,11147946,6205,0,1771205223,13129.593905109992,26679.203860499998,53325.36923208 2026-02-16,01:27:06.000,47,11148008,6284,0,1771205225,13130.139546219994,26217.901744169998,53325.1666056 2026-02-16,01:27:07.000,47,11147969,6765,0,1771205226,13130.45615279,28524.193802790003,53325.068785920004 2026-02-16,01:27:08.000,47,11147992,6245,0,1771205227,13130.739077810002,29907.952120050002,53324.90808216 2026-02-16,01:27:09.000,47,11147942,6165,0,1771205228,13130.995057589993,25295.396199330004,53324.82423672001 2026-02-16,01:27:10.000,47,11147998,6245,0,1771205229,13131.311664159999,29907.945070920003,53324.77532688001 2026-02-16,01:27:11.000,47,11147961,6845,0,1771205230,13131.581116559995,29907.938021790003,53324.66353296 2026-02-16,01:27:12.000,47,11147990,6165,0,1771205231,13131.857305270001,28524.200851920003,53324.586674640006 2026-02-16,01:27:13.000,47,11148027,6685,0,1771205232,13132.113285049993,25295.332757159995,53324.46090648001 2026-02-16,01:27:14.000,47,11147945,6565,0,1771205233,13132.382737449989,32214.251227800007,53324.33513832 2026-02-16,01:27:15.000,47,11147940,6005,0,1771205234,13132.598299369994,28985.439526079994,53324.25828 2026-02-16,01:27:17.000,47,11147986,6284,0,1771205236,13133.157413100002,29446.769838930006,53324.16744744 2026-02-16,01:27:18.000,47,11147999,6685,0,1771205237,13133.285402989997,28985.439526079994,53324.02071792 2026-02-16,01:27:19.000,47,11148034,6245,0,1771205238,13133.527910149998,33598.129380269995,53323.90193688 2026-02-16,01:27:20.000,47,11148015,6685,0,1771205239,13133.729999449999,30830.56340184,53323.85302704 2026-02-16,01:27:21.000,47,11147930,6045,0,1771205240,13133.85125303,31291.928960339996,53323.76918160001 2026-02-16,01:27:22.000,47,11147929,6685,0,1771205241,13134.06681494999,26218.1907585,53323.734246 2026-02-16,01:27:23.000,47,11147937,6565,0,1771205242,13134.228486389991,27602.075960100003,53323.6643748 2026-02-16,01:27:24.000,47,11147994,6084,0,1771205243,13134.363212589997,29908.46670654,53323.58751648 2026-02-16,01:27:25.000,47,11148020,6324,0,1771205244,13134.531620339993,31753.696319249997,53323.4896968 2026-02-16,01:27:26.000,47,11147985,6685,0,1771205245,13134.679819159988,35443.95816903,53323.43379984001 2026-02-16,01:27:28.000,47,11147961,6765,0,1771205247,13134.895381079994,27602.872511790003,53323.28707032001 2026-02-16,01:27:29.000,47,11147937,6485,0,1771205248,13135.016634659994,33599.461665840005,53323.189250639996 2026-02-16,01:27:30.000,47,11147950,5365,0,1771205249,13135.158097169995,34060.932961290004,53323.175276400005 2026-02-16,01:27:31.000,47,11147999,6565,0,1771205250,13135.25240551,24835.764726809997,53323.09841808001 2026-02-16,01:27:32.000,47,11147996,6045,0,1771205251,13135.39386802,27142.289406719996,53323.021559759996 2026-02-16,01:27:33.000,47,11147960,6245,0,1771205252,13135.494912670001,33138.970199460004,53322.97264992 2026-02-16,01:27:34.000,47,11147977,6645,0,1771205253,13135.670056729992,27142.613666699996,53322.97264992 2026-02-16,01:27:35.000,47,11147976,6284,0,1771205254,13135.784573999998,29910.426364679995,53322.86085600001 2026-02-16,01:27:36.000,47,11147946,6165,0,1771205255,13135.973190679993,27604.1906991,53322.87483024 2026-02-16,01:27:37.000,47,11148003,6565,0,1771205256,13136.094444259994,28065.66199455,53322.790984800005 2026-02-16,01:27:50.000,47,11147971,6365,0,1771205269,13138.175964050002,27144.932830470003,53322.623293920005 2026-02-16,01:27:51.000,47,11147958,5884,0,1771205270,13138.351108109993,27145.11610785,53322.63726816 2026-02-16,01:27:52.000,47,11147991,6765,0,1771205271,13138.566670029999,33142.01542362,53322.672203760005 2026-02-16,01:27:53.000,47,11147961,6725,0,1771205272,13138.674450989995,31758.341695919997,53322.672203760005 2026-02-16,01:27:54.000,47,11147906,6284,0,1771205273,13138.836122429995,30835.955986290006,53322.742074960006 2026-02-16,01:27:55.000,47,11148015,6765,0,1771205274,13139.038211729996,34987.76667195,53322.74906208 2026-02-16,01:27:56.000,47,11147990,6084,0,1771205275,13139.199883169997,28529.967040260002,53322.742074960006 2026-02-16,01:27:57.000,47,11147969,6725,0,1771205276,13139.341345679997,27607.602478019995,53322.80495904 2026-02-16,01:27:58.000,47,11147978,6084,0,1771205277,13139.503017119998,30375.53501121,53322.77701056 2026-02-16,01:27:59.000,47,11148018,6485,0,1771205278,13139.83983261999,29914.493712690004,53323.32899304 2026-02-16,01:28:01.000,47,11148010,6205,0,1771205280,13140.0284493,33605.19260853001,53322.958675680005 2026-02-16,01:28:02.000,47,11148005,6805,0,1771205281,13140.116021329995,28531.165392359995,53322.98662416 2026-02-16,01:28:03.000,47,11148010,6405,0,1771205282,13140.25074753,30376.430250720005,53322.94470144 2026-02-16,01:28:04.000,47,11147957,6685,0,1771205283,13140.398946349997,24841.051574309997,53323.02854688001 2026-02-16,01:28:05.000,47,11148033,6685,0,1771205284,13140.540408859997,28531.503750599994,53323.01457264 2026-02-16,01:28:06.000,47,11148001,6725,0,1771205285,13140.661662439998,24379.953882750007,53323.126366560005 2026-02-16,01:28:07.000,47,11147974,5445,0,1771205286,13140.769443399993,27147.780678990006,53323.16130216 2026-02-16,01:28:08.000,47,11147986,5245,0,1771205287,13140.836806499989,28993.123077779994,53323.16828928001 2026-02-16,01:28:09.000,47,11147967,6525,0,1771205288,13140.931114839994,33606.186535860004,53323.19623776001 2026-02-16,01:28:10.000,47,11148020,6245,0,1771205289,13141.03889579999,29454.537980189998,53323.25213472 2026-02-16,01:28:12.000,47,11147997,5925,0,1771205291,13141.20730355,24841.721241659994,53323.37091576 2026-02-16,01:28:13.000,47,11147987,6525,0,1771205292,13141.26793034,28993.574222099996,53323.32200592 2026-02-16,01:28:14.000,47,11147971,5884,0,1771205293,13141.32182081999,28071.061628130003,53323.37091576 2026-02-16,01:28:15.000,47,11148001,6845,0,1771205294,13141.335293439995,28993.792745130006,53323.47572256 2026-02-16,01:28:16.000,47,11147931,5884,0,1771205295,13141.38244760999,27610.076722650003,53323.4896968 2026-02-16,01:28:17.000,47,11147956,6405,0,1771205296,13141.38918392,24842.47549857,53323.56655512 2026-02-16,01:28:18.000,47,11147970,6245,0,1771205297,13141.42960178,26687.902486920008,53323.58751648 2026-02-16,01:28:19.000,47,11147930,6084,0,1771205298,13141.44981071,25304.108924009997,53323.678349040005 2026-02-16,01:28:20.000,47,11148053,6725,0,1771205299,13141.436338089996,28533.442261350006,53323.692323279996 2026-02-16,01:28:21.000,47,11147983,6685,0,1771205300,13141.436338089996,31301.388892799994,53323.74123312001 2026-02-16,01:28:23.000,47,11147950,6405,0,1771205302,13141.30161188999,28072.556043689998,53323.81110432 2026-02-16,01:28:24.000,47,11147977,6525,0,1771205303,13141.3083482,30840.523822529998,53323.83905280001 2026-02-16,01:28:25.000,47,11147972,6165,0,1771205304,13141.24772141,28072.887352799997,53323.9438596 2026-02-16,01:28:26.000,47,11147938,6405,0,1771205305,13141.20056723999,31763.543953860004,53323.99975656 2026-02-16,01:28:27.000,47,11147990,6245,0,1771205306,13141.13994044999,33147.64062936,53323.964820960005 2026-02-16,01:28:28.000,47,11148018,6165,0,1771205307,13141.112995209995,33147.79571022,53324.083602000006 2026-02-16,01:28:29.000,47,11148011,6685,0,1771205308,13141.01868686999,34993.18040379,53324.07661488001 2026-02-16,01:28:30.000,47,11147977,6445,0,1771205309,13140.971532699994,27612.283100340006,53324.12552472001 2026-02-16,01:28:31.000,47,11147988,5525,0,1771205310,13140.890696979994,25305.899403029995,53324.15347320001 2026-02-16,01:28:32.000,47,11147920,6405,0,1771205311,13140.863751739998,30841.891353750005,53324.25828 2026-02-16,01:28:34.000,47,11148012,6124,0,1771205313,13140.708816609993,27151.777535700006,53324.27225424001 2026-02-16,01:28:35.000,47,11148023,6765,0,1771205314,13140.661662439998,28535.90945685,53324.398022400004 2026-02-16,01:28:36.000,47,11147984,6324,0,1771205315,13140.621244579997,27613.396862880007,53324.41199664001 2026-02-16,01:28:37.000,47,11148002,6525,0,1771205316,13140.567354099992,29920.15416408,53324.48885496001 2026-02-16,01:28:38.000,47,11147985,6605,0,1771205317,13140.607771959993,28536.311257260008,53324.53776480001 2026-02-16,01:28:39.000,47,11148013,6485,0,1771205318,13140.594299340002,31304.37067479,53324.53776480001 2026-02-16,01:28:40.000,47,11148004,6245,0,1771205319,13140.553881480002,31765.926559800006,53324.65654584001 2026-02-16,01:28:41.000,47,11147944,6284,0,1771205320,13140.533672550002,29459.451223800002,53324.684494320005 2026-02-16,01:28:42.000,47,11148027,6845,0,1771205321,13140.580826719997,32227.496543069996,53324.70545568001 2026-02-16,01:28:43.000,47,11147942,6405,0,1771205322,13140.553881480002,27153.10982127,53324.85917232 2026-02-16,01:28:45.000,47,11148007,6645,0,1771205324,13140.614508270002,28998.65664483,53324.99192760001 2026-02-16,01:28:46.000,47,11148035,6685,0,1771205325,13140.668398749993,28537.481412840003,53325.08276016001 2026-02-16,01:28:47.000,47,11147950,6445,0,1771205326,13140.661662439998,36841.56802674,53325.0967344 2026-02-16,01:28:48.000,47,11147964,6324,0,1771205327,13140.702080299998,29460.543838950005,53325.12468288 2026-02-16,01:28:49.000,47,11148002,6245,0,1771205328,13140.729025539993,33151.32732435,53325.26442528 2026-02-16,01:28:50.000,47,11147966,6284,0,1771205329,13140.809861259993,28076.898307769996,53325.31333512 2026-02-16,01:28:51.000,47,11147887,6725,0,1771205330,13140.836806499989,25770.408873509994,53325.44609040001 2026-02-16,01:28:52.000,47,11147952,6165,0,1771205331,13140.904169599999,25309.19134674,53325.51596160001 2026-02-16,01:28:53.000,47,11147942,6565,0,1771205332,13140.971532699994,24848.002016490005,53325.66269112001 2026-02-16,01:28:54.000,47,11147944,6124,0,1771205333,13141.005214249999,28538.79960015,53325.66967824 2026-02-16,01:28:56.000,47,11147813,7045,0,1771205335,13141.133204139995,29000.496467760007,53325.99807288001 2026-02-16,01:28:57.000,47,11147975,6805,0,1771205336,13141.173621999995,29000.616302969996,53326.074931200004 2026-02-16,01:28:58.000,47,11147962,5884,0,1771205337,13141.24772141,33152.723052090005,53326.13781528001 2026-02-16,01:28:59.000,47,11147908,6045,0,1771205338,13141.335293439995,27616.780445280005,53326.20768648 2026-02-16,01:29:00.000,47,11147952,6205,0,1771205339,13141.436338089996,30846.311158259996,53326.32646752 2026-02-16,01:29:01.000,47,11147986,6284,0,1771205340,13141.476755949996,31307.676716760005,53326.4941584 2026-02-16,01:29:02.000,47,11147949,6885,0,1771205341,13141.564327979992,28078.44911637,53326.61293944 2026-02-16,01:29:03.000,47,11148002,6245,0,1771205342,13141.624954769992,32230.577012880007,53326.75966896001 2026-02-16,01:29:04.000,47,11147954,6405,0,1771205343,13141.746208349992,28539.93451008,53326.85748864001 2026-02-16,01:29:05.000,47,11147986,6205,0,1771205344,13141.847252999993,30385.361498430007,53327.00421816001 2026-02-16,01:29:07.000,47,11147972,6365,0,1771205346,13141.941561339998,26694.683749980002,53327.26274160001 2026-02-16,01:29:08.000,47,11147971,6605,0,1771205347,13142.056078609989,25310.749204470005,53327.38850976001 2026-02-16,01:29:09.000,47,11147995,6525,0,1771205348,13142.150386949994,35460.15706976999,53327.50729080001 2026-02-16,01:29:10.000,47,11147928,5884,0,1771205349,13142.143650639999,29924.13692253,53327.62607184001 2026-02-16,01:29:11.000,47,11147982,6245,0,1771205350,13142.21775004999,24849.376596839997,53327.73087864 2026-02-16,01:29:12.000,47,11147942,6124,0,1771205351,13142.27837683999,26694.71899563,53327.88459528 2026-02-16,01:29:13.000,47,11147963,6645,0,1771205352,13142.32553101,28078.695835920007,53327.96145360001 2026-02-16,01:29:14.000,47,11147977,6605,0,1771205353,13142.36594887,32230.65455331,53328.05927328001 2026-02-16,01:29:15.000,47,11147948,6445,0,1771205354,13142.433311969995,29462.651528820003,53328.136131600004 2026-02-16,01:29:16.000,47,11148017,6525,0,1771205355,13142.48720245,32230.598160270005,53328.324783840006 2026-02-16,01:29:18.000,47,11147961,6685,0,1771205357,13142.54782924,29462.496447960002,53328.53439744001 2026-02-16,01:29:19.000,47,11148050,5165,0,1771205358,13142.54109292999,26694.429981299996,53328.541384560005 2026-02-16,01:29:20.000,47,11147952,6205,0,1771205359,13142.56130185999,29462.3413671,53328.72304968 2026-02-16,01:29:21.000,47,11148009,6845,0,1771205360,13142.554565549995,28539.58910271,53328.85580496 2026-02-16,01:29:22.000,47,11147954,6165,0,1771205361,13142.514147689995,31307.514586770005,53328.925676160005 2026-02-16,01:29:23.000,47,11147996,6324,0,1771205362,13142.54782924,25771.240670850006,53328.91868904001 2026-02-16,01:29:24.000,47,11147944,5684,0,1771205363,13142.46699352,28539.067467090004,53329.07240568 2026-02-16,01:29:25.000,47,11147944,6284,0,1771205364,13142.46025720999,28077.532729469996,53329.114328400006 2026-02-16,01:29:26.000,47,11147961,6725,0,1771205365,13142.44004827999,31306.61934726,53329.23310944001 2026-02-16,01:29:27.000,47,11147952,6324,0,1771205366,13142.37942148999,26231.619351150002,53329.23310944001 2026-02-16,01:29:40.000,47,11147960,6525,0,1771205379,13140.796388639988,30376.64877375,53328.946637520006 2026-02-16,01:29:41.000,47,11147995,6685,0,1771205380,13140.634717200002,35450.14730517,53328.86977920001 2026-02-16,01:29:42.000,47,11148016,6324,0,1771205381,13140.439364209997,27607.53903585,53328.78593376 2026-02-16,01:29:43.000,47,11147961,6725,0,1771205382,13140.297901699996,31758.334646789997,53328.72304968 2026-02-16,01:29:44.000,47,11147983,6565,0,1771205383,13140.06213084999,31757.552193359996,53328.62523 2026-02-16,01:29:45.000,47,11147992,5365,0,1771205384,13139.893723099995,24376.323580800003,53328.450552 2026-02-16,01:29:46.000,47,11148025,6525,0,1771205385,13139.678161179989,31294.678121040008,53328.31779672001 2026-02-16,01:29:47.000,47,11147990,6284,0,1771205386,13139.469335569993,29910.080957309998,53328.157092960006 2026-02-16,01:29:48.000,47,11148011,6685,0,1771205387,13139.240301029997,28064.19577551,53328.108183120006 2026-02-16,01:29:49.000,47,11147999,6685,0,1771205388,13139.119047449996,24373.334749679998,53328.04529904 2026-02-16,01:29:51.000,47,11147995,6765,0,1771205390,13138.55993371999,28984.311665279994,53327.633058960004 2026-02-16,01:29:52.000,47,11148048,5965,0,1771205391,13138.310690249993,24832.268358329995,53327.50030368 2026-02-16,01:29:53.000,47,11147989,6765,0,1771205392,13138.034501540002,28521.50103513,53327.29069008001 2026-02-16,01:29:54.000,47,11147978,6245,0,1771205393,13137.845884859991,28520.676286920003,53327.1579348 2026-02-16,01:29:55.000,47,11147976,6245,0,1771205394,13137.495596739995,29903.539364669996,53326.97626968001 2026-02-16,01:29:56.000,47,11148006,6324,0,1771205395,13137.219408029989,31286.416540680002,53326.72473336 2026-02-16,01:29:57.000,47,11147944,6365,0,1771205396,13136.976900870002,30363.107395019993,53326.66883640001 2026-02-16,01:29:58.000,47,11147983,6645,0,1771205397,13136.673766920001,30362.324941590006,53326.480184160006 2026-02-16,01:29:59.000,47,11147977,5725,0,1771205398,13136.316742489995,27594.202081890006,53326.23563496001 2026-02-16,01:30:00.000,47,11147928,5165,0,1771205399,13136.000135919989,28054.559614800004,53326.03300848 2026-02-16,01:30:02.000,47,11148033,5884,0,1771205401,13135.366922779991,28975.457958,53325.62775552 2026-02-16,01:30:03.000,47,11147972,6165,0,1771205402,13135.03010728,27129.91818357,53325.39019344 2026-02-16,01:30:04.000,47,11147977,6845,0,1771205403,13134.700028089988,30357.616122749998,53325.17359272 2026-02-16,01:30:05.000,47,11147986,6084,0,1771205404,13134.356476280002,33585.321111059995,53324.956992 2026-02-16,01:30:06.000,47,11147990,6725,0,1771205405,13134.060078639995,28972.58191296,53324.82423672001 2026-02-16,01:30:07.000,47,11147995,6245,0,1771205406,13133.716526829994,33122.66556177,53324.60064888 2026-02-16,01:30:08.000,47,11147925,6605,0,1771205407,13133.393183949993,29893.74107397,53324.446932240004 2026-02-16,01:30:09.000,47,11147947,6685,0,1771205408,13133.069841069992,28048.405724309996,53324.23731864 2026-02-16,01:30:10.000,47,11148002,5405,0,1771205409,13132.76670711999,29431.367489879995,53324.013730800005 2026-02-16,01:30:11.000,47,11147990,6124,0,1771205410,13132.470309479999,26663.80151145,53323.76219448 2026-02-16,01:30:13.000,47,11147932,6165,0,1771205412,13131.897723130001,31735.74218514,53323.49668392 2026-02-16,01:30:14.000,47,11148002,6405,0,1771205413,13131.59458918,26201.279895629996,53323.15431504 2026-02-16,01:30:15.000,47,11147962,6525,0,1771205414,13131.33187309,31273.756303200003,53322.97264992 2026-02-16,01:30:16.000,47,11147981,6605,0,1771205415,13131.089365929998,28506.493437359997,53322.79797192 2026-02-16,01:30:17.000,47,11148009,5925,0,1771205416,13130.846858769997,24816.894205799996,53322.63726816 2026-02-16,01:30:18.000,47,11147960,6205,0,1771205417,13130.678451020001,29428.174233989994,53322.455603040005 2026-02-16,01:30:19.000,47,11147959,6365,0,1771205418,13130.49657065,28966.80867549,53322.239002320006 2026-02-16,01:30:20.000,47,11147991,5965,0,1771205419,13130.361844449995,28044.289032390006,53322.1272084 2026-02-16,01:30:21.000,47,11148007,6645,0,1771205420,13130.21364563,25738.33533201,53321.93855616 2026-02-16,01:30:22.000,47,11147990,6284,0,1771205421,13130.13280991,27121.677750600007,53321.79881376 2026-02-16,01:30:24.000,47,11148006,6365,0,1771205423,13129.964402159989,28043.86608459,53321.44247064001 2026-02-16,01:30:25.000,47,11147980,6245,0,1771205424,13129.930720609998,31733.070564869995,53321.33766384 2026-02-16,01:30:26.000,47,11147994,6245,0,1771205425,13129.903775369989,29888.426029950002,53321.19792144 2026-02-16,01:30:27.000,47,11148009,6725,0,1771205426,13129.950929539998,28505.04131658,53321.03721768001 2026-02-16,01:30:28.000,47,11148000,6284,0,1771205427,13130.004820019989,25738.130907240004,53320.946385120005 2026-02-16,01:30:29.000,47,11147956,6165,0,1771205428,13130.11260098,25277.01206829,53320.84157832001 2026-02-16,01:30:30.000,47,11148024,5605,0,1771205429,13130.220381939995,22971.276890940004,53320.68786168 2026-02-16,01:30:31.000,47,11147994,5405,0,1771205430,13130.382053379995,29427.582107070004,53320.68786168 2026-02-16,01:30:32.000,47,11147995,6725,0,1771205431,13130.55719744,29888.93356731,53320.562093520006 2026-02-16,01:30:33.000,47,11148005,6565,0,1771205432,13130.732341499992,26660.904319020003,53320.43632536001 2026-02-16,01:30:35.000,47,11147997,6405,0,1771205434,13131.203883199989,28044.747225839994,53320.33850568001 2026-02-16,01:30:36.000,47,11147979,6565,0,1771205435,13131.4733356,28506.035243909995,53320.35946704 2026-02-16,01:30:37.000,47,11148014,6245,0,1771205436,13131.742787999996,27583.945597740007,53320.33151856 2026-02-16,01:30:38.000,47,11147999,6565,0,1771205437,13132.012240399992,28506.47228997,53320.29658296001 2026-02-16,01:30:39.000,47,11147971,6605,0,1771205438,13132.342319589989,24817.31010447,53320.34549280001 2026-02-16,01:30:40.000,47,11148029,6645,0,1771205439,13132.61177199,31273.876138410007,53320.33850568001 2026-02-16,01:30:41.000,47,11147984,6124,0,1771205440,13132.89469701,31274.186300129993,53320.394402640006 2026-02-16,01:30:42.000,47,11148065,7005,0,1771205441,13133.197830960002,24356.96666982,53320.394402640006 2026-02-16,01:30:43.000,47,11148025,6525,0,1771205442,13133.561591699989,31736.07349425,53320.40138976 2026-02-16,01:30:44.000,47,11147948,6165,0,1771205443,13133.898407199995,26663.50544799,53320.46427384001 2026-02-16,01:30:46.000,47,11148024,6205,0,1771205445,13134.619192370003,30814.843841940004,53320.63196472001 2026-02-16,01:30:47.000,47,11148079,6725,0,1771205446,13134.98968942,26203.46512593,53320.708823040004 2026-02-16,01:30:48.000,47,11148002,6084,0,1771205447,13135.32650491999,31276.85087127,53320.659913200005 2026-02-16,01:30:49.000,47,11148006,5845,0,1771205448,13135.750892449993,29893.677631800005,53320.92542376 2026-02-16,01:30:50.000,47,11148001,6685,0,1771205449,13136.114653189994,35428.23860913,53320.93241088 2026-02-16,01:30:51.000,47,11148009,6525,0,1771205450,13136.51209548,27588.457040940004,53321.03721768001 2026-02-16,01:30:52.000,47,11147920,5684,0,1771205451,13136.956691940002,32200.70279994,53321.26080552 2026-02-16,01:30:53.000,47,11147931,6725,0,1771205452,13137.300243749989,33123.440966070004,53321.27477976001 2026-02-16,01:30:54.000,47,11147940,6124,0,1771205453,13137.75157652,25744.700696400003,53321.48439336 2026-02-16,01:30:55.000,47,11147894,6245,0,1771205454,13138.182700359997,28973.38551378,53321.617148640005 2026-02-16,01:30:57.000,47,11147911,6645,0,1771205456,13139.024739109991,31741.17706437,53321.84073648 2026-02-16,01:30:58.000,47,11147938,6284,0,1771205457,13139.476071880003,23439.97354464,53322.015414479996 2026-02-16,01:30:59.000,47,11147902,6245,0,1771205458,13139.893723099995,31741.945419540003,53322.20406672 2026-02-16,01:31:00.000,47,11147931,6725,0,1771205459,13140.324846939991,28975.020911939995,53322.3018864 2026-02-16,01:31:01.000,47,11147935,6685,0,1771205460,13140.742498159998,33587.34421137,53322.48355152 2026-02-16,01:31:02.000,47,11147938,6245,0,1771205461,13141.173621999995,31742.819511659996,53322.67919088 2026-02-16,01:31:03.000,47,11147982,6284,0,1771205462,13141.591273220001,29898.323008470004,53322.86085600001 2026-02-16,01:31:04.000,47,11147985,6685,0,1771205463,13142.015660749988,27592.580781990007,53323.035534 2026-02-16,01:31:05.000,47,11147975,6605,0,1771205464,13142.39963041999,26670.420644519996,53323.20322488 2026-02-16,01:31:06.000,47,11148005,6445,0,1771205465,13142.803809019992,29899.042019729997,53323.356941519996 2026-02-16,01:31:08.000,47,11147973,7125,0,1771205467,13143.60542991,24826.184959139995,53323.692323279996 2026-02-16,01:31:09.000,47,11147947,6725,0,1771205468,13143.962454339991,30360.93626298,53323.915911120006 2026-02-16,01:31:10.000,47,11148011,5845,0,1771205469,13144.393578179988,29899.894964460007,53324.10456336001 2026-02-16,01:31:11.000,47,11147986,6284,0,1771205470,13144.76407523,30822.58378668,53324.349112560005 2026-02-16,01:31:12.000,47,11147969,6685,0,1771205471,13145.121099659991,26671.738831830007,53324.46090648001 2026-02-16,01:31:13.000,47,11147943,6565,0,1771205472,13145.505069329993,28516.785167160007,53324.62161024 2026-02-16,01:31:14.000,47,11147923,7005,0,1771205473,13145.87556637999,29439.403498080006,53324.8172496 2026-02-16,01:31:15.000,47,11147991,6525,0,1771205474,13146.20564557,28978.418592600006,53324.98494048 2026-02-16,01:31:16.000,47,11147944,6284,0,1771205475,13146.576142619997,28056.145669050005,53325.18057984001 2026-02-16,01:31:17.000,47,11148008,6245,0,1771205476,13146.926430739994,26672.61997308,53325.3412836 2026-02-16,01:31:19.000,47,11147983,6805,0,1771205478,13147.613534359996,29440.298737589997,53325.690639600005 2026-02-16,01:31:20.000,47,11148009,6685,0,1771205479,13147.997504029998,30824.120497020005,53325.809420640006 2026-02-16,01:31:21.000,47,11147998,6124,0,1771205480,13148.32084691,32669.06814453,53326.06794408001 2026-02-16,01:31:22.000,47,11148028,6324,0,1771205481,13148.68460765,31285.49310465,53326.15877664 2026-02-16,01:31:23.000,47,11147958,6284,0,1771205482,13149.021423149992,28057.01976117,53326.291531920004 2026-02-16,01:31:24.000,47,11147991,7045,0,1771205483,13149.331293409989,34053.080230470005,53326.50813264 2026-02-16,01:31:25.000,47,11148010,5205,0,1771205484,13149.64116367,34053.13662351,53326.59197808001 2026-02-16,01:31:26.000,47,11147960,6565,0,1771205485,13149.930824999996,28057.203038549997,53326.73870760001 2026-02-16,01:31:27.000,47,11148029,6685,0,1771205486,13150.301322049992,29440.890864510002,53326.89242424 2026-02-16,01:31:28.000,47,11147952,6324,0,1771205487,13150.597719689998,27134.746837619998,53327.06710224 2026-02-16,01:31:30.000,47,11147949,6685,0,1771205489,13151.224196520001,32208.23831991,53327.29069008001 2026-02-16,01:31:31.000,47,11147940,6245,0,1771205490,13151.513857849997,32208.217172520002,53327.50030368 2026-02-16,01:31:32.000,47,11147991,5965,0,1771205491,13151.783310249994,27595.915020479995,53327.64703320001 2026-02-16,01:31:33.000,47,11148004,6124,0,1771205492,13152.0190811,28057.132547250003,53327.73786576 2026-02-16,01:31:34.000,47,11148005,5965,0,1771205493,13152.288533499996,30363.248377619995,53327.84267256001 2026-02-16,01:31:35.000,47,11148010,6124,0,1771205494,13152.557985899992,37742.8838868,53327.96145360001 2026-02-16,01:31:36.000,47,11147980,6205,0,1771205495,13152.787020440002,27595.84452918,53328.108183120006 2026-02-16,01:31:37.000,47,11147995,6885,0,1771205496,13153.069945459989,31746.759975330002,53328.157092960006 2026-02-16,01:31:38.000,47,11147974,6365,0,1771205497,13153.29224368999,26212.058015400005,53328.28984824 2026-02-16,01:31:39.000,47,11147988,5525,0,1771205498,13153.56169609,32669.195028870003,53328.42959064 2026-02-16,01:31:41.000,47,11147996,6485,0,1771205500,13153.999556239993,29901.685443480004,53328.62523 2026-02-16,01:31:42.000,47,11148004,6485,0,1771205501,13154.194909229998,31746.499157519997,53328.72304968 2026-02-16,01:31:43.000,47,11147961,6605,0,1771205502,13154.423943769994,26672.93718393,53328.806895120004 2026-02-16,01:31:44.000,47,11147976,6284,0,1771205503,13154.646241999995,29901.39642915,53328.86279208 2026-02-16,01:31:45.000,47,11147970,6165,0,1771205504,13154.828122369996,23444.16072786,53328.93266328 2026-02-16,01:31:46.000,47,11147986,6365,0,1771205505,13155.063893220002,27595.040928360002,53329.044457200005 2026-02-16,01:31:47.000,47,11147990,6284,0,1771205506,13155.205355730002,30362.38133463,53329.17721248 2026-02-16,01:31:48.000,47,11147965,6565,0,1771205507,13155.407445029989,33129.60190569,53329.282019280006 2026-02-16,01:31:49.000,47,11147995,6445,0,1771205508,13155.58932539999,28056.075177749997,53329.309967760004 2026-02-16,01:31:50.000,47,11147939,6725,0,1771205509,13155.724051599995,29900.874793530005,53329.44272304001 2026-02-16,01:31:52.000,47,11148040,6245,0,1771205511,13156.04065817,30823.133618820008,53329.498620000006 2026-02-16,01:31:53.000,47,11147943,6725,0,1771205512,13156.202329610001,27133.301765969998,53329.6034268 2026-02-16,01:31:54.000,47,11147997,6885,0,1771205513,13156.323583190002,31745.300805420004,53329.63836240001 2026-02-16,01:31:55.000,47,11147972,6324,0,1771205514,13156.458309389993,28977.939251760006,53329.73618208001 2026-02-16,01:31:56.000,47,11147958,6245,0,1771205515,13156.572826659998,28516.69352847,53329.80605328001 2026-02-16,01:31:57.000,47,11147945,6525,0,1771205516,13156.721025479994,33128.76305922,53329.9178472 2026-02-16,01:31:58.000,47,11147986,6445,0,1771205517,13156.781652269994,30822.56968842,53329.9178472 2026-02-16,01:31:59.000,47,11147990,6205,0,1771205518,13156.88943322999,27594.039951900006,53330.02265400001 2026-02-16,01:32:00.000,47,11147953,6885,0,1771205519,13157.003950499995,31744.962447180005,53329.980731280004 2026-02-16,01:32:01.000,47,11147969,6685,0,1771205520,13157.05110466999,34050.944344079995,53330.00867976 2026-02-16,01:32:03.000,47,11147970,6205,0,1771205522,13157.21951242,31744.835562840002,53330.14143504001 2026-02-16,01:32:04.000,47,11148020,6445,0,1771205523,13157.23972135,29438.797272900003,53330.169383520006 2026-02-16,01:32:05.000,47,11148014,6284,0,1771205524,13157.273402899991,24826.664299979995,53330.218293360005 2026-02-16,01:32:06.000,47,11147824,6405,0,1771205525,13157.340766000001,30822.604934069997,53330.23925472001 2026-02-16,01:32:07.000,47,11147965,6685,0,1771205526,13157.307084449996,29439.00169767,53330.27419032 2026-02-16,01:32:08.000,47,11147958,6245,0,1771205527,13157.360974930001,29900.339059649996,53330.28117744001 2026-02-16,01:32:09.000,47,11147933,6685,0,1771205528,13157.360974930001,30822.823457100007,53330.35104864 2026-02-16,01:32:10.000,47,11147979,5525,0,1771205529,13157.327293379996,32667.79930113,53330.316113040004 2026-02-16,01:32:11.000,47,11147994,6324,0,1771205530,13157.273402899991,28978.207118699996,53330.385984240005 2026-02-16,01:32:12.000,47,11148019,6805,0,1771205531,13157.25993028,29900.719712670005,53330.42790696001 2026-02-16,01:32:14.000,47,11148021,6765,0,1771205533,13157.13194038999,28056.011735580003,53330.4418812 2026-02-16,01:32:15.000,47,11147920,6284,0,1771205534,13157.03089573999,31745.942276250003,53330.46284256 2026-02-16,01:32:16.000,47,11147947,6565,0,1771205535,13156.97700526,30823.655254440004,53330.483803920004 2026-02-16,01:32:17.000,47,11148031,6365,0,1771205536,13156.80859750999,28056.434683379994,53330.483803920004 2026-02-16,01:32:18.000,47,11148017,6645,0,1771205537,13156.660398689994,26211.776050200002,53330.49777816001 2026-02-16,01:32:19.000,47,11147981,6725,0,1771205538,13156.512199869998,30362.88887199,53330.49777816001 2026-02-16,01:32:20.000,47,11148000,6205,0,1771205539,13156.303374260002,30363.03690372,53330.47681680001 2026-02-16,01:32:21.000,47,11148038,6084,0,1771205540,13156.161911750001,30363.19903371,53330.5117524 2026-02-16,01:32:22.000,47,11147973,6845,0,1771205541,13155.93961352,30363.35411457,53330.51873952 2026-02-16,01:32:23.000,47,11147811,6725,0,1771205542,13155.703842669995,33130.77206127001,53330.46284256 2026-02-16,01:32:25.000,47,11147817,5884,0,1771205544,13155.218828349993,32669.71666449,53330.44886832001 2026-02-16,01:32:26.000,47,11148000,6365,0,1771205545,13154.983057500001,29902.326914310004,53330.337074400006 2026-02-16,01:32:27.000,47,11147969,6805,0,1771205546,13154.787704509996,28518.681383129995,53330.27419032 2026-02-16,01:32:28.000,47,11147979,6565,0,1771205547,13154.51825211,27134.979458910006,53330.22528048 2026-02-16,01:32:29.000,47,11147960,6284,0,1771205548,13154.248799709989,22522.740749040007,53330.26021608001 2026-02-16,01:32:30.000,47,11147956,6205,0,1771205549,13153.959138379993,29441.144633189993,53330.29515168 2026-02-16,01:32:31.000,47,11147951,6685,0,1771205550,13153.682949670001,30363.565588469995,53330.17637064 2026-02-16,01:32:32.000,47,11147987,6765,0,1771205551,13153.37981572,29902.298717790007,53330.13444792 2026-02-16,01:32:33.000,47,11147965,6805,0,1771205552,13153.063209149994,28057.372217669996,53330.09252520001 2026-02-16,01:32:34.000,47,11147984,6245,0,1771205553,13152.706184720002,31747.225217910003,53330.02964112 2026-02-16,01:32:36.000,47,11147998,6405,0,1771205555,13152.0190811,27596.18288742,53329.90387296001 2026-02-16,01:32:37.000,47,11147920,6445,0,1771205556,13151.587957260002,26673.59275302,53329.77810480001 2026-02-16,01:32:38.000,47,11147975,6885,0,1771205557,13151.150097109996,30363.35411457,53329.77111768 2026-02-16,01:32:39.000,47,11147951,6765,0,1771205558,13150.73244588999,27596.02075743,53329.68727224001 2026-02-16,01:32:40.000,47,11147931,6365,0,1771205559,13150.274376809997,32669.37125712,53329.61740104001 2026-02-16,01:32:41.000,47,11147954,6324,0,1771205560,13149.829780349995,25750.946225580003,53329.48464576 2026-02-16,01:32:42.000,47,11147965,6765,0,1771205561,13149.358238649998,28979.412519930003,53329.42176168001 2026-02-16,01:32:43.000,47,11147909,6565,0,1771205562,13148.900169569992,29901.833475210005,53329.34490336 2026-02-16,01:32:44.000,47,11147937,6805,0,1771205563,13148.40168263,28979.222193420006,53329.30298064001 2026-02-16,01:32:45.000,47,11147956,6284,0,1771205564,13147.889723070002,28056.69550119,53329.19118672 2026-02-16,01:32:47.000,47,11147920,6445,0,1771205566,13146.946639669994,28978.785147360002,53328.98856024001 2026-02-16,01:32:48.000,47,11147912,6324,0,1771205567,13146.495306899997,25749.987543900002,53328.85580496 2026-02-16,01:32:49.000,47,11147928,6405,0,1771205568,13146.0237652,29439.61497198,53328.77195952001 2026-02-16,01:32:50.000,47,11147915,6685,0,1771205569,13145.612850289988,25749.620989140007,53328.63221712001 2026-02-16,01:32:51.000,47,11147920,6284,0,1771205570,13145.181726449991,31284.04098387,53328.56933304 2026-02-16,01:32:52.000,47,11147961,6525,0,1771205571,13144.71692105999,34051.19811276,53328.42959064 2026-02-16,01:32:53.000,47,11147943,6565,0,1771205572,13144.299269839998,32667.28471464,53328.373693680005 2026-02-16,01:32:54.000,47,11147950,6045,0,1771205573,13143.834464449996,27593.652249749997,53328.33875808 2026-02-16,01:32:55.000,47,11147922,6445,0,1771205574,13143.376395369989,33589.13469039,53328.19901568001 2026-02-16,01:32:56.000,47,11147902,6405,0,1771205575,13142.985689389992,32205.249488789996,53328.05927328001 2026-02-16,01:32:58.000,47,11147961,6845,0,1771205577,13142.109969089994,30820.891995480008,53327.821711200006 2026-02-16,01:32:59.000,47,11147951,6725,0,1771205578,13141.685581559992,29436.964499099995,53327.73786576 2026-02-16,01:33:00.000,47,11147933,6645,0,1771205579,13141.24098509999,29436.59794434,53327.69594304001 2026-02-16,01:33:01.000,47,11147920,6165,0,1771205580,13140.823333879998,27130.24949268,53327.535239280005 2026-02-16,01:33:02.000,47,11147938,6445,0,1771205581,13140.345055869991,25746.272652390006,53327.416458240004 2026-02-16,01:33:03.000,47,11148010,5805,0,1771205582,13139.934140959995,31280.34019062,53327.37453552 2026-02-16,01:33:04.000,47,11147962,6605,0,1771205583,13139.455862950002,25284.427753049997,53327.199857520005 2026-02-16,01:33:05.000,47,11147938,6124,0,1771205584,13139.01126649,29434.856809229997,53327.12299920001 2026-02-16,01:33:06.000,47,11147899,6685,0,1771205585,13138.573406339994,28512.203232660002,53326.983256800006 2026-02-16,01:33:07.000,47,11147956,6405,0,1771205586,13138.128809879992,30817.804476539997,53326.92735984001 2026-02-16,01:33:09.000,47,11147933,6725,0,1771205588,13137.131835999993,34045.396678770005,53326.66184928 2026-02-16,01:33:10.000,47,11147952,5565,0,1771205589,13136.680503229996,26204.783313239997,53326.61293944 2026-02-16,01:33:11.000,47,11147949,5765,0,1771205590,13136.20896153,29432.784365009997,53326.53608112 2026-02-16,01:33:12.000,47,11147927,6845,0,1771205591,13135.723947209997,24820.602048180008,53326.32646752 2026-02-16,01:33:13.000,47,11147917,6645,0,1771205592,13135.218723959995,31276.942509960005,53326.263583440006 2026-02-16,01:33:14.000,47,11147971,6885,0,1771205593,13134.753918569993,31737.871022399995,53326.15178952 2026-02-16,01:33:15.000,47,11147945,6725,0,1771205594,13134.248695319991,30354.035164710003,53325.99108576 2026-02-16,01:33:16.000,47,11147959,6565,0,1771205595,13133.78388992999,29892.641409689997,53325.89326608 2026-02-16,01:33:17.000,47,11147935,6805,0,1771205596,13133.298875610002,28047.71490957,53325.83736912 2026-02-16,01:33:18.000,47,11147933,6525,0,1771205597,13132.881224389996,30353.379595620005,53325.61378128001 2026-02-16,01:33:20.000,47,11147971,6605,0,1771205599,13131.978558850002,33581.19032088001,53325.425129040006 2026-02-16,01:33:21.000,47,11147943,6725,0,1771205600,13131.57438025,28046.876063100004,53325.2714124 2026-02-16,01:33:22.000,47,11147949,6645,0,1771205601,13131.203883199989,27124.292977830002,53325.10372152 2026-02-16,01:33:23.000,47,11147945,6725,0,1771205602,13130.833386149992,27585.193293749995,53325.00590184 2026-02-16,01:33:24.000,47,11147900,6324,0,1771205603,13130.483098029996,28046.058364020006,53324.90808216 2026-02-16,01:33:25.000,47,11147915,6925,0,1771205604,13130.12607359999,25739.977779299996,53324.69846856 2026-02-16,01:33:26.000,47,11147952,6284,0,1771205605,13129.809467029998,27584.34034902,53324.586674640006 2026-02-16,01:33:27.000,47,11147945,6845,0,1771205606,13129.519805700002,27584.1711699,53324.41199664001 2026-02-16,01:33:28.000,47,11147935,5925,0,1771205607,13129.18972650999,28967.421949800002,53324.31417696 2026-02-16,01:33:29.000,47,11147940,6284,0,1771205608,13128.9135378,30811.798617780005,53324.1185376 2026-02-16,01:33:31.000,47,11148007,6725,0,1771205610,13128.489150269997,32655.79463274,53323.90193688 2026-02-16,01:33:32.000,47,11147856,6365,0,1771205611,13128.327478829997,28966.279990740004,53323.76918160001 2026-02-16,01:33:33.000,47,11147912,5485,0,1771205612,13128.179280010001,27582.4088874,53323.68533616 2026-02-16,01:33:34.000,47,11147848,6445,0,1771205613,13128.05129011999,33115.905446100005,53323.510658160005 2026-02-16,01:33:35.000,47,11147923,6605,0,1771205614,13127.91656392,26659.466296500002,53323.44078696 2026-02-16,01:33:36.000,47,11147850,6245,0,1771205615,13127.822255579995,24353.399810040006,53323.294057440005 2026-02-16,01:33:37.000,47,11147849,5845,0,1771205616,13127.78857402999,30809.176341419996,53323.23816048001 2026-02-16,01:33:38.000,47,11147897,6645,0,1771205617,13127.72794723999,29425.38982764,53323.00059840001 2026-02-16,01:33:39.000,47,11147854,6245,0,1771205618,13127.69426569,30808.400937119994,53322.9656628 2026-02-16,01:33:40.000,47,11147875,6645,0,1771205619,13127.66732044999,24813.207510809996,53322.80495904 2026-02-16,01:33:42.000,47,11147873,6084,0,1771205621,13127.781837719995,31729.595343780005,53322.73508784001 2026-02-16,01:33:43.000,47,11147894,6165,0,1771205622,13127.86940974999,29884.689991050007,53322.60233256 2026-02-16,01:33:44.000,47,11147930,6165,0,1771205623,13128.01760857,28962.099856650006,53322.46957728 2026-02-16,01:33:45.000,47,11147910,6405,0,1771205624,13128.084971669996,32650.740406530007,53322.46957728 2026-02-16,01:33:46.000,47,11147975,6645,0,1771205625,13128.206225249996,28500.290202959994,53322.42765456001 2026-02-16,01:33:47.000,47,11147939,6485,0,1771205626,13128.334215139992,34955.820014790006,53322.35778336001 2026-02-16,01:33:48.000,47,11147941,6725,0,1771205627,13128.502622890002,22505.04038361,53322.20406672 2026-02-16,01:33:49.000,47,11147879,5565,0,1771205628,13128.724921119989,29882.800824210004,53322.20406672 2026-02-16,01:33:50.000,47,11147892,6205,0,1771205629,13128.920274109994,31265.833081079996,53322.1970796 2026-02-16,01:33:51.000,47,11147947,6645,0,1771205630,13129.10889078999,29882.110009469994,53322.16214400001 2026-02-16,01:33:53.000,47,11147907,6725,0,1771205632,13129.593905109992,31264.98013635,53322.0573372 2026-02-16,01:33:54.000,47,11147923,6605,0,1771205633,13129.849884889998,28497.935793540004,53322.03637584 2026-02-16,01:33:55.000,47,11147911,6685,0,1771205634,13130.025028949989,33108.828119579994,53321.99445312001 2026-02-16,01:33:56.000,47,11147915,7085,0,1771205635,13130.281008729995,28958.561193390007,53321.987466 2026-02-16,01:33:57.000,47,11147907,5684,0,1771205636,13130.55719744,30802.810977030007,53321.952530400005 2026-02-16,01:33:58.000,47,11147924,5405,0,1771205637,13130.840122460002,27113.684037180006,53322.001440240005 2026-02-16,01:33:59.000,47,11147907,6845,0,1771205638,13131.136520099994,30341.346730710007,53321.94554328001 2026-02-16,01:34:00.000,47,11147928,6284,0,1771205639,13131.39249988,30802.352783580005,53321.9175948 2026-02-16,01:34:01.000,47,11147966,6165,0,1771205640,13131.68889751999,33107.79189747,53321.97349176001 2026-02-16,01:34:02.000,47,11147941,6045,0,1771205641,13131.992031469992,28957.68005214,53321.92458192001 2026-02-16,01:34:04.000,47,11147941,6725,0,1771205643,13132.63198092,31263.24605037,53321.94554328001 2026-02-16,01:34:05.000,47,11147915,6605,0,1771205644,13132.928378559991,33107.855339639995,53322.015414479996 2026-02-16,01:34:06.000,47,11147947,6765,0,1771205645,13133.197830960002,27574.56320571,53321.99445312001 2026-02-16,01:34:07.000,47,11147940,6324,0,1771205646,13133.500964909988,27113.528956320006,53322.08528568 2026-02-16,01:34:08.000,47,11147930,6005,0,1771205647,13133.817571479995,36335.9480301,53322.120221280005 2026-02-16,01:34:09.000,47,11147944,6245,0,1771205648,13134.10723280999,35413.83018741,53322.16214400001 2026-02-16,01:34:10.000,47,11147864,5925,0,1771205649,13134.376685210002,26652.685033439993,53322.183105359996 2026-02-16,01:34:11.000,47,11147872,5485,0,1771205650,13134.666346539998,29880.509856959994,53322.25996368001 2026-02-16,01:34:12.000,47,11147887,6725,0,1771205651,13134.96948049,30802.853271810003,53322.25996368001 2026-02-16,01:34:13.000,47,11147867,6565,0,1771205652,13135.279350749996,26652.861261690006,53322.32983488001 2026-02-16,01:34:15.000,47,11147917,6005,0,1771205654,13135.865409719998,28036.556136779996,53322.42066744 2026-02-16,01:34:16.000,47,11147893,5925,0,1771205655,13136.14159842999,27575.627624340006,53322.46259016 2026-02-16,01:34:17.000,47,11147902,5325,0,1771205656,13136.42452344999,27575.8531965,53322.553422720004 2026-02-16,01:34:18.000,47,11147879,5805,0,1771205657,13136.747866329992,28959.491678549995,53322.53246136 2026-02-16,01:34:19.000,47,11147908,6324,0,1771205658,13136.983637179997,25270.808833889998,53322.63028104 2026-02-16,01:34:20.000,47,11147861,6725,0,1771205659,13137.246353269999,28499.035457820006,53322.70713936 2026-02-16,01:34:21.000,47,11147857,6565,0,1771205660,13137.48212411999,31727.297327399996,53322.73508784001 2026-02-16,01:34:22.000,47,11147880,6005,0,1771205661,13137.697686039995,30805.30636905,53322.74906208 2026-02-16,01:34:23.000,47,11147948,6124,0,1771205662,13137.906511649991,27116.729261340006,53322.83290752001 2026-02-16,01:34:24.000,47,11147883,6685,0,1771205663,13138.135546190002,35878.46654223,53322.84688176 2026-02-16,01:34:26.000,47,11147916,6324,0,1771205665,13138.60035157999,28500.903477269996,53322.888804480004 2026-02-16,01:34:27.000,47,11147917,6845,0,1771205666,13138.80917719,28501.277081160006,53322.97264992 2026-02-16,01:34:28.000,47,11147942,6205,0,1771205667,13139.078629589996,28501.50265332,53323.035534 2026-02-16,01:34:29.000,47,11147910,6565,0,1771205668,13139.327873059992,31268.546996129997,53323.07046960001 2026-02-16,01:34:30.000,47,11147909,6605,0,1771205669,13139.577116529988,29424.226721190003,53323.1054052 2026-02-16,01:34:31.000,47,11147930,6205,0,1771205670,13139.873514169994,34497.00624135,53323.18226352 2026-02-16,01:34:32.000,47,11147858,6205,0,1771205671,13140.19012074,34958.350652459994,53323.175276400005 2026-02-16,01:34:33.000,47,11147885,6605,0,1771205672,13140.486518379992,27119.03432685,53323.31501880001 2026-02-16,01:34:34.000,47,11147940,6324,0,1771205673,13140.809861259993,25735.832890859994,53323.391877120004 2026-02-16,01:34:35.000,47,11147879,6685,0,1771205674,13141.12646783,31730.843039789994,53323.461748320005 2026-02-16,01:34:37.000,47,11147878,6645,0,1771205676,13141.746208349992,31270.168296029995,53323.461748320005 2026-02-16,01:34:38.000,47,11147866,6405,0,1771205677,13142.022397059998,26658.874169579998,53323.53161952001 2026-02-16,01:34:39.000,47,11147879,6565,0,1771205678,13142.29858576999,27120.204482429996,53323.53161952001 2026-02-16,01:34:40.000,47,11147908,6324,0,1771205679,13142.5882471,26659.261871730007,53323.65738768 2026-02-16,01:34:41.000,47,11147847,6965,0,1771205680,13142.884644739992,24814.849958100007,53323.69931040001 2026-02-16,01:34:42.000,47,11147876,6284,0,1771205681,13143.113679280003,27582.09167655,53323.72027176001 2026-02-16,01:34:43.000,47,11147855,6885,0,1771205682,13143.349450129994,30349.305198479997,53323.734246 2026-02-16,01:34:44.000,47,11147897,6605,0,1771205683,13143.57848466999,31271.909431139997,53323.8041172 2026-02-16,01:34:45.000,47,11147963,6765,0,1771205684,13143.794046589996,28044.141000660005,53323.76219448 2026-02-16,01:34:46.000,47,11147908,6245,0,1771205685,13143.969190650001,28044.458211510006,53323.82507856 2026-02-16,01:34:48.000,47,11147890,6645,0,1771205687,13144.373369249988,30350.87715447,53324.00674368001 2026-02-16,01:34:49.000,47,11147928,6124,0,1771205688,13144.454204969988,26200.694817840005,53324.1185376 2026-02-16,01:34:50.000,47,11147886,6284,0,1771205689,13144.63608533999,29890.343393310002,53324.132511840005 2026-02-16,01:34:51.000,47,11147904,6045,0,1771205690,13144.76407523,34963.48946823001,53324.20238304001 2026-02-16,01:34:52.000,47,11147876,6565,0,1771205691,13144.87859249999,29890.914372839994,53324.29321560001 2026-02-16,01:34:53.000,47,11147892,6284,0,1771205692,13144.993109769995,29429.950614750007,53324.300202720005 2026-02-16,01:34:54.000,47,11147934,6205,0,1771205693,13145.12783597,30352.540749149994,53324.33513832 2026-02-16,01:34:55.000,47,11147892,6445,0,1771205694,13145.215407999996,28046.93245614,53324.40500952 2026-02-16,01:34:56.000,47,11147905,6765,0,1771205695,13145.370343130002,29891.880103649994,53324.41199664001 2026-02-16,01:34:57.000,47,11147924,5565,0,1771205696,13145.478124089997,27125.075431260004,53324.43994512001 2026-02-16,01:34:59.000,47,11147771,6805,0,1771205698,13145.814939589989,28047.651467400006,53324.50981632001 2026-02-16,01:35:00.000,47,11147788,6245,0,1771205699,13146.030501509995,27125.526575580006,53324.53077768 2026-02-16,01:35:01.000,47,11147943,6885,0,1771205700,13146.20564557,27125.702803830005,53324.54475192 2026-02-16,01:35:02.000,47,11147892,6284,0,1771205701,13146.434680109996,35427.09665007,53324.60064888 2026-02-16,01:35:03.000,47,11147874,6124,0,1771205702,13146.576142619997,29893.134848789996,53324.65654584001 2026-02-16,01:35:04.000,47,11147907,6565,0,1771205703,13146.731077750002,29893.24058574,53324.64955872 2026-02-16,01:35:05.000,47,11147927,6485,0,1771205704,13146.926430739994,34966.32321849,53324.635584480005 2026-02-16,01:35:06.000,47,11147928,6284,0,1771205705,13147.07462955999,28048.708836899998,53324.72641704001 2026-02-16,01:35:07.000,47,11147961,6925,0,1771205706,13147.25650992999,31277.132836470002,53324.8172496 2026-02-16,01:35:08.000,47,11147948,6084,0,1771205707,13147.39797243999,33583.11473337001,53324.79628824001 2026-02-16,01:35:10.000,47,11147915,6725,0,1771205709,13147.653952219996,28049.195226869997,53324.86615944 2026-02-16,01:35:11.000,47,11147917,6885,0,1771205710,13147.788678420002,30816.415797930007,53324.91506928001 2026-02-16,01:35:12.000,47,11147898,6324,0,1771205711,13147.889723070002,31738.900195380003,53324.950004880004 2026-02-16,01:35:13.000,47,11147901,6765,0,1771205712,13147.990767720003,28971.884049090004,53325.019876080005 2026-02-16,01:35:14.000,47,11147899,6765,0,1771205713,13148.078339749998,29433.165018030006,53325.068785920004 2026-02-16,01:35:15.000,47,11147857,6885,0,1771205714,13148.138966539998,29894.396643059998,53325.068785920004 2026-02-16,01:35:16.000,47,11147881,6445,0,1771205715,13148.213065949989,31277.95053555,53325.08276016001 2026-02-16,01:35:17.000,47,11147898,6124,0,1771205716,13148.287165359994,25743.77726037,53325.14564424 2026-02-16,01:35:18.000,47,11147889,6365,0,1771205717,13148.32084691,27127.35230025,53325.18057984001 2026-02-16,01:35:19.000,47,11147889,6645,0,1771205718,13148.327583219994,34506.40978077,53325.25045104001 2026-02-16,01:35:21.000,47,11147899,6645,0,1771205720,13148.469045729995,32200.56886647,53325.22250256 2026-02-16,01:35:22.000,47,11147886,6205,0,1771205721,13148.509463589995,30355.924331550006,53325.18057984001 2026-02-16,01:35:23.000,47,11147923,6645,0,1771205722,13148.549881449995,26666.501328240003,53325.2714124 2026-02-16,01:35:24.000,47,11147889,6685,0,1771205723,13148.61724454999,29894.897131289996,53325.32730936001 2026-02-16,01:35:25.000,47,11147923,6565,0,1771205724,13148.66439872,27589.056216990008,53325.36923208 2026-02-16,01:35:26.000,47,11147946,6205,0,1771205725,13148.711552889996,30356.403672390006,53325.34827072001 2026-02-16,01:35:27.000,47,11147907,6765,0,1771205726,13148.805861230001,34046.11569003,53325.32032224 2026-02-16,01:35:28.000,47,11147925,6885,0,1771205727,13148.846279090001,30356.79137454,53325.39718056001 2026-02-16,01:35:29.000,47,11147878,6205,0,1771205728,13148.846279090001,29895.750076020006,53325.43211616 2026-02-16,01:35:30.000,47,11147904,6365,0,1771205729,13148.866488020001,28512.294871349994,53325.481026 2026-02-16,01:35:32.000,47,11147877,6885,0,1771205731,13148.913642189997,30818.629224749995,53325.52993584 2026-02-16,01:35:33.000,47,11147932,5365,0,1771205732,13148.906905880001,27129.234417960004,53325.57884568 2026-02-16,01:35:34.000,47,11147900,6284,0,1771205733,13148.940587429992,35430.93842592,53325.56487144001 2026-02-16,01:35:35.000,47,11147929,6445,0,1771205734,13148.879960639992,31741.536569999997,53325.63474264001 2026-02-16,01:35:36.000,47,11147952,6124,0,1771205735,13148.853015399996,27590.867843400003,53325.66967824 2026-02-16,01:35:37.000,47,11147968,6205,0,1771205736,13148.819333849991,34047.85682514,53325.66967824 2026-02-16,01:35:38.000,47,11147868,6045,0,1771205737,13148.76544337,26668.820492009996,53325.70461384 2026-02-16,01:35:39.000,47,11147854,6124,0,1771205738,13148.778915989991,31280.974612320002,53325.760510800006 2026-02-16,01:35:40.000,47,11147883,6565,0,1771205739,13148.718289199991,31281.122644050003,53325.75352368001 2026-02-16,01:35:41.000,47,11147909,6885,0,1771205740,13148.67787133999,27130.460966579994,53325.788459280004 2026-02-16,01:35:43.000,47,11147852,6324,0,1771205742,13148.54314514,28053.17798532,53325.760510800006 2026-02-16,01:35:44.000,47,11147896,6084,0,1771205743,13148.46230942,27592.136686800004,53325.81640776 2026-02-16,01:35:45.000,47,11147949,6765,0,1771205744,13148.37473738999,31743.066231210003,53325.82339488 2026-02-16,01:35:46.000,47,11147962,6284,0,1771205745,13148.29390166999,37738.90112835,53325.90025320001 2026-02-16,01:35:47.000,47,11147957,6845,0,1771205746,13148.240011189999,29437.253513429998,53325.83038200001 2026-02-16,01:35:48.000,47,11147949,6765,0,1771205747,13148.159175469998,32665.839642990002,53325.89326608 2026-02-16,01:35:49.000,47,11147959,6525,0,1771205748,13148.058130819998,27131.476041300004,53325.96313728 2026-02-16,01:35:50.000,47,11147989,6605,0,1771205749,13147.963822479993,31282.299848759998,53325.9351888 2026-02-16,01:35:51.000,47,11147984,6045,0,1771205750,13147.896459379997,29437.56367515,53325.92121456001 2026-02-16,01:35:52.000,47,11147922,6445,0,1771205751,13147.829096280002,33127.29684018,53325.8653176 2026-02-16,01:35:54.000,47,11147953,6605,0,1771205753,13147.660688529992,29437.69760862,53325.89326608 2026-02-16,01:35:55.000,47,11147944,6245,0,1771205754,13147.606798050001,26209.22426514,53325.98409864 2026-02-16,01:35:56.000,47,11147937,6885,0,1771205755,13147.54617126,24825.557586569994,53326.026021360005 2026-02-16,01:35:57.000,47,11147930,6165,0,1771205756,13147.45859922999,34510.91417484,53326.01204712 2026-02-16,01:35:58.000,47,11147984,6045,0,1771205757,13147.43839029999,30359.9775813,53325.956150160004 2026-02-16,01:35:59.000,47,11147932,6245,0,1771205758,13147.431653989996,30359.766107400006,53325.9351888 2026-02-16,01:36:00.000,47,11147945,6645,0,1771205759,13147.46533554,24825.254473980007,53326.00506 2026-02-16,01:36:01.000,47,11147767,6645,0,1771205760,13147.472071849996,26208.681482130007,53326.04698272001 2026-02-16,01:36:02.000,47,11147769,6885,0,1771205761,13147.42491768,30820.6382268,53325.956150160004 2026-02-16,01:36:03.000,47,11147985,6845,0,1771205762,13147.44512661,28975.577793210003,53325.99807288001 2026-02-16,01:36:05.000,47,11147920,6365,0,1771205764,13147.52596233,30820.060198139996,53325.97012440001 2026-02-16,01:36:06.000,47,11147982,6205,0,1771205765,13147.5057534,28513.789286910003,53325.94916304001 2026-02-16,01:36:07.000,47,11147944,6284,0,1771205766,13147.5057534,26668.820492009996,53325.977111520006 2026-02-16,01:36:08.000,47,11147931,6685,0,1771205767,13147.512489709996,28513.366339109998,53325.88627896 2026-02-16,01:36:09.000,47,11148031,6685,0,1771205768,13147.512489709996,31280.326092360003,53325.89326608 2026-02-16,01:36:10.000,47,11147937,6725,0,1771205769,13147.472071849996,28974.083377650008,53325.85134336001 2026-02-16,01:36:11.000,47,11147905,6685,0,1771205770,13147.451862919996,31279.87494804,53325.88627896 2026-02-16,01:36:12.000,47,11147960,6245,0,1771205771,13147.472071849996,30818.326112159993,53325.88627896 2026-02-16,01:36:13.000,47,11147917,6365,0,1771205772,13147.45859922999,28050.879968940004,53325.94217592 2026-02-16,01:36:14.000,47,11147964,6205,0,1771205773,13147.45859922999,25283.44792398,53325.85134336001 2026-02-16,01:36:16.000,47,11147957,7045,0,1771205775,13147.451862919996,28972.299947759995,53325.80243352001 2026-02-16,01:36:17.000,47,11147987,6765,0,1771205776,13147.45859922999,25282.369407089995,53325.809420640006 2026-02-16,01:36:18.000,47,11147964,6405,0,1771205777,13147.41818136999,32661.039185460002,53325.75352368001 2026-02-16,01:36:19.000,47,11147898,6084,0,1771205778,13147.43839029999,28048.870966889997,53325.75352368001 2026-02-16,01:36:20.000,47,11147980,6405,0,1771205779,13147.391236129995,28509.700791509997,53325.71858808 2026-02-16,01:36:21.000,47,11147934,6405,0,1771205780,13147.350818269995,28970.551763519994,53325.66967824 2026-02-16,01:36:22.000,47,11147996,6205,0,1771205781,13147.35755457999,25280.755156319996,53325.69762672 2026-02-16,01:36:23.000,47,11147934,6165,0,1771205782,13147.3036641,32659.255755570004,53325.620768400004 2026-02-16,01:36:24.000,47,11147948,6485,0,1771205783,13147.31713671999,28508.37555507,53325.71858808 2026-02-16,01:36:25.000,47,11147939,6685,0,1771205784,13147.249773619995,34042.06244028,53325.690639600005 2026-02-16,01:36:27.000,47,11148003,6805,0,1771205786,13147.20261945,31735.58005515,53325.592819920006 2026-02-16,01:36:28.000,47,11147951,6685,0,1771205787,13147.21609206999,27584.685756389998,53325.54391008001 2026-02-16,01:36:29.000,47,11147985,6765,0,1771205788,13147.148728969994,28506.754255170003,53325.52993584 2026-02-16,01:36:30.000,47,11147979,6605,0,1771205789,13147.12178373,33118.090676399996,53325.5508972 2026-02-16,01:36:31.000,47,11148009,6605,0,1771205790,13147.09483848999,28967.386704150005,53325.54391008001 2026-02-16,01:36:32.000,47,11148005,6725,0,1771205791,13147.040948009999,30811.749273869995,53325.474038880006 2026-02-16,01:36:33.000,47,11147926,5925,0,1771205792,13147.040948009999,28966.829822879998,53325.53692296 2026-02-16,01:36:34.000,47,11148021,6605,0,1771205793,13147.000530149999,28966.590152460005,53325.50198736 2026-02-16,01:36:35.000,47,11148015,6765,0,1771205794,13146.926430739994,31272.247789379995,53325.44609040001 2026-02-16,01:36:36.000,47,11148067,6525,0,1771205795,13146.872540259988,27582.71904912,53325.39019344 2026-02-16,01:36:38.000,47,11148004,6405,0,1771205797,13146.737814059998,24354.344393460007,53325.39019344 2026-02-16,01:36:39.000,47,11147952,6245,0,1771205798,13146.636769409997,32654.98398279,53325.38320632 2026-02-16,01:36:40.000,47,11147935,6445,0,1771205799,13146.596351549997,32193.773505150006,53325.39718056001 2026-02-16,01:36:41.000,47,11147987,6725,0,1771205800,13146.488570590001,33116.04642870001,53325.36923208 2026-02-16,01:36:42.000,47,11148006,6245,0,1771205801,13146.387525940001,30810.276005699998,53325.27839952001 2026-02-16,01:36:43.000,47,11148016,6245,0,1771205802,13146.293217599996,30810.212563530004,53325.34827072001 2026-02-16,01:36:44.000,47,11147997,7045,0,1771205803,13146.2258545,24815.188316340005,53325.33429648 2026-02-16,01:36:45.000,47,11147980,6205,0,1771205804,13146.10460092,33116.025281309994,53325.34827072001 2026-02-16,01:36:46.000,47,11147952,6365,0,1771205805,13146.070919369995,27582.183315240007,53325.29936088001 2026-02-16,01:36:47.000,47,11148007,6725,0,1771205806,13145.99681995999,27121.092672810002,53325.31333512 2026-02-16,01:36:49.000,47,11148012,6324,0,1771205808,13145.882302689999,33577.355594160006,53325.29936088001 2026-02-16,01:36:50.000,47,11147934,6245,0,1771205809,13145.868830069994,33577.4119872,53325.285386640004 2026-02-16,01:36:51.000,47,11147921,6845,0,1771205810,13145.821675899999,30810.529774380004,53325.27839952001 2026-02-16,01:36:52.000,47,11147999,6565,0,1771205811,13145.794730659989,29427.109815360003,53325.24346392 2026-02-16,01:36:53.000,47,11147938,6205,0,1771205812,13145.761049109999,30810.628462199995,53325.27839952001 2026-02-16,01:36:54.000,47,11148022,6084,0,1771205813,13145.734103869989,27582.627410429996,53325.29237376 2026-02-16,01:36:55.000,47,11147991,6565,0,1771205814,13145.761049109999,25738.01812116,53325.285386640004 2026-02-16,01:36:56.000,47,11147972,6205,0,1771205815,13145.713894939989,27121.494473219995,53325.236476800004 2026-02-16,01:36:57.000,47,11147972,5645,0,1771205816,13145.734103869989,30349.671753240007,53325.25045104001 2026-02-16,01:36:58.000,47,11147982,5405,0,1771205817,13145.781258039999,32655.435127110002,53325.187566960005 2026-02-16,01:37:00.000,47,11148010,5605,0,1771205819,13145.83514851999,24815.822738040006,53325.29237376 2026-02-16,01:37:01.000,47,11147911,6565,0,1771205820,13145.868830069994,26660.516616869994,53325.29237376 2026-02-16,01:37:02.000,47,11147990,6205,0,1771205821,13145.90251162,28044.04936197,53325.33429648 2026-02-16,01:37:03.000,47,11147972,6245,0,1771205822,13145.93619316999,29888.686847760007,53325.404167680004 2026-02-16,01:37:04.000,47,11148012,5565,0,1771205823,13146.030501509995,29427.575057940005,53325.38320632 2026-02-16,01:37:05.000,47,11147945,6005,0,1771205824,13146.06418306,26660.678746859994,53325.44609040001 2026-02-16,01:37:06.000,47,11147845,6645,0,1771205825,13146.111337229995,31272.233691119996,53325.39718056001 2026-02-16,01:37:07.000,47,11147769,6645,0,1771205826,13146.20564557,28044.1973937,53325.50897448 2026-02-16,01:37:08.000,47,11147930,6365,0,1771205827,13146.273008669996,24816.118801499993,53325.41814192001 2026-02-16,01:37:09.000,47,11147992,6205,0,1771205828,13146.387525940001,32655.829878389995,53325.54391008001 2026-02-16,01:37:11.000,47,11147961,5965,0,1771205830,13146.582878929992,31733.51466006,53325.55788432 2026-02-16,01:37:12.000,47,11147969,6885,0,1771205831,13146.650242030002,32655.865124040007,53325.690639600005 2026-02-16,01:37:13.000,47,11147906,6245,0,1771205832,13146.771495610003,30811.22763825,53325.74653656 2026-02-16,01:37:14.000,47,11147989,6725,0,1771205833,13146.852331329988,27121.91037189,53325.77448504 2026-02-16,01:37:15.000,47,11147968,6365,0,1771205834,13146.953375979989,31733.423021370007,53325.83038200001 2026-02-16,01:37:16.000,47,11147981,6645,0,1771205835,13147.067893249994,25277.18124741,53325.94916304001 2026-02-16,01:37:17.000,47,11147980,6205,0,1771205836,13147.17567420999,27582.937572149996,53325.99807288001 2026-02-16,01:37:18.000,47,11147943,5605,0,1771205837,13147.24303731,22049.03921304,53326.095892560006 2026-02-16,01:37:19.000,47,11147954,6365,0,1771205838,13147.35755457999,28505.295085260004,53326.179738 2026-02-16,01:37:20.000,47,11147950,6245,0,1771205839,13147.42491768,30349.91142366,53326.20069936 2026-02-16,01:37:22.000,47,11147970,5684,0,1771205841,13147.579852809991,29888.799633839997,53326.34044176 2026-02-16,01:37:23.000,47,11147971,6645,0,1771205842,13147.633743289996,28044.21149196,53326.41730008 2026-02-16,01:37:24.000,47,11147830,6124,0,1771205843,13147.694370079997,28966.6465455,53326.4941584 2026-02-16,01:37:25.000,47,11147950,6284,0,1771205844,13147.741524249992,27122.002010580007,53326.59197808001 2026-02-16,01:37:26.000,47,11147941,6725,0,1771205845,13147.754996869997,33117.181338630005,53326.64088792001 2026-02-16,01:37:27.000,47,11147921,6525,0,1771205846,13147.761733179992,31733.733183090008,53326.68281064 2026-02-16,01:37:28.000,47,11147957,6645,0,1771205847,13147.802151039992,28505.703934799996,53326.80857880001 2026-02-16,01:37:29.000,47,11147924,6485,0,1771205848,13147.781942109992,31272.705982829997,53326.78761744001 2026-02-16,01:37:30.000,47,11147939,6765,0,1771205849,13147.815623659997,32195.063495940005,53326.85050152 2026-02-16,01:37:31.000,47,11147913,6485,0,1771205850,13147.842568899992,27583.55084646,53326.97626968001 2026-02-16,01:37:33.000,47,11147930,5285,0,1771205852,13147.882986759992,27122.594137499997,53327.06011512 2026-02-16,01:37:34.000,47,11147989,6765,0,1771205853,13147.930140930002,29889.666676830006,53327.102037840006 2026-02-16,01:37:35.000,47,11147926,6284,0,1771205854,13147.997504029998,28967.46424458,53327.129986320004 2026-02-16,01:37:36.000,47,11147961,6525,0,1771205855,13148.112021299989,32195.690868510006,53327.1579348 2026-02-16,01:37:37.000,47,11147967,6645,0,1771205856,13148.199593329999,29889.941592899995,53327.25575448 2026-02-16,01:37:38.000,47,11147986,6284,0,1771205857,13148.300637979999,26200.715965230003,53327.16492192 2026-02-16,01:37:39.000,47,11147997,6765,0,1771205858,13148.448836799995,31734.825798239995,53327.36056128001 2026-02-16,01:37:40.000,47,11148014,6124,0,1771205859,13148.57682668999,29890.265852879995,53327.35357416 2026-02-16,01:37:41.000,47,11147985,6645,0,1771205860,13148.731761819996,26662.109720249995,53327.42344536 2026-02-16,01:37:42.000,47,11147976,5285,0,1771205861,13148.866488020001,26662.180211550003,53327.437419600006 2026-02-16,01:37:44.000,47,11147969,6925,0,1771205863,13149.236985069998,32196.24774978,53327.5422264 2026-02-16,01:37:45.000,47,11147970,6005,0,1771205864,13149.338029719998,31735.135959959996,53327.54921352 2026-02-16,01:37:46.000,47,11147911,6685,0,1771205865,13149.499701159999,28968.204403230004,53327.584149120004 2026-02-16,01:37:47.000,47,11147905,6725,0,1771205866,13149.627691049995,27123.573966569995,53327.57716200001 2026-02-16,01:37:48.000,47,11147972,6045,0,1771205867,13149.789362489995,32196.593157149997,53327.62607184001 2026-02-16,01:37:49.000,47,11147974,6324,0,1771205868,13149.937561309991,27123.84888264,53327.68895592 2026-02-16,01:37:50.000,47,11148017,6885,0,1771205869,13150.072287509996,30813.3071316,53327.67498168001 2026-02-16,01:37:51.000,47,11147954,6405,0,1771205870,13150.233958949997,29891.104699350006,53327.66100744 2026-02-16,01:37:52.000,47,11147962,6485,0,1771205871,13150.368685150002,23896.059304769995,53327.74485288001 2026-02-16,01:37:53.000,47,11147783,6605,0,1771205872,13150.436048249998,26663.286924960004,53327.76581424001 2026-02-16,01:37:55.000,47,11147981,5925,0,1771205874,13150.671819099989,29430.67667514,53327.77978848 2026-02-16,01:37:56.000,47,11147951,6845,0,1771205875,13150.718973269999,26202.605132070006,53327.772801360006 2026-02-16,01:37:57.000,47,11147945,5725,0,1771205876,13150.77286374999,33120.44508582,53327.70991728 2026-02-16,01:37:58.000,47,11148017,6685,0,1771205877,13150.867172089995,31736.996930280002,53327.72389152001 2026-02-16,01:37:59.000,47,11147986,6205,0,1771205878,13150.99516197999,27125.385592980005,53327.800749840004 2026-02-16,01:38:00.000,47,11148023,6645,0,1771205879,13151.08273401,30353.75319951,53327.77978848 2026-02-16,01:38:01.000,47,11147955,6805,0,1771205880,13151.170306039996,30814.949578889995,53327.73786576 2026-02-16,01:38:02.000,47,11147974,6405,0,1771205881,13151.251141759996,27586.821642780007,53327.800749840004 2026-02-16,01:38:03.000,47,11147956,5605,0,1771205882,13151.278086999992,27125.766246,53327.6819688 2026-02-16,01:38:04.000,47,11147955,5805,0,1771205883,13151.345450100001,28048.130808240006,53327.605110480006 2026-02-16,01:38:06.000,47,11147915,6805,0,1771205885,13151.473439989997,25281.156956730003,53327.633058960004 2026-02-16,01:38:07.000,47,11147949,6925,0,1771205886,13151.500385229992,24358.89813144,53327.57017488 2026-02-16,01:38:08.000,47,11147898,6525,0,1771205887,13151.581220949993,34504.887168689995,53327.49331656 2026-02-16,01:38:09.000,47,11147984,5405,0,1771205888,13151.662056669993,29893.09960314,53327.47934232001 2026-02-16,01:38:10.000,47,11147997,6445,0,1771205889,13151.729419769988,31737.920366310005,53327.47934232001 2026-02-16,01:38:11.000,47,11147927,5925,0,1771205890,13151.803519179994,32199.180187859994,53327.42344536 2026-02-16,01:38:12.000,47,11147979,6925,0,1771205891,13151.823728109994,28509.82062672,53327.35357416 2026-02-16,01:38:13.000,47,11147934,6084,0,1771205892,13151.850673349989,31738.167085859997,53327.27671584 2026-02-16,01:38:14.000,47,11147962,5605,0,1771205893,13151.904563829994,30815.894162309996,53327.25575448 2026-02-16,01:38:15.000,47,11148010,6324,0,1771205894,13151.97192692999,30816.00694839,53327.17889616 2026-02-16,01:38:17.000,47,11148034,5525,0,1771205896,13152.05276264999,29432.650431539994,53327.0880636 2026-02-16,01:38:18.000,47,11147988,6284,0,1771205897,13152.07970789,24820.764178170008,53326.934346960006 2026-02-16,01:38:19.000,47,11147986,6645,0,1771205898,13152.09991682,28971.489297809996,53326.864475760005 2026-02-16,01:38:20.000,47,11148011,6685,0,1771205899,13152.13359836999,34966.95764019,53326.815565920006 2026-02-16,01:38:21.000,47,11147995,6725,0,1771205900,13152.17401622999,28049.18112861,53326.71774624001 2026-02-16,01:38:22.000,47,11147970,5565,0,1771205901,13152.248115639995,26665.634285249995,53326.64088792001 2026-02-16,01:38:23.000,47,11148005,6605,0,1771205902,13152.27506087999,29893.924351349997,53326.6339008 2026-02-16,01:38:24.000,47,11148027,6565,0,1771205903,13152.29526980999,30355.120730730006,53326.480184160006 2026-02-16,01:38:25.000,47,11148002,5965,0,1771205904,13152.34242398,28971.4399539,53326.480184160006 2026-02-16,01:38:26.000,47,11147981,6685,0,1771205905,13152.416523389991,27587.773275329993,53326.39633872 2026-02-16,01:38:28.000,47,11147969,6845,0,1771205907,13152.578194829992,21592.283785559994,53326.20768648 2026-02-16,01:38:29.000,47,11148021,6885,0,1771205908,13152.638821619992,28048.807524720003,53326.08191832 2026-02-16,01:38:30.000,47,11147985,6765,0,1771205909,13152.659030549992,29893.430912249998,53326.05396984 2026-02-16,01:38:31.000,47,11147990,6245,0,1771205910,13152.672503169997,30815.7038358,53325.907240320004 2026-02-16,01:38:32.000,47,11148013,5845,0,1771205911,13152.699448409992,30815.661541020003,53325.8653176 2026-02-16,01:38:33.000,47,11147990,6084,0,1771205912,13152.733129959997,32660.383616370003,53325.81640776 2026-02-16,01:38:34.000,47,11148005,6885,0,1771205913,13152.726393650002,29432.10764853,53325.75352368001 2026-02-16,01:38:35.000,47,11148035,6725,0,1771205914,13152.719657339992,27587.315081880006,53325.64871688 2026-02-16,01:38:36.000,47,11147961,5725,0,1771205915,13152.652294239997,25742.536613489996,53325.5508972 2026-02-16,01:38:37.000,47,11148008,6205,0,1771205916,13152.611876379997,30354.345326430004,53325.49500024001 2026-02-16,01:38:39.000,47,11147988,6565,0,1771205918,13152.571458519997,27126.012965550006,53325.2714124 2026-02-16,01:38:40.000,47,11147974,6205,0,1771205919,13152.544513280001,29893.064357490002,53325.12468288 2026-02-16,01:38:41.000,47,11147993,6885,0,1771205920,13152.544513280001,33121.24163751,53325.07577304 2026-02-16,01:38:42.000,47,11147968,6525,0,1771205921,13152.483886490001,32660.052307260004,53324.99891472 2026-02-16,01:38:43.000,47,11147971,6965,0,1771205922,13152.497359109992,30815.23154409,53324.85917232 2026-02-16,01:38:44.000,47,11147933,6765,0,1771205923,13152.477150179991,32198.693797889995,53324.76833976 2026-02-16,01:38:45.000,47,11147980,5605,0,1771205924,13152.504095420001,28509.108664590007,53324.66353296 2026-02-16,01:38:46.000,47,11147902,5325,0,1771205925,13152.483886490001,33582.05031474,53324.55173904 2026-02-16,01:38:47.000,47,11147940,6324,0,1771205926,13152.497359109992,29431.374539009994,53324.39103528001 2026-02-16,01:38:48.000,47,11147989,6845,0,1771205927,13152.497359109992,28970.128815720003,53324.42597088 2026-02-16,01:38:50.000,47,11147942,6324,0,1771205929,13152.477150179991,26203.16201334,53324.14648608 2026-02-16,01:38:51.000,47,11148000,6284,0,1771205930,13152.483886490001,27125.512477320008,53324.083602000006 2026-02-16,01:38:52.000,47,11147948,6124,0,1771205931,13152.477150179991,28047.968678250007,53323.99276944 2026-02-16,01:38:53.000,47,11147924,6245,0,1771205932,13152.490622799996,30815.111708879995,53323.846039920005 2026-02-16,01:38:54.000,47,11147965,6685,0,1771205933,13152.436732319991,30815.245642349997,53323.68533616 2026-02-16,01:38:55.000,47,11147943,6725,0,1771205934,13152.36263291,31737.744138060007,53323.580529360006 2026-02-16,01:38:56.000,47,11147931,6805,0,1771205935,13152.328951359996,31276.745134319994,53323.50367104001 2026-02-16,01:38:57.000,47,11147982,6084,0,1771205936,13152.248115639995,33582.762276869995,53323.40585136001 2026-02-16,01:38:58.000,47,11147925,6725,0,1771205937,13152.20096147,30354.669586410004,53323.27309608 2026-02-16,01:38:59.000,47,11147921,5925,0,1771205938,13152.11338943999,30354.824667270004,53323.09841808001 2026-02-16,01:39:01.000,47,11147974,6284,0,1771205940,13151.97866324,32661.151971540006,53322.91675296 2026-02-16,01:39:02.000,47,11147978,6525,0,1771205941,13151.904563829994,31277.710865129993,53322.69316512001 2026-02-16,01:39:03.000,47,11147851,6605,0,1771205942,13151.810255489989,32661.433936739995,53322.60233256 2026-02-16,01:39:04.000,47,11147940,5365,0,1771205943,13151.749628699989,34045.12881183,53322.48355152 2026-02-16,01:39:05.000,47,11148018,6124,0,1771205944,13151.675529289998,25743.840702539994,53322.36477048 2026-02-16,01:39:06.000,47,11147933,6765,0,1771205945,13151.601429879993,35428.85188344,53322.20406672 2026-02-16,01:39:07.000,47,11147969,6565,0,1771205946,13151.594693569998,31739.41478187,53322.02938872 2026-02-16,01:39:08.000,47,11147986,5525,0,1771205947,13151.567748330002,28049.991778559997,53321.92458192001 2026-02-16,01:39:09.000,47,11148001,6525,0,1771205948,13151.561012019993,33584.348331119996,53321.72894256001 2026-02-16,01:39:10.000,47,11147886,5445,0,1771205949,13151.554275709997,31278.415778130002,53321.666058480005 2026-02-16,01:39:12.000,47,11147949,7085,0,1771205951,13151.587957260002,25744.348239900006,53321.37259944001 2026-02-16,01:39:13.000,47,11147953,6605,0,1771205952,13151.581220949993,30356.30498457,53321.25381840001 2026-02-16,01:39:14.000,47,11147911,5925,0,1771205953,13151.621638809993,32662.32917625,53321.114076000005 2026-02-16,01:39:15.000,47,11147980,5605,0,1771205954,13151.635111429998,26205.671503620004,53321.03721768001 2026-02-16,01:39:16.000,47,11147946,5725,0,1771205955,13151.695738219998,31278.873971580004,53320.85555256 2026-02-16,01:39:17.000,47,11147992,6405,0,1771205956,13151.695738219998,24822.202200689993,53320.75074576001 2026-02-16,01:39:18.000,47,11147940,5565,0,1771205957,13151.702474529993,28511.829628770007,53320.590042 2026-02-16,01:39:19.000,47,11147963,5925,0,1771205958,13151.763101319993,28511.88602181,53320.46427384001 2026-02-16,01:39:20.000,47,11147959,6245,0,1771205959,13151.763101319993,30356.671539329996,53320.35247992 2026-02-16,01:39:21.000,47,11147987,6805,0,1771205960,13151.810255489989,29895.545651249995,53320.18478904 2026-02-16,01:39:23.000,47,11148017,5884,0,1771205962,13151.803519179994,30818.128736519997,53319.9961368 2026-02-16,01:39:24.000,47,11148000,6445,0,1771205963,13151.864145969994,30818.121687389998,53319.88434288001 2026-02-16,01:39:25.000,47,11147965,5884,0,1771205964,13151.938245379999,27589.94440737,53319.73062624 2026-02-16,01:39:26.000,47,11147991,6685,0,1771205965,13151.97866324,30357.207273210006,53319.67472928001 2026-02-16,01:39:27.000,47,11147980,6565,0,1771205966,13152.025817409994,28973.68862637,53319.56293536 2026-02-16,01:39:28.000,47,11147992,6605,0,1771205967,13152.09991682,24822.949408469998,53319.47908992001 2026-02-16,01:39:29.000,47,11147974,5765,0,1771205968,13152.25485194999,29435.054184869994,53319.31139904001 2026-02-16,01:39:30.000,47,11147953,6925,0,1771205969,13152.355896599991,25284.265623059997,53319.24152784001 2026-02-16,01:39:31.000,47,11147933,5605,0,1771205970,13152.443468630001,33124.63931817,53319.17864376 2026-02-16,01:39:32.000,47,11147939,5965,0,1771205971,13152.571458519997,33585.863894070004,53319.04588848001 2026-02-16,01:39:34.000,47,11147983,6005,0,1771205973,13152.854383539998,30357.503336669994,53318.95505592001 2026-02-16,01:39:35.000,47,11147939,5925,0,1771205974,13152.989109739989,25745.624132430006,53318.85723624001 2026-02-16,01:39:36.000,47,11147974,6005,0,1771205975,13153.103627009994,28512.809457840005,53318.72448096 2026-02-16,01:39:37.000,47,11147965,7005,0,1771205976,13153.23161689999,29435.279757030003,53318.67557112 2026-02-16,01:39:38.000,47,11148015,6925,0,1771205977,13153.39328833999,29896.638266399998,53318.57076432001 2026-02-16,01:39:39.000,47,11147951,5965,0,1771205978,13153.52127823,30357.883989690003,53318.61268704 2026-02-16,01:39:40.000,47,11147937,6605,0,1771205979,13153.615586569991,29435.63926266,53318.43800904 2026-02-16,01:39:41.000,47,11147975,6885,0,1771205980,13153.669477049996,24823.795304069994,53318.44499616 2026-02-16,01:39:42.000,47,11147989,5884,0,1771205981,13153.709894909996,26668.757049840002,53318.37512496001 2026-02-16,01:39:43.000,47,11148029,5805,0,1771205982,13153.810939559997,25746.575764980007,53318.39608632 2026-02-16,01:39:45.000,47,11147931,7045,0,1771205984,13153.959138379993,29436.682533900006,53318.32621512001 2026-02-16,01:39:46.000,47,11147929,5725,0,1771205985,13153.965874690002,30820.610030280004,53318.333202240006 2026-02-16,01:39:47.000,47,11147973,6005,0,1771205986,13154.087128269988,32204.57277231,53318.23538256001 2026-02-16,01:39:48.000,47,11147965,5884,0,1771205987,13154.141018749993,25286.824457249997,53318.263331040005 2026-02-16,01:39:49.000,47,11147910,6485,0,1771205988,13154.154491369998,25287.303798089997,53318.193459840004 2026-02-16,01:39:50.000,47,11147993,5884,0,1771205989,13154.215118159998,28516.22123676,53318.17249848 2026-02-16,01:39:51.000,47,11147979,5845,0,1771205990,13154.282481259994,34051.33909536,53318.17249848 2026-02-16,01:39:52.000,47,11147940,6405,0,1771205991,13154.376789599999,31284.619012530005,53318.144550000005 2026-02-16,01:39:53.000,47,11147986,5565,0,1771205992,13154.39699853,27595.477974420006,53318.10262728 2026-02-16,01:39:54.000,47,11147977,6925,0,1771205993,13154.49130686999,33130.595833019994,53318.08166592 2026-02-16,01:39:56.000,47,11147967,6284,0,1771205995,13154.72034141,31747.958327429995,53318.06070456 2026-02-16,01:39:57.000,47,11148007,5965,0,1771205996,13154.814649749991,26213.594725739997,53318.05371744 2026-02-16,01:39:58.000,47,11147978,5325,0,1771205997,13154.949375949996,28981.463816760006,53318.06070456 2026-02-16,01:39:59.000,47,11147944,5245,0,1771205998,13155.077365839992,33594.22416225,53318.0048076 2026-02-16,01:40:00.000,47,11148002,5845,0,1771205999,13155.239037279993,27137.206983990007,53318.03275608 2026-02-16,01:40:01.000,47,11147979,5884,0,1771206000,13155.441126579994,26676.243225900005,53317.976859120005 2026-02-16,01:40:02.000,47,11148012,5405,0,1771206001,13155.62974325999,36362.67833106,53318.01179472 2026-02-16,01:40:03.000,47,11147985,5965,0,1771206002,13155.87898673,28983.078067530005,53317.91397504 2026-02-16,01:40:04.000,47,11147940,5365,0,1771206003,13156.128230199996,29444.612805149998,53317.96288488 2026-02-16,01:40:05.000,47,11147955,6885,0,1771206004,13156.357264739992,32673.678275550003,53317.91397504 2026-02-16,01:40:07.000,47,11147968,5525,0,1771206006,13156.902905849995,31751.771906759997,53317.94192352 2026-02-16,01:40:08.000,47,11147974,5565,0,1771206007,13157.212776109991,24371.960169330006,53317.98384624 2026-02-16,01:40:09.000,47,11147942,6485,0,1771206008,13157.448546959997,27139.69532688,53318.03275608 2026-02-16,01:40:10.000,47,11147949,6885,0,1771206009,13157.711263049998,35442.48490086,53317.94192352 2026-02-16,01:40:11.000,47,11147920,6284,0,1771206010,13158.00766068999,24372.559345379996,53317.96987200001 2026-02-16,01:40:12.000,47,11147896,5605,0,1771206011,13158.31753095,26217.774859829995,53318.0048076 2026-02-16,01:40:13.000,47,11147938,5445,0,1771206012,13158.613928589992,28985.411329559996,53318.01179472 2026-02-16,01:40:14.000,47,11147977,7205,0,1771206013,13158.863172060002,28985.658049110003,53318.01179472 2026-02-16,01:40:15.000,47,11147974,5725,0,1771206014,13159.193251249999,33598.41134547,53318.03974320001 2026-02-16,01:40:16.000,47,11147954,5605,0,1771206015,13159.462703649995,29447.249179770006,53318.08166592 2026-02-16,01:40:18.000,47,11147972,6605,0,1771206017,13159.961190590002,29908.896703470004,53318.20743408001 2026-02-16,01:40:19.000,47,11147978,5525,0,1771206018,13160.176752509993,27141.542198940006,53318.193459840004 2026-02-16,01:40:20.000,47,11147938,6124,0,1771206019,13160.412523359999,25757.995355580002,53318.20743408001 2026-02-16,01:40:21.000,47,11147955,6845,0,1771206020,13160.64829420999,30370.938978449994,53318.29127952 2026-02-16,01:40:22.000,47,11147963,6965,0,1771206021,13160.904273989996,31755.08499786,53318.29826664 2026-02-16,01:40:23.000,47,11147969,5925,0,1771206022,13161.113099599992,29910.299480340007,53318.32621512001 2026-02-16,01:40:24.000,47,11147937,6245,0,1771206023,13161.348870449998,34523.20080843,53318.44499616 2026-02-16,01:40:25.000,47,11148025,5925,0,1771206024,13161.550959749999,30833.28436602,53318.52185448001 2026-02-16,01:40:26.000,47,11147947,5845,0,1771206025,13161.80693952999,27143.290383180007,53318.58473856 2026-02-16,01:40:27.000,47,11147932,6284,0,1771206026,13161.99555621,29911.152425070002,53318.66159688001 2026-02-16,01:40:29.000,47,11147961,6725,0,1771206028,13162.426680049997,28527.774760829998,53318.73845520001 2026-02-16,01:40:30.000,47,11147949,6605,0,1771206029,13162.655714589993,25760.314519349995,53318.87121048 2026-02-16,01:40:31.000,47,11147981,6605,0,1771206030,13162.830858649999,26683.02448896,53318.89217184 2026-02-16,01:40:32.000,47,11147971,6965,0,1771206031,13163.09357474,31296.003357480004,53319.01794 2026-02-16,01:40:33.000,47,11147947,6565,0,1771206032,13163.363027139996,27144.64381614,53319.031914240004 2026-02-16,01:40:34.000,47,11147953,6805,0,1771206033,13163.531434889992,26683.539075449997,53319.17165664001 2026-02-16,01:40:35.000,47,11147925,6845,0,1771206034,13163.733524189993,30835.258122419997,53319.23454072 2026-02-16,01:40:36.000,47,11147899,6605,0,1771206035,13163.962558729989,33141.9167358,53319.31139904001 2026-02-16,01:40:37.000,47,11147935,6485,0,1771206036,13164.13096648,22993.86935259,53319.388257360006 2026-02-16,01:40:38.000,47,11147968,6284,0,1771206037,13164.27242899,31297.1594148,53319.46511568 2026-02-16,01:40:40.000,47,11147931,6925,0,1771206039,13164.521672459996,31758.828085889996,53319.61883232 2026-02-16,01:40:41.000,47,11147941,6725,0,1771206040,13164.649662349992,30836.569260599994,53319.71665200001 2026-02-16,01:40:42.000,47,11147897,6925,0,1771206041,13164.764179619997,29914.07076489,53319.80748456 2026-02-16,01:40:43.000,47,11147941,6725,0,1771206042,13164.898905820002,28991.720300910005,53319.91927848 2026-02-16,01:40:44.000,47,11147906,6084,0,1771206043,13164.993214159993,29914.486663560005,53320.01011104001 2026-02-16,01:40:45.000,47,11147941,6725,0,1771206044,13165.114467739993,26224.330550729996,53320.11491784 2026-02-16,01:40:46.000,47,11148017,6565,0,1771206045,13165.168358219998,22072.8793707,53320.19876328001 2026-02-16,01:40:47.000,47,11147910,6245,0,1771206046,13165.276139179994,31760.188567980003,53320.28260872 2026-02-16,01:40:48.000,47,11147907,6805,0,1771206047,13165.37044752,32682.961979760003,53320.373441280004 2026-02-16,01:40:49.000,47,11147940,6485,0,1771206048,13165.41086538,32221.885435589997,53320.45728672 2026-02-16,01:40:51.000,47,11147979,6845,0,1771206050,13165.53211896,23457.41309226,53320.541132160004 2026-02-16,01:40:52.000,47,11147899,6725,0,1771206051,13165.60621836999,28992.989144310006,53320.63895184 2026-02-16,01:40:53.000,47,11147993,6925,0,1771206052,13165.62642729999,32683.497713639998,53320.73677152 2026-02-16,01:40:54.000,47,11147995,6445,0,1771206053,13165.68705408999,34990.078786590006,53320.77170712001 2026-02-16,01:40:55.000,47,11147945,6645,0,1771206054,13165.6937904,31299.73939638,53320.85555256 2026-02-16,01:40:56.000,47,11147895,6845,0,1771206055,13165.77462612,28993.285207769994,53321.01625632001 2026-02-16,01:40:57.000,47,11147986,6605,0,1771206056,13165.767889809991,25764.24793389,53320.995294960005 2026-02-16,01:40:58.000,47,11147948,6525,0,1771206057,13165.794835050001,30838.613508299997,53321.09311464 2026-02-16,01:40:59.000,47,11147904,6324,0,1771206058,13165.868934459992,28070.871301620005,53321.2188828 2026-02-16,01:41:00.000,47,11147944,6284,0,1771206059,13165.902616009997,26225.803818900007,53321.33766384 2026-02-16,01:41:02.000,47,11147955,6765,0,1771206061,13165.929561249992,29916.389928660006,53321.43548352 2026-02-16,01:41:03.000,47,11147997,6525,0,1771206062,13165.929561249992,30839.07170175,53321.50535472 2026-02-16,01:41:04.000,47,11147941,6565,0,1771206063,13165.909352319992,30377.889420630003,53321.58920016001 2026-02-16,01:41:05.000,47,11147755,6725,0,1771206064,13165.943033869997,28071.42113376,53321.69400696 2026-02-16,01:41:06.000,47,11147853,6365,0,1771206065,13165.996924350002,29916.62254995,53321.70798120001 2026-02-16,01:41:07.000,47,11147980,6405,0,1771206066,13166.050814829992,32223.11198421,53321.784839520005 2026-02-16,01:41:08.000,47,11147931,6805,0,1771206067,13166.064287449997,27148.79575371,53321.812788 2026-02-16,01:41:09.000,47,11148049,6685,0,1771206068,13166.158595790002,26226.156275400004,53321.95951752 2026-02-16,01:41:10.000,47,11147861,6685,0,1771206069,13166.212486269993,30377.861224110005,53322.03637584 2026-02-16,01:41:11.000,47,11148022,6205,0,1771206070,13166.279849369988,28993.905531209995,53322.14118264001 2026-02-16,01:41:13.000,47,11148032,6365,0,1771206072,13166.46172973999,30377.713192380004,53322.23201520001 2026-02-16,01:41:14.000,47,11148004,6205,0,1771206073,13166.508883909999,29916.347633879996,53322.287912160005 2026-02-16,01:41:15.000,47,11148039,6645,0,1771206074,13166.58971963,28993.67995905,53322.39271896 2026-02-16,01:41:16.000,47,11148064,6124,0,1771206075,13166.697500589995,28532.39899011,53322.52547424001 2026-02-16,01:41:17.000,47,11148011,6725,0,1771206076,13166.778336309995,28070.977038569996,53322.61630680001 2026-02-16,01:41:18.000,47,11147968,6084,0,1771206077,13166.84569940999,31300.077754619997,53322.70713936 2026-02-16,01:41:19.000,47,11147964,6284,0,1771206078,13166.899589889996,28993.651762530004,53322.74906208 2026-02-16,01:41:20.000,47,11148034,6284,0,1771206079,13166.926535129991,31761.422165729993,53322.86085600001 2026-02-16,01:41:21.000,47,11147951,6885,0,1771206080,13166.926535129991,28071.08277552,53323.04252112 2026-02-16,01:41:22.000,47,11148004,6324,0,1771206081,13166.9736893,37297.195593419994,53323.07046960001 2026-02-16,01:41:24.000,47,11148002,6365,0,1771206083,13166.90632619999,26687.48658825,53323.2800832 2026-02-16,01:41:25.000,47,11147980,6124,0,1771206084,13166.838963099995,30377.995157579993,53323.356941519996 2026-02-16,01:41:26.000,47,11148010,6324,0,1771206085,13166.81201786,33607.250954489995,53323.43379984001 2026-02-16,01:41:27.000,47,11148009,6925,0,1771206086,13166.697500589995,27610.400982630003,53323.43379984001 2026-02-16,01:41:28.000,47,11147958,6165,0,1771206087,13166.63013749,30839.621533890007,53323.5945036 2026-02-16,01:41:29.000,47,11147984,6445,0,1771206088,13166.576247009994,31762.380847409993,53323.692323279996 2026-02-16,01:41:30.000,47,11147948,6445,0,1771206089,13166.488674979999,29456.039444880007,53323.748220240006 2026-02-16,01:41:31.000,47,11147979,6685,0,1771206090,13166.414575569994,27149.634600179998,53323.894949760004 2026-02-16,01:41:32.000,47,11147992,6445,0,1771206091,13166.273113059993,35453.24187324,53323.86700128001 2026-02-16,01:41:33.000,47,11148013,6685,0,1771206092,13166.192277339993,25765.86923379,53323.99975656 2026-02-16,01:41:35.000,47,11147969,6805,0,1771206094,13166.064287449997,29917.947786389996,53324.03469216001 2026-02-16,01:41:36.000,47,11148015,6645,0,1771206095,13165.969979109992,31301.910528420005,53324.24430576001 2026-02-16,01:41:37.000,47,11147977,6525,0,1771206096,13165.922824939997,28995.562076760005,53324.25828 2026-02-16,01:41:38.000,47,11147983,6645,0,1771206097,13165.828516599991,28534.379795639994,53324.32116408001 2026-02-16,01:41:39.000,47,11147944,6084,0,1771206098,13165.781362429996,30379.750390949994,53324.48885496001 2026-02-16,01:41:40.000,47,11147958,6245,0,1771206099,13165.68705408999,27150.706067940002,53324.53077768 2026-02-16,01:41:41.000,47,11148006,6284,0,1771206100,13165.57253682,33147.922594560005,53324.60763600001 2026-02-16,01:41:42.000,47,11147940,6405,0,1771206101,13165.458019549995,32686.782608220004,53324.71942992 2026-02-16,01:41:43.000,47,11148038,6284,0,1771206102,13165.309820729999,28996.288137149997,53324.74737840001 2026-02-16,01:41:44.000,47,11147989,6605,0,1771206103,13165.202039769989,25767.187421099996,53324.782314000004 2026-02-16,01:41:46.000,47,11147985,6805,0,1771206105,13165.047104639998,34071.04141371,53324.970966240006 2026-02-16,01:41:47.000,47,11147986,6365,0,1771206106,13164.979741540003,31764.502635540004,53325.00590184 2026-02-16,01:41:48.000,47,11148060,6165,0,1771206107,13164.865224269997,28073.96586969,53325.07577304 2026-02-16,01:41:49.000,47,11148004,6284,0,1771206108,13164.696816520001,29919.287121090005,53325.117695760004 2026-02-16,01:41:50.000,47,11147968,6405,0,1771206109,13164.595771870001,26690.179355910004,53325.19455408 2026-02-16,01:41:51.000,47,11148054,6324,0,1771206110,13164.45430936,28074.14914707,53325.2714124 2026-02-16,01:41:52.000,47,11147986,6284,0,1771206111,13164.319583159995,32687.431128180004,53325.39718056001 2026-02-16,01:41:53.000,47,11147968,6445,0,1771206112,13164.218538509995,30842.159220689995,53325.39019344 2026-02-16,01:41:54.000,47,11147962,6165,0,1771206113,13164.009712899999,26229.032320440005,53325.5508972 2026-02-16,01:41:55.000,47,11148034,6284,0,1771206114,13163.908668249998,25306.449235170003,53325.61378128001 2026-02-16,01:41:57.000,47,11148021,6605,0,1771206116,13163.585325369997,28535.75437599,53325.690639600005 2026-02-16,01:41:58.000,47,11148020,6045,0,1771206117,13163.416917620001,29919.738265410007,53325.76749792 2026-02-16,01:41:59.000,47,11148045,6565,0,1771206118,13163.288927729991,29458.429099949994,53325.77448504 2026-02-16,01:42:00.000,47,11148064,6405,0,1771206119,13163.07336581,27151.83392874,53325.87230472 2026-02-16,01:42:01.000,47,11147996,6324,0,1771206120,13162.90495805999,28535.683884690006,53325.91422744 2026-02-16,01:42:02.000,47,11147951,6685,0,1771206121,13162.729813999998,29919.618430200004,53325.94916304001 2026-02-16,01:42:03.000,47,11148008,6245,0,1771206122,13162.534461009993,29458.175331270002,53326.01204712 2026-02-16,01:42:04.000,47,11148017,6645,0,1771206123,13162.406471119997,32225.99507838,53326.06794408001 2026-02-16,01:42:05.000,47,11148030,6605,0,1771206124,13162.211118129992,28535.359624710007,53326.11685392001 2026-02-16,01:42:06.000,47,11148002,6445,0,1771206125,13162.00902882999,29458.05549606,53326.095892560006 2026-02-16,01:42:08.000,47,11147978,6405,0,1771206127,13161.658740709994,34532.428119599994,53326.21467360001 2026-02-16,01:42:09.000,47,11147988,6405,0,1771206128,13161.483596649989,27151.319342250004,53326.20768648 2026-02-16,01:42:10.000,47,11147922,6324,0,1771206129,13161.308452589998,27151.241801819997,53326.263583440006 2026-02-16,01:42:11.000,47,11147958,6405,0,1771206130,13161.140044840002,29457.759432599996,53326.291531920004 2026-02-16,01:42:12.000,47,11147987,6725,0,1771206131,13160.991846019991,27151.19950704,53326.36839024 2026-02-16,01:42:13.000,47,11147987,6605,0,1771206132,13160.783020409996,28073.768494050004,53326.431274320006 2026-02-16,01:42:14.000,47,11147998,6245,0,1771206133,13160.61461266,26689.73526072,53326.41730008 2026-02-16,01:42:15.000,47,11148018,6284,0,1771206134,13160.479886459994,23921.830924049995,53326.47319704001 2026-02-16,01:42:16.000,47,11148010,6284,0,1771206135,13160.298006089994,32225.480491890004,53326.459222800004 2026-02-16,01:42:17.000,47,11148058,6284,0,1771206136,13160.143070959988,30841.419062040004,53326.459222800004 2026-02-16,01:42:19.000,47,11148024,6245,0,1771206138,13159.792782839992,28996.055515860004,53326.50813264 2026-02-16,01:42:20.000,47,11147958,6365,0,1771206139,13159.631111399991,34993.088765099994,53326.52210688001 2026-02-16,01:42:21.000,47,11148031,6525,0,1771206140,13159.46943995999,30841.1511951,53326.578003840004 2026-02-16,01:42:22.000,47,11147965,6685,0,1771206141,13159.301032209994,24382.731239970002,53326.55005536001 2026-02-16,01:42:23.000,47,11148064,6245,0,1771206142,13159.112415529999,30840.960868590002,53326.578003840004 2026-02-16,01:42:24.000,47,11148036,6205,0,1771206143,13158.984425639988,27611.747366459997,53326.57101672001 2026-02-16,01:42:25.000,47,11148062,6165,0,1771206144,13158.802545270002,26689.058544240004,53326.6339008 2026-02-16,01:42:26.000,47,11148092,6124,0,1771206145,13158.586983349996,30840.735296429993,53326.66883640001 2026-02-16,01:42:27.000,47,11148038,6284,0,1771206146,13158.405102979996,30379.306295760005,53326.647875040006 2026-02-16,01:42:28.000,47,11147990,6565,0,1771206147,13158.23669523,31301.832987989997,53326.65486216 2026-02-16,01:42:30.000,47,11147996,6365,0,1771206149,13157.825780319989,30379.094821859995,53326.6339008 2026-02-16,01:42:31.000,47,11147995,6725,0,1771206150,13157.616954709993,29917.686968580005,53326.626913680004 2026-02-16,01:42:32.000,47,11147983,6765,0,1771206151,13157.387920169997,30840.227759069996,53326.71075912 2026-02-16,01:42:33.000,47,11148017,6645,0,1771206152,13157.13194038999,32224.007223720007,53326.65486216 2026-02-16,01:42:34.000,47,11148006,6205,0,1771206153,13156.943323709995,32223.908535900002,53326.66883640001 2026-02-16,01:42:35.000,47,11148001,6525,0,1771206154,13156.734498099999,36375.64873026,53326.696784880005 2026-02-16,01:42:36.000,47,11148002,5805,0,1771206155,13156.451573079998,28533.308327880004,53326.626913680004 2026-02-16,01:42:37.000,47,11147814,6124,0,1771206156,13156.229274849997,32223.640668959997,53326.61992656001 2026-02-16,01:42:38.000,47,11147915,6885,0,1771206157,13155.95982245,32223.577226790003,53326.59197808001 2026-02-16,01:42:39.000,47,11148004,6405,0,1771206158,13155.71731529,30839.522846070002,53326.64088792001 2026-02-16,01:42:41.000,47,11147974,6365,0,1771206160,13155.218828349993,29916.685992119994,53326.59197808001 2026-02-16,01:42:42.000,47,11147978,6324,0,1771206161,13154.989793809997,29916.4463217,53326.4941584 2026-02-16,01:42:43.000,47,11147993,6605,0,1771206162,13154.76075927,29455.00322277,53326.50114552001 2026-02-16,01:42:44.000,47,11148032,6324,0,1771206163,13154.51825211,28532.117024909996,53326.50114552001 2026-02-16,01:42:45.000,47,11147984,6245,0,1771206164,13154.289217569989,26686.71823308,53326.43826144 2026-02-16,01:42:46.000,47,11148038,6205,0,1771206165,13154.073655649998,26686.577250479997,53326.410312960004 2026-02-16,01:42:47.000,47,11148008,6565,0,1771206166,13153.885038970002,22534.731319169994,53326.28454480001 2026-02-16,01:42:48.000,47,11147975,6525,0,1771206167,13153.676213359991,27608.765584470006,53326.27057056 2026-02-16,01:42:49.000,47,11148006,6284,0,1771206168,13153.48086037,30376.30336638,53326.242622080004 2026-02-16,01:42:50.000,47,11147965,6525,0,1771206169,13153.25856214,29453.41011939,53326.144802400006 2026-02-16,01:42:52.000,47,11148020,6365,0,1771206171,13152.787020440002,30836.83007841,53326.1098668 2026-02-16,01:42:53.000,47,11147977,6525,0,1771206172,13152.571458519997,28068.85525044,53326.0399956 2026-02-16,01:42:54.000,47,11148013,6525,0,1771206173,13152.36263291,31758.905626320004,53325.99807288001 2026-02-16,01:42:55.000,47,11148057,6885,0,1771206174,13152.11338943999,34526.42226084,53325.9351888 2026-02-16,01:42:56.000,47,11147992,6245,0,1771206175,13151.837200729999,28068.185583090002,53325.91422744 2026-02-16,01:42:57.000,47,11147964,6485,0,1771206176,13151.608166190003,29451.739475580005,53325.89326608 2026-02-16,01:42:58.000,47,11147992,6205,0,1771206177,13151.345450100001,28990.289327520004,53325.82339488 2026-02-16,01:42:59.000,47,11148034,6205,0,1771206178,13151.11641555999,27606.178553759994,53325.75352368001 2026-02-16,01:43:00.000,47,11147993,6565,0,1771206179,13150.806545299994,27144.728405700007,53325.67666536 2026-02-16,01:43:01.000,47,11147986,6245,0,1771206180,13150.510147659988,31295.925817049996,53325.59980704 2026-02-16,01:43:03.000,47,11147974,6365,0,1771206182,13149.90387976,29911.469635920002,53325.50198736 2026-02-16,01:43:04.000,47,11147936,6205,0,1771206183,13149.62095474,29911.1594742,53325.43910328 2026-02-16,01:43:05.000,47,11147974,6284,0,1771206184,13149.297611859998,32678.49283134,53325.39019344 2026-02-16,01:43:06.000,47,11147985,6685,0,1771206185,13148.981005289992,29449.279329209996,53325.32032224 2026-02-16,01:43:07.000,47,11147989,6925,0,1771206186,13148.610508239995,30832.741583010007,53325.257438160006 2026-02-16,01:43:08.000,47,11148019,6725,0,1771206187,13148.266956429994,26219.776812750002,53325.22948968001 2026-02-16,01:43:09.000,47,11147994,6284,0,1771206188,13147.984031409993,31754.690246579994,53325.2015412 2026-02-16,01:43:10.000,47,11148049,6805,0,1771206189,13147.627006980001,27603.027592650003,53325.06179880001 2026-02-16,01:43:11.000,47,11148021,6885,0,1771206190,13147.3036641,25757.741586899996,53325.01288896001 2026-02-16,01:43:12.000,47,11147961,6725,0,1771206191,13146.939903359998,30831.409297439997,53324.89410792001 2026-02-16,01:43:14.000,47,11147952,6324,0,1771206193,13146.32689915,26218.37403588,53324.67052008 2026-02-16,01:43:15.000,47,11148017,6525,0,1771206194,13146.0237652,31292.03469729,53324.684494320005 2026-02-16,01:43:16.000,47,11147974,6124,0,1771206195,13145.727367559994,26217.993382860004,53324.516803440005 2026-02-16,01:43:17.000,47,11148000,6205,0,1771206196,13145.430969920002,28062.849391680007,53324.41199664001 2026-02-16,01:43:18.000,47,11147945,6885,0,1771206197,13145.154781209996,28062.630868649998,53324.3630868 2026-02-16,01:43:19.000,47,11147997,6725,0,1771206198,13144.88532881,28062.468738659998,53324.300202720005 2026-02-16,01:43:20.000,47,11148024,6405,0,1771206199,13144.582194859999,29907.261305310007,53324.20238304001 2026-02-16,01:43:21.000,47,11148001,6845,0,1771206200,13144.292533530002,26217.06994683,53324.04167928 2026-02-16,01:43:22.000,47,11147965,6805,0,1771206201,13144.016344819996,27600.546298889996,53324.062640640004 2026-02-16,01:43:23.000,47,11148035,6565,0,1771206202,13143.76036503999,30829.083084540005,53323.92289824 2026-02-16,01:43:25.000,47,11148023,6645,0,1771206204,13143.214723929988,27138.630908249994,53323.71328464 2026-02-16,01:43:26.000,47,11147956,6045,0,1771206205,13142.965480459992,30828.392269799995,53323.62245208001 2026-02-16,01:43:27.000,47,11147973,6805,0,1771206206,13142.709500680001,27599.411388959998,53323.57354224001 2026-02-16,01:43:28.000,47,11147969,6645,0,1771206207,13142.493938759995,27599.150571150007,53323.4896968 2026-02-16,01:43:29.000,47,11148042,6165,0,1771206208,13142.19754111999,27598.826311170007,53323.391877120004 2026-02-16,01:43:30.000,47,11148010,6284,0,1771206209,13141.975242889988,27137.411408760003,53323.23117336 2026-02-16,01:43:31.000,47,11147943,6525,0,1771206210,13141.712526800002,27137.206983990007,53323.18226352 2026-02-16,01:43:32.000,47,11147941,6805,0,1771206211,13141.49022857,30826.90490337,53323.07046960001 2026-02-16,01:43:33.000,47,11148028,6205,0,1771206212,13141.18035830999,29904.194933759994,53322.95168856001 2026-02-16,01:43:34.000,47,11147991,6525,0,1771206213,13140.883960669998,27136.544365769994,53322.80495904 2026-02-16,01:43:36.000,47,11147976,6284,0,1771206215,13140.392210040001,30825.93917256,53322.54643560001 2026-02-16,01:43:37.000,47,11147960,6365,0,1771206216,13140.16317549999,28980.73070724,53322.43464168 2026-02-16,01:43:38.000,47,11148005,6565,0,1771206217,13139.92066833999,26674.325862540005,53322.30887352001 2026-02-16,01:43:39.000,47,11147948,6445,0,1771206218,13139.657952249989,30363.910995840008,53322.22502808 2026-02-16,01:43:40.000,47,11148000,6245,0,1771206219,13139.408708779993,30824.881803059994,53322.06432432001 2026-02-16,01:43:41.000,47,11147983,6885,0,1771206220,13139.179674239997,25289.862632279997,53322.001440240005 2026-02-16,01:43:42.000,47,11147937,6725,0,1771206221,13138.97084863,29440.59480105,53321.86169784 2026-02-16,01:43:43.000,47,11147976,6165,0,1771206222,13138.735077779995,28056.617960760006,53321.70798120001 2026-02-16,01:43:44.000,47,11148009,6525,0,1771206223,13138.553197409994,26672.676366119995,53321.547277440004 2026-02-16,01:43:45.000,47,11147984,6045,0,1771206224,13138.324162869998,24366.215128380005,53321.379586560004 2026-02-16,01:43:47.000,47,11148025,6645,0,1771206226,13137.825675929991,26671.689487919997,53321.14202448 2026-02-16,01:43:48.000,47,11147980,6205,0,1771206227,13137.61011401,33589.705669920004,53321.0791404 2026-02-16,01:43:49.000,47,11147950,6165,0,1771206228,13137.40802471,33128.12863752,53320.93939800001 2026-02-16,01:43:50.000,47,11147936,6205,0,1771206229,13137.158781239988,31282.91312307,53320.78568136 2026-02-16,01:43:51.000,47,11147983,6565,0,1771206230,13136.949955629992,29898.99972495,53320.65292608001 2026-02-16,01:43:52.000,47,11147975,6525,0,1771206231,13136.720921089996,28053.840603539997,53320.55510640001 2026-02-16,01:43:53.000,47,11147934,6045,0,1771206232,13136.518831789996,34049.25255288,53320.4502996 2026-02-16,01:43:54.000,47,11147965,6725,0,1771206233,13136.28306093999,31281.665427059997,53320.26863448001 2026-02-16,01:43:55.000,47,11148099,6645,0,1771206234,13136.040553779989,29897.787274589995,53320.19177616 2026-02-16,01:43:56.000,47,11148036,6245,0,1771206235,13135.777837690002,28052.69864448,53320.05203376001 2026-02-16,01:43:58.000,47,11148001,6925,0,1771206237,13135.366922779991,30358.144807499993,53319.7515876 2026-02-16,01:43:59.000,47,11147999,6765,0,1771206238,13135.09073407,28051.852748880003,53319.66774216001 2026-02-16,01:44:00.000,47,11147995,6685,0,1771206239,13134.834754289994,28973.907149399995,53319.50005128001 2026-02-16,01:44:01.000,47,11147991,6725,0,1771206240,13134.605719749998,29434.856809229997,53319.33236040001 2026-02-16,01:44:02.000,47,11147984,6324,0,1771206241,13134.390157829992,26206.305925320004,53319.21357936001 2026-02-16,01:44:03.000,47,11148005,6725,0,1771206242,13134.100496499996,26206.03805838,53319.08082408 2026-02-16,01:44:04.000,47,11147970,6245,0,1771206243,13133.857989339995,32201.323123380003,53318.89915896 2026-02-16,01:44:05.000,47,11147940,6324,0,1771206244,13133.581800629989,32201.111649479994,53318.85024912 2026-02-16,01:44:06.000,47,11148019,7005,0,1771206245,13133.346029779997,32200.935421229995,53318.717493840006 2026-02-16,01:44:07.000,47,11147987,6725,0,1771206246,13133.083313689996,33123.08850957001,53318.58473856 2026-02-16,01:44:09.000,47,11147977,6645,0,1771206248,13132.557881509994,29894.431888709994,53318.214421200006 2026-02-16,01:44:10.000,47,11147966,6405,0,1771206249,13132.301901729988,24360.068287019996,53318.095640160005 2026-02-16,01:44:11.000,47,11147974,6324,0,1771206250,13132.039185640002,31738.886097120005,53317.99083336001 2026-02-16,01:44:12.000,47,11148023,6805,0,1771206251,13131.816887410001,26665.711825680002,53317.75327128001 2026-02-16,01:44:13.000,47,11148001,6525,0,1771206252,13131.621534419995,26204.395611090004,53317.57859328 2026-02-16,01:44:14.000,47,11147991,6845,0,1771206253,13131.45312667,31277.231524290008,53317.494747840006 2026-02-16,01:44:15.000,47,11147988,6205,0,1771206254,13131.251037369999,34966.60518369,53317.375966800006 2026-02-16,01:44:16.000,47,11147992,6324,0,1771206255,13131.082629619988,29432.361417210006,53317.1663532 2026-02-16,01:44:17.000,47,11147933,6725,0,1771206256,13130.961376040003,34044.1348845,53317.019623680004 2026-02-16,01:44:18.000,47,11147962,6324,0,1771206257,13130.772759359992,30815.788425360006,53316.90084264 2026-02-16,01:44:20.000,47,11147994,6124,0,1771206259,13130.49657065,30354.56384946,53316.60738360001 2026-02-16,01:44:21.000,47,11148024,6324,0,1771206260,13130.361844449995,31276.97775561,53316.46065408001 2026-02-16,01:44:22.000,47,11148054,6405,0,1771206261,13130.20690931999,27126.323127270007,53316.251040480005 2026-02-16,01:44:23.000,47,11147979,6445,0,1771206262,13130.139546219994,31277.01300126,53316.14623368001 2026-02-16,01:44:24.000,47,11147964,6245,0,1771206263,13130.025028949989,32660.609188529997,53316.013478400004 2026-02-16,01:44:25.000,47,11148008,6165,0,1771206264,13129.903775369989,32660.679679830006,53315.845787520004 2026-02-16,01:44:26.000,47,11148001,6525,0,1771206265,13129.843148579988,27126.54869943,53315.74098072001 2026-02-16,01:44:27.000,47,11148008,6365,0,1771206266,13129.728631309998,33121.988845290005,53315.50341864001 2026-02-16,01:44:28.000,47,11148005,6845,0,1771206267,13129.627586659997,28510.29996756,53315.4195732 2026-02-16,01:44:29.000,47,11148062,6045,0,1771206268,13129.553487249992,28971.580936500002,53315.26585656001 2026-02-16,01:44:31.000,47,11147946,6284,0,1771206270,13129.351397949991,34044.860944889995,53315.04226872 2026-02-16,01:44:32.000,47,11147980,6565,0,1771206271,13129.27729854,27588.35130399,53314.84662936 2026-02-16,01:44:33.000,47,11148007,6565,0,1771206272,13129.203199129995,31277.844798599996,53314.67893848 2026-02-16,01:44:34.000,47,11148015,6525,0,1771206273,13129.19646282,29894.36139741,53314.574131680005 2026-02-16,01:44:35.000,47,11148000,6124,0,1771206274,13129.18972650999,30355.50138375,53314.336569600004 2026-02-16,01:44:36.000,47,11148005,6845,0,1771206275,13129.04826399999,30816.711861389995,53314.25971128001 2026-02-16,01:44:37.000,47,11148008,6324,0,1771206276,13128.97416459,27588.35835312,53314.09202040001 2026-02-16,01:44:38.000,47,11147984,6485,0,1771206277,13128.88659255999,28510.744062750004,53313.952278000004 2026-02-16,01:44:39.000,47,11147983,6885,0,1771206278,13128.90680148999,31277.79545469,53313.82650984001 2026-02-16,01:44:40.000,47,11148030,6284,0,1771206279,13128.88659255999,27588.287861820005,53313.71471592 2026-02-16,01:44:42.000,47,11147992,6525,0,1771206281,13128.765338979989,28049.540634239995,53313.42125688001 2026-02-16,01:44:43.000,47,11148020,6205,0,1771206282,13128.718184809994,27588.32310747,53313.19766904 2026-02-16,01:44:44.000,47,11148040,6245,0,1771206283,13128.745130049989,30816.676615739998,53313.134784960006 2026-02-16,01:44:45.000,47,11148017,6725,0,1771206284,13128.677766949993,25743.657425159996,53312.967094080006 2026-02-16,01:44:46.000,47,11148040,6365,0,1771206285,13128.671030639998,29433.157968900006,53312.8343388 2026-02-16,01:44:47.000,47,11148031,6685,0,1771206286,13128.603667539988,29894.396643059998,53312.68760928 2026-02-16,01:44:48.000,47,11148065,6605,0,1771206287,13128.590194919998,28049.66046945,53312.54786688 2026-02-16,01:44:49.000,47,11148002,6245,0,1771206288,13128.516095509993,30816.845794859997,53312.35921464 2026-02-16,01:44:50.000,47,11148024,6365,0,1771206289,13128.529568129998,23899.076332409997,53312.24742072001 2026-02-16,01:44:51.000,47,11147963,6605,0,1771206290,13128.536304439993,28049.79440292,53312.17056240001 2026-02-16,01:45:04.000,47,11147997,6885,0,1771206303,13128.859647319994,34506.642402059995,53310.46570512 2026-02-16,01:45:05.000,47,11147984,6284,0,1771206304,13128.90680148999,28972.455028619996,53310.3888468 2026-02-16,01:45:06.000,47,11147990,6324,0,1771206305,13128.980900899995,28972.504372530006,53310.24211728 2026-02-16,01:45:07.000,47,11148020,6165,0,1771206306,13129.05500031,28972.518470790004,53310.116349120006 2026-02-16,01:45:08.000,47,11148022,6245,0,1771206307,13129.12909971999,30817.381528740007,53309.99058096001 2026-02-16,01:45:09.000,47,11147943,6845,0,1771206308,13129.203199129995,25744.348239900006,53309.8648128 2026-02-16,01:45:10.000,47,11148034,6165,0,1771206309,13129.358134260001,28972.72994469,53309.7949416 2026-02-16,01:45:11.000,47,11148050,6284,0,1771206310,13129.445706289996,27128.057213249995,53309.64122496 2026-02-16,01:45:12.000,47,11147967,6965,0,1771206311,13129.573696179992,26666.910177779995,53309.55737952001 2026-02-16,01:45:13.000,47,11147991,6685,0,1771206312,13129.789258099998,28972.976664240006,53309.445585600006 2026-02-16,01:45:15.000,47,11148047,6685,0,1771206314,13130.139546219994,29895.49630734,53309.24295912 2026-02-16,01:45:16.000,47,11148020,6165,0,1771206315,13130.341635519995,29895.616142550003,53309.11719096 2026-02-16,01:45:17.000,47,11147959,6805,0,1771206316,13130.51677958,34046.56683435,53309.0263584 2026-02-16,01:45:18.000,47,11148064,6124,0,1771206317,13130.759286740002,28973.568791159996,53308.91456448001 2026-02-16,01:45:19.000,47,11148039,6725,0,1771206318,13130.941167110002,30818.56578258,53308.83071904 2026-02-16,01:45:20.000,47,11147969,6645,0,1771206319,13131.163465339989,30818.812502130007,53308.73988648 2026-02-16,01:45:21.000,47,11148028,6245,0,1771206320,13131.338609399994,26207.081329620007,53308.66302816 2026-02-16,01:45:22.000,47,11148027,6885,0,1771206321,13131.60806179999,22978.974540900002,53308.57918272001 2026-02-16,01:45:23.000,47,11148023,6885,0,1771206322,13131.830360029991,28974.80943804,53308.537260000005 2026-02-16,01:45:24.000,47,11147989,6805,0,1771206323,13132.059394570002,30819.898068149996,53308.48136304001 2026-02-16,01:45:26.000,47,11147994,6405,0,1771206325,13132.497254719994,29436.7530252,53308.35559488 2026-02-16,01:45:27.000,47,11148032,6245,0,1771206326,13132.719552949995,23902.481062200008,53308.271749440006 2026-02-16,01:45:28.000,47,11148060,6245,0,1771206327,13132.948587489991,30820.81445505,53308.23681384 2026-02-16,01:45:29.000,47,11147968,6245,0,1771206328,13133.170885719992,30821.040027209994,53308.17392976001 2026-02-16,01:45:30.000,47,11148018,6245,0,1771206329,13133.440338119988,29437.577773409997,53308.152968400005 2026-02-16,01:45:31.000,47,11148055,6765,0,1771206330,13133.662636349989,31743.792291599995,53308.034187360005 2026-02-16,01:45:32.000,47,11147967,6445,0,1771206331,13133.93208875,30360.280693890003,53307.936367680006 2026-02-16,01:45:33.000,47,11147983,6645,0,1771206332,13134.147650669991,26209.576721639998,53307.90841920001 2026-02-16,01:45:34.000,47,11148007,6525,0,1771206333,13134.376685210002,32205.50325747,53307.95034192 2026-02-16,01:45:35.000,47,11148048,6205,0,1771206334,13134.659610229988,31283.25148131,53307.8734836 2026-02-16,01:45:37.000,47,11147996,6565,0,1771206336,13135.14462454999,28055.24338041,53307.74072832001 2026-02-16,01:45:38.000,47,11147999,6885,0,1771206337,13135.380395399996,27132.998653379997,53307.74072832001 2026-02-16,01:45:39.000,47,11147998,6284,0,1771206338,13135.636375180002,25749.599841749994,53307.75470256 2026-02-16,01:45:40.000,47,11148020,6245,0,1771206339,13135.905827579998,27133.44274857,53307.72675408 2026-02-16,01:45:41.000,47,11148000,6324,0,1771206340,13136.134862119994,28517.377294079997,53307.74072832001 2026-02-16,01:45:42.000,47,11148016,6365,0,1771206341,13136.42452344999,28056.413535989996,53307.747715440004 2026-02-16,01:45:43.000,47,11148028,6165,0,1771206342,13136.700712159996,29901.551510010002,53307.74072832001 2026-02-16,01:45:44.000,47,11147985,6725,0,1771206343,13136.956691940002,27595.640104410006,53307.768676800006 2026-02-16,01:45:45.000,47,11147978,6284,0,1771206344,13137.199199099989,26212.170801479995,53307.7337412 2026-02-16,01:45:46.000,47,11148046,6365,0,1771206345,13137.4686515,31747.197021390006,53307.74072832001 2026-02-16,01:45:48.000,47,11148032,6445,0,1771206347,13137.933456890001,31286.494081109995,53307.768676800006 2026-02-16,01:45:49.000,47,11147972,6205,0,1771206348,13138.216381910002,28519.351050480007,53307.88047072001 2026-02-16,01:45:50.000,47,11147998,6365,0,1771206349,13138.438680139989,31287.050962380003,53307.88047072001 2026-02-16,01:45:51.000,47,11147990,6205,0,1771206350,13138.735077779995,31287.318829320007,53307.985277520005 2026-02-16,01:45:52.000,47,11148007,6805,0,1771206351,13138.98432124999,31748.87471433,53307.95732904001 2026-02-16,01:45:53.000,47,11148036,6245,0,1771206352,13139.240301029997,34055.28660815999,53308.00623888001 2026-02-16,01:45:54.000,47,11147995,6765,0,1771206353,13139.455862950002,29443.217077409994,53308.05514872001 2026-02-16,01:45:55.000,47,11148012,6324,0,1771206354,13139.631007009993,32210.95223496,53308.06213584 2026-02-16,01:45:56.000,47,11147975,6525,0,1771206355,13139.88698679,24831.323774909994,53308.09707144001 2026-02-16,01:45:57.000,47,11148016,6525,0,1771206356,13140.116021329995,32211.45977232,53308.13899416 2026-02-16,01:45:59.000,47,11147987,6925,0,1771206358,13140.547145169992,27138.327795660007,53308.29969792 2026-02-16,01:46:00.000,47,11148041,6765,0,1771206359,13140.776179709988,31751.074042890003,53308.38354336001 2026-02-16,01:46:01.000,47,11148048,6284,0,1771206360,13140.985005319999,33596.261360820004,53308.33463352 2026-02-16,01:46:02.000,47,11147953,6765,0,1771206361,13141.133204139995,25755.29553879,53308.45341456 2026-02-16,01:46:03.000,47,11148049,6765,0,1771206362,13141.28813927,29445.53624118,53308.49533728 2026-02-16,01:46:04.000,47,11147958,6365,0,1771206363,13141.443074399991,28061.996446949997,53308.5023244 2026-02-16,01:46:05.000,47,11148004,6365,0,1771206364,13141.571064290001,31291.040769960004,53308.59315696 2026-02-16,01:46:06.000,47,11148011,6885,0,1771206365,13141.692317870002,31752.54026193,53308.607131200006 2026-02-16,01:46:07.000,47,11147978,5884,0,1771206366,13141.752944660002,30369.148499429997,53308.67700240001 2026-02-16,01:46:08.000,47,11147922,6165,0,1771206367,13141.860725619998,28985.54526303,53308.79578344001 2026-02-16,01:46:10.000,47,11147985,7045,0,1771206369,13142.062814919998,27602.336777909994,53308.921551600004 2026-02-16,01:46:11.000,47,11147985,6805,0,1771206370,13142.042605989998,30831.451592219993,53308.99840992 2026-02-16,01:46:12.000,47,11147968,6245,0,1771206371,13142.109969089994,26680.381065210007,53309.110203840006 2026-02-16,01:46:13.000,47,11148002,6084,0,1771206372,13142.17733218999,29909.488830389993,53309.12417808 2026-02-16,01:46:14.000,47,11148006,6324,0,1771206373,13142.244695289999,32216.147443769994,53309.18706216 2026-02-16,01:46:15.000,47,11148007,6645,0,1771206374,13142.30532208,30371.411270159995,53309.36174016 2026-02-16,01:46:16.000,47,11147965,6725,0,1771206375,13142.33900362999,28987.815082889996,53309.375714400005 2026-02-16,01:46:17.000,47,11147961,6925,0,1771206376,13142.40636673,27604.289386920005,53309.40366288 2026-02-16,01:46:18.000,47,11147959,6805,0,1771206377,13142.493938759995,26220.643855739996,53309.52244392 2026-02-16,01:46:19.000,47,11148011,6685,0,1771206378,13142.56130185999,32217.430385429994,53309.6202636 2026-02-16,01:46:21.000,47,11147977,6805,0,1771206380,13142.675819129996,35446.78487016,53309.66917344 2026-02-16,01:46:22.000,47,11148034,6445,0,1771206381,13142.709500680001,23915.05671012,53309.68314768001 2026-02-16,01:46:23.000,47,11148079,6685,0,1771206382,13142.790336400001,28066.747560570002,53309.84385144 2026-02-16,01:46:24.000,47,11148020,6284,0,1771206383,13142.844226879992,33602.21082654,53309.87179992001 2026-02-16,01:46:25.000,47,11147979,6645,0,1771206384,13142.898117359997,26222.04663261,53309.948658240006 2026-02-16,01:46:26.000,47,11148043,6725,0,1771206385,13142.978953079997,30373.695188280006,53310.046477920005 2026-02-16,01:46:27.000,47,11147993,6685,0,1771206386,13143.046316179993,27144.932830470003,53310.03949080001 2026-02-16,01:46:28.000,47,11148014,6245,0,1771206387,13143.059788799997,34064.33769108,53310.2491044 2026-02-16,01:46:29.000,47,11147991,6805,0,1771206388,13143.140624519998,31758.172516799998,53310.263078640004 2026-02-16,01:46:30.000,47,11147995,6605,0,1771206389,13143.160833449998,33142.29033969001,53310.3888468 2026-02-16,01:46:32.000,47,11147981,6685,0,1771206391,13143.261878099998,36833.038579440006,53310.5285892 2026-02-16,01:46:33.000,47,11147973,6525,0,1771206392,13143.329241199994,29452.627665959997,53310.59147328001 2026-02-16,01:46:34.000,47,11147975,6605,0,1771206393,13143.403340609999,28991.61456396,53310.68929296001 2026-02-16,01:46:35.000,47,11147955,6685,0,1771206394,13143.470703709994,28991.748497430002,53310.766151280004 2026-02-16,01:46:36.000,47,11147973,6925,0,1771206395,13143.50438526,27146.786751659994,53310.90589368001 2026-02-16,01:46:37.000,47,11147977,6685,0,1771206396,13143.591957289995,29453.41011939,53310.97576488001 2026-02-16,01:46:38.000,47,11148001,6885,0,1771206397,13143.65932038999,27608.420177099993,53311.101533040004 2026-02-16,01:46:39.000,47,11147943,6645,0,1771206398,13143.74689242,28069.835079509998,53311.16441712001 2026-02-16,01:46:40.000,47,11148023,6765,0,1771206399,13143.78057396999,32221.554126479998,53311.234288319996 2026-02-16,01:46:41.000,47,11147995,6885,0,1771206400,13143.84120075999,27147.400025969997,53311.34608224 2026-02-16,01:46:43.000,47,11147943,6605,0,1771206402,13143.955718029996,32683.1593554,53311.51377312 2026-02-16,01:46:44.000,47,11148028,6405,0,1771206403,13143.948981720001,29915.381903069996,53311.604605680004 2026-02-16,01:46:45.000,47,11147971,6525,0,1771206404,13143.989399580001,27147.710187689998,53311.70242536 2026-02-16,01:46:46.000,47,11147992,6084,0,1771206405,13144.002872199992,32221.99822167,53311.7513352 2026-02-16,01:46:47.000,47,11147987,6805,0,1771206406,13143.989399580001,28070.2791747,53311.793257920006 2026-02-16,01:46:48.000,47,11148019,6485,0,1771206407,13144.029817440001,28070.29327296,53311.960948800006 2026-02-16,01:46:49.000,47,11148030,6124,0,1771206408,13143.989399580001,25763.824986089996,53312.02383288 2026-02-16,01:46:50.000,47,11148001,6805,0,1771206409,13143.948981720001,30838.09892181,53312.058768480005 2026-02-16,01:46:51.000,47,11147982,6284,0,1771206410,13143.874882309996,27147.639696390004,53312.128639680006 2026-02-16,01:46:52.000,47,11148023,6765,0,1771206411,13143.854673379996,28531.510799730007,53312.23344648 2026-02-16,01:46:54.000,47,11147969,6685,0,1771206413,13143.74689242,26686.260039629997,53312.35921464 2026-02-16,01:46:55.000,47,11148025,6765,0,1771206414,13143.64584777,30837.894497040004,53312.42908584 2026-02-16,01:46:56.000,47,11147997,6485,0,1771206415,13143.60542991,34066.88242701,53312.443060080004 2026-02-16,01:46:57.000,47,11148019,6725,0,1771206416,13143.531330499995,28070.032455149994,53312.5897896 2026-02-16,01:46:58.000,47,11147970,6205,0,1771206417,13143.41681322999,32221.645765170004,53312.575815359996 2026-02-16,01:46:59.000,47,11148010,6445,0,1771206418,13143.335977509989,24840.917640839994,53312.7644676 2026-02-16,01:47:00.000,47,11148038,6445,0,1771206419,13143.282087029998,28531.10899932,53312.75748048 2026-02-16,01:47:01.000,47,11148052,6405,0,1771206420,13143.241669169998,30837.527942279994,53312.799403200006 2026-02-16,01:47:02.000,47,11147995,6805,0,1771206421,13143.187778689993,32221.251013889996,53312.85530016 2026-02-16,01:47:03.000,47,11147990,6245,0,1771206422,13143.120415589998,31759.822013220008,53312.78542896 2026-02-16,01:47:05.000,47,11148016,6205,0,1771206424,13142.918326289997,29453.099957669998,53312.91818424001 2026-02-16,01:47:06.000,47,11148013,6885,0,1771206425,13142.911589980002,25301.331566790002,53312.96010696001 2026-02-16,01:47:07.000,47,11148003,6765,0,1771206426,13142.864435809992,31297.94891736,53313.02299104 2026-02-16,01:47:08.000,47,11148002,6245,0,1771206427,13142.790336400001,29914.014371850004,53313.07190088 2026-02-16,01:47:09.000,47,11147982,6084,0,1771206428,13142.675819129996,33604.14228816,53313.078888 2026-02-16,01:47:10.000,47,11148026,6525,0,1771206429,13142.58151078999,28991.11407573,53313.09286224 2026-02-16,01:47:11.000,47,11147962,6284,0,1771206430,13142.54109292999,33142.593452279994,53313.20465616001 2026-02-16,01:47:12.000,47,11148029,6925,0,1771206431,13142.453520899995,23455.488679770002,53313.232604640005 2026-02-16,01:47:13.000,47,11147953,6885,0,1771206432,13142.392894109995,27606.946908929996,53313.26055312 2026-02-16,01:47:14.000,47,11148041,6845,0,1771206433,13142.27837683999,30374.57632953,53313.30946296 2026-02-16,01:47:16.000,47,11147985,6925,0,1771206435,13142.103232779999,28067.910667019998,53313.330424320004 2026-02-16,01:47:17.000,47,11147978,6124,0,1771206436,13142.008924439993,30835.511891100003,53313.330424320004 2026-02-16,01:47:18.000,47,11148039,6605,0,1771206437,13141.934825029988,34525.65390567,53313.41426976 2026-02-16,01:47:19.000,47,11148017,6645,0,1771206438,13141.860725619998,28990.077853619994,53313.43523112 2026-02-16,01:47:20.000,47,11148003,6725,0,1771206439,13141.779889899997,31757.580389879993,53313.45619248 2026-02-16,01:47:21.000,47,11148017,6685,0,1771206440,13141.773153590002,29450.928825630006,53313.46317960001 2026-02-16,01:47:22.000,47,11147925,6525,0,1771206441,13141.645163699992,28066.895592300003,53313.50510232 2026-02-16,01:47:23.000,47,11147977,6645,0,1771206442,13141.584536909992,31756.896624269997,53313.519076560005 2026-02-16,01:47:24.000,47,11147960,6045,0,1771206443,13141.544119049991,29911.575372870007,53313.616896240004 2026-02-16,01:47:25.000,47,11147990,6124,0,1771206444,13141.47001964,28527.528041280006,53313.63087048001 2026-02-16,01:47:27.000,47,11148009,6885,0,1771206446,13141.335293439995,28988.435406329998,53313.63087048001 2026-02-16,01:47:28.000,47,11148008,6284,0,1771206447,13141.32182081999,25298.018475689998,53313.74965152 2026-02-16,01:47:29.000,47,11147939,6805,0,1771206448,13141.28140295999,27604.162502580002,53313.79856136001 2026-02-16,01:47:30.000,47,11147967,6645,0,1771206449,13141.234248789995,29910.39111903,53313.84747120001 2026-02-16,01:47:31.000,47,11147998,6324,0,1771206450,13141.153413069995,27603.922832159995,53313.833496960004 2026-02-16,01:47:32.000,47,11147947,6725,0,1771206451,13141.072577349994,29910.080957309998,53313.854458320006 2026-02-16,01:47:33.000,47,11147972,6005,0,1771206452,13141.032159489994,30832.417323030008,53313.96625224001 2026-02-16,01:47:34.000,47,11148008,6124,0,1771206453,13140.971532699994,32677.343823150004,53313.93131664 2026-02-16,01:47:35.000,47,11147986,6485,0,1771206454,13140.904169599999,32677.188742290004,53313.9872136 2026-02-16,01:47:36.000,47,11147940,6165,0,1771206455,13140.796388639988,27141.859409790006,53314.08503328 2026-02-16,01:47:38.000,47,11148015,6885,0,1771206457,13140.621244579997,29447.79901191,53314.140930240006 2026-02-16,01:47:39.000,47,11148022,6324,0,1771206458,13140.526936239992,30831.37405179,53314.189840080006 2026-02-16,01:47:40.000,47,11147958,6445,0,1771206459,13140.405682659992,30369.90275634,53314.25272416 2026-02-16,01:47:41.000,47,11147952,6245,0,1771206460,13140.291165390001,20683.178636850003,53314.21080144001 2026-02-16,01:47:42.000,47,11147956,6284,0,1771206461,13140.156439189996,30369.374071590006,53314.27368552 2026-02-16,01:47:43.000,47,11147931,6765,0,1771206462,13140.035185609995,29907.881628749994,53314.31560824 2026-02-16,01:47:44.000,47,11147959,6725,0,1771206463,13139.92066833999,28062.62381952,53314.287659760004 2026-02-16,01:47:45.000,47,11147926,6565,0,1771206464,13139.81962368999,29446.093122449995,53314.36451808 2026-02-16,01:47:46.000,47,11147807,6805,0,1771206465,13139.698370109989,30368.373095129995,53314.34355672 2026-02-16,01:47:47.000,47,11147780,6365,0,1771206466,13139.583852839998,30829.30160757,53314.3715052 2026-02-16,01:47:49.000,47,11147936,6165,0,1771206468,13139.375027230002,34057.408396290004,53314.42740216001 2026-02-16,01:47:50.000,47,11147964,6324,0,1771206469,13139.280718889997,26677.0891215,53314.44836352001 2026-02-16,01:47:51.000,47,11147975,6605,0,1771206470,13139.172937930001,28060.52317878,53314.4413764 2026-02-16,01:47:52.000,47,11147949,6765,0,1771206471,13139.044948039991,27599.030735940003,53314.504260480004 2026-02-16,01:47:53.000,47,11147985,6565,0,1771206472,13138.94390338999,29443.752811290004,53314.5811188 2026-02-16,01:47:54.000,47,11148013,6805,0,1771206473,13138.78223194999,34055.88578421,53314.5811188 2026-02-16,01:47:55.000,47,11147977,6845,0,1771206474,13138.674450989995,34516.898886209994,53314.60208016 2026-02-16,01:47:56.000,47,11147946,6245,0,1771206475,13138.53972478999,31749.227170829996,53314.644002880006 2026-02-16,01:47:57.000,47,11147956,6565,0,1771206476,13138.391525969993,28520.443665629995,53314.67893848 2026-02-16,01:47:58.000,47,11147973,6645,0,1771206477,13138.243327149998,36361.303750709994,53314.73483544001 2026-02-16,01:48:00.000,47,11148054,6405,0,1771206479,13137.980611059997,26675.01667728,53314.692912720006 2026-02-16,01:48:01.000,47,11147807,6605,0,1771206480,13137.872830100001,28980.949230269995,53314.66496424001 2026-02-16,01:48:02.000,47,11147801,6525,0,1771206481,13137.75157652,32670.67534617,53314.72784832 2026-02-16,01:48:03.000,47,11147964,5884,0,1771206482,13137.61011401,28519.400394390002,53314.741822560005 2026-02-16,01:48:04.000,47,11147971,6525,0,1771206483,13137.56295983999,29441.631023160007,53314.73483544001 2026-02-16,01:48:05.000,47,11148033,6725,0,1771206484,13137.414761019994,28518.94220094,53314.909513440005 2026-02-16,01:48:06.000,47,11148010,6284,0,1771206485,13137.266562199999,27596.274526110006,53314.88855208 2026-02-16,01:48:07.000,47,11148003,6765,0,1771206486,13137.158781239988,31285.824413759998,53314.86759072 2026-02-16,01:48:08.000,47,11147998,6245,0,1771206487,13137.051000279993,31746.886859670005,53314.93047480001 2026-02-16,01:48:09.000,47,11147981,6925,0,1771206488,13136.896065150002,29440.524309750006,53314.979384640006 2026-02-16,01:48:11.000,47,11147956,6365,0,1771206490,13136.707448469992,30362.487071580006,53315.028294480006 2026-02-16,01:48:12.000,47,11148014,6365,0,1771206491,13136.57272227,28517.398441469995,53315.02130736001 2026-02-16,01:48:13.000,47,11147955,6245,0,1771206492,13136.458204999995,21137.558507520007,53314.958423280004 2026-02-16,01:48:14.000,47,11148006,6205,0,1771206493,13136.316742489995,30361.775109449998,53315.01432024 2026-02-16,01:48:15.000,47,11148023,6685,0,1771206494,13136.22917046,28516.69352847,53315.09117856 2026-02-16,01:48:16.000,47,11148020,6245,0,1771206495,13136.080971639989,30822.548541030003,53315.08419144 2026-02-16,01:48:17.000,47,11148008,6365,0,1771206496,13135.926036509998,28055.038955640004,53315.11912704001 2026-02-16,01:48:18.000,47,11148020,6245,0,1771206497,13135.791310309993,26209.957374660007,53315.05624296 2026-02-16,01:48:19.000,47,11148071,6685,0,1771206498,13135.649847799992,30821.864775420006,53315.09816568001 2026-02-16,01:48:20.000,47,11148005,6565,0,1771206499,13135.521857909996,35895.046095989994,53315.147075520006 2026-02-16,01:48:22.000,47,11148026,6324,0,1771206501,13135.20525133999,28515.333046379994,53315.18899824001 2026-02-16,01:48:23.000,47,11148047,6805,0,1771206502,13135.057052519995,28515.142719869997,53315.23092096 2026-02-16,01:48:24.000,47,11148053,6565,0,1771206503,13134.908853699999,30359.907089999993,53315.23092096 2026-02-16,01:48:25.000,47,11148023,6645,0,1771206504,13134.726973329998,28053.748964850005,53315.22393384 2026-02-16,01:48:26.000,47,11147986,6405,0,1771206505,13134.592247129993,32204.502281010005,53315.18201112 2026-02-16,01:48:27.000,47,11148062,6405,0,1771206506,13134.417103070002,33587.96453481,53315.195985360006 2026-02-16,01:48:28.000,47,11148040,6205,0,1771206507,13134.268904249991,31743.179017290007,53315.23092096 2026-02-16,01:48:29.000,47,11147809,6805,0,1771206508,13134.120705429996,29436.978597359994,53315.20297248 2026-02-16,01:48:30.000,47,11147887,6885,0,1771206509,13133.979242919995,32204.08638234,53315.195985360006 2026-02-16,01:48:31.000,47,11147969,6605,0,1771206510,13133.82430778999,29898.012846750004,53315.16803688001 2026-02-16,01:48:33.000,47,11148005,6845,0,1771206512,13133.588536939998,35893.5446313,53315.23092096 2026-02-16,01:48:34.000,47,11148009,6605,0,1771206513,13133.426865499998,29436.59794434,53315.244895200005 2026-02-16,01:48:35.000,47,11147997,6725,0,1771206514,13133.265194059997,26208.10345347,53315.23092096 2026-02-16,01:48:36.000,47,11148008,6205,0,1771206515,13133.164149409997,27591.643247700005,53315.16803688001 2026-02-16,01:48:37.000,47,11148034,6284,0,1771206516,13133.036159520001,31742.347219949996,53315.2099596 2026-02-16,01:48:38.000,47,11148020,6245,0,1771206517,13132.921642249996,36354.36740679,53315.175024000004 2026-02-16,01:48:39.000,47,11148021,6605,0,1771206518,13132.79365236,28513.866827339996,53315.16803688001 2026-02-16,01:48:40.000,47,11148039,6965,0,1771206519,13132.67239878,31742.13574605,53315.16803688001 2026-02-16,01:48:41.000,47,11147970,6245,0,1771206520,13132.598299369994,32203.27573239,53315.11912704001 2026-02-16,01:48:42.000,47,11148032,6245,0,1771206521,13132.46357316999,25285.18200996,53315.09816568001 2026-02-16,01:48:44.000,47,11147969,6845,0,1771206523,13132.268220179998,28513.422732150008,53315.11912704001 2026-02-16,01:48:45.000,47,11148000,6324,0,1771206524,13132.180648150003,28513.35224085,53315.16803688001 2026-02-16,01:48:46.000,47,11147966,6245,0,1771206525,13132.106548739997,29435.737950480005,53315.13310128 2026-02-16,01:48:47.000,47,11147975,6805,0,1771206526,13132.018976710002,33125.2102977,53315.15406264 2026-02-16,01:48:48.000,47,11147993,6885,0,1771206527,13131.924668369997,31280.410681919995,53315.14008840001 2026-02-16,01:48:49.000,47,11148033,6685,0,1771206528,13131.837096340001,30819.101516459996,53315.077204320005 2026-02-16,01:48:50.000,47,11148008,6405,0,1771206529,13131.769733239991,28513.154865210003,53315.05624296 2026-02-16,01:48:51.000,47,11147947,6605,0,1771206530,13131.66868858999,28513.084373909995,53315.09816568001 2026-02-16,01:48:52.000,47,11148007,7045,0,1771206531,13131.621534419995,33586.30094012999,53315.077204320005 2026-02-16,01:48:53.000,47,11147987,6685,0,1771206532,13131.49354453,28974.32304807,53315.13310128 2026-02-16,01:48:55.000,47,11147977,6685,0,1771206534,13131.33187309,26207.067231359993,53315.0352816 2026-02-16,01:48:56.000,47,11147998,6445,0,1771206535,13131.28471891999,29896.666462919995,53315.1051528 2026-02-16,01:48:57.000,47,11147996,6485,0,1771206536,13131.170201649998,29435.45598528,53315.028294480006 2026-02-16,01:48:58.000,47,11147975,6725,0,1771206537,13131.055684379993,27129.544579680005,53315.05624296 2026-02-16,01:48:59.000,47,11148019,6845,0,1771206538,13130.961376040003,27590.712762540003,53315.126114160004 2026-02-16,01:49:00.000,47,11147958,6324,0,1771206539,13130.887276629997,27129.537530550006,53315.02130736001 2026-02-16,01:49:01.000,47,11147952,6165,0,1771206540,13130.792968289992,30358.032021420004,53315.00034600001 2026-02-16,01:49:02.000,47,11147967,6845,0,1771206541,13130.691923639992,30358.024972290004,53314.97239752001 2026-02-16,01:49:03.000,47,11147954,6205,0,1771206542,13130.617824230001,30819.305941230006,53314.9654104 2026-02-16,01:49:04.000,47,11147940,6124,0,1771206543,13130.51677958,30819.298892100007,53314.92348768 2026-02-16,01:49:06.000,47,11147982,6324,0,1771206545,13130.38878968999,25746.18806283,53314.90252632001 2026-02-16,01:49:07.000,47,11148007,7045,0,1771206546,13130.29448135,29897.004821159993,53314.88855208 2026-02-16,01:49:08.000,47,11147989,6605,0,1771206547,13130.20690931999,28513.457977800004,53314.909513440005 2026-02-16,01:49:09.000,47,11147951,6565,0,1771206548,13130.16649145999,31280.629204950004,53314.83265512001 2026-02-16,01:49:10.000,47,11148011,6645,0,1771206549,13130.139546219994,30819.397579919998,53314.84662936 2026-02-16,01:49:11.000,47,11147967,6645,0,1771206550,13130.08565573999,32664.183097440007,53314.860603600006 2026-02-16,01:49:12.000,47,11147964,6405,0,1771206551,13130.06544680999,28052.19815625,53314.73483544001 2026-02-16,01:49:13.000,47,11148002,6245,0,1771206552,13130.031765259999,22056.631126050008,53314.79771952 2026-02-16,01:49:14.000,47,11147982,6165,0,1771206553,13130.004820019989,23440.241411580006,53314.74880968 2026-02-16,01:49:15.000,47,11148057,6725,0,1771206554,13130.031765259999,29897.09645985,53314.67893848 2026-02-16,01:49:17.000,47,11147987,6965,0,1771206556,13130.018292639994,28052.35323711,53314.73483544001 2026-02-16,01:49:18.000,47,11148013,6645,0,1771206557,13130.04523787999,32203.26163413,53314.73483544001 2026-02-16,01:49:19.000,47,11148021,6885,0,1771206558,13130.06544680999,28052.494219710003,53314.63701576001 2026-02-16,01:49:20.000,47,11148054,6124,0,1771206559,13130.092392049999,29897.336130270007,53314.63701576001 2026-02-16,01:49:21.000,47,11148057,6885,0,1771206560,13130.119337289994,33586.970607480005,53314.60208016 2026-02-16,01:49:22.000,47,11148020,6245,0,1771206561,13130.17322777,27591.354233370002,53314.65099 2026-02-16,01:49:23.000,47,11147995,6925,0,1771206562,13130.23385456,27130.263590939998,53314.53220896 2026-02-16,01:49:24.000,47,11148035,6805,0,1771206563,13130.301217659995,30358.736934419998,53314.53220896 2026-02-16,01:49:25.000,47,11148033,6525,0,1771206564,13130.38878968999,28975.218287580006,53314.53220896 2026-02-16,01:49:26.000,47,11147987,6725,0,1771206565,13130.442680169996,34048.51239423,53314.56714456001 2026-02-16,01:49:28.000,47,11148028,6245,0,1771206567,13130.651505779992,28514.254529490005,53314.46932488001 2026-02-16,01:49:29.000,47,11148025,6765,0,1771206568,13130.745814119997,28514.395512090006,53314.51823472001 2026-02-16,01:49:30.000,47,11148003,6685,0,1771206569,13130.907485559997,28053.234378359994,53314.5112476 2026-02-16,01:49:31.000,47,11147947,6525,0,1771206570,13131.035475449993,27592.157834190002,53314.53220896 2026-02-16,01:49:32.000,47,11147947,6845,0,1771206571,13131.109574859998,28975.94434797,53314.574131680005 2026-02-16,01:49:33.000,47,11148031,6805,0,1771206572,13131.251037369999,25747.548544920006,53314.504260480004 2026-02-16,01:49:34.000,47,11147983,6605,0,1771206573,13131.40597249999,28053.692571809996,53314.525221840006 2026-02-16,01:49:35.000,47,11148006,6205,0,1771206574,13131.48680821999,30821.025928949995,53314.51823472001 2026-02-16,01:49:36.000,47,11147987,6645,0,1771206575,13131.64847965999,27592.601929380005,53314.53220896 2026-02-16,01:49:37.000,47,11147971,6685,0,1771206576,13131.749524309991,30821.089371120004,53314.56714456001 2026-02-16,01:49:39.000,47,11148004,6245,0,1771206578,13132.032449329992,26209.104429929997,53314.61605440001 2026-02-16,01:49:40.000,47,11147993,6685,0,1771206579,13132.146966599998,31743.665407260007,53314.58810592 2026-02-16,01:49:41.000,47,11148013,6885,0,1771206580,13132.268220179998,29437.761050789995,53314.54618320001 2026-02-16,01:49:42.000,47,11147970,6245,0,1771206581,13132.376001139994,30360.238399110007,53314.671951360004 2026-02-16,01:49:43.000,47,11148024,6445,0,1771206582,13132.48378209999,28515.4317342,53314.65797712 2026-02-16,01:49:44.000,47,11148017,7045,0,1771206583,13132.56461781999,27593.088319350005,53314.65099 2026-02-16,01:49:45.000,47,11148033,6845,0,1771206584,13132.658926159995,28054.376337420006,53314.623041520004 2026-02-16,01:49:46.000,47,11148038,6445,0,1771206585,13132.78691604999,30821.723792820005,53314.67893848 2026-02-16,01:49:47.000,47,11148057,6725,0,1771206586,13132.83407022,29438.19104772,53314.7557968 2026-02-16,01:49:48.000,47,11148030,6165,0,1771206587,13132.921642249996,31283.173940880006,53314.73483544001 2026-02-16,01:49:50.000,47,11147963,6645,0,1771206589,13133.110258929992,30822.167888009993,53314.692912720006 2026-02-16,01:49:51.000,47,11148023,6605,0,1771206590,13133.238248820002,32667.122584650002,53314.76278392001 2026-02-16,01:49:52.000,47,11148016,6324,0,1771206591,13133.244985129997,29899.951357500002,53314.76278392001 2026-02-16,01:49:53.000,47,11148019,6925,0,1771206592,13133.339293470002,31744.927201529994,53314.72784832 2026-02-16,01:49:54.000,47,11148009,6645,0,1771206593,13133.386447639998,24826.805282579997,53314.79771952 2026-02-16,01:49:55.000,47,11148036,6205,0,1771206594,13133.440338119988,29900.233322700005,53314.80470664001 2026-02-16,01:49:56.000,47,11148018,6284,0,1771206595,13133.534646459993,34051.324997100004,53314.79771952 2026-02-16,01:49:57.000,47,11147820,6284,0,1771206596,13133.541382769989,29900.472993119998,53314.7208612 2026-02-16,01:49:58.000,47,11148018,6245,0,1771206597,13133.588536939998,29439.375301559994,53314.72784832 2026-02-16,01:49:59.000,47,11148062,6365,0,1771206598,13133.642427419989,26672.168828759997,53314.741822560005 2026-02-16,01:50:01.000,47,11147992,6045,0,1771206600,13133.797362549994,27594.716668380002,53314.623041520004 2026-02-16,01:50:02.000,47,11148007,7245,0,1771206601,13133.91187982,28055.983539060006,53314.671951360004 2026-02-16,01:50:03.000,47,11147995,6805,0,1771206602,13133.98597922999,27133.58373117,53314.69989984 2026-02-16,01:50:04.000,47,11148004,6124,0,1771206603,13134.06681494999,25288.748869739997,53314.69989984 2026-02-16,01:50:05.000,47,11148004,6324,0,1771206604,13134.161123289996,29439.713659800007,53314.69989984 2026-02-16,01:50:06.000,47,11147961,6725,0,1771206605,13134.316058420001,29439.692512409994,53314.60208016 2026-02-16,01:50:07.000,47,11148012,6284,0,1771206606,13134.430575689992,33129.503217870006,53314.644002880006 2026-02-16,01:50:08.000,47,11148031,6445,0,1771206607,13134.538356650002,27594.864700110003,53314.644002880006 2026-02-16,01:50:09.000,47,11147996,6324,0,1771206608,13134.592247129993,25749.994593030002,53314.60208016 2026-02-16,01:50:10.000,47,11148003,6725,0,1771206609,13134.747182259998,27594.822405330007,53314.55317032 2026-02-16,01:50:12.000,47,11147984,6405,0,1771206611,13134.996425729994,30823.415584019996,53314.56015744 2026-02-16,01:50:13.000,47,11147970,6405,0,1771206612,13135.08399775999,25749.980494770003,53314.60906728 2026-02-16,01:50:14.000,47,11147958,6324,0,1771206613,13135.17156979,32207.166852149996,53314.61605440001 2026-02-16,01:50:15.000,47,11147959,6885,0,1771206614,13135.26587812999,30362.296745069994,53314.59509304001 2026-02-16,01:50:16.000,47,11147968,6245,0,1771206615,13135.339977539996,30823.54951749,53314.5811188 2026-02-16,01:50:17.000,47,11148000,6445,0,1771206616,13135.41407695,30362.261499419998,53314.5811188 2026-02-16,01:50:18.000,47,11148011,6885,0,1771206617,13135.562275769997,27595.019780970004,53314.55317032 2026-02-16,01:50:19.000,47,11147981,6805,0,1771206618,13135.582484699997,29901.121513079997,53314.56015744 2026-02-16,01:50:20.000,47,11148036,6245,0,1771206619,13135.643111489997,29901.135611339996,53314.60906728 2026-02-16,01:50:21.000,47,11148034,6045,0,1771206620,13135.683529349997,28517.52532581,53314.55317032 2026-02-16,01:50:23.000,47,11148004,6445,0,1771206622,13135.737419830002,27595.153714440006,53314.59509304001 2026-02-16,01:50:24.000,47,11148069,6805,0,1771206623,13135.771101379993,28517.560571459995,53314.46233776 2026-02-16,01:50:25.000,47,11148041,6565,0,1771206624,13135.791310309993,27133.75291029,53314.504260480004 2026-02-16,01:50:26.000,47,11148018,6124,0,1771206625,13135.838464480003,29901.036923520005,53314.5112476 2026-02-16,01:50:27.000,47,11147983,6765,0,1771206626,13135.872146029993,29901.029874390006,53314.44836352001 2026-02-16,01:50:28.000,47,11148004,6084,0,1771206627,13135.939509129988,26672.563580040005,53314.39945368001 2026-02-16,01:50:29.000,47,11148070,6205,0,1771206628,13135.939509129988,26211.226218059994,53314.37849232001 2026-02-16,01:50:30.000,47,11147964,6284,0,1771206629,13135.966454369998,30823.577714009996,53314.39246656 2026-02-16,01:50:31.000,47,11147981,6845,0,1771206630,13135.993399609994,24827.644129049993,53314.35054384001 2026-02-16,01:50:32.000,47,11148070,6284,0,1771206631,13136.080971639989,28056.21616035,53314.36451808 2026-02-16,01:50:34.000,47,11148004,6245,0,1771206633,13136.12138949999,26211.45883935,53314.35054384001 2026-02-16,01:50:35.000,47,11148032,6324,0,1771206634,13136.18201628999,31285.027862069997,53314.287659760004 2026-02-16,01:50:36.000,47,11147994,6045,0,1771206635,13136.20896153,27134.07717027,53314.35054384001 2026-02-16,01:50:37.000,47,11147952,6205,0,1771206636,13136.215697839994,31285.239335970007,53314.27368552 2026-02-16,01:50:38.000,47,11147942,6205,0,1771206637,13136.215697839994,23905.794153299998,53314.2666984 2026-02-16,01:50:39.000,47,11147998,6405,0,1771206638,13136.24264307999,28518.187944029996,53314.22477568 2026-02-16,01:50:40.000,47,11148033,6765,0,1771206639,13136.28979725,33130.69452084,53314.23176280001 2026-02-16,01:50:41.000,47,11148002,6124,0,1771206640,13136.32347879999,32669.603878409995,53314.32958248001 2026-02-16,01:50:42.000,47,11147998,6124,0,1771206641,13136.38410558999,33130.97648604,53314.24573704 2026-02-16,01:50:43.000,47,11148016,6284,0,1771206642,13136.437996069995,28518.843513119995,53314.15490448 2026-02-16,01:50:45.000,47,11147995,6885,0,1771206644,13136.518831789996,31747.697509620004,53314.23176280001 2026-02-16,01:50:46.000,47,11147997,6685,0,1771206645,13136.586194889991,27135.465848880005,53314.22477568 2026-02-16,01:50:47.000,47,11148064,6284,0,1771206646,13136.660294299996,29902.954286880005,53314.21778856 2026-02-16,01:50:48.000,47,11148019,6685,0,1771206647,13136.693975850001,30825.551470410006,53314.168878720004 2026-02-16,01:50:49.000,47,11147993,6645,0,1771206648,13136.741130019996,28058.246309790004,53314.15490448 2026-02-16,01:50:50.000,47,11148010,6525,0,1771206649,13136.801756809997,34515.52430586,53314.17586584 2026-02-16,01:50:51.000,47,11147992,6324,0,1771206650,13136.855647290002,32209.422573749995,53314.20381432 2026-02-16,01:50:52.000,47,11148002,6525,0,1771206651,13136.882592529997,19756.218041850007,53314.22477568 2026-02-16,01:50:53.000,47,11147970,6485,0,1771206652,13136.909537769992,26674.791105120006,53314.1968272 2026-02-16,01:50:54.000,47,11147975,6725,0,1771206653,13136.963428249997,29442.279543120007,53314.21080144001 2026-02-16,01:50:56.000,47,11147982,6324,0,1771206655,13137.064472899998,33132.167789009996,53314.140930240006 2026-02-16,01:50:57.000,47,11147963,6765,0,1771206656,13137.104890759998,31748.494061310004,53314.16189160001 2026-02-16,01:50:58.000,47,11148014,6324,0,1771206657,13137.111627069993,28519.879735230003,53314.071059040005 2026-02-16,01:50:59.000,47,11148036,6324,0,1771206658,13137.118363379988,32671.070097450007,53314.126956 2026-02-16,01:51:00.000,47,11147983,6605,0,1771206659,13137.172253859993,30364.848530129995,53314.17586584 2026-02-16,01:51:01.000,47,11147998,6124,0,1771206660,13137.192462789993,38205.863696069995,53314.10599464 2026-02-16,01:51:02.000,47,11147991,6765,0,1771206661,13137.172253859993,30364.911972300004,53314.20381432 2026-02-16,01:51:03.000,47,11147826,6485,0,1771206662,13137.178990169989,28981.181851560003,53314.140930240006 2026-02-16,01:51:04.000,47,11148004,6284,0,1771206663,13137.192462789993,29903.701494659996,53314.10599464 2026-02-16,01:51:05.000,47,11148030,6365,0,1771206664,13137.205935409998,35899.846553519994,53314.1968272 2026-02-16,01:51:07.000,47,11147976,6045,0,1771206666,13137.205935409998,30826.369169490004,53314.11298176001 2026-02-16,01:51:08.000,47,11148031,6725,0,1771206667,13137.178990169989,31748.938156500008,53314.17586584 2026-02-16,01:51:09.000,47,11148054,6245,0,1771206668,13137.185726479998,31287.826366680005,53314.126956 2026-02-16,01:51:10.000,47,11147974,6324,0,1771206669,13137.165517549998,26675.559460289995,53314.18285296001 2026-02-16,01:51:11.000,47,11147995,6605,0,1771206670,13137.118363379988,31749.368153429998,53314.140930240006 2026-02-16,01:51:12.000,47,11148037,6605,0,1771206671,13137.064472899998,25292.160648660007,53314.126956 2026-02-16,01:51:13.000,47,11147943,6565,0,1771206672,13136.990373489993,27598.502051190007,53314.10599464 2026-02-16,01:51:14.000,47,11147986,6205,0,1771206673,13136.936483010002,28521.127431240006,53314.15490448 2026-02-16,01:51:15.000,47,11147999,6805,0,1771206674,13136.862383599997,28521.268413840007,53314.189840080006 2026-02-16,01:51:16.000,47,11147955,7005,0,1771206675,13136.808493119992,27598.960244639995,53314.126956 2026-02-16,01:51:18.000,47,11147968,6245,0,1771206677,13136.606403819991,28521.81119685,53314.17586584 2026-02-16,01:51:19.000,47,11148007,6845,0,1771206678,13136.565985959991,31750.658144219997,53314.119968880004 2026-02-16,01:51:20.000,47,11147988,6284,0,1771206679,13136.40431451999,31289.574550920006,53314.11298176001 2026-02-16,01:51:21.000,47,11147953,6525,0,1771206680,13136.357160349995,33134.66318103,53314.13394312001 2026-02-16,01:51:22.000,47,11147972,6324,0,1771206681,13136.235906769994,34518.499038719994,53314.119968880004 2026-02-16,01:51:23.000,47,11147948,6324,0,1771206682,13136.134862119994,31289.870614379994,53314.09900752 2026-02-16,01:51:24.000,47,11147995,6805,0,1771206683,13136.006872229998,32212.467797909994,53314.001187840004 2026-02-16,01:51:25.000,47,11148010,6124,0,1771206684,13135.932772819993,30367.583592569994,53314.022149200006 2026-02-16,01:51:26.000,47,11148016,6124,0,1771206685,13135.892354959993,24371.311649370007,53314.022149200006 2026-02-16,01:51:27.000,47,11147989,6845,0,1771206686,13135.831728169993,27138.912873449997,53313.99420072001 2026-02-16,01:51:29.000,47,11148002,6365,0,1771206688,13135.703738279997,33596.38824516001,53313.93830376 2026-02-16,01:51:30.000,47,11148033,7005,0,1771206689,13135.622902559997,27600.074007179996,53313.86843256 2026-02-16,01:51:31.000,47,11148005,6765,0,1771206690,13135.562275769997,27138.835333020004,53313.81952272 2026-02-16,01:51:32.000,47,11147942,6284,0,1771206691,13135.494912670001,24832.585569179995,53313.833496960004 2026-02-16,01:51:33.000,47,11147967,6925,0,1771206692,13135.467967429991,33596.27545908,53313.81952272 2026-02-16,01:51:34.000,47,11147969,6645,0,1771206693,13135.434285880001,28522.45971681,53313.805548480006 2026-02-16,01:51:35.000,47,11148008,6205,0,1771206694,13135.380395399996,28061.221042649995,53313.79856136001 2026-02-16,01:51:36.000,47,11148019,6965,0,1771206695,13135.30629598999,29906.140493640007,53313.7426644 2026-02-16,01:51:37.000,47,11148022,6045,0,1771206696,13135.27261444,28522.424471160004,53313.686767440005 2026-02-16,01:51:38.000,47,11148026,6324,0,1771206697,13135.238932889995,29444.937065129998,53313.65183184 2026-02-16,01:51:40.000,47,11148051,6725,0,1771206699,13135.12441561999,28061.213993519996,53313.567986400005 2026-02-16,01:51:41.000,47,11148039,6645,0,1771206700,13135.036843589995,30367.428511709993,53313.49112808001 2026-02-16,01:51:42.000,47,11148026,6324,0,1771206701,13134.98295310999,25755.006524459997,53313.45619248 2026-02-16,01:51:43.000,47,11148016,6405,0,1771206702,13134.956007869994,29906.189837550002,53313.43523112 2026-02-16,01:51:44.000,47,11147770,6124,0,1771206703,13134.861699529989,31751.179779840008,53313.37933416 2026-02-16,01:51:45.000,47,11147978,6405,0,1771206704,13134.760654879989,28983.705440100006,53313.37234704001 2026-02-16,01:51:46.000,47,11148010,6284,0,1771206705,13134.686555469998,29906.2250832,53313.34439856001 2026-02-16,01:51:47.000,47,11148002,6525,0,1771206706,13134.592247129993,28983.649047059997,53313.302475840006 2026-02-16,01:51:48.000,47,11147980,6245,0,1771206707,13134.538356650002,35441.096222249995,53313.281514480004 2026-02-16,01:51:49.000,47,11147984,6165,0,1771206708,13134.444048309997,26216.097166890002,53313.183694800005 2026-02-16,01:51:51.000,47,11148070,6245,0,1771206710,13134.248695319991,26216.061921240005,53313.0439524 2026-02-16,01:51:52.000,47,11148017,6725,0,1771206711,13134.167859599991,32673.55139121,53313.064913760005 2026-02-16,01:51:53.000,47,11148011,6605,0,1771206712,13134.120705429996,27138.504023910005,53313.02997816 2026-02-16,01:51:54.000,47,11148035,6725,0,1771206713,13134.00618815999,28060.86153702,53312.946132720004 2026-02-16,01:51:55.000,47,11148032,6045,0,1771206714,13133.97250661,27138.292550009995,53312.92517136 2026-02-16,01:51:56.000,47,11147994,6324,0,1771206715,13133.95229768,28060.755800069994,53312.91818424001 2026-02-16,01:51:57.000,47,11148070,6445,0,1771206716,13133.91187982,32673.029755590003,53312.911197119996 2026-02-16,01:51:58.000,47,11148013,6725,0,1771206717,13133.85125303,31289.17275051,53312.79241608001 2026-02-16,01:51:59.000,47,11148025,6925,0,1771206718,13133.837780409995,23909.093146140003,53312.743506239996 2026-02-16,01:52:00.000,47,11148061,6725,0,1771206719,13133.80409885999,29443.858548239994,53312.71555776 2026-02-16,01:52:02.000,47,11147985,6805,0,1771206721,13133.756944689994,31749.762904710005,53312.575815359996 2026-02-16,01:52:03.000,47,11148004,6245,0,1771206722,13133.756944689994,30365.863604850005,53312.61773808 2026-02-16,01:52:04.000,47,11148007,7245,0,1771206723,13133.716526829994,28981.978403250003,53312.5199184 2026-02-16,01:52:05.000,47,11148008,6205,0,1771206724,13133.689581589999,28981.900862819995,53312.52690552 2026-02-16,01:52:06.000,47,11147995,6885,0,1771206725,13133.669372659999,31287.932103629995,53312.53389264001 2026-02-16,01:52:07.000,47,11148052,6205,0,1771206726,13133.615482179994,34516.412496239995,53312.42908584 2026-02-16,01:52:08.000,47,11148026,6565,0,1771206727,13133.595273249994,31748.8676652,53312.47799568 2026-02-16,01:52:09.000,47,11148004,6245,0,1771206728,13133.521173839988,28058.859584100006,53312.42209872 2026-02-16,01:52:10.000,47,11148044,6205,0,1771206729,13133.521173839988,31748.564552609998,53312.33825328001 2026-02-16,01:52:11.000,47,11148021,6925,0,1771206730,13133.474019669993,31748.479963050006,53312.37318888 2026-02-16,01:52:13.000,47,11148012,6365,0,1771206732,13133.271930369992,26213.40439923,53312.275369200004 2026-02-16,01:52:14.000,47,11147996,6284,0,1771206733,13133.184358339997,29903.123466000005,53312.240433599996 2026-02-16,01:52:15.000,47,11147973,6725,0,1771206734,13133.103522619997,30364.242304950007,53312.31729192001 2026-02-16,01:52:16.000,47,11147976,6485,0,1771206735,13132.962060109996,28519.153674839996,53312.26838208001 2026-02-16,01:52:17.000,47,11147817,6885,0,1771206736,13132.81386129,29902.665272550003,53312.205498 2026-02-16,01:52:18.000,47,11147836,6005,0,1771206737,13132.74649818999,31286.212115910006,53312.11466544 2026-02-16,01:52:19.000,47,11147981,6685,0,1771206738,13132.63198092,30363.636079770004,53312.128639680006 2026-02-16,01:52:20.000,47,11147990,6445,0,1771206739,13132.490518409999,24828.750842459995,53312.03780712 2026-02-16,01:52:21.000,47,11148014,6565,0,1771206740,13132.322110659989,29440.90496277,53312.107678320004 2026-02-16,01:52:22.000,47,11148068,6245,0,1771206741,13132.187384459998,30824.465904390003,53312.0657556 2026-02-16,01:52:24.000,47,11147953,6765,0,1771206743,13131.958349920002,25750.727702549993,53311.960948800006 2026-02-16,01:52:25.000,47,11147990,6405,0,1771206744,13131.796678480001,27134.274545909997,53311.91902608 2026-02-16,01:52:26.000,47,11148027,6805,0,1771206745,13131.71584276,29901.509215230006,53311.86312912001 2026-02-16,01:52:27.000,47,11148025,6765,0,1771206746,13131.641743349996,30823.831482690002,53311.78627080001 2026-02-16,01:52:28.000,47,11148082,6205,0,1771206747,13131.55417132,29440.066116300004,53311.793257920006 2026-02-16,01:52:29.000,47,11148028,6205,0,1771206748,13131.50701714999,26211.360151529996,53311.77928368 2026-02-16,01:52:30.000,47,11148025,6685,0,1771206749,13131.43291774,32207.166852149996,53311.77928368 2026-02-16,01:52:31.000,47,11148066,6245,0,1771206750,13131.43291774,31745.892932339993,53311.772296560004 2026-02-16,01:52:32.000,47,11148006,6245,0,1771206751,13131.39249988,29439.62907024,53311.63255416 2026-02-16,01:52:33.000,47,11148001,6605,0,1771206752,13131.33187309,27594.787159679996,53311.604605680004 2026-02-16,01:52:35.000,47,11148047,6805,0,1771206754,13131.318400469994,28517.109427140007,53311.604605680004 2026-02-16,01:52:36.000,47,11148003,6805,0,1771206755,13131.318400469994,30362.014779870005,53311.51377312 2026-02-16,01:52:37.000,47,11147978,6124,0,1771206756,13131.291455229999,31284.49917732,53311.52076024 2026-02-16,01:52:38.000,47,11148025,6805,0,1771206757,13131.271246299999,32206.96947651,53311.52774736001 2026-02-16,01:52:39.000,47,11148052,6245,0,1771206758,13131.210619509999,29900.839547879994,53311.457876160006 2026-02-16,01:52:40.000,47,11147988,6245,0,1771206759,13131.156729029994,25749.902954339996,53311.4718504 2026-02-16,01:52:41.000,47,11148048,6565,0,1771206760,13131.136520099994,33129.475021349994,53311.47883752001 2026-02-16,01:52:42.000,47,11148015,6845,0,1771206761,13131.096102239993,34513.198092959996,53311.3670436 2026-02-16,01:52:43.000,47,11148003,6725,0,1771206762,13131.001793899988,28517.35614669,53311.39499208 2026-02-16,01:52:44.000,47,11147961,6685,0,1771206763,13130.934430799993,31284.68950383,53311.35306936 2026-02-16,01:52:46.000,47,11147829,6845,0,1771206765,13130.759286740002,31284.745896869994,53311.28319816001 2026-02-16,01:52:47.000,47,11147874,6565,0,1771206766,13130.698659950001,28517.447785380005,53311.31813376 2026-02-16,01:52:48.000,47,11147858,6405,0,1771206767,13130.631296849991,29901.220200900003,53311.24826256 2026-02-16,01:52:49.000,47,11148030,6245,0,1771206768,13130.543724819996,30823.70459835,53311.220314080005 2026-02-16,01:52:50.000,47,11148034,6084,0,1771206769,13130.44941647999,33129.933214799996,53311.234288319996 2026-02-16,01:52:51.000,47,11148034,6284,0,1771206770,13130.33489921,31285.112451630004,53311.20633984 2026-02-16,01:52:52.000,47,11148038,6165,0,1771206771,13130.26753610999,24828.017732940003,53311.15044288 2026-02-16,01:52:53.000,47,11148006,6324,0,1771206772,13130.1934367,32207.730782550003,53311.20633984 2026-02-16,01:52:54.000,47,11148015,6605,0,1771206773,13130.119337289994,29901.699541740003,53311.13646864 2026-02-16,01:52:55.000,47,11148008,6245,0,1771206774,13130.099128359994,28056.751894229994,53311.101533040004 2026-02-16,01:52:57.000,47,11147999,6845,0,1771206776,13129.971138469999,29440.496113229994,53311.052623200005 2026-02-16,01:52:58.000,47,11147960,6245,0,1771206777,13129.923984299989,24367.05397485,53311.05961032 2026-02-16,01:52:59.000,47,11147960,6365,0,1771206778,13129.890302749998,31746.703582290007,53311.08057168 2026-02-16,01:53:00.000,47,11147979,6845,0,1771206779,13129.890302749998,24828.35609118,53311.08057168 2026-02-16,01:53:01.000,47,11148015,6725,0,1771206780,13129.897039059993,28518.194993159996,53311.0176876 2026-02-16,01:53:02.000,47,11148016,6245,0,1771206781,13129.903775369989,28518.29368098,53311.052623200005 2026-02-16,01:53:03.000,47,11147964,6245,0,1771206782,13129.883566439988,27595.943217000007,53311.12948152 2026-02-16,01:53:04.000,47,11147987,6685,0,1771206783,13129.883566439988,26212.311784079997,53311.066597439996 2026-02-16,01:53:05.000,47,11148044,6124,0,1771206784,13129.822939649988,28979.77202556,53311.09454592001 2026-02-16,01:53:06.000,47,11148022,6284,0,1771206785,13129.802730719988,27135.05699934,53311.09454592001 2026-02-16,01:53:08.000,47,11148007,6685,0,1771206787,13129.742103930002,27596.52124566,53311.11550728001 2026-02-16,01:53:09.000,47,11148036,6445,0,1771206788,13129.748840239998,30825.361143899994,53311.101533040004 2026-02-16,01:53:10.000,47,11147983,6685,0,1771206789,13129.694949759993,31748.085211769998,53311.15743 2026-02-16,01:53:11.000,47,11147972,6284,0,1771206790,13129.634322969992,28058.408439780003,53311.15743 2026-02-16,01:53:12.000,47,11148019,7045,0,1771206791,13129.566959869997,30826.073106030002,53311.12948152 2026-02-16,01:53:13.000,47,11148020,6365,0,1771206792,13129.513069389992,30365.088200550003,53311.17839136 2026-02-16,01:53:14.000,47,11148014,6205,0,1771206793,13129.425497359996,28520.450714759994,53311.18537848 2026-02-16,01:53:15.000,47,11148005,6525,0,1771206794,13129.385079499996,32671.887796530005,53311.19935272 2026-02-16,01:53:16.000,47,11147983,6605,0,1771206795,13129.304243779996,29904.79410981,53311.16441712001 2026-02-16,01:53:17.000,47,11148042,6445,0,1771206796,13129.25708961,27137.59468614,53311.17839136 2026-02-16,01:53:19.000,47,11148012,6405,0,1771206798,13129.122363409995,28060.68530877,53311.24826256 2026-02-16,01:53:20.000,47,11147986,6205,0,1771206799,13129.06847292999,28061.02366701,53311.220314080005 2026-02-16,01:53:21.000,47,11148011,6685,0,1771206800,13129.03479138,34980.05492373,53311.19236560001 2026-02-16,01:53:22.000,47,11147987,6925,0,1771206801,13129.04826399999,28522.896762870005,53311.16441712001 2026-02-16,01:53:23.000,47,11147972,6324,0,1771206802,13129.02805506999,24371.953120200007,53311.19935272 2026-02-16,01:53:24.000,47,11148040,6245,0,1771206803,13129.00784613999,31752.244198469998,53311.19935272 2026-02-16,01:53:25.000,47,11148021,6765,0,1771206804,13129.04826399999,27601.208917109994,53311.15044288 2026-02-16,01:53:26.000,47,11148009,6765,0,1771206805,13129.03479138,28062.729556470003,53311.171404240005 2026-02-16,01:53:27.000,47,11148017,6965,0,1771206806,13129.08868185999,36826.88468895,53311.18537848 2026-02-16,01:53:28.000,47,11147953,6845,0,1771206807,13129.15604496,34520.85344814,53311.18537848 2026-02-16,01:53:30.000,47,11148013,6685,0,1771206809,13129.27056222999,29447.47475193,53311.17839136 2026-02-16,01:53:31.000,47,11148001,6885,0,1771206810,13129.310980089991,34521.593606790004,53311.13646864 2026-02-16,01:53:32.000,47,11148012,6324,0,1771206811,13129.412024739991,29447.93999451,53311.18537848 2026-02-16,01:53:33.000,47,11147933,6685,0,1771206812,13129.492860459992,31754.46467442,53311.19236560001 2026-02-16,01:53:34.000,47,11147994,6284,0,1771206813,13129.553487249992,23913.14639589,53311.28319816001 2026-02-16,01:53:35.000,47,11148001,6765,0,1771206814,13129.620850350002,33599.926908420006,53311.20633984 2026-02-16,01:53:36.000,47,11147997,6725,0,1771206815,13129.728631309998,29448.58146534,53311.24127544001 2026-02-16,01:53:37.000,47,11147983,6925,0,1771206816,13129.795994409993,30371.34782799,53311.19935272 2026-02-16,01:53:38.000,47,11148003,6645,0,1771206817,13129.876830129993,29448.884577930003,53311.234288319996 2026-02-16,01:53:39.000,47,11147957,6685,0,1771206818,13129.950929539998,28526.46362265,53311.32512088 2026-02-16,01:53:41.000,47,11148015,6925,0,1771206820,13130.10586466999,26681.452532969997,53311.25524968 2026-02-16,01:53:42.000,47,11148005,6685,0,1771206821,13130.13280991,30371.594547540008,53311.220314080005 2026-02-16,01:53:43.000,47,11147981,6685,0,1771206822,13130.16649145999,28065.260194140006,53311.18537848 2026-02-16,01:53:44.000,47,11147942,6485,0,1771206823,13130.240590869995,27603.951028680007,53311.17839136 2026-02-16,01:53:45.000,47,11147981,6605,0,1771206824,13130.281008729995,28987.75868985,53311.24127544001 2026-02-16,01:53:46.000,47,11147954,6445,0,1771206825,13130.35510814,28987.709345940006,53311.101533040004 2026-02-16,01:53:47.000,47,11147932,6284,0,1771206826,13130.36858075999,28987.638854639998,53311.171404240005 2026-02-16,01:53:48.000,47,11147980,6365,0,1771206827,13130.382053379995,31755.233029590003,53311.11550728001 2026-02-16,01:53:49.000,47,11147937,6605,0,1771206828,13130.442680169996,28065.01347459,53311.11550728001 2026-02-16,01:53:50.000,47,11147932,6165,0,1771206829,13130.47636172,28987.441479,53311.122494400006 2026-02-16,01:53:52.000,47,11147961,6525,0,1771206831,13130.577406370001,28526.054773109994,53311.07358456001 2026-02-16,01:53:53.000,47,11148021,6725,0,1771206832,13130.597615300001,26219.65697754,53311.11550728001 2026-02-16,01:53:54.000,47,11147927,6445,0,1771206833,13130.664978399996,26219.572387980006,53311.09454592001 2026-02-16,01:53:55.000,47,11147998,6365,0,1771206834,13130.732341499992,26219.607633630003,53311.066597439996 2026-02-16,01:53:56.000,47,11147943,6685,0,1771206835,13130.766023049997,32677.273331849996,53311.08057168 2026-02-16,01:53:57.000,47,11147936,6405,0,1771206836,13130.860331390002,34061.11623867,53311.0176876 2026-02-16,01:53:58.000,47,11148015,6885,0,1771206837,13130.880540320002,31293.599604150004,53311.01070048 2026-02-16,01:53:59.000,47,11147967,6725,0,1771206838,13130.995057589993,28987.378036830007,53311.03166184 2026-02-16,01:54:00.000,47,11147936,6324,0,1771206839,13131.075893309993,28064.950032420005,53311.03166184 2026-02-16,01:54:01.000,47,11147891,6765,0,1771206840,13131.129783789998,28065.069867629994,53311.02467472001 2026-02-16,01:54:03.000,47,11147933,6685,0,1771206842,13131.318400469994,28065.429373260005,53311.02467472001 2026-02-16,01:54:04.000,47,11147943,6445,0,1771206843,13131.41270881,29449.41326268,53311.052623200005 2026-02-16,01:54:05.000,47,11147977,6725,0,1771206844,13131.45312667,29910.898656389996,53311.08057168 2026-02-16,01:54:06.000,47,11147988,6205,0,1771206845,13131.581116559995,28065.936910620003,53311.10852016 2026-02-16,01:54:07.000,47,11147953,6965,0,1771206846,13131.64847965999,23453.366891640006,53311.14345576001 2026-02-16,01:54:08.000,47,11147969,6805,0,1771206847,13131.75626062,31295.24205144,53311.16441712001 2026-02-16,01:54:09.000,47,11147976,6205,0,1771206848,13131.796678480001,29450.280305670007,53311.15743 2026-02-16,01:54:10.000,47,11147960,6405,0,1771206849,13131.924668369997,28066.662971009995,53311.2273012 2026-02-16,01:54:11.000,47,11147970,6405,0,1771206850,13132.032449329992,32218.248084510007,53311.28319816001 2026-02-16,01:54:12.000,47,11147960,6525,0,1771206851,13132.066130879997,29912.033566319995,53311.27621104 2026-02-16,01:54:14.000,47,11147975,6725,0,1771206853,13132.214329699993,28528.423280789997,53311.36005648001 2026-02-16,01:54:15.000,47,11147991,6885,0,1771206854,13132.268220179998,28528.53606687,53311.33210800001 2026-02-16,01:54:16.000,47,11148026,6324,0,1771206855,13132.281692799988,25299.689119500006,53311.35306936 2026-02-16,01:54:17.000,47,11147990,6405,0,1771206856,13132.349055899998,28528.70524599,53311.3670436 2026-02-16,01:54:18.000,47,11147954,6124,0,1771206857,13132.402946379989,28990.01441145,53311.339095120005 2026-02-16,01:54:19.000,47,11147998,6205,0,1771206858,13132.46357316999,31757.66497944,53311.388004960005 2026-02-16,01:54:20.000,47,11148013,6685,0,1771206859,13132.490518409999,30373.857318270006,53311.3670436 2026-02-16,01:54:21.000,47,11148015,6605,0,1771206860,13132.557881509994,28528.684098600002,53311.436914800004 2026-02-16,01:54:22.000,47,11147983,7045,0,1771206861,13132.598299369994,31757.580389879993,53311.42992768001 2026-02-16,01:54:23.000,47,11148006,6205,0,1771206862,13132.67239878,27144.693160049996,53311.31813376 2026-02-16,01:54:25.000,47,11147988,6405,0,1771206864,13132.85427915,28989.68310234,53311.3670436 2026-02-16,01:54:26.000,47,11147987,6765,0,1771206865,13132.928378559991,25299.42125256,53311.35306936 2026-02-16,01:54:27.000,47,11148001,6805,0,1771206866,13133.049632139991,25760.57533716,53311.44390192 2026-02-16,01:54:28.000,47,11147950,6284,0,1771206867,13133.116995240001,30373.236994830004,53311.2971724 2026-02-16,01:54:29.000,47,11147986,6124,0,1771206868,13133.224776199997,31295.693195760003,53311.31813376 2026-02-16,01:54:30.000,47,11147931,6805,0,1771206869,13133.339293470002,31295.453525339995,53311.31813376 2026-02-16,01:54:31.000,47,11147993,6645,0,1771206870,13133.480755979988,24837.414223230007,53311.32512088 2026-02-16,01:54:32.000,47,11148010,6485,0,1771206871,13133.588536939998,25298.547160439994,53311.31813376 2026-02-16,01:54:33.000,47,11148022,6324,0,1771206872,13133.729999449999,30833.707313820007,53311.37403072 2026-02-16,01:54:34.000,47,11148015,6605,0,1771206873,13133.84451671999,25298.279293500003,53311.34608224 2026-02-16,01:54:36.000,47,11148013,6605,0,1771206875,13134.13417805,29910.68013336,53311.36005648001 2026-02-16,01:54:37.000,47,11148026,6324,0,1771206876,13134.262167939996,26681.699252520004,53311.34608224 2026-02-16,01:54:38.000,47,11148035,6765,0,1771206877,13134.349739969992,28988.033605920005,53311.40896632001 2026-02-16,01:54:39.000,47,11148055,6565,0,1771206878,13134.470993549992,31755.543191310004,53311.3670436 2026-02-16,01:54:40.000,47,11148014,6405,0,1771206879,13134.545092959997,31755.58548609,53311.388004960005 2026-02-16,01:54:41.000,47,11148060,6124,0,1771206880,13134.619192370003,24836.504885460003,53311.38101784001 2026-02-16,01:54:42.000,47,11148028,6405,0,1771206881,13134.706764399998,32678.140374840004,53311.3670436 2026-02-16,01:54:43.000,47,11148006,6205,0,1771206882,13134.726973329998,31294.396155840004,53311.42294056 2026-02-16,01:54:44.000,47,11147987,6845,0,1771206883,13134.780863809989,25759.1514129,53311.48582464 2026-02-16,01:54:45.000,47,11148004,6365,0,1771206884,13134.868435839999,30371.911758389993,53311.506786000005 2026-02-16,01:54:47.000,47,11147983,7045,0,1771206886,13134.996425729994,27604.49381169,53311.56268296 2026-02-16,01:54:48.000,47,11148039,6645,0,1771206887,13135.077261449995,24375.625716929993,53311.555695840005 2026-02-16,01:54:49.000,47,11147994,6245,0,1771206888,13135.09073407,28527.182633909993,53311.604605680004 2026-02-16,01:54:50.000,47,11148052,6365,0,1771206889,13135.09073407,24837.054717599996,53311.59761856001 2026-02-16,01:54:51.000,47,11147983,6605,0,1771206890,13135.097470379995,29449.87850526,53311.65351552 2026-02-16,01:54:52.000,47,11148038,6284,0,1771206891,13135.13115193,22530.868395929996,53311.625567040006 2026-02-16,01:54:53.000,47,11148007,6565,0,1771206892,13135.178306099995,29911.314555060002,53311.68845112 2026-02-16,01:54:54.000,47,11147959,6925,0,1771206893,13135.158097169995,26682.439411169995,53311.77928368 2026-02-16,01:54:55.000,47,11147995,6525,0,1771206894,13135.23219658,31295.23500231,53311.737360959996 2026-02-16,01:54:56.000,47,11148021,6525,0,1771206895,13135.21198765,29450.245060019995,53311.73037384 2026-02-16,01:54:58.000,47,11147980,6365,0,1771206897,13135.26587812999,32679.225940860008,53311.723386720005 2026-02-16,01:54:59.000,47,11147977,6765,0,1771206898,13135.32650491999,28988.971140210007,53311.70941248 2026-02-16,01:55:00.000,47,11148003,6445,0,1771206899,13135.35345016,32217.874480619997,53311.71639960001 2026-02-16,01:55:01.000,47,11147976,6205,0,1771206900,13135.400604329996,28988.858354130003,53311.75832232 2026-02-16,01:55:02.000,47,11147993,6765,0,1771206901,13135.427549569991,27605.029545569996,53311.73037384 2026-02-16,01:55:03.000,47,11147997,6725,0,1771206902,13135.474703740001,28988.75261718,53311.723386720005 2026-02-16,01:55:04.000,47,11148016,6324,0,1771206903,13135.528594219992,32678.83118958,53311.674476880005 2026-02-16,01:55:05.000,47,11147965,6765,0,1771206904,13135.569012079992,33139.99232331,53311.66748976001 2026-02-16,01:55:06.000,47,11148010,6045,0,1771206905,13135.616166250002,29449.638834840007,53311.63255416 2026-02-16,01:55:07.000,47,11147987,6805,0,1771206906,13135.697001970002,26220.566315310003,53311.70242536 2026-02-16,01:55:09.000,47,11148036,6365,0,1771206908,13135.771101379993,31294.184681939994,53311.6115928 2026-02-16,01:55:10.000,47,11148020,6205,0,1771206909,13135.771101379993,28987.638854639998,53311.59063144 2026-02-16,01:55:11.000,47,11148042,6245,0,1771206910,13135.804782929998,28526.202804839995,53311.625567040006 2026-02-16,01:55:12.000,47,11148006,6525,0,1771206911,13135.818255550003,30832.311586080003,53311.49979888001 2026-02-16,01:55:13.000,47,11148033,6925,0,1771206912,13135.831728169993,35906.113230090006,53311.56268296 2026-02-16,01:55:14.000,47,11148019,6885,0,1771206913,13135.845200789998,24835.496859870007,53311.49979888001 2026-02-16,01:55:15.000,47,11148009,6645,0,1771206914,13135.811519239993,25296.608649689995,53311.401979199996 2026-02-16,01:55:16.000,47,11148019,6805,0,1771206915,13135.811519239993,27602.787922229996,53311.3670436 2026-02-16,01:55:17.000,47,11147961,7005,0,1771206916,13135.791310309993,24835.073912070002,53311.37403072 2026-02-16,01:55:18.000,47,11148035,6605,0,1771206917,13135.757628760002,30370.156525020007,53311.31114664001 2026-02-16,01:55:20.000,47,11148027,6605,0,1771206919,13135.690265659992,25296.06586668,53311.25524968 2026-02-16,01:55:21.000,47,11147984,6445,0,1771206920,13135.629638869992,30831.183725280003,53311.220314080005 2026-02-16,01:55:22.000,47,11147967,6685,0,1771206921,13135.562275769997,28524.792978840007,53311.234288319996 2026-02-16,01:55:23.000,47,11148028,6445,0,1771206922,13135.521857909996,28063.434469469998,53311.11550728001 2026-02-16,01:55:24.000,47,11148030,6324,0,1771206923,13135.494912670001,27602.188746180007,53311.08057168 2026-02-16,01:55:25.000,47,11148021,6845,0,1771206924,13135.447758499991,28063.378076430003,53311.08057168 2026-02-16,01:55:26.000,47,11147988,6405,0,1771206925,13135.441022189996,29908.389166110006,53311.01070048 2026-02-16,01:55:27.000,47,11147985,6885,0,1771206926,13135.400604329996,33598.51708242,53311.03864896 2026-02-16,01:55:28.000,47,11148008,6284,0,1771206927,13135.366922779991,33137.27135913,53311.01070048 2026-02-16,01:55:29.000,47,11148021,7045,0,1771206928,13135.35345016,32676.039734100006,53310.91986792 2026-02-16,01:55:31.000,47,11148040,6565,0,1771206930,13135.319768609996,28524.778880579994,53310.884932320005 2026-02-16,01:55:32.000,47,11147999,6725,0,1771206931,13135.32650491999,28524.912814049996,53310.84999672 2026-02-16,01:55:33.000,47,11147837,6965,0,1771206932,13135.319768609996,27602.498907899993,53310.74518992 2026-02-16,01:55:34.000,47,11147991,6645,0,1771206933,13135.28608705999,32215.202860350008,53310.731215679996 2026-02-16,01:55:35.000,47,11147971,6605,0,1771206934,13135.339977539996,27602.703332670004,53310.78012552001 2026-02-16,01:55:36.000,47,11147966,6284,0,1771206935,13135.387131709991,23912.81508678,53310.836022480005 2026-02-16,01:55:37.000,47,11148015,7085,0,1771206936,13135.407340639991,28525.66707096,53310.75916416001 2026-02-16,01:55:38.000,47,11148030,6205,0,1771206937,13135.37365909,32677.181693160004,53310.73820280001 2026-02-16,01:55:39.000,47,11147965,6525,0,1771206938,13135.420813259996,25758.432401640006,53310.69628008 2026-02-16,01:55:40.000,47,11147972,6124,0,1771206939,13135.39386802,31755.218931330004,53310.80807400001 2026-02-16,01:55:42.000,47,11148014,6565,0,1771206941,13135.400604329996,30833.058793860007,53310.731215679996 2026-02-16,01:55:43.000,47,11148012,6124,0,1771206942,13135.37365909,30372.038642729996,53310.74518992 2026-02-16,01:55:44.000,47,11147995,6645,0,1771206943,13135.33324123,32678.67610872,53310.717241440005 2026-02-16,01:55:45.000,47,11148048,6205,0,1771206944,13135.299559679996,28527.394107810003,53310.717241440005 2026-02-16,01:55:46.000,47,11148068,6485,0,1771206945,13135.24566919999,28988.964091079994,53310.73820280001 2026-02-16,01:55:47.000,47,11148012,6245,0,1771206946,13135.259141819995,31756.812034710005,53310.72422856 2026-02-16,01:55:48.000,47,11147992,6245,0,1771206947,13135.19177872,28527.92984169,53310.68230584 2026-02-16,01:55:49.000,47,11147948,6165,0,1771206948,13135.14462454999,23453.980165949994,53310.598460400004 2026-02-16,01:55:50.000,47,11147964,6245,0,1771206949,13135.158097169995,33602.20377741,53310.68929296001 2026-02-16,01:55:51.000,47,11147995,6765,0,1771206950,13135.10420668999,29911.97717328,53310.619421760006 2026-02-16,01:55:53.000,47,11148049,6565,0,1771206952,13135.097470379995,27605.558230320006,53310.52160208001 2026-02-16,01:55:54.000,47,11148029,6725,0,1771206953,13135.12441561999,31295.73549054,53310.41679528 2026-02-16,01:55:55.000,47,11147999,6925,0,1771206954,13135.158097169995,24837.717335819994,53310.36788544 2026-02-16,01:55:56.000,47,11148031,6525,0,1771206955,13135.15136086,27605.16347904,53310.34692408 2026-02-16,01:55:57.000,47,11148043,6605,0,1771206956,13135.23219658,29450.174568720002,53310.284040000006 2026-02-16,01:55:58.000,47,11148002,6124,0,1771206957,13135.299559679996,29449.934898299995,53310.25609152001 2026-02-16,01:55:59.000,47,11148014,6324,0,1771206958,13135.33324123,33139.900684620006,53310.15128472 2026-02-16,01:56:00.000,47,11148004,6405,0,1771206959,13135.387131709991,28065.725436720008,53310.116349120006 2026-02-16,01:56:01.000,47,11148018,6205,0,1771206960,13135.434285880001,31755.627780869996,53310.03949080001 2026-02-16,01:56:02.000,47,11148011,6645,0,1771206961,13135.494912670001,31755.338766539993,53309.95564536 2026-02-16,01:56:04.000,47,11147984,6284,0,1771206963,13135.602693629997,30832.32568434,53309.76699312 2026-02-16,01:56:05.000,47,11148052,6205,0,1771206964,13135.703738279997,28064.470691580005,53309.68314768001 2026-02-16,01:56:06.000,47,11147991,6965,0,1771206965,13135.744156139997,25296.657993600005,53309.56436664001 2026-02-16,01:56:07.000,47,11147991,6885,0,1771206966,13135.824991859998,32676.645959279995,53309.592315120004 2026-02-16,01:56:08.000,47,11147960,6405,0,1771206967,13135.885618649998,26680.070903490006,53309.51545680001 2026-02-16,01:56:09.000,47,11147960,6565,0,1771206968,13135.966454369998,32214.97728819,53309.50846968 2026-02-16,01:56:10.000,47,11148032,6405,0,1771206969,13135.993399609994,26679.67615221,53309.33379168 2026-02-16,01:56:11.000,47,11147999,6605,0,1771206970,13135.986663299998,29908.332773069997,53309.33379168 2026-02-16,01:56:12.000,47,11148044,6324,0,1771206971,13136.013608539994,32214.512045609998,53309.208023520005 2026-02-16,01:56:13.000,47,11148049,6685,0,1771206972,13136.047290089999,27601.836289679995,53309.22199776001 2026-02-16,01:56:15.000,47,11147991,6725,0,1771206974,13135.993399609994,25295.375051940006,53309.13815232 2026-02-16,01:56:16.000,47,11147966,6124,0,1771206975,13136.000135919989,29907.874579619995,53309.03334552001 2026-02-16,01:56:17.000,47,11148023,6845,0,1771206976,13135.952981749993,27601.526127959994,53308.90757736 2026-02-16,01:56:18.000,47,11147975,6845,0,1771206977,13135.959718059989,29446.51607025,53308.872641760005 2026-02-16,01:56:19.000,47,11147935,6805,0,1771206978,13135.952981749993,30368.993418569997,53308.84469328001 2026-02-16,01:56:20.000,47,11148091,6645,0,1771206979,13135.966454369998,31291.38617733,53308.7818092 2026-02-16,01:56:21.000,47,11148013,6445,0,1771206980,13135.952981749993,29446.248203309995,53308.72591224001 2026-02-16,01:56:22.000,47,11148000,6084,0,1771206981,13135.939509129988,31291.167654300007,53308.704950880005 2026-02-16,01:56:23.000,47,11148011,6324,0,1771206982,13135.926036509998,27601.046787119994,53308.60014408001 2026-02-16,01:56:24.000,47,11147995,6685,0,1771206983,13135.926036509998,33597.156600329996,53308.54424712 2026-02-16,01:56:26.000,47,11148003,6605,0,1771206985,13135.952981749993,33135.48792924,53308.43245320001 2026-02-16,01:56:27.000,47,11148013,6645,0,1771206986,13135.966454369998,28522.762829400002,53308.49533728 2026-02-16,01:56:28.000,47,11148047,6765,0,1771206987,13136.027081159998,25755.105212280003,53308.439440320006 2026-02-16,01:56:29.000,47,11147994,6324,0,1771206988,13136.080971639989,26677.441577999998,53308.41149184001 2026-02-16,01:56:30.000,47,11147952,6565,0,1771206989,13136.101180569989,31289.842417859996,53308.33463352 2026-02-16,01:56:31.000,47,11147983,6445,0,1771206990,13136.155071049994,28522.29758682,53308.29969792 2026-02-16,01:56:32.000,47,11147981,6685,0,1771206991,13136.24264307999,32673.466801650007,53308.23681384 2026-02-16,01:56:33.000,47,11148003,6805,0,1771206992,13136.276324629995,30828.519154139998,53308.250788080004 2026-02-16,01:56:34.000,47,11148022,6245,0,1771206993,13136.37063297,31751.09519028,53308.250788080004 2026-02-16,01:56:35.000,47,11148033,6885,0,1771206994,13136.437996069995,30828.758824560005,53308.2577752 2026-02-16,01:56:37.000,47,11147818,6205,0,1771206996,13136.57272227,30367.84441038,53308.21585248001 2026-02-16,01:56:38.000,47,11147847,6765,0,1771206997,13136.653557990001,28061.79907131,53308.201878240005 2026-02-16,01:56:39.000,47,11147825,6565,0,1771206998,13136.707448469992,28984.530188310004,53308.201878240005 2026-02-16,01:56:40.000,47,11147836,6245,0,1771206999,13136.761338949997,27139.716474269997,53308.15995552 2026-02-16,01:56:41.000,47,11148027,6525,0,1771207000,13136.828702049992,31291.22404734,53308.17392976001 2026-02-16,01:56:42.000,47,11147976,6205,0,1771207001,13136.882592529997,34059.02264706,53308.22283960001 2026-02-16,01:56:43.000,47,11148033,6525,0,1771207002,13136.902801459997,32675.44760718,53308.13200704 2026-02-16,01:56:44.000,47,11148033,6925,0,1771207003,13137.024055039998,28063.018570800006,53308.15995552 2026-02-16,01:56:45.000,47,11147987,6885,0,1771207004,13137.071209209993,29447.023607609997,53308.06213584 2026-02-16,01:56:46.000,47,11148024,6045,0,1771207005,13137.111627069993,31292.175679890002,53308.11104568 2026-02-16,01:56:48.000,47,11147992,6284,0,1771207007,13137.192462789993,26679.732545249994,53308.13200704 2026-02-16,01:56:49.000,47,11148014,6405,0,1771207008,13137.212671719994,28986.01050561,53308.152968400005 2026-02-16,01:56:50.000,47,11147953,6645,0,1771207009,13137.280034819989,26218.52206761,53308.02021312 2026-02-16,01:56:51.000,47,11148015,6765,0,1771207010,13137.333925299994,32676.159569309995,53308.09008432 2026-02-16,01:56:52.000,47,11147968,6685,0,1771207011,13137.40128839999,28063.41332208,53308.083097200004 2026-02-16,01:56:53.000,47,11147986,6245,0,1771207012,13137.42823364,31753.463697960004,53308.013226 2026-02-16,01:56:54.000,47,11147947,6765,0,1771207013,13137.515805669995,24834.502932539996,53308.034187360005 2026-02-16,01:56:55.000,47,11148050,6245,0,1771207014,13137.60337769999,32675.764818030002,53307.9433548 2026-02-16,01:56:56.000,47,11147972,6245,0,1771207015,13137.64379555999,34520.6560725,53307.936367680006 2026-02-16,01:56:57.000,47,11147962,6485,0,1771207016,13137.71115866,33597.960201149996,53307.89444496 2026-02-16,01:56:59.000,47,11148017,6845,0,1771207018,13137.866093789991,24372.33377322,53307.83156088 2026-02-16,01:57:00.000,47,11147968,6565,0,1771207019,13137.994083680001,23910.947067329995,53307.817586640005 2026-02-16,01:57:01.000,47,11147962,6365,0,1771207020,13138.047974159992,31751.983380660007,53307.78265104 2026-02-16,01:57:02.000,47,11148001,6805,0,1771207021,13138.095128330002,27600.50400411,53307.7337412 2026-02-16,01:57:03.000,47,11147944,6365,0,1771207022,13138.162491429997,32674.065977699996,53307.67085712001 2026-02-16,01:57:04.000,47,11147995,6805,0,1771207023,13138.202909289997,28983.916914,53307.67085712001 2026-02-16,01:57:05.000,47,11148021,6805,0,1771207024,13138.223118219998,28522.48791333,53307.57303744001 2026-02-16,01:57:06.000,47,11147961,6765,0,1771207025,13138.270272389993,25293.51408162,53307.58701168 2026-02-16,01:57:07.000,47,11147987,6765,0,1771207026,13138.297217629988,27138.292550009995,53307.50316624001 2026-02-16,01:57:08.000,47,11148052,6284,0,1771207027,13138.337635489988,32673.121394279995,53307.489192 2026-02-16,01:57:10.000,47,11147962,6324,0,1771207029,13138.324162869998,28521.726607289995,53307.433295040006 2026-02-16,01:57:11.000,47,11148019,6885,0,1771207030,13138.337635489988,32672.832379950007,53307.42630792001 2026-02-16,01:57:12.000,47,11148018,6284,0,1771207031,13138.351108109993,29443.97133432,53307.45425640001 2026-02-16,01:57:13.000,47,11148092,6284,0,1771207032,13138.330899179993,26676.489945449997,53307.38438520001 2026-02-16,01:57:14.000,47,11147999,6725,0,1771207033,13138.330899179993,30366.364093080003,53307.34246248 2026-02-16,01:57:15.000,47,11148024,6124,0,1771207034,13138.317426559988,27137.58763701,53307.37041096 2026-02-16,01:57:16.000,47,11148041,6685,0,1771207035,13138.277008700003,28521.282512100006,53307.34246248 2026-02-16,01:57:17.000,47,11147993,6845,0,1771207036,13138.324162869998,33133.69040109,53307.363423840005 2026-02-16,01:57:18.000,47,11148017,6805,0,1771207037,13138.297217629988,26676.250275030005,53307.28656552001 2026-02-16,01:57:19.000,47,11147961,6605,0,1771207038,13138.256799770003,26676.236176770006,53307.2795784 2026-02-16,01:57:21.000,47,11148007,6685,0,1771207040,13138.229854529993,25292.428515599997,53307.314514000005 2026-02-16,01:57:22.000,47,11147975,7005,0,1771207041,13138.330899179993,30366.004587450007,53307.314514000005 2026-02-16,01:57:23.000,47,11148088,6165,0,1771207042,13138.324162869998,31288.51718142,53307.2795784 2026-02-16,01:57:24.000,47,11148051,6845,0,1771207043,13138.431943829994,28982.246270190008,53307.29355264 2026-02-16,01:57:25.000,47,11147973,6525,0,1771207044,13138.512779549994,25753.462764990007,53307.29355264 2026-02-16,01:57:26.000,47,11148029,6685,0,1771207045,13138.60708789,30827.04588597,53307.314514000005 2026-02-16,01:57:27.000,47,11148046,6245,0,1771207046,13138.7485504,25753.38522456,53307.29355264 2026-02-16,01:57:28.000,47,11148028,6205,0,1771207047,13138.82264980999,28059.5644971,53307.37739808001 2026-02-16,01:57:29.000,47,11148031,6685,0,1771207048,13139.004530179991,31288.115381010008,53307.34246248 2026-02-16,01:57:30.000,47,11148038,6165,0,1771207049,13139.193146860001,30826.961296409994,53307.40534656001 2026-02-16,01:57:32.000,47,11148040,6365,0,1771207051,13139.489544499993,33594.42858702,53307.433295040006 2026-02-16,01:57:33.000,47,11148046,6445,0,1771207052,13139.570380219993,29443.379207399994,53307.51015336 2026-02-16,01:57:34.000,47,11148027,6685,0,1771207053,13139.691633799994,29443.400354790007,53307.489192 2026-02-16,01:57:35.000,47,11148023,6565,0,1771207054,13139.86677786,32211.001578869997,53307.62194728001 2026-02-16,01:57:36.000,47,11148115,6525,0,1771207055,13139.934140959995,24831.274430999998,53307.67085712001 2026-02-16,01:57:37.000,47,11148009,6525,0,1771207056,13140.06886716,35901.171789960004,53307.69181848001 2026-02-16,01:57:38.000,47,11147982,6165,0,1771207057,13140.055394539995,28521.486936870002,53307.8036124 2026-02-16,01:57:39.000,47,11148062,6005,0,1771207058,13140.21032967,28521.50103513,53307.85950936001 2026-02-16,01:57:40.000,47,11148012,6205,0,1771207059,13140.237274909996,33134.07810324,53307.90143208 2026-02-16,01:57:41.000,47,11148021,6885,0,1771207060,13140.25074753,29444.28149604,53307.97829040001 2026-02-16,01:57:43.000,47,11148014,6365,0,1771207062,13140.25074753,28060.720554419997,53308.05514872001 2026-02-16,01:57:44.000,47,11147960,6124,0,1771207063,13140.27095646,32211.974358809995,53308.13899416 2026-02-16,01:57:45.000,47,11148007,6725,0,1771207064,13140.196857049996,30367.04080956,53308.13899416 2026-02-16,01:57:46.000,47,11147996,6045,0,1771207065,13140.156439189996,31289.48996136,53308.22283960001 2026-02-16,01:57:47.000,47,11147975,6605,0,1771207066,13140.196857049996,31289.412420930006,53308.23681384 2026-02-16,01:57:48.000,47,11148005,6565,0,1771207067,13140.116021329995,30828.18784503,53308.26476232001 2026-02-16,01:57:49.000,47,11148022,6205,0,1771207068,13140.08907609,29905.632956279995,53308.2577752 2026-02-16,01:57:50.000,47,11148014,6565,0,1771207069,13140.06886716,28983.12741144,53308.20886536 2026-02-16,01:57:51.000,47,11147986,6405,0,1771207070,13139.994767749995,31289.341929629998,53308.26476232001 2026-02-16,01:57:52.000,47,11147950,6284,0,1771207071,13140.014976679995,23448.12938805,53308.30668504 2026-02-16,01:57:54.000,47,11147941,6885,0,1771207073,13139.94087726999,28983.11331318,53308.27873656 2026-02-16,01:57:55.000,47,11147979,6765,0,1771207074,13139.96108619999,26676.919942380002,53308.2577752 2026-02-16,01:57:56.000,47,11148032,6124,0,1771207075,13139.90045940999,28060.720554419997,53308.22982672 2026-02-16,01:57:57.000,47,11148010,6405,0,1771207076,13139.934140959995,30367.061956949998,53308.17392976001 2026-02-16,01:57:58.000,47,11148011,6965,0,1771207077,13139.913932029995,30367.174743030002,53308.18091688 2026-02-16,01:57:59.000,47,11148033,6725,0,1771207078,13139.92740465,29444.789033399997,53308.250788080004 2026-02-16,01:58:00.000,47,11147973,6765,0,1771207079,13139.98803144,33134.902851449995,53308.29271080001 2026-02-16,01:58:01.000,47,11147982,6245,0,1771207080,13140.00150405999,29906.316721890005,53308.31367216001 2026-02-16,01:58:02.000,47,11147979,7085,0,1771207081,13140.06213084999,31751.356008090006,53308.34162064001 2026-02-16,01:58:03.000,47,11148069,6565,0,1771207082,13140.08907609,30367.858508639998,53308.418478960004 2026-02-16,01:58:05.000,47,11148003,6885,0,1771207084,13140.311374320001,27139.230084299998,53308.37655624 2026-02-16,01:58:06.000,47,11147991,6645,0,1771207085,13140.358528489996,32674.376139419997,53308.45341456 2026-02-16,01:58:07.000,47,11148006,6405,0,1771207086,13140.466309449992,29445.684272910003,53308.44642744 2026-02-16,01:58:08.000,47,11148035,7045,0,1771207087,13140.580826719997,26678.2169823,53308.488350160005 2026-02-16,01:58:09.000,47,11148012,6165,0,1771207088,13140.681871369998,27600.793018440003,53308.49533728 2026-02-16,01:58:10.000,47,11147988,6124,0,1771207089,13140.762707089998,31290.899787360002,53308.57918272001 2026-02-16,01:58:11.000,47,11147997,6685,0,1771207090,13140.809861259993,32213.419430459995,53308.49533728 2026-02-16,01:58:12.000,47,11147994,6405,0,1771207091,13140.971532699994,29907.226059659995,53308.586169840004 2026-02-16,01:58:13.000,47,11148041,6605,0,1771207092,13141.03889579999,31291.019622570006,53308.56520848 2026-02-16,01:58:14.000,47,11147984,6124,0,1771207093,13141.07931365999,30829.816194059997,53308.68398952 2026-02-16,01:58:16.000,47,11148045,6765,0,1771207095,13141.214039859995,28984.953136109994,53308.74687360001 2026-02-16,01:58:17.000,47,11147998,6324,0,1771207096,13141.24772141,27601.223015370007,53308.79578344001 2026-02-16,01:58:18.000,47,11147963,6685,0,1771207097,13141.234248789995,30830.140454039996,53308.80975768 2026-02-16,01:58:19.000,47,11148047,6565,0,1771207098,13141.214039859995,30830.203896210005,53308.8516804 2026-02-16,01:58:20.000,47,11148038,6205,0,1771207099,13141.274666649995,31291.55535645,53308.81674480001 2026-02-16,01:58:21.000,47,11147939,6765,0,1771207100,13141.26119402999,25295.339806289994,53308.86565464001 2026-02-16,01:58:22.000,47,11148040,6245,0,1771207101,13141.28140295999,28524.144458880008,53308.88661600001 2026-02-16,01:58:23.000,47,11148060,6365,0,1771207102,13141.254457719995,32214.349915619998,53308.92853872 2026-02-16,01:58:24.000,47,11148063,6805,0,1771207103,13141.24098509999,28985.552312159998,53308.9564872 2026-02-16,01:58:25.000,47,11147986,6124,0,1771207104,13141.24098509999,28985.587557809995,53308.91456448001 2026-02-16,01:58:27.000,47,11148061,6685,0,1771207106,13141.34202974999,33598.164625920006,53308.94950008 2026-02-16,01:58:28.000,47,11148008,6405,0,1771207107,13141.36223867999,29446.776888060005,53308.921551600004 2026-02-16,01:58:29.000,47,11148028,6284,0,1771207108,13141.38918392,28062.92693211,53308.9564872 2026-02-16,01:58:30.000,47,11148028,6205,0,1771207109,13141.436338089996,35904.44963541,53308.991422800005 2026-02-16,01:58:31.000,47,11147992,6084,0,1771207110,13141.443074399991,32214.371063009996,53308.96347432001 2026-02-16,01:58:32.000,47,11148020,6324,0,1771207111,13141.503701189991,28524.250195829998,53308.97744856 2026-02-16,01:58:33.000,47,11148050,6284,0,1771207112,13141.517173809996,34981.78196058,53308.93552584001 2026-02-16,01:58:34.000,47,11148072,5965,0,1771207113,13141.618218459997,34520.416402079994,53308.88661600001 2026-02-16,01:58:35.000,47,11147983,6725,0,1771207114,13141.719263109997,32214.025655639998,53308.96347432001 2026-02-16,01:58:36.000,47,11148020,6245,0,1771207115,13141.793362520002,31291.421422979998,53308.942512960006 2026-02-16,01:58:38.000,47,11147964,6245,0,1771207117,13141.934825029988,29446.34689113,53308.942512960006 2026-02-16,01:58:39.000,47,11148038,6324,0,1771207118,13141.981979199998,26217.521091150003,53308.97744856 2026-02-16,01:58:40.000,47,11148032,6365,0,1771207119,13142.130178019994,29446.241154179996,53308.97046144 2026-02-16,01:58:41.000,47,11148062,6245,0,1771207120,13142.116705399989,31752.455672369993,53308.942512960006 2026-02-16,01:58:42.000,47,11148018,6405,0,1771207121,13142.130178019994,26217.323715510007,53308.9564872 2026-02-16,01:58:43.000,47,11148011,6805,0,1771207122,13142.136914329989,26678.590586189996,53308.94950008 2026-02-16,01:58:44.000,47,11148052,6284,0,1771207123,13142.150386949994,29907.226059659995,53308.92853872 2026-02-16,01:58:45.000,47,11148005,6725,0,1771207124,13142.157123259989,28523.27741589,53308.97046144 2026-02-16,01:58:46.000,47,11148012,6365,0,1771207125,13142.157123259989,28061.98234869,53308.90757736 2026-02-16,01:58:47.000,47,11148036,6084,0,1771207126,13142.096496469989,27139.279428210008,53308.97046144 2026-02-16,01:58:49.000,47,11147967,6645,0,1771207128,13142.022397059998,29445.127391639995,53308.92853872 2026-02-16,01:58:50.000,47,11148022,6165,0,1771207129,13141.981979199998,27138.652055640006,53308.85866752 2026-02-16,01:58:51.000,47,11147986,6365,0,1771207130,13141.941561339998,30367.174743030002,53308.81674480001 2026-02-16,01:58:52.000,47,11148010,6605,0,1771207131,13141.894407170003,26676.835352819995,53308.80975768 2026-02-16,01:58:53.000,47,11148000,6284,0,1771207132,13141.887670859993,31289.059964429995,53308.76783496001 2026-02-16,01:58:54.000,47,11147951,6445,0,1771207133,13141.813571450002,33594.95022264001,53308.76783496001 2026-02-16,01:58:55.000,47,11148017,6765,0,1771207134,13141.752944660002,29904.751815030002,53308.68398952 2026-02-16,01:58:56.000,47,11147997,6605,0,1771207135,13141.759680969997,29904.392309400006,53308.6420668 2026-02-16,01:58:57.000,47,11148081,6725,0,1771207136,13141.685581559992,28981.597750229994,53308.61411832 2026-02-16,01:58:58.000,47,11147981,6685,0,1771207137,13141.651900010002,30364.919021430003,53308.5023244 2026-02-16,01:59:00.000,47,11148018,6445,0,1771207139,13141.631691080001,28058.28860457,53308.48136304001 2026-02-16,01:59:01.000,47,11147995,6485,0,1771207140,13141.658636319997,34976.636095680005,53308.439440320006 2026-02-16,01:59:02.000,47,11148034,6205,0,1771207141,13141.618218459997,29902.897893839996,53308.43245320001 2026-02-16,01:59:03.000,47,11147992,6284,0,1771207142,13141.651900010002,24829.15264287,53308.3975176 2026-02-16,01:59:04.000,47,11148032,6284,0,1771207143,13141.658636319997,25751.545401630006,53308.320659280005 2026-02-16,01:59:05.000,47,11148044,6324,0,1771207144,13141.651900010002,34053.45383436,53308.24380096001 2026-02-16,01:59:06.000,47,11148083,6565,0,1771207145,13141.692317870002,28518.64613748,53308.2577752 2026-02-16,01:59:07.000,47,11148061,6885,0,1771207146,13141.746208349992,32208.358155120004,53308.17392976001 2026-02-16,01:59:08.000,47,11147982,6324,0,1771207147,13141.746208349992,31285.753922460004,53308.201878240005 2026-02-16,01:59:09.000,47,11147982,6165,0,1771207148,13141.820307759997,28979.560551660004,53308.13899416 2026-02-16,01:59:11.000,47,11148020,6284,0,1771207150,13141.880934549998,27595.618957020008,53308.09707144001 2026-02-16,01:59:12.000,47,11147981,6605,0,1771207151,13141.921352409998,30824.106398760006,53308.1180328 2026-02-16,01:59:13.000,47,11147970,6124,0,1771207152,13141.921352409998,32207.568652560003,53308.04816160001 2026-02-16,01:59:14.000,47,11148024,6205,0,1771207153,13141.921352409998,31285.049009459995,53308.083097200004 2026-02-16,01:59:15.000,47,11148026,5965,0,1771207154,13141.901143479998,28517.631062760003,53308.02720024001 2026-02-16,01:59:16.000,47,11147960,6284,0,1771207155,13141.981979199998,28978.700557799995,53307.99925176 2026-02-16,01:59:17.000,47,11148005,6845,0,1771207156,13141.941561339998,23443.98449961,53307.99925176 2026-02-16,01:59:18.000,47,11147959,6765,0,1771207157,13141.914616100003,29900.959383089998,53307.936367680006 2026-02-16,01:59:19.000,47,11148024,6165,0,1771207158,13141.914616100003,29439.62202111,53307.88745784001 2026-02-16,01:59:20.000,47,11147978,6405,0,1771207159,13141.934825029988,27133.44274857,53307.89444496 2026-02-16,01:59:22.000,47,11147945,6605,0,1771207161,13141.847252999993,26210.796221130004,53307.83854800001 2026-02-16,01:59:23.000,47,11147978,6205,0,1771207162,13141.806835139992,25288.290676289995,53307.82457376 2026-02-16,01:59:24.000,47,11147978,6245,0,1771207163,13141.901143479998,32667.757006350002,53307.747715440004 2026-02-16,01:59:25.000,47,11148037,6605,0,1771207164,13141.860725619998,27133.033899029993,53307.74072832001 2026-02-16,01:59:26.000,47,11148044,6205,0,1771207165,13141.901143479998,29900.191027919995,53307.71976696001 2026-02-16,01:59:27.000,47,11147993,6805,0,1771207166,13141.887670859993,26671.6612914,53307.65688288 2026-02-16,01:59:28.000,47,11148017,6685,0,1771207167,13141.907879789993,31283.695576500002,53307.62194728001 2026-02-16,01:59:29.000,47,11148031,6525,0,1771207168,13142.015660749988,25749.007714830004,53307.649895760005 2026-02-16,01:59:30.000,47,11148019,6445,0,1771207169,13142.029133369993,29899.937259240003,53307.63592152 2026-02-16,01:59:31.000,47,11148037,6685,0,1771207170,13142.015660749988,34050.782214089995,53307.58701168 2026-02-16,01:59:33.000,47,11147999,6725,0,1771207172,13142.123441709999,28054.989611729994,53307.489192 2026-02-16,01:59:34.000,47,11148020,6165,0,1771207173,13142.123441709999,32205.876861359997,53307.44726928 2026-02-16,01:59:35.000,47,11148019,6645,0,1771207174,13142.157123259989,28977.551549609998,53307.46823064 2026-02-16,01:59:36.000,47,11148041,6685,0,1771207175,13142.17733218999,20675.664264270003,53307.489192 2026-02-16,01:59:37.000,47,11148002,6405,0,1771207176,13142.163859569999,32667.376353329993,53307.4193208 2026-02-16,01:59:38.000,47,11147956,6165,0,1771207177,13142.123441709999,25749.261483509996,53307.4193208 2026-02-16,01:59:39.000,47,11148038,6165,0,1771207178,13142.123441709999,26210.570648969995,53307.44028216 2026-02-16,01:59:40.000,47,11148051,6084,0,1771207179,13142.123441709999,25749.53639958,53307.37041096 2026-02-16,01:59:41.000,47,11148016,6165,0,1771207180,13142.136914329989,28055.807310810007,53307.46124352 2026-02-16,01:59:42.000,47,11148048,6445,0,1771207181,13142.103232779999,28056.03288297,53307.46823064 2026-02-16,01:59:55.000,47,11147993,6485,0,1771207194,13142.123441709999,30824.80426263,53307.28656552001 2026-02-16,01:59:56.000,47,11147948,6445,0,1771207195,13142.123441709999,30824.867704799995,53307.27259128 2026-02-16,01:59:57.000,47,11147989,6605,0,1771207196,13142.184068499999,32208.654218580006,53307.22368144 2026-02-16,01:59:58.000,47,11148005,5725,0,1771207197,13142.23795897999,27596.401410449995,53307.16778448001 2026-02-16,01:59:59.000,47,11148039,5925,0,1771207198,13142.27837683999,28518.977446589997,53307.23066856 2026-02-16,02:00:00.000,47,11148016,6165,0,1771207199,13142.33900362999,34976.23429527,53307.23066856 2026-02-16,02:00:01.000,47,11148003,6565,0,1771207200,13142.46699352,24829.32182199,53307.244642800004 2026-02-16,02:00:02.000,47,11147976,5365,0,1771207201,13142.56130185999,32670.33698793,53307.25162992 2026-02-16,02:00:03.000,47,11148038,6445,0,1771207202,13142.642137579991,33592.87777842001,53307.23765568001 2026-02-16,02:00:04.000,47,11148024,5405,0,1771207203,13142.938535219997,31748.141604810007,53307.69181848001 2026-02-16,02:00:06.000,47,11148011,6845,0,1771207205,13142.918326289997,26213.503087050005,53307.37739808001 2026-02-16,02:00:07.000,47,11148039,6725,0,1771207206,13143.032843560002,33132.083199450004,53307.363423840005 2026-02-16,02:00:08.000,47,11147963,6605,0,1771207207,13143.133888210003,30825.910976040002,53307.35643672001 2026-02-16,02:00:09.000,47,11147973,6445,0,1771207208,13143.187778689993,28981.04791809,53307.44028216 2026-02-16,02:00:10.000,47,11148018,6245,0,1771207209,13143.268614409993,29442.33593616,53307.39137232 2026-02-16,02:00:11.000,47,11148006,6165,0,1771207210,13143.362922749999,28519.886784360002,53307.39835944 2026-02-16,02:00:12.000,47,11148004,6565,0,1771207211,13143.45723108999,28981.181851560003,53307.37041096 2026-02-16,02:00:13.000,47,11147980,6405,0,1771207212,13143.54480312,29442.36413268,53307.433295040006 2026-02-16,02:00:14.000,47,11147993,6605,0,1771207213,13143.57848466999,30364.79918622,53307.3494496 2026-02-16,02:00:15.000,47,11147983,6685,0,1771207214,13143.6660567,28981.111360259994,53307.37739808001 2026-02-16,02:00:17.000,47,11147987,6725,0,1771207216,13143.814255519996,28519.964324789995,53307.38438520001 2026-02-16,02:00:18.000,47,11147985,6565,0,1771207217,13143.88835493,28058.711552370005,53307.363423840005 2026-02-16,02:00:19.000,47,11148007,6525,0,1771207218,13143.881618619991,28981.231195469998,53307.46823064 2026-02-16,02:00:20.000,47,11147954,5445,0,1771207219,13143.962454339991,34054.800218189994,53307.38438520001 2026-02-16,02:00:21.000,47,11147941,5925,0,1771207220,13143.982663269991,34054.75792341,53307.47521776001 2026-02-16,02:00:22.000,47,11148003,6725,0,1771207221,13144.043290059992,29903.81428074,53307.40534656001 2026-02-16,02:00:23.000,47,11148031,6885,0,1771207222,13144.056762679997,26213.933083979995,53307.46823064 2026-02-16,02:00:24.000,47,11147991,5965,0,1771207223,13144.130862090002,28058.93712453,53307.44726928 2026-02-16,02:00:25.000,47,11147973,6525,0,1771207224,13144.137598399997,29442.780031350005,53307.42630792001 2026-02-16,02:00:26.000,47,11148030,5245,0,1771207225,13144.184752569992,28059.07810713,53307.44726928 2026-02-16,02:00:28.000,47,11148022,6245,0,1771207227,13144.204961499992,34977.876742559994,53307.44726928 2026-02-16,02:00:29.000,47,11148037,6725,0,1771207228,13144.265588289993,30826.88375598,53307.4193208 2026-02-16,02:00:30.000,47,11147982,6245,0,1771207229,13144.312742460002,27137.073050520004,53307.433295040006 2026-02-16,02:00:31.000,47,11148009,6685,0,1771207230,13144.306006149993,37284.436668120004,53307.433295040006 2026-02-16,02:00:32.000,47,11147942,6565,0,1771207231,13144.332951390003,31288.51013229,53307.4193208 2026-02-16,02:00:33.000,47,11148013,6765,0,1771207232,13144.346424009993,28982.352007139998,53307.363423840005 2026-02-16,02:00:34.000,47,11147969,6925,0,1771207233,13144.339687699998,29443.689369119995,53307.37041096 2026-02-16,02:00:35.000,47,11148011,7085,0,1771207234,13144.332951390003,28982.584628430006,53307.363423840005 2026-02-16,02:00:36.000,47,11148051,6205,0,1771207235,13144.319478769998,31288.883736179996,53307.33547536001 2026-02-16,02:00:37.000,47,11148033,7005,0,1771207236,13144.366632939993,31750.15765599,53307.32848824 2026-02-16,02:00:39.000,47,11147979,6885,0,1771207238,13144.332951390003,30366.582616109998,53307.2795784 2026-02-16,02:00:40.000,47,11148022,6245,0,1771207239,13144.312742460002,29905.372138470004,53307.23765568001 2026-02-16,02:00:41.000,47,11148002,5884,0,1771207240,13144.238643049997,28521.67726338,53307.30752688001 2026-02-16,02:00:42.000,47,11147986,6405,0,1771207241,13144.218434119997,30827.84948679,53307.23765568001 2026-02-16,02:00:43.000,47,11147944,6324,0,1771207242,13144.137598399997,30827.884732439998,53307.20970720001 2026-02-16,02:00:44.000,47,11147972,6365,0,1771207243,13144.110653160002,28521.65611599,53307.15381024 2026-02-16,02:00:45.000,47,11148015,6845,0,1771207244,13144.097180539997,32211.58665666,53307.16079736 2026-02-16,02:00:46.000,47,11147990,6685,0,1771207245,13144.043290059992,26676.659124569996,53307.11188752 2026-02-16,02:00:47.000,47,11147971,6685,0,1771207246,13143.969190650001,31288.98947313,53307.049003440006 2026-02-16,02:00:48.000,47,11148032,6565,0,1771207247,13143.922036479991,31288.954227480004,53306.97214512001 2026-02-16,02:00:50.000,47,11147982,6645,0,1771207249,13143.82772814,27598.875655080003,53306.881312560006 2026-02-16,02:00:51.000,47,11147992,5925,0,1771207250,13143.753628729995,29443.837400849996,53306.86733832 2026-02-16,02:00:52.000,47,11147978,6565,0,1771207251,13143.71994717999,27137.43255615,53306.84637696 2026-02-16,02:00:53.000,47,11147965,7005,0,1771207252,13143.672793009995,33133.54941849,53306.7206088 2026-02-16,02:00:54.000,47,11147965,6805,0,1771207253,13143.672793009995,28059.89580621,53306.69964744 2026-02-16,02:00:55.000,47,11148003,7045,0,1771207254,13143.65932038999,31749.692413409997,53306.70663456001 2026-02-16,02:00:56.000,47,11147982,5725,0,1771207255,13143.672793009995,33133.366141110004,53306.63676336001 2026-02-16,02:00:57.000,47,11147946,6445,0,1771207256,13143.693001939995,23447.248246799994,53306.58785352001 2026-02-16,02:00:58.000,47,11147998,6445,0,1771207257,13143.6660567,29904.533292000007,53306.55291792 2026-02-16,02:00:59.000,47,11148013,6685,0,1771207258,13143.632375149995,29443.351010879996,53306.50400808 2026-02-16,02:01:01.000,47,11147988,6005,0,1771207260,13143.64584777,33133.204011120004,53306.50400808 2026-02-16,02:01:02.000,47,11148015,7205,0,1771207261,13143.6660567,27598.28352816,53306.53894368001 2026-02-16,02:01:03.000,47,11148011,6605,0,1771207262,13143.70647456,29904.490997219997,53306.49003384 2026-02-16,02:01:04.000,47,11148027,6685,0,1771207263,13143.74015610999,29904.476898959998,53306.45509824 2026-02-16,02:01:05.000,47,11147950,6405,0,1771207264,13143.794046589996,31288.270461869994,53306.43413688 2026-02-16,02:01:06.000,47,11147983,6205,0,1771207265,13143.82099182999,26214.609800460006,53306.48304672 2026-02-16,02:01:07.000,47,11147998,6365,0,1771207266,13143.868146,29904.554439390005,53306.41317552 2026-02-16,02:01:08.000,47,11147970,6485,0,1771207267,13143.915300169996,31749.572578199994,53306.42016264001 2026-02-16,02:01:09.000,47,11147995,6845,0,1771207268,13143.955718029996,34517.00462316,53306.427149760006 2026-02-16,02:01:10.000,47,11148004,6365,0,1771207269,13143.989399580001,29443.393305660007,53306.37125280001 2026-02-16,02:01:23.000,47,11148049,7085,0,1771207282,13144.306006149993,30827.778995490007,53306.46907248001 2026-02-16,02:01:24.000,47,11148008,6485,0,1771207283,13144.306006149993,31289.067013559994,53306.39920128001 2026-02-16,02:01:25.000,47,11148026,6365,0,1771207284,13144.380105559998,31289.15160312,53306.46907248001 2026-02-16,02:01:26.000,47,11148050,6685,0,1771207285,13144.427259729993,31750.439621190002,53306.48304672 2026-02-16,02:01:27.000,47,11147927,6725,0,1771207286,13144.501359139998,32211.650098829996,53306.46208536 2026-02-16,02:01:28.000,47,11147973,6805,0,1771207287,13144.548513309994,33134.148594540005,53306.39920128001 2026-02-16,02:01:29.000,47,11147948,6405,0,1771207288,13144.65629426999,29444.28854517,53306.43413688 2026-02-16,02:01:30.000,47,11147991,6845,0,1771207289,13144.78428416,32211.692393610007,53306.39221416 2026-02-16,02:01:31.000,47,11148012,5725,0,1771207290,13144.83817463999,30366.73064784,53306.37125280001 2026-02-16,02:01:32.000,47,11147981,6805,0,1771207291,13144.93921928999,28060.558424429997,53306.41317552 2026-02-16,02:01:34.000,47,11148007,7005,0,1771207293,13145.12783597,31750.503063359996,53306.43413688 2026-02-16,02:01:35.000,47,11148040,6405,0,1771207294,13145.195199069996,24370.515097680007,53306.46208536 2026-02-16,02:01:36.000,47,11148086,6885,0,1771207295,13145.235616929996,25754.280464070005,53306.46208536 2026-02-16,02:01:37.000,47,11147985,7045,0,1771207296,13145.282771099992,26676.814205429997,53306.44811112001 2026-02-16,02:01:38.000,47,11147987,6845,0,1771207297,13145.390552060002,30366.772942619995,53306.50400808 2026-02-16,02:01:39.000,47,11148028,6205,0,1771207298,13145.390552060002,28521.747754680007,53306.49003384 2026-02-16,02:01:40.000,47,11148026,6525,0,1771207299,13145.505069329993,32211.741737520002,53306.51798232001 2026-02-16,02:01:41.000,47,11148015,7085,0,1771207300,13145.518541949998,29905.5906615,53306.46907248001 2026-02-16,02:01:42.000,47,11148029,6845,0,1771207301,13145.532014570003,27138.144518279994,53306.46208536 2026-02-16,02:01:43.000,47,11148043,6765,0,1771207302,13145.599377669998,29905.689349320004,53306.39920128001 2026-02-16,02:01:45.000,47,11147992,6245,0,1771207304,13145.666740769993,25293.37309902,53306.55291792 2026-02-16,02:01:46.000,47,11148028,5445,0,1771207305,13145.639795529998,33134.642033640004,53306.49702096001 2026-02-16,02:01:47.000,47,11148028,6565,0,1771207306,13145.686949699993,30828.51210501,53306.48304672 2026-02-16,02:01:48.000,47,11148017,5925,0,1771207307,13145.693686009989,27138.57451521,53306.51798232001 2026-02-16,02:01:49.000,47,11147980,6284,0,1771207308,13145.700422319998,30828.526203269997,53306.5109952 2026-02-16,02:01:50.000,47,11147873,6845,0,1771207309,13145.626322909993,30367.470806490004,53306.51798232001 2026-02-16,02:01:51.000,47,11148036,6205,0,1771207310,13145.639795529998,28522.61479767,53306.58785352001 2026-02-16,02:01:52.000,47,11148043,6685,0,1771207311,13145.666740769993,32673.86860206,53306.56689216001 2026-02-16,02:01:53.000,47,11148032,5805,0,1771207312,13145.606113979993,26216.541262080005,53306.545930800006 2026-02-16,02:01:54.000,47,11147981,6925,0,1771207313,13145.552223500003,31290.335856959995,53306.594840640006 2026-02-16,02:01:56.000,47,11148075,6685,0,1771207315,13145.518541949998,30829.209968879994,53306.53894368001 2026-02-16,02:01:57.000,47,11148008,6245,0,1771207316,13145.545487189993,26678.033704920002,53306.53894368001 2026-02-16,02:01:58.000,47,11148039,6885,0,1771207317,13145.558959809998,29906.922947069994,53306.49702096001 2026-02-16,02:01:59.000,47,11148058,6365,0,1771207318,13145.532014570003,30368.16162123,53306.53195656 2026-02-16,02:02:00.000,47,11148102,5445,0,1771207319,13145.599377669998,29445.782960729994,53306.55990504 2026-02-16,02:02:01.000,47,11148047,5845,0,1771207320,13145.599377669998,28984.523139180004,53306.545930800006 2026-02-16,02:02:02.000,47,11148009,6805,0,1771207321,13145.619586599998,27139.52614776,53306.56689216001 2026-02-16,02:02:03.000,47,11147973,6725,0,1771207322,13145.646531839993,19298.313606180003,53306.53195656 2026-02-16,02:02:04.000,47,11148016,6324,0,1771207323,13145.713894939989,33136.023663119995,53306.49702096001 2026-02-16,02:02:05.000,47,11148045,6045,0,1771207324,13145.700422319998,26217.196831170004,53306.43413688 2026-02-16,02:02:07.000,47,11148074,6324,0,1771207326,13145.761049109999,30829.78094841,53306.476059600005 2026-02-16,02:02:08.000,47,11148051,6685,0,1771207327,13145.814939589989,29907.33884574,53306.44811112001 2026-02-16,02:02:09.000,47,11148042,6084,0,1771207328,13145.868830069994,30368.64096207,53306.44811112001 2026-02-16,02:02:10.000,47,11148009,6725,0,1771207329,13145.90251162,26217.337813770006,53306.38522704 2026-02-16,02:02:11.000,47,11147991,6725,0,1771207330,13145.949665789994,32674.911873300007,53306.39221416 2026-02-16,02:02:12.000,47,11147907,6565,0,1771207331,13145.990083649995,31291.216998210002,53306.406188400004 2026-02-16,02:02:13.000,47,11147996,6405,0,1771207332,13146.07765567999,26678.7104214,53306.37125280001 2026-02-16,02:02:14.000,47,11148029,6885,0,1771207333,13146.111337229995,28062.43349301,53306.357278560004 2026-02-16,02:02:15.000,47,11148011,6645,0,1771207334,13146.09786460999,23449.955112719996,53306.34330432 2026-02-16,02:02:16.000,47,11148039,6885,0,1771207335,13146.20564557,28062.58857387,53306.3363172 2026-02-16,02:02:18.000,47,11147999,5925,0,1771207337,13146.279744979991,31291.329784290007,53306.37125280001 2026-02-16,02:02:19.000,47,11148020,6165,0,1771207338,13146.34710808,23450.004456630006,53306.28740736 2026-02-16,02:02:20.000,47,11147996,6324,0,1771207339,13146.421207489992,26678.816158350004,53306.23151040001 2026-02-16,02:02:21.000,47,11148044,6165,0,1771207340,13146.495306899997,28985.0447748,53306.20356192001 2026-02-16,02:02:22.000,47,11147993,6765,0,1771207341,13146.488570590001,30830.10520839,53306.30138160001 2026-02-16,02:02:23.000,47,11147999,6685,0,1771207342,13146.508779520002,27139.99139034,53306.266446 2026-02-16,02:02:24.000,47,11148002,6124,0,1771207343,13146.508779520002,25294.987349789997,53306.20356192001 2026-02-16,02:02:25.000,47,11147990,6165,0,1771207344,13146.535724759997,33597.57954813,53306.210549040006 2026-02-16,02:02:26.000,47,11147996,6445,0,1771207345,13146.528988450002,30368.711453369993,53306.17561344 2026-02-16,02:02:27.000,47,11148024,6405,0,1771207346,13146.528988450002,34519.979356020005,53306.11971648 2026-02-16,02:02:29.000,47,11148103,6885,0,1771207348,13146.515515829997,34058.64904316999,53306.070806640004 2026-02-16,02:02:30.000,47,11148029,6765,0,1771207349,13146.502043209992,33597.368074230006,53306.042858160006 2026-02-16,02:02:31.000,47,11148026,6324,0,1771207350,13146.528988450002,28984.819202640007,53306.042858160006 2026-02-16,02:02:32.000,47,11147970,5445,0,1771207351,13146.495306899997,27139.744670789994,53306.00093544 2026-02-16,02:02:33.000,47,11148067,5805,0,1771207352,13146.535724759997,26678.463701850007,53305.924077120006 2026-02-16,02:02:34.000,47,11148034,5365,0,1771207353,13146.475097969997,28062.158576939997,53305.972986960005 2026-02-16,02:02:35.000,47,11148010,6245,0,1771207354,13146.488570590001,29445.895746809998,53305.93805136 2026-02-16,02:02:36.000,47,11148004,6365,0,1771207355,13146.508779520002,33597.163649459995,53305.8821544 2026-02-16,02:02:37.000,47,11148004,6124,0,1771207356,13146.549197380002,31290.942082139998,53305.8821544 2026-02-16,02:02:38.000,47,11148023,6645,0,1771207357,13146.515515829997,32213.489921760003,53305.83324456 2026-02-16,02:02:40.000,47,11147956,6445,0,1771207359,13146.502043209992,29445.839353770003,53305.77734760001 2026-02-16,02:02:41.000,47,11148008,6405,0,1771207360,13146.454889039996,23910.749691689998,53305.76337336 2026-02-16,02:02:42.000,47,11148003,6005,0,1771207361,13146.475097969997,28523.291514149998,53305.72145064 2026-02-16,02:02:43.000,47,11147998,5205,0,1771207362,13146.549197380002,32213.37713568,53305.71446352 2026-02-16,02:02:44.000,47,11148019,6725,0,1771207363,13146.542461069992,28984.621826999995,53305.686515040004 2026-02-16,02:02:45.000,47,11148004,6284,0,1771207364,13146.488570590001,28523.326759799995,53305.69350216 2026-02-16,02:02:46.000,47,11147974,6324,0,1771207365,13146.549197380002,28062.031692599994,53305.65157944 2026-02-16,02:02:47.000,47,11148022,6245,0,1771207366,13146.562669999992,31752.011577180005,53305.588695360006 2026-02-16,02:02:48.000,47,11147899,6725,0,1771207367,13146.562669999992,34519.54230996,53305.60965672001 2026-02-16,02:02:49.000,47,11147975,6645,0,1771207368,13146.555933689997,34980.8232789,53305.57472112 2026-02-16,02:02:51.000,47,11148046,6284,0,1771207370,13146.630033100002,32674.432532460007,53305.54677264 2026-02-16,02:02:52.000,47,11148006,6284,0,1771207371,13146.623296789992,30368.182768619998,53305.46292720001 2026-02-16,02:02:53.000,47,11148056,5684,0,1771207372,13146.643505719992,33135.699403139995,53305.52581128 2026-02-16,02:02:54.000,47,11148042,6405,0,1771207373,13146.630033100002,28061.79202218,53305.49087568001 2026-02-16,02:02:55.000,47,11148009,5845,0,1771207374,13146.636769409997,25755.563405730005,53305.469914320005 2026-02-16,02:02:56.000,47,11147996,6165,0,1771207375,13146.623296789992,30367.98539298,53305.46292720001 2026-02-16,02:02:57.000,47,11147866,6324,0,1771207376,13146.603087859992,28522.96020504,53305.43497872 2026-02-16,02:02:58.000,47,11147812,5285,0,1771207377,13146.582878929992,29906.718522299998,53305.33715904 2026-02-16,02:02:59.000,47,11147840,6245,0,1771207378,13146.630033100002,30367.928999940006,53305.302223440005 2026-02-16,02:03:00.000,47,11147851,6685,0,1771207379,13146.609824170002,27600.433512810007,53305.22536512001 2026-02-16,02:03:02.000,47,11147982,6365,0,1771207381,13146.569406310002,28984.149535289995,53305.24632648001 2026-02-16,02:03:03.000,47,11147979,6725,0,1771207382,13146.562669999992,26216.632900769997,53305.21139088 2026-02-16,02:03:04.000,47,11147982,5684,0,1771207383,13146.488570590001,29445.437553359996,53305.204403760006 2026-02-16,02:03:05.000,47,11148012,6245,0,1771207384,13146.488570590001,30829.181772359996,53305.17645528001 2026-02-16,02:03:06.000,47,11148032,5525,0,1771207385,13146.461625349992,26216.802079889996,53305.12754544001 2026-02-16,02:03:07.000,47,11147984,6324,0,1771207386,13146.360580699991,31290.526183470007,53305.085622720006 2026-02-16,02:03:08.000,47,11147989,6525,0,1771207387,13146.34710808,31290.533232600006,53305.085622720006 2026-02-16,02:03:09.000,47,11148012,6324,0,1771207388,13146.313426529996,24833.057860889996,53305.02972576001 2026-02-16,02:03:10.000,47,11148031,6765,0,1771207389,13146.32689915,23910.510021270005,53304.93889320001 2026-02-16,02:03:11.000,47,11148018,6205,0,1771207390,13146.26627236,25755.591602250002,53305.00876440001 2026-02-16,02:03:13.000,47,11147993,6685,0,1771207392,13146.171964019995,32674.460728980004,53304.91094472001 2026-02-16,02:03:14.000,47,11147978,5325,0,1771207393,13146.18543664,32674.573515059994,53304.91094472001 2026-02-16,02:03:15.000,47,11148040,6245,0,1771207394,13146.14501878,30368.295554700002,53304.86203488001 2026-02-16,02:03:16.000,47,11147953,6124,0,1771207395,13146.14501878,28984.537237440003,53304.81312504 2026-02-16,02:03:17.000,47,11148014,6084,0,1771207396,13146.10460092,27600.84236235,53304.75722808 2026-02-16,02:03:18.000,47,11148010,6324,0,1771207397,13146.09786460999,30368.33080035,53304.78517656 2026-02-16,02:03:19.000,47,11147947,6885,0,1771207398,13146.070919369995,34519.648046910006,53304.79216368001 2026-02-16,02:03:20.000,47,11147989,6805,0,1771207399,13146.07765567999,27600.948099300003,53304.79216368001 2026-02-16,02:03:21.000,47,11148055,6605,0,1771207400,13146.0237652,28523.538233700005,53304.80613792 2026-02-16,02:03:22.000,47,11147971,6885,0,1771207401,13146.07765567999,24833.544250859995,53304.7642152 2026-02-16,02:03:24.000,47,11148041,7045,0,1771207403,13146.01702888999,28062.384149100006,53304.7642152 2026-02-16,02:03:25.000,47,11148043,6525,0,1771207404,13146.010292579995,26678.71747053,53304.729279600004 2026-02-16,02:03:26.000,47,11147977,5805,0,1771207405,13145.969874719995,27601.30760493,53304.69434400001 2026-02-16,02:03:27.000,47,11148012,6245,0,1771207406,13145.95640209999,23911.264278179995,53304.729279600004 2026-02-16,02:03:28.000,47,11148003,5645,0,1771207407,13145.949665789994,27601.490882309998,53304.61748568 2026-02-16,02:03:29.000,47,11147953,6725,0,1771207408,13145.90251162,26679.069927029996,53304.60351144001 2026-02-16,02:03:30.000,47,11148017,6605,0,1771207409,13145.848621139994,29446.720495019996,53304.62447280001 2026-02-16,02:03:31.000,47,11148019,6685,0,1771207410,13145.781258039999,29446.84033023,53304.62447280001 2026-02-16,02:03:32.000,47,11147985,5965,0,1771207411,13145.727367559994,28063.0890621,53304.66639552 2026-02-16,02:03:33.000,47,11147991,6885,0,1771207412,13145.747576489994,29446.967214570002,53304.57556296001 2026-02-16,02:03:35.000,47,11147995,6845,0,1771207414,13145.633059219988,27602.09710749,53304.57556296001 2026-02-16,02:03:36.000,47,11147999,6045,0,1771207415,13145.545487189993,29908.516050449995,53304.533640240006 2026-02-16,02:03:37.000,47,11148003,6605,0,1771207416,13145.518541949998,24373.48983054,53304.52665312001 2026-02-16,02:03:38.000,47,11148007,6685,0,1771207417,13145.525278259993,27602.322679649995,53304.45678192001 2026-02-16,02:03:39.000,47,11148030,6084,0,1771207418,13145.471387780002,28986.221979509995,53304.44280768 2026-02-16,02:03:40.000,47,11148045,5805,0,1771207419,13145.383815749992,35443.84538295001,53304.32402664 2026-02-16,02:03:41.000,47,11148051,6645,0,1771207420,13145.350134200002,29447.517046709996,53304.33800088001 2026-02-16,02:03:42.000,47,11147989,6525,0,1771207421,13145.309716340002,34060.080016559994,53304.30306528 2026-02-16,02:03:43.000,47,11147974,6165,0,1771207422,13145.235616929996,30369.92390373,53304.24018120001 2026-02-16,02:03:44.000,47,11148026,6405,0,1771207423,13145.148044900001,29908.572443490004,53304.17031000001 2026-02-16,02:03:46.000,47,11147966,5765,0,1771207425,13145.053736559996,33137.22906435,53304.079477440006 2026-02-16,02:03:47.000,47,11147965,6885,0,1771207426,13144.993109769995,28985.799031710005,53303.98165776001 2026-02-16,02:03:48.000,47,11147969,6605,0,1771207427,13144.912274049995,32675.729572380005,53303.93274792001 2026-02-16,02:03:49.000,47,11147986,5245,0,1771207428,13144.87859249999,34059.44559485999,53303.94672216 2026-02-16,02:03:50.000,47,11147985,6805,0,1771207429,13144.83817463999,28985.474771730005,53303.80697976 2026-02-16,02:03:51.000,47,11147985,5965,0,1771207430,13144.77754784999,28985.467722600006,53303.81396688001 2026-02-16,02:03:52.000,47,11147968,5525,0,1771207431,13144.79775677999,28985.39018217,53303.77903128 2026-02-16,02:03:53.000,47,11147999,5884,0,1771207432,13144.76407523,33597.967250279995,53303.723134320004 2026-02-16,02:03:54.000,47,11148027,6805,0,1771207433,13144.78428416,27140.32974858,53303.6113404 2026-02-16,02:03:55.000,47,11147989,6805,0,1771207434,13144.80449309,26217.767810699996,53303.61832752001 2026-02-16,02:03:57.000,47,11147993,7045,0,1771207436,13144.80449309,34059.19182618,53303.527494960006 2026-02-16,02:03:58.000,47,11148057,6365,0,1771207437,13144.81796570999,30830.42241924,53303.457623760005 2026-02-16,02:03:59.000,47,11147949,7005,0,1771207438,13144.79775677999,27140.407289010007,53303.49954648001 2026-02-16,02:04:00.000,47,11147938,5405,0,1771207439,13144.82470202,29907.98031657,53303.471598 2026-02-16,02:04:01.000,47,11147962,5445,0,1771207440,13144.81796570999,33598.122331139995,53303.42268816 2026-02-16,02:04:02.000,47,11148027,6045,0,1771207441,13144.831438329995,31753.118290590006,53303.38076544001 2026-02-16,02:04:03.000,47,11148034,5285,0,1771207442,13144.86511988,30369.43751376,53303.40172680001 2026-02-16,02:04:04.000,47,11148065,6284,0,1771207443,13144.851647259995,30830.781924869996,53303.38076544001 2026-02-16,02:04:05.000,47,11147984,6245,0,1771207444,13144.90553774,33137.179720440006,53303.44364952 2026-02-16,02:04:06.000,47,11147977,5884,0,1771207445,13144.871856189995,30830.965202249994,53303.37377832 2026-02-16,02:04:08.000,47,11148068,5485,0,1771207447,13144.85838356999,30369.92390373,53303.338842720004 2026-02-16,02:04:09.000,47,11147987,6885,0,1771207448,13144.932482979995,31292.51403813,53303.39473968 2026-02-16,02:04:10.000,47,11147990,6165,0,1771207449,13144.95942821999,31292.69731551,53303.359804080006 2026-02-16,02:04:11.000,47,11148013,5645,0,1771207450,13144.97963714999,27141.365970690007,53303.33185560001 2026-02-16,02:04:12.000,47,11148012,5365,0,1771207451,13144.96616453,30370.360949790003,53303.31089424001 2026-02-16,02:04:13.000,47,11148011,6645,0,1771207452,13144.95942821999,31754.225004000007,53303.31089424001 2026-02-16,02:04:14.000,47,11147986,6525,0,1771207453,13145.094154419996,31293.085017660007,53303.29692 2026-02-16,02:04:15.000,47,11148050,6445,0,1771207454,13145.080681799991,34522.051800240006,53303.30390712 2026-02-16,02:04:16.000,47,11147988,5405,0,1771207455,13145.154781209996,31293.366982859996,53303.39473968 2026-02-16,02:04:17.000,47,11147991,6605,0,1771207456,13145.073945489996,28064.632821570005,53303.32486848 2026-02-16,02:04:19.000,47,11148017,6805,0,1771207458,13145.154781209996,25297.18667835,53303.26897152 2026-02-16,02:04:20.000,47,11148044,6405,0,1771207459,13145.121099659991,29909.975220360007,53303.30390712 2026-02-16,02:04:21.000,47,11147986,6885,0,1771207460,13145.100890729991,27603.746603909996,53303.241023040006 2026-02-16,02:04:22.000,47,11148034,6405,0,1771207461,13145.114363349996,28987.61770725,53303.26897152 2026-02-16,02:04:23.000,47,11148005,6885,0,1771207462,13145.080681799991,26681.325648629994,53303.338842720004 2026-02-16,02:04:24.000,47,11147956,6205,0,1771207463,13145.080681799991,32677.8725079,53303.241023040006 2026-02-16,02:04:25.000,47,11147931,6925,0,1771207464,13145.04700025,34061.673119939995,53303.31089424001 2026-02-16,02:04:26.000,47,11148013,7205,0,1771207465,13145.02005500999,29910.271283819995,53303.28294576001 2026-02-16,02:04:27.000,47,11147968,6445,0,1771207466,13144.9459556,26220.10812186,53303.241023040006 2026-02-16,02:04:28.000,47,11148029,7085,0,1771207467,13144.87859249999,34522.89769584,53303.26897152 2026-02-16,02:04:30.000,47,11147976,6324,0,1771207469,13144.791020469995,27603.88053738,53303.10128064 2026-02-16,02:04:31.000,47,11148010,5405,0,1771207470,13144.73712998999,28987.652952899996,53303.16416472001 2026-02-16,02:04:32.000,47,11147943,7205,0,1771207471,13144.710184749994,27142.56432279,53303.12922912 2026-02-16,02:04:33.000,47,11148013,6605,0,1771207472,13144.663030579999,31755.225980460003,53303.0873064 2026-02-16,02:04:34.000,47,11148013,6885,0,1771207473,13144.642821649999,31755.169587419994,53303.024422320006 2026-02-16,02:04:35.000,47,11148058,6205,0,1771207474,13144.63608533999,26681.226960810003,53303.0873064 2026-02-16,02:04:36.000,47,11148000,5884,0,1771207475,13144.669766889994,28065.034621979998,53302.94057688 2026-02-16,02:04:37.000,47,11147974,6485,0,1771207476,13144.622612719999,29910.07390818,53302.89865416001 2026-02-16,02:04:38.000,47,11148001,6565,0,1771207477,13144.689975819994,29910.095055569996,53302.905641280006 2026-02-16,02:04:39.000,47,11148031,6725,0,1771207478,13144.73712998999,35445.248159819996,53302.884679920004 2026-02-16,02:04:41.000,47,11147993,6124,0,1771207480,13144.791020469995,24374.75162481,53302.87769280001 2026-02-16,02:04:42.000,47,11147989,6805,0,1771207481,13144.851647259995,27142.310554109994,53302.856731440006 2026-02-16,02:04:43.000,47,11148002,6485,0,1771207482,13144.9459556,33138.77282382001,53302.86371856 2026-02-16,02:04:44.000,47,11147917,6765,0,1771207483,13144.993109769995,31754.922867870002,53302.82179584 2026-02-16,02:04:45.000,47,11148048,6605,0,1771207484,13144.97963714999,31293.606653280003,53302.835770080004 2026-02-16,02:04:46.000,47,11148039,6245,0,1771207485,13145.00658239,27603.422343929997,53302.8427572 2026-02-16,02:04:47.000,47,11147976,6324,0,1771207486,13145.10762704,31754.647951799998,53302.80083448 2026-02-16,02:04:48.000,47,11148031,6685,0,1771207487,13145.168253830001,29448.27130362,53302.80782160001 2026-02-16,02:04:49.000,47,11148021,6765,0,1771207488,13145.255825859997,28525.751660520007,53302.81480872 2026-02-16,02:04:50.000,47,11148075,6885,0,1771207489,13145.296243719997,32215.809085529996,53302.80083448 2026-02-16,02:04:52.000,47,11148011,6605,0,1771207491,13145.464651469993,24835.58144943,53302.772886 2026-02-16,02:04:53.000,47,11148055,6685,0,1771207492,13145.565696119993,31754.669099189996,53302.835770080004 2026-02-16,02:04:54.000,47,11148036,6445,0,1771207493,13145.653268149988,29448.482777519996,53302.87070568 2026-02-16,02:04:55.000,47,11148058,5725,0,1771207494,13145.734103869989,29448.553268820004,53302.87070568 2026-02-16,02:04:56.000,47,11148024,5525,0,1771207495,13145.801466969999,25758.601580760005,53302.905641280006 2026-02-16,02:04:57.000,47,11148029,6005,0,1771207496,13145.862093759999,34061.60967777,53302.884679920004 2026-02-16,02:04:58.000,47,11147999,5765,0,1771207497,13145.94292948,28526.63280177,53302.94756400001 2026-02-16,02:04:59.000,47,11148037,5805,0,1771207498,13145.95640209999,28988.061802440003,53302.92660264001 2026-02-16,02:05:00.000,47,11148038,5485,0,1771207499,13146.04397413,27604.50086082,53303.05935792 2026-02-16,02:05:01.000,47,11148030,5445,0,1771207500,13146.11807353999,24375.72440475,53303.08031928 2026-02-16,02:05:03.000,47,11148009,5965,0,1771207502,13146.091128299995,32217.663006720002,53303.03140944 2026-02-16,02:05:04.000,47,11148023,6925,0,1771207503,13146.11807353999,25759.891571550004,53303.13621624 2026-02-16,02:05:05.000,47,11147988,6245,0,1771207504,13146.091128299995,30372.736506600006,53303.03839656 2026-02-16,02:05:06.000,47,11147997,7085,0,1771207505,13146.0237652,34062.97720899001,53303.05935792 2026-02-16,02:05:07.000,47,11147994,5525,0,1771207506,13146.05744674999,27605.121184260002,53303.05935792 2026-02-16,02:05:08.000,47,11147980,5445,0,1771207507,13146.08439199,27143.819067930002,53303.01044808 2026-02-16,02:05:09.000,47,11148026,5325,0,1771207508,13146.12480985,25759.905669810003,53303.05935792 2026-02-16,02:05:10.000,47,11148010,5525,0,1771207509,13146.09786460999,29911.34980071,53303.13621624 2026-02-16,02:05:11.000,47,11148010,5605,0,1771207510,13146.18543664,33140.14035504,53303.15019048 2026-02-16,02:05:12.000,47,11148050,6205,0,1771207511,13146.12480985,26220.827133119994,53303.171151840004 2026-02-16,02:05:14.000,47,11147981,6885,0,1771207513,13146.2258545,29449.420311809998,53303.024422320006 2026-02-16,02:05:15.000,47,11148056,5325,0,1771207514,13146.20564557,23914.055733660003,53303.11525488001 2026-02-16,02:05:16.000,47,11148061,6005,0,1771207515,13146.21911818999,26681.523024270005,53303.10826776 2026-02-16,02:05:17.000,47,11148024,5405,0,1771207516,13146.313426529996,28065.224948489995,53303.073332160006 2026-02-16,02:05:18.000,47,11148026,5485,0,1771207517,13146.367317010001,28065.16150632,53303.1571776 2026-02-16,02:05:19.000,47,11148009,5884,0,1771207518,13146.320162839991,27603.85234086,53303.06634504001 2026-02-16,02:05:20.000,47,11148000,6365,0,1771207519,13146.400998559991,23452.372964309994,53303.073332160006 2026-02-16,02:05:21.000,47,11147963,6765,0,1771207520,13146.522252139992,29910.20079252,53303.10128064 2026-02-16,02:05:22.000,47,11148009,5684,0,1771207521,13146.569406310002,29448.948020099997,53303.13621624 2026-02-16,02:05:23.000,47,11147994,6324,0,1771207522,13146.643505719992,26220.192711419993,53303.10826776 2026-02-16,02:05:25.000,47,11148014,6445,0,1771207524,13146.744550369993,28526.80198089,53303.09429352001 2026-02-16,02:05:26.000,47,11147984,5565,0,1771207525,13146.764759299993,24836.758654139994,53303.1571776 2026-02-16,02:05:27.000,47,11148032,6445,0,1771207526,13146.865803949993,31756.07892519,53303.171151840004 2026-02-16,02:05:28.000,47,11147952,5605,0,1771207527,13146.939903359998,32217.437434559994,53303.14320336001 2026-02-16,02:05:29.000,47,11147977,6084,0,1771207528,13146.919694429998,29911.18062159,53303.17813896 2026-02-16,02:05:30.000,47,11148006,6405,0,1771207529,13146.987057529994,28988.74556805,53303.18512608001 2026-02-16,02:05:31.000,47,11147974,6485,0,1771207530,13147.101574799999,30372.701260949994,53303.13621624 2026-02-16,02:05:32.000,47,11147970,6485,0,1771207531,13147.09483848999,28066.44444798,53303.2270488 2026-02-16,02:05:33.000,47,11148009,6124,0,1771207532,13147.108311109994,27143.931854010007,53303.12922912 2026-02-16,02:05:34.000,47,11147967,6925,0,1771207533,13147.189146829995,30372.919783980004,53303.17813896 2026-02-16,02:05:36.000,47,11148012,6365,0,1771207535,13147.28345517,33140.52805719001,53303.241023040006 2026-02-16,02:05:37.000,47,11147998,5565,0,1771207536,13147.31713671999,28066.43739885,53303.26198440001 2026-02-16,02:05:38.000,47,11148023,6925,0,1771207537,13147.35755457999,27605.14233165,53303.20608744 2026-02-16,02:05:39.000,47,11147977,6685,0,1771207538,13147.41818136999,24376.112106900007,53303.1571776 2026-02-16,02:05:40.000,47,11147996,5445,0,1771207539,13147.44512661,32217.655957590003,53303.1571776 2026-02-16,02:05:41.000,47,11148046,5645,0,1771207540,13147.44512661,33140.04166721999,53303.10826776 2026-02-16,02:05:42.000,47,11147994,5405,0,1771207541,13147.499017089991,29449.667031360004,53303.14320336001 2026-02-16,02:05:43.000,47,11148004,6445,0,1771207542,13147.573116499996,35907.32568045,53303.08031928 2026-02-16,02:05:44.000,47,11147965,6805,0,1771207543,13147.653952219996,29449.321623990007,53303.10128064 2026-02-16,02:05:45.000,47,11148029,6124,0,1771207544,13147.660688529992,28987.878525060005,53303.14320336001 2026-02-16,02:05:47.000,47,11148017,6245,0,1771207546,13147.748260560002,33139.01954337,53303.024422320006 2026-02-16,02:05:48.000,47,11147996,5325,0,1771207547,13147.795414729997,31293.78288153,53303.01044808 2026-02-16,02:05:49.000,47,11148035,7085,0,1771207548,13147.781942109992,30371.164550610003,53302.93358976 2026-02-16,02:05:50.000,47,11148015,6084,0,1771207549,13147.802151039992,33138.72347991,53302.94756400001 2026-02-16,02:05:51.000,47,11148076,6365,0,1771207550,13147.882986759992,25297.010450100002,53302.94756400001 2026-02-16,02:05:52.000,47,11148019,6925,0,1771207551,13147.923404619993,34522.34786369999,53302.89166704 2026-02-16,02:05:53.000,47,11147995,5725,0,1771207552,13147.882986759992,32215.964166389997,53302.93358976 2026-02-16,02:05:54.000,47,11147970,5605,0,1771207553,13147.903195689993,28064.54118288,53302.856731440006 2026-02-16,02:05:55.000,47,11147986,6565,0,1771207554,13147.876250449997,27142.042687170004,53302.9126284 2026-02-16,02:05:56.000,47,11148041,5845,0,1771207555,13147.882986759992,31293.4938672,53302.82179584 2026-02-16,02:05:58.000,47,11148077,5925,0,1771207557,13147.903195689993,32216.06990334,53302.80782160001 2026-02-16,02:05:59.000,47,11148003,7085,0,1771207558,13147.896459379997,27142.218915420002,53302.86371856 2026-02-16,02:06:00.000,47,11147979,5884,0,1771207559,13147.856041519997,35906.17667226,53302.87070568 2026-02-16,02:06:01.000,47,11147983,5845,0,1771207560,13147.781942109992,25758.34781208,53302.80782160001 2026-02-16,02:06:02.000,47,11147954,5325,0,1771207561,13147.768469490002,29909.869483410002,53302.75891176001 2026-02-16,02:06:03.000,47,11148004,6205,0,1771207562,13147.781942109992,29909.939974709996,53302.82179584 2026-02-16,02:06:04.000,47,11147972,6245,0,1771207563,13147.701106389992,27142.4021928,53302.75192464 2026-02-16,02:06:05.000,47,11147946,6205,0,1771207564,13147.600061739991,26219.80500927,53302.74493752 2026-02-16,02:06:06.000,47,11147966,6405,0,1771207565,13147.613534359996,32677.491854880005,53302.65410496 2026-02-16,02:06:07.000,47,11147976,5245,0,1771207566,13147.552907569996,30832.396175639995,53302.668079200004 2026-02-16,02:06:09.000,47,11148012,6525,0,1771207568,13147.451862919996,27603.408245669998,53302.65410496 2026-02-16,02:06:10.000,47,11147986,6725,0,1771207569,13147.43839029999,30832.226996519996,53302.62615648 2026-02-16,02:06:11.000,47,11147976,6725,0,1771207570,13147.330609339995,30832.128308700005,53302.55628528 2026-02-16,02:06:12.000,47,11147991,6845,0,1771207571,13147.290191479995,32215.893675090003,53302.46545272 2026-02-16,02:06:13.000,47,11148039,5965,0,1771207572,13147.249773619995,27603.196771770003,53302.47942696 2026-02-16,02:06:14.000,47,11148017,5925,0,1771207573,13147.209355759995,28064.393151149998,53302.3885944 2026-02-16,02:06:15.000,47,11148011,6124,0,1771207574,13147.088102179994,26680.578440850004,53302.40955576 2026-02-16,02:06:16.000,47,11148014,5405,0,1771207575,13147.07462955999,32677.019563170004,53302.40955576 2026-02-16,02:06:17.000,47,11148052,6645,0,1771207576,13147.081365869999,28064.37905289,53302.332697440004 2026-02-16,02:06:18.000,47,11148037,5884,0,1771207577,13146.966848599994,28986.905745120006,53302.22090352 2026-02-16,02:06:20.000,47,11148006,5645,0,1771207579,13146.832122399988,23451.8301813,53302.248852 2026-02-16,02:06:21.000,47,11148019,6845,0,1771207580,13146.852331329988,32215.886625960004,53302.17898080001 2026-02-16,02:06:22.000,47,11147949,6005,0,1771207581,13146.731077750002,33599.69428713,53302.213916400004 2026-02-16,02:06:23.000,47,11148008,6445,0,1771207582,13146.630033100002,28987.166562929997,53302.1440452 2026-02-16,02:06:24.000,47,11147989,5884,0,1771207583,13146.609824170002,28064.661018090002,53302.10212248 2026-02-16,02:06:25.000,47,11147938,6605,0,1771207584,13146.508779520002,28987.201808579994,53302.03923840001 2026-02-16,02:06:26.000,47,11147996,5605,0,1771207585,13146.448152730001,33599.82117147,53302.02526416 2026-02-16,02:06:27.000,47,11148035,6205,0,1771207586,13146.400998559991,28987.11721902,53301.97635432 2026-02-16,02:06:28.000,47,11147925,6805,0,1771207587,13146.340371769991,30370.840290630003,53301.92744448 2026-02-16,02:06:29.000,47,11148002,6405,0,1771207588,13146.252799739996,32677.139398379994,53301.91347024 2026-02-16,02:06:31.000,47,11147951,5765,0,1771207590,13146.111337229995,30831.916834799995,53301.780714960005 2026-02-16,02:06:32.000,47,11148051,6565,0,1771207591,13146.10460092,31293.099115920006,53301.80866344 2026-02-16,02:06:33.000,47,11147974,6284,0,1771207592,13146.10460092,31754.210905739994,53301.72481800001 2026-02-16,02:06:34.000,47,11147975,6045,0,1771207593,13146.04397413,26680.247131740005,53301.71084376 2026-02-16,02:06:35.000,47,11147978,6405,0,1771207594,13146.010292579995,30370.375048050002,53301.71084376 2026-02-16,02:06:36.000,47,11147977,6845,0,1771207595,13145.990083649995,26680.233033480006,53301.65494680001 2026-02-16,02:06:37.000,47,11147940,5405,0,1771207596,13145.97661102999,30370.38209718,53301.63398544001 2026-02-16,02:06:38.000,47,11148012,5525,0,1771207597,13145.94292948,28986.623779920003,53301.613024080005 2026-02-16,02:06:39.000,47,11147973,5805,0,1771207598,13145.90251162,33138.13840212001,53301.515204400006 2026-02-16,02:06:40.000,47,11147941,5725,0,1771207599,13145.90251162,31754.45057616,53301.4802688 2026-02-16,02:06:42.000,47,11147966,6525,0,1771207601,13145.96313841,26680.747619970003,53301.54315288 2026-02-16,02:06:43.000,47,11147965,6805,0,1771207602,13145.97661102999,30371.0447154,53301.50123016 2026-02-16,02:06:44.000,47,11147970,5605,0,1771207603,13146.05744674999,32216.203836810004,53301.515204400006 2026-02-16,02:06:45.000,47,11147931,5725,0,1771207604,13146.070919369995,28526.16051006,53301.396423360005 2026-02-16,02:06:46.000,47,11147953,6765,0,1771207605,13146.01702888999,28065.105113280006,53301.43834608001 2026-02-16,02:06:47.000,47,11147992,6445,0,1771207606,13146.050710439995,31755.310570019996,53301.41738472001 2026-02-16,02:06:48.000,47,11147969,6925,0,1771207607,13146.18543664,26681.452532969997,53301.42437184 2026-02-16,02:06:49.000,47,11147969,5884,0,1771207608,13146.2258545,26681.558269920002,53301.38244912 2026-02-16,02:06:50.000,47,11148018,6365,0,1771207609,13146.25953604999,28987.892623320004,53301.38244912 2026-02-16,02:06:51.000,47,11147955,5884,0,1771207610,13146.353844389996,28065.47871717,53301.40341048 2026-02-16,02:06:53.000,47,11147996,6284,0,1771207612,13146.582878929992,22991.62772925,53301.34052640001 2026-02-16,02:06:54.000,47,11147990,6324,0,1771207613,13146.677187269997,28065.63379803,53301.38943624001 2026-02-16,02:06:55.000,47,11148039,6765,0,1771207614,13146.758022989998,30371.98929882,53301.375462 2026-02-16,02:06:56.000,47,11147994,6525,0,1771207615,13146.845595019993,27604.35987822,53301.35450064 2026-02-16,02:06:57.000,47,11147977,5884,0,1771207616,13146.953375979989,27143.121204060008,53301.326552160004 2026-02-16,02:06:58.000,47,11148066,5405,0,1771207617,13147.061156939999,28988.174588520007,53301.3055908 2026-02-16,02:06:59.000,47,11148045,6045,0,1771207618,13147.13525634999,25298.018475689998,53301.326552160004 2026-02-16,02:07:00.000,47,11148037,5884,0,1771207619,13147.26324624,28988.160490259994,53301.34052640001 2026-02-16,02:07:01.000,47,11148047,5884,0,1771207620,13147.350818269995,29449.434410069996,53301.36148776 2026-02-16,02:07:02.000,47,11148021,5925,0,1771207621,13147.451862919996,30372.031593599997,53301.31257792 2026-02-16,02:07:04.000,47,11148048,6445,0,1771207623,13147.559643879991,30833.340759059996,53301.36847488001 2026-02-16,02:07:05.000,47,11148047,6845,0,1771207624,13147.620270669991,30372.073888380008,53301.326552160004 2026-02-16,02:07:06.000,47,11147972,5365,0,1771207625,13147.701106389992,22991.733466200007,53301.38244912 2026-02-16,02:07:07.000,47,11147958,6245,0,1771207626,13147.768469490002,28988.287374599997,53301.33353928 2026-02-16,02:07:08.000,47,11148088,6445,0,1771207627,13147.822359969992,31294.727464950003,53301.38244912 2026-02-16,02:07:09.000,47,11148015,6045,0,1771207628,13147.862777829992,27604.543155599997,53301.35450064 2026-02-16,02:07:10.000,47,11147994,6405,0,1771207629,13147.936877239998,25298.222900459994,53301.35450064 2026-02-16,02:07:11.000,47,11148002,5405,0,1771207630,13148.024449269993,31756.015483020004,53301.33353928 2026-02-16,02:07:12.000,47,11148027,5965,0,1771207631,13148.091812369988,26220.728445300003,53301.33353928 2026-02-16,02:07:13.000,47,11148064,5884,0,1771207632,13148.165911779994,28988.442455459997,53301.38943624001 2026-02-16,02:07:15.000,47,11148081,6925,0,1771207634,13148.327583219994,28065.866419319995,53301.34052640001 2026-02-16,02:07:16.000,47,11148012,5605,0,1771207635,13148.39494631999,35446.263234540005,53301.41738472001 2026-02-16,02:07:17.000,47,11148076,5565,0,1771207636,13148.50272728,28988.484750239993,53301.459307439996 2026-02-16,02:07:18.000,47,11147972,6565,0,1771207637,13148.54314514,23914.542123630003,53301.43135896 2026-02-16,02:07:19.000,47,11148061,6124,0,1771207638,13148.61724454999,32217.451532820007,53301.43135896 2026-02-16,02:07:20.000,47,11148016,6324,0,1771207639,13148.731761819996,27143.50890621,53301.494243040004 2026-02-16,02:07:21.000,47,11148003,6084,0,1771207640,13148.826070160001,27604.782826020004,53301.40341048 2026-02-16,02:07:22.000,47,11148036,5405,0,1771207641,13148.859751709992,33140.083962000004,53301.43834608001 2026-02-16,02:07:23.000,47,11147989,5884,0,1771207642,13148.927114810002,29449.998340470003,53301.52917864 2026-02-16,02:07:24.000,47,11148000,6245,0,1771207643,13149.108995180002,30833.890591200005,53301.515204400006 2026-02-16,02:07:26.000,47,11148059,5884,0,1771207645,13149.223512449993,27605.015447309997,53301.55712712001 2026-02-16,02:07:27.000,47,11147928,6324,0,1771207646,13149.351502339989,24837.421272360007,53301.6898824 2026-02-16,02:07:28.000,47,11148026,5565,0,1771207647,13149.432338059989,24837.456518010003,53301.71084376 2026-02-16,02:07:29.000,47,11147951,6845,0,1771207648,13149.506437469994,30834.123212489998,53301.780714960005 2026-02-16,02:07:30.000,47,11148017,6805,0,1771207649,13149.55359163999,28527.73951518,53301.794689199996 2026-02-16,02:07:31.000,47,11147956,5485,0,1771207650,13149.688317839995,25760.131241969997,53301.77372784001 2026-02-16,02:07:32.000,47,11148013,5845,0,1771207651,13149.77588986999,26682.728425499998,53301.87853464 2026-02-16,02:07:33.000,47,11147991,6005,0,1771207652,13149.84325297,28989.105073679995,53301.90648312 2026-02-16,02:07:34.000,47,11147970,6365,0,1771207653,13150.018397029991,22992.565263540004,53301.899496000005 2026-02-16,02:07:35.000,47,11147989,6885,0,1771207654,13150.119441679992,25298.977157369998,53301.96238008 2026-02-16,02:07:37.000,47,11147970,6124,0,1771207656,13150.355212529998,31295.55221316,53302.08116112 2026-02-16,02:07:38.000,47,11148028,6485,0,1771207657,13150.489938729988,22531.29134373,53302.1440452 2026-02-16,02:07:39.000,47,11147950,6365,0,1771207658,13150.604455999994,29911.702257209996,53302.17898080001 2026-02-16,02:07:40.000,47,11147972,6445,0,1771207659,13150.75939113,26682.69317985,53302.185967920006 2026-02-16,02:07:41.000,47,11148000,5485,0,1771207660,13150.87390839999,27605.367903809994,53302.17199368 2026-02-16,02:07:42.000,47,11148016,6405,0,1771207661,13150.9412715,35447.066835360005,53302.24186488 2026-02-16,02:07:43.000,47,11148002,5525,0,1771207662,13151.06252508,30372.933882240002,53302.29077472 2026-02-16,02:07:44.000,47,11147978,5445,0,1771207663,13151.305032240001,29450.414239139995,53302.39558152001 2026-02-16,02:07:45.000,47,11147970,5405,0,1771207664,13151.406076890002,32679.352825199996,53302.37462016001 2026-02-16,02:07:46.000,47,11148003,6685,0,1771207665,13151.486912610002,28066.521988409993,53302.36763304 2026-02-16,02:07:48.000,47,11148026,5285,0,1771207667,13151.729419769988,29450.393091749997,53302.43750424 2026-02-16,02:07:49.000,47,11148055,6284,0,1771207668,13151.810255489989,30834.172556399993,53302.50737544 2026-02-16,02:07:50.000,47,11147965,5965,0,1771207669,13151.904563829994,26221.369916130003,53302.619169360005 2026-02-16,02:07:51.000,47,11148037,5965,0,1771207670,13152.03929003,32217.916775399994,53302.59122088001 2026-02-16,02:07:52.000,47,11147999,6005,0,1771207671,13152.12012575,28527.683122140006,53302.69602768 2026-02-16,02:07:53.000,47,11148054,5525,0,1771207672,13152.2211704,30372.666015299998,53302.689040560006 2026-02-16,02:07:54.000,47,11148040,5485,0,1771207673,13152.36263291,27143.762674890007,53302.668079200004 2026-02-16,02:07:55.000,47,11147998,5645,0,1771207674,13152.429996009996,28066.27526886,53302.71000192001 2026-02-16,02:07:56.000,47,11148045,5845,0,1771207675,13152.557985899992,32217.655957590003,53302.80782160001 2026-02-16,02:07:57.000,47,11148039,5884,0,1771207676,13152.638821619992,28066.240023210004,53302.87769280001 2026-02-16,02:07:59.000,47,11148024,6245,0,1771207678,13152.746602580002,27143.649888810003,53302.86371856 2026-02-16,02:08:00.000,47,11148027,5884,0,1771207679,13152.840910919993,34062.82212813001,53302.954551120005 2026-02-16,02:08:01.000,47,11147990,5325,0,1771207680,13152.948691879988,28066.204777560008,53302.954551120005 2026-02-16,02:08:02.000,47,11147956,5405,0,1771207681,13152.989109739989,27604.937906880004,53303.01044808 2026-02-16,02:08:03.000,47,11147971,5845,0,1771207682,13153.036263909999,26221.052705280003,53303.024422320006 2026-02-16,02:08:04.000,47,11147967,6645,0,1771207683,13153.103627009994,30372.47568879,53303.10826776 2026-02-16,02:08:05.000,47,11147991,6605,0,1771207684,13153.177726419999,30833.707313820007,53303.04538368001 2026-02-16,02:08:06.000,47,11148028,6405,0,1771207685,13153.23161689999,30372.355853579997,53303.073332160006 2026-02-16,02:08:07.000,47,11148013,5925,0,1771207686,13153.27203475999,27143.410218389996,53303.14320336001 2026-02-16,02:08:08.000,47,11148010,5405,0,1771207687,13153.31245261999,28065.96510714,53303.15019048 2026-02-16,02:08:10.000,47,11148006,5325,0,1771207689,13153.426969889995,34062.27934512,53303.31089424001 2026-02-16,02:08:11.000,47,11147992,5485,0,1771207690,13153.46065144,30833.326660799998,53303.29692 2026-02-16,02:08:12.000,47,11147980,6565,0,1771207691,13153.487596679995,25298.018475689998,53303.30390712 2026-02-16,02:08:13.000,47,11147984,5325,0,1771207692,13153.54148716,30833.256169500004,53303.30390712 2026-02-16,02:08:14.000,47,11148039,6845,0,1771207693,13153.588641329996,31755.839254770006,53303.338842720004 2026-02-16,02:08:15.000,47,11148001,5725,0,1771207694,13153.60211395,30833.227972980007,53303.40172680001 2026-02-16,02:08:16.000,47,11148003,5845,0,1771207695,13153.60211395,29910.68718249,53303.48557224 2026-02-16,02:08:17.000,47,11148002,6284,0,1771207696,13153.629059189996,28526.858373929994,53303.40172680001 2026-02-16,02:08:18.000,47,11147976,5485,0,1771207697,13153.703158600001,28988.174588520007,53303.47858512001 2026-02-16,02:08:19.000,47,11148034,6485,0,1771207698,13153.682949670001,27604.282337790006,53303.506533600004 2026-02-16,02:08:21.000,47,11147997,6725,0,1771207700,13153.736840149992,30833.227972980007,53303.527494960006 2026-02-16,02:08:22.000,47,11147987,6084,0,1771207701,13153.723367530001,31755.719419560002,53303.59037904 2026-02-16,02:08:23.000,47,11148051,6725,0,1771207702,13153.696422289991,28526.759686110003,53303.60435328 2026-02-16,02:08:24.000,47,11148003,5765,0,1771207703,13153.689685979996,32678.18971875,53303.625314640005 2026-02-16,02:08:25.000,47,11148052,5445,0,1771207704,13153.709894909996,26220.383037930005,53303.674224480004 2026-02-16,02:08:26.000,47,11147997,6005,0,1771207705,13153.689685979996,34984.50292476,53303.66025024 2026-02-16,02:08:27.000,47,11148004,6485,0,1771207706,13153.656004429991,31294.346811929994,53303.70217296 2026-02-16,02:08:28.000,47,11148029,6765,0,1771207707,13153.676213359991,30833.051744729994,53303.73012144 2026-02-16,02:08:29.000,47,11148052,5365,0,1771207708,13153.662740740001,25758.98928291,53303.674224480004 2026-02-16,02:08:30.000,47,11148054,5485,0,1771207709,13153.595377639991,30371.615694930006,53303.65326312 2026-02-16,02:08:32.000,47,11148020,5684,0,1771207711,13153.48086037,33600.47674056,53303.695185840006 2026-02-16,02:08:33.000,47,11148047,7045,0,1771207712,13153.41349726999,29449.011462270006,53303.7510828 2026-02-16,02:08:34.000,47,11148031,5765,0,1771207713,13153.37981572,28526.442475260003,53303.744095680006 2026-02-16,02:08:35.000,47,11147982,5365,0,1771207714,13153.31245261999,32216.528096790003,53303.73710856001 2026-02-16,02:08:36.000,47,11148022,5405,0,1771207715,13153.27203475999,24374.998344360007,53303.7510828 2026-02-16,02:08:37.000,47,11148048,5645,0,1771207716,13153.164253799994,30832.741583010007,53303.68819872001 2026-02-16,02:08:38.000,47,11147982,5605,0,1771207717,13153.103627009994,29448.828184889993,53303.70217296 2026-02-16,02:08:39.000,47,11147994,6485,0,1771207718,13153.036263909999,31293.853372829995,53303.674224480004 2026-02-16,02:08:40.000,47,11147995,5805,0,1771207719,13152.955428189998,24836.088986789997,53303.73012144 2026-02-16,02:08:41.000,47,11147986,5485,0,1771207720,13152.861119849993,31293.853372829995,53303.73012144 2026-02-16,02:08:43.000,47,11148013,6845,0,1771207722,13152.692712099997,28987.420331610003,53303.58339192 2026-02-16,02:08:44.000,47,11148009,6045,0,1771207723,13152.652294239997,28987.420331610003,53303.56941768001 2026-02-16,02:08:45.000,47,11147996,5725,0,1771207724,13152.470413869996,30371.108157569994,53303.51352072 2026-02-16,02:08:46.000,47,11148000,6565,0,1771207725,13152.429996009996,28987.363938569993,53303.527494960006 2026-02-16,02:08:47.000,47,11148044,5645,0,1771207726,13152.396314459991,30832.466666940003,53303.49954648001 2026-02-16,02:08:48.000,47,11148047,6084,0,1771207727,13152.308742429996,28987.342791179995,53303.49954648001 2026-02-16,02:08:49.000,47,11148026,6405,0,1771207728,13152.15380729999,28526.13936267,53303.45063664001 2026-02-16,02:08:50.000,47,11148033,6925,0,1771207729,13152.09991682,28064.83019721,53303.38076544001 2026-02-16,02:08:51.000,47,11147990,5445,0,1771207730,13152.09318050999,27603.605621309995,53303.42967528001 2026-02-16,02:08:52.000,47,11148028,6324,0,1771207731,13151.944981689994,29448.651956639995,53303.4366624 2026-02-16,02:08:54.000,47,11148017,7085,0,1771207733,13151.790046559989,29448.630809249997,53303.30390712 2026-02-16,02:08:55.000,47,11147995,5965,0,1771207734,13151.736156079998,33138.82921686,53303.29692 2026-02-16,02:08:56.000,47,11148018,5405,0,1771207735,13151.655320359998,27142.331701500007,53303.2270488 2026-02-16,02:08:57.000,47,11147972,6284,0,1771207736,13151.540803089993,28064.893639379996,53303.11525488001 2026-02-16,02:08:58.000,47,11147992,6445,0,1771207737,13151.459967369992,25297.34175921,53303.06634504001 2026-02-16,02:08:59.000,47,11148053,6045,0,1771207738,13151.399340579992,31755.162538289995,53303.0873064 2026-02-16,02:09:00.000,47,11148019,5965,0,1771207739,13151.305032240001,27603.746603909996,53303.01743520001 2026-02-16,02:09:01.000,47,11147952,6205,0,1771207740,13151.230932829996,32677.809065730005,53303.024422320006 2026-02-16,02:09:02.000,47,11147998,5565,0,1771207741,13151.20398759,29448.976216619994,53302.9126284 2026-02-16,02:09:03.000,47,11148008,6485,0,1771207742,13151.12315187,27603.993323460003,53302.96153824 2026-02-16,02:09:05.000,47,11148066,5445,0,1771207744,13151.008634599995,27604.127256930005,53302.92660264001 2026-02-16,02:09:06.000,47,11147992,6284,0,1771207745,13150.97495304999,28526.77378437,53302.82179584 2026-02-16,02:09:07.000,47,11148024,5565,0,1771207746,13150.927798879995,30833.178629069997,53302.86371856 2026-02-16,02:09:08.000,47,11147997,6925,0,1771207747,13150.867172089995,33600.906737490004,53302.77987312001 2026-02-16,02:09:09.000,47,11147981,6765,0,1771207748,13150.85369946999,28527.09099522,53302.76589888 2026-02-16,02:09:10.000,47,11148000,5365,0,1771207749,13150.75265481999,28988.491799370007,53302.80083448 2026-02-16,02:09:11.000,47,11147946,5405,0,1771207750,13150.73244588999,30833.62977339,53302.72397616 2026-02-16,02:09:12.000,47,11148015,5845,0,1771207751,13150.685291719994,30833.714362950006,53302.737950400006 2026-02-16,02:09:13.000,47,11147975,6685,0,1771207752,13150.671819099989,27604.881513839995,53302.64711784 2026-02-16,02:09:14.000,47,11148021,5884,0,1771207753,13150.570774449989,34524.081949679996,53302.65410496 2026-02-16,02:09:16.000,47,11148027,6205,0,1771207755,13150.584247069994,32679.204793469995,53302.65410496 2026-02-16,02:09:17.000,47,11148014,5485,0,1771207756,13150.557301829998,30834.10911423,53302.598208 2026-02-16,02:09:18.000,47,11148059,5845,0,1771207757,13150.483202419993,28527.795908219996,53302.53532392 2026-02-16,02:09:19.000,47,11148024,5445,0,1771207758,13150.422575629993,27144.058738349995,53302.5283368 2026-02-16,02:09:20.000,47,11148048,6284,0,1771207759,13150.476466109998,29450.37194436,53302.500388320004 2026-02-16,02:09:21.000,47,11148072,6324,0,1771207760,13150.409103010003,30372.96912789,53302.39558152001 2026-02-16,02:09:22.000,47,11148021,7205,0,1771207761,13150.382157769993,30373.039619190007,53302.381607280004 2026-02-16,02:09:23.000,47,11147999,6605,0,1771207762,13150.395630389998,29450.4988287,53302.39558152001 2026-02-16,02:09:24.000,47,11148059,5925,0,1771207763,13150.348476220002,28527.90164517,53302.37462016001 2026-02-16,02:09:25.000,47,11147975,5765,0,1771207764,13150.361948839993,28989.21081063,53302.29776184 2026-02-16,02:09:27.000,47,11148032,6605,0,1771207766,13150.341739909993,30834.26419509,53302.27680048001 2026-02-16,02:09:28.000,47,11148025,5845,0,1771207767,13150.308058360002,31295.495820120006,53302.185967920006 2026-02-16,02:09:29.000,47,11148024,6405,0,1771207768,13150.287849430002,29911.6529133,53302.10910960001 2026-02-16,02:09:30.000,47,11148065,5884,0,1771207769,13150.314794669997,31295.502869250005,53302.06019976001 2026-02-16,02:09:31.000,47,11148022,5525,0,1771207770,13150.314794669997,29450.36489523,53302.08814824001 2026-02-16,02:09:32.000,47,11148039,6885,0,1771207771,13150.308058360002,28989.133270200007,53302.09513536 2026-02-16,02:09:33.000,47,11148018,5245,0,1771207772,13150.308058360002,30372.926833110003,53302.12308384 2026-02-16,02:09:34.000,47,11148025,6084,0,1771207773,13150.368685150002,25760.124192839998,53302.02526416 2026-02-16,02:09:35.000,47,11148027,5965,0,1771207774,13150.368685150002,26682.636786810006,53301.99032856001 2026-02-16,02:09:36.000,47,11148001,6885,0,1771207775,13150.328267290002,29911.568323739994,53301.99032856001 2026-02-16,02:09:38.000,47,11147995,6005,0,1771207777,13150.436048249998,28066.416251460003,53301.96238008 2026-02-16,02:09:39.000,47,11148059,6845,0,1771207778,13150.462993489993,30834.066819450003,53301.96238008 2026-02-16,02:09:40.000,47,11148071,6084,0,1771207779,13150.449520869988,30834.08796684,53301.82263768001 2026-02-16,02:09:41.000,47,11148089,5965,0,1771207780,13150.476466109998,27605.12823339,53301.92744448 2026-02-16,02:09:42.000,47,11148009,6084,0,1771207781,13150.469729799988,28527.718367790003,53301.829624800004 2026-02-16,02:09:43.000,47,11148039,5925,0,1771207782,13150.516883969998,32679.218891729994,53301.84359904001 2026-02-16,02:09:44.000,47,11148088,6365,0,1771207783,13150.617928619999,27143.931854010007,53301.850586160006 2026-02-16,02:09:45.000,47,11148001,5645,0,1771207784,13150.597719689998,25298.81502738,53301.77372784001 2026-02-16,02:09:46.000,47,11148049,5925,0,1771207785,13150.644873859994,24376.34472819,53301.81565056 2026-02-16,02:09:47.000,47,11148071,6725,0,1771207786,13150.638137549999,34063.21687941,53301.84359904001 2026-02-16,02:09:49.000,47,11148041,5965,0,1771207788,13150.79307267999,31295.608606199996,53301.80866344 2026-02-16,02:09:50.000,47,11148095,5765,0,1771207789,13150.766127439994,28989.351793230002,53301.82263768001 2026-02-16,02:09:51.000,47,11148063,5965,0,1771207790,13150.84022685,27144.3054579,53301.80167632001 2026-02-16,02:09:52.000,47,11148093,6925,0,1771207791,13150.90085364,25760.547140640003,53301.76674072 2026-02-16,02:09:53.000,47,11148020,6405,0,1771207792,13150.968216739995,27144.34070355,53301.81565056 2026-02-16,02:09:54.000,47,11148072,6485,0,1771207793,13151.02210722,31757.213835119997,53301.92045736001 2026-02-16,02:09:55.000,47,11148043,5884,0,1771207794,13151.06252508,29450.921776500007,53301.89250888001 2026-02-16,02:09:56.000,47,11147844,6485,0,1771207795,13151.1433608,28989.69015147,53301.80167632001 2026-02-16,02:09:57.000,47,11147847,6205,0,1771207796,13151.156833419991,30834.764683319998,53301.82263768001 2026-02-16,02:09:58.000,47,11148034,6445,0,1771207797,13151.20398759,25299.42830169,53301.80167632001 2026-02-16,02:10:00.000,47,11147993,5965,0,1771207799,13151.278086999992,28528.39508427,53301.82263768001 2026-02-16,02:10:01.000,47,11148062,6245,0,1771207800,13151.298295929992,30373.533058290006,53301.87154752001 2026-02-16,02:10:02.000,47,11147993,6045,0,1771207801,13151.338713789992,32679.902657340004,53301.80167632001 2026-02-16,02:10:03.000,47,11148044,5365,0,1771207802,13151.338713789992,29912.245040220005,53301.80167632001 2026-02-16,02:10:04.000,47,11148022,6405,0,1771207803,13151.379131649992,28067.029525770005,53301.82263768001 2026-02-16,02:10:05.000,47,11148034,6284,0,1771207804,13151.412813199997,31757.19973686,53301.794689199996 2026-02-16,02:10:06.000,47,11148020,6284,0,1771207805,13151.412813199997,29450.773744770006,53301.78770208 2026-02-16,02:10:07.000,47,11148053,5925,0,1771207806,13151.493648919997,27605.508886409996,53301.85757328 2026-02-16,02:10:08.000,47,11147972,6205,0,1771207807,13151.513857849997,32218.233986249994,53301.77372784001 2026-02-16,02:10:09.000,47,11147981,5845,0,1771207808,13151.540803089993,33601.95000873,53301.78770208 2026-02-16,02:10:11.000,47,11148050,6565,0,1771207810,13151.561012019993,27605.12823339,53301.82263768001 2026-02-16,02:10:12.000,47,11148053,7045,0,1771207811,13151.581220949993,30372.757653990004,53301.682895280006 2026-02-16,02:10:13.000,47,11148016,5565,0,1771207812,13151.601429879993,28527.570336060002,53301.65494680001 2026-02-16,02:10:14.000,47,11148043,7125,0,1771207813,13151.702474529993,30833.904689460003,53301.64097256 2026-02-16,02:10:15.000,47,11148045,6565,0,1771207814,13151.776573939998,29449.934898299995,53301.72481800001 2026-02-16,02:10:16.000,47,11148025,6765,0,1771207815,13151.796782869998,28527.28132173,53301.73879224 2026-02-16,02:10:17.000,47,11148042,6365,0,1771207816,13151.823728109994,31756.177613010004,53301.72481800001 2026-02-16,02:10:18.000,47,11148015,6885,0,1771207817,13151.884354899994,31294.833201899994,53301.74577936 2026-02-16,02:10:19.000,47,11148019,6725,0,1771207818,13151.944981689994,26682.016463370004,53301.794689199996 2026-02-16,02:10:20.000,47,11148039,6845,0,1771207819,13152.005608479994,28988.216883300003,53301.78770208 2026-02-16,02:10:22.000,47,11148028,6725,0,1771207821,13151.93150906999,27604.317583440003,53301.78770208 2026-02-16,02:10:23.000,47,11148050,5765,0,1771207822,13152.005608479994,25297.863394829998,53301.81565056 2026-02-16,02:10:24.000,47,11148074,5365,0,1771207823,13151.99213585999,33600.70936185001,53301.794689199996 2026-02-16,02:10:25.000,47,11148037,5725,0,1771207824,13152.01234478999,27142.803993210007,53301.829624800004 2026-02-16,02:10:26.000,47,11148039,6084,0,1771207825,13152.046026339995,25297.715363099996,53301.850586160006 2026-02-16,02:10:27.000,47,11148006,5525,0,1771207826,13152.046026339995,37290.661049910006,53301.88552176 2026-02-16,02:10:28.000,47,11148043,5765,0,1771207827,13152.066235269995,29910.334725990004,53301.8645604 2026-02-16,02:10:29.000,47,11147970,5365,0,1771207828,13152.05276264999,28526.548212210007,53301.83661192 2026-02-16,02:10:30.000,47,11148009,5925,0,1771207829,13152.03929003,29910.36997164,53301.83661192 2026-02-16,02:10:31.000,47,11148000,5565,0,1771207830,13152.025817409994,24836.36390286,53301.829624800004 2026-02-16,02:10:33.000,47,11148037,5965,0,1771207832,13152.05949896,30371.700284489998,53301.91347024 2026-02-16,02:10:34.000,47,11148029,6124,0,1771207833,13152.03255371999,31755.543191310004,53301.90648312 2026-02-16,02:10:35.000,47,11147962,6565,0,1771207834,13152.025817409994,36829.60565313,53301.92744448 2026-02-16,02:10:36.000,47,11148032,6324,0,1771207835,13152.086444199995,26220.390087060005,53301.97635432 2026-02-16,02:10:37.000,47,11148099,5565,0,1771207836,13152.13359836999,30833.15043255,53301.91347024 2026-02-16,02:10:38.000,47,11148004,5485,0,1771207837,13152.09318050999,28526.879521320006,53302.01128992001 2026-02-16,02:10:39.000,47,11148019,7205,0,1771207838,13152.15380729999,29449.526048760003,53301.948405840005 2026-02-16,02:10:40.000,47,11147998,5445,0,1771207839,13152.2211704,28065.760682370004,53301.99032856001 2026-02-16,02:10:41.000,47,11147999,6765,0,1771207840,13152.24137933,27604.578401249993,53302.03225128 2026-02-16,02:10:42.000,47,11148026,5365,0,1771207841,13152.207697779995,25759.651901129997,53302.046225520004 2026-02-16,02:10:44.000,47,11147992,6485,0,1771207843,13152.32221505,30372.546180089994,53302.074174 2026-02-16,02:10:45.000,47,11148018,5805,0,1771207844,13152.38284184,29911.427341140006,53302.185967920006 2026-02-16,02:10:46.000,47,11147970,5565,0,1771207845,13152.409787079996,22069.805950020003,53302.08116112 2026-02-16,02:10:47.000,47,11147966,6284,0,1771207846,13152.504095420001,32217.9872667,53302.13007096 2026-02-16,02:10:48.000,47,11148026,6365,0,1771207847,13152.517568039992,28066.585430580002,53302.20692928001 2026-02-16,02:10:49.000,47,11148019,5925,0,1771207848,13152.598403759992,31295.608606199996,53302.22789064001 2026-02-16,02:10:50.000,47,11148027,6245,0,1771207849,13152.685975790002,28066.726413180004,53302.283787600005 2026-02-16,02:10:51.000,47,11147968,6405,0,1771207850,13152.760075199993,30373.236994830004,53302.26981336 2026-02-16,02:10:52.000,47,11147977,6885,0,1771207851,13152.793756749998,32679.712330830007,53302.25583912001 2026-02-16,02:10:53.000,47,11148038,5525,0,1771207852,13152.861119849993,28528.275249059996,53302.29776184 2026-02-16,02:10:55.000,47,11147994,5565,0,1771207854,13153.002582359994,28528.423280789997,53302.3885944 2026-02-16,02:10:56.000,47,11148026,6445,0,1771207855,13153.069945459989,29451.041611709996,53302.34667168001 2026-02-16,02:10:57.000,47,11148028,6405,0,1771207856,13153.144044869994,28067.25509793,53302.48641408 2026-02-16,02:10:58.000,47,11148081,6885,0,1771207857,13153.224880589994,28067.325589230008,53302.521349680006 2026-02-16,02:10:59.000,47,11147993,6605,0,1771207858,13153.29224368999,28528.571312519998,53302.57724664 2026-02-16,02:11:00.000,47,11148009,6645,0,1771207859,13153.33939786,32680.156426019996,53302.598208 2026-02-16,02:11:01.000,47,11148043,6885,0,1771207860,13153.37307940999,28528.662951210004,53302.64711784 2026-02-16,02:11:02.000,47,11148076,5525,0,1771207861,13153.487596679995,30373.864367400005,53302.69602768 2026-02-16,02:11:03.000,47,11147989,5884,0,1771207862,13153.55495977999,30374.019448260005,53302.7030148 2026-02-16,02:11:04.000,47,11148058,5365,0,1771207863,13153.588641329996,25761.20270973,53302.75891176001 2026-02-16,02:11:06.000,47,11148012,5485,0,1771207865,13153.716631219992,30374.24502042,53302.75192464 2026-02-16,02:11:07.000,47,11148046,5684,0,1771207866,13153.790730629997,32219.474633129998,53302.835770080004 2026-02-16,02:11:08.000,47,11148007,6965,0,1771207867,13153.858093729992,27606.784778939997,53302.91961552 2026-02-16,02:11:09.000,47,11148024,5525,0,1771207868,13153.911984209997,28068.284270910008,53303.024422320006 2026-02-16,02:11:10.000,47,11147980,5605,0,1771207869,13153.959138379993,30836.096968890008,53302.99647384001 2026-02-16,02:11:11.000,47,11147996,5485,0,1771207870,13153.972610999997,30374.971080810006,53302.954551120005 2026-02-16,02:11:12.000,47,11148026,5485,0,1771207871,13154.060183029993,29913.88748751,53303.052370800004 2026-02-16,02:11:13.000,47,11147999,5805,0,1771207872,13154.154491369998,26223.689079899996,53303.03839656 2026-02-16,02:11:14.000,47,11148042,6284,0,1771207873,13154.248799709989,32681.939855909994,53303.15019048 2026-02-16,02:11:15.000,47,11147968,5125,0,1771207874,13154.282481259994,30375.598453380007,53303.14320336001 2026-02-16,02:11:17.000,47,11147990,6525,0,1771207876,13154.43741639,33143.587379610006,53303.241023040006 2026-02-16,02:11:18.000,47,11148060,5565,0,1771207877,13154.51151579999,29914.754530499995,53303.30390712 2026-02-16,02:11:19.000,47,11148021,6885,0,1771207878,13154.61929676,31760.0757819,53303.33185560001 2026-02-16,02:11:20.000,47,11148015,5805,0,1771207879,13154.67992355,34066.628658329995,53303.35281696001 2026-02-16,02:11:21.000,47,11148028,6205,0,1771207880,13154.727077719996,29453.840116320003,53303.408713920006 2026-02-16,02:11:22.000,47,11148011,7045,0,1771207881,13154.72034141,31760.505778830004,53303.42268816 2026-02-16,02:11:23.000,47,11147999,6605,0,1771207882,13154.787704509996,27147.717236819997,53303.46461088 2026-02-16,02:11:24.000,47,11148030,5445,0,1771207883,13154.80117713,28531.644733199995,53303.56941768001 2026-02-16,02:11:25.000,47,11148038,5565,0,1771207884,13154.868540229996,31299.57726639,53303.59736616001 2026-02-16,02:11:26.000,47,11148020,6565,0,1771207885,13154.956112259992,28993.116028649994,53303.5414692 2026-02-16,02:11:28.000,47,11148039,6685,0,1771207887,13154.922430710001,29454.53093106,53303.59037904 2026-02-16,02:11:29.000,47,11147985,6925,0,1771207888,13155.023475360002,30377.142212849998,53303.65326312 2026-02-16,02:11:30.000,47,11148024,5325,0,1771207889,13155.077365839992,28531.968993179995,53303.66723736001 2026-02-16,02:11:31.000,47,11148025,5805,0,1771207890,13155.030211669997,33606.27112542,53303.70217296 2026-02-16,02:11:32.000,47,11148012,5485,0,1771207891,13155.057156909992,28993.341600810003,53303.7510828 2026-02-16,02:11:33.000,47,11148044,5565,0,1771207892,13155.036947979992,32222.456415120003,53303.793005520005 2026-02-16,02:11:34.000,47,11148058,6405,0,1771207893,13155.063893220002,26686.838068290002,53303.77903128 2026-02-16,02:11:35.000,47,11148020,5485,0,1771207894,13155.137992629992,28070.76556467,53303.793005520005 2026-02-16,02:11:36.000,47,11148038,5365,0,1771207895,13155.097574769992,27609.48459573,53303.862876720006 2026-02-16,02:11:37.000,47,11148023,6965,0,1771207896,13155.090838459997,27148.090840710007,53303.7510828 2026-02-16,02:11:39.000,47,11148031,6805,0,1771207898,13155.151465249997,27148.076742449994,53303.793005520005 2026-02-16,02:11:40.000,47,11147967,6965,0,1771207899,13155.218828349993,25302.833031479997,53303.82794112 2026-02-16,02:11:41.000,47,11147941,6005,0,1771207900,13155.158201559992,24380.313388380004,53303.75806992 2026-02-16,02:11:42.000,47,11147992,5365,0,1771207901,13155.185146800002,24841.65075036,53303.77903128 2026-02-16,02:11:43.000,47,11148002,6365,0,1771207902,13155.205355730002,24380.327486640002,53303.79999264 2026-02-16,02:11:44.000,47,11148024,6525,0,1771207903,13155.198619419993,32683.744433190004,53303.86986384 2026-02-16,02:11:45.000,47,11147944,5684,0,1771207904,13155.131256319997,29454.66486453,53303.84890248 2026-02-16,02:11:46.000,47,11148030,5445,0,1771207905,13155.117783699992,29454.67191366,53303.77903128 2026-02-16,02:11:47.000,47,11148010,5405,0,1771207906,13155.084102150002,31761.210691829998,53303.841915360004 2026-02-16,02:11:48.000,47,11147958,6485,0,1771207907,13155.077365839992,30377.410079790003,53303.79999264 2026-02-16,02:11:50.000,47,11148063,6084,0,1771207909,13155.057156909992,30838.832031330006,53303.77903128 2026-02-16,02:11:51.000,47,11148036,5365,0,1771207910,13155.010002739997,26225.89545759,53303.841915360004 2026-02-16,02:11:52.000,47,11148069,6845,0,1771207911,13155.016739049992,29455.094861460006,53303.81396688001 2026-02-16,02:11:53.000,47,11148052,5325,0,1771207912,13155.036947979992,31761.64773789,53303.77204416 2026-02-16,02:11:54.000,47,11147995,7085,0,1771207913,13155.057156909992,25764.804815159994,53303.911786560006 2026-02-16,02:11:55.000,47,11148025,5884,0,1771207914,13155.050420599997,28993.983071640003,53303.83492824001 2026-02-16,02:11:56.000,47,11148043,6965,0,1771207915,13155.050420599997,28071.470477669995,53303.88383808001 2026-02-16,02:11:57.000,47,11148061,6605,0,1771207916,13155.111047389997,25764.952846889995,53303.88383808001 2026-02-16,02:11:58.000,47,11147976,6324,0,1771207917,13155.117783699992,28994.138152500003,53303.82794112 2026-02-16,02:11:59.000,47,11148028,5525,0,1771207918,13155.131256319997,28532.86423269,53303.862876720006 2026-02-16,02:12:01.000,47,11148044,6405,0,1771207920,13155.185146800002,32684.618525309997,53303.89781232 2026-02-16,02:12:02.000,47,11147995,7005,0,1771207921,13155.265982520003,25765.05153471,53303.79999264 2026-02-16,02:12:03.000,47,11148043,5965,0,1771207922,13155.218828349993,29455.46846535,53303.86986384 2026-02-16,02:12:04.000,47,11148092,5405,0,1771207923,13155.239037279993,29455.48256361,53303.862876720006 2026-02-16,02:12:05.000,47,11148041,6885,0,1771207924,13155.306400379988,28994.15929989,53303.84890248 2026-02-16,02:12:06.000,47,11148051,6845,0,1771207925,13155.306400379988,35452.290240689996,53303.85588960001 2026-02-16,02:12:07.000,47,11148072,5525,0,1771207926,13155.239037279993,28532.652758790005,53303.841915360004 2026-02-16,02:12:08.000,47,11148062,6485,0,1771207927,13155.286191449988,33145.60343079,53303.82794112 2026-02-16,02:12:09.000,47,11147998,5525,0,1771207928,13155.326609309988,31300.37381808,53303.78601840001 2026-02-16,02:12:10.000,47,11148043,6084,0,1771207929,13155.326609309988,29455.094861460006,53303.820954 2026-02-16,02:12:12.000,47,11148080,5565,0,1771207931,13155.292927759998,25303.213684500006,53303.77903128 2026-02-16,02:12:13.000,47,11148074,6485,0,1771207932,13155.272718829998,27609.61148007,53303.6812116 2026-02-16,02:12:14.000,47,11148085,6885,0,1771207933,13155.299664069993,29916.037472159995,53303.70217296 2026-02-16,02:12:15.000,47,11148050,5245,0,1771207934,13155.299664069993,23457.7514505,53303.71614720001 2026-02-16,02:12:16.000,47,11147977,6284,0,1771207935,13155.319872999993,32683.666892759997,53303.695185840006 2026-02-16,02:12:17.000,47,11148053,7005,0,1771207936,13155.353554549998,25764.09285303,53303.70916008 2026-02-16,02:12:18.000,47,11148041,5965,0,1771207937,13155.360290859993,26686.577250479997,53303.68819872001 2026-02-16,02:12:19.000,47,11148063,6885,0,1771207938,13155.393972409998,33144.63769998,53303.70916008 2026-02-16,02:12:20.000,47,11147967,6005,0,1771207939,13155.434390269998,27609.033451409996,53303.6113404 2026-02-16,02:12:21.000,47,11148048,5325,0,1771207940,13155.481544439994,33144.53901216001,53303.56243056 2026-02-16,02:12:34.000,47,11148021,6084,0,1771207953,13155.54890753999,25763.409087420005,53303.625314640005 2026-02-16,02:12:35.000,47,11148033,6885,0,1771207954,13155.521962299994,34066.642756589994,53303.58339192 2026-02-16,02:12:36.000,47,11148086,5565,0,1771207955,13155.508489679989,29915.064692219996,53303.66025024 2026-02-16,02:12:37.000,47,11148096,6405,0,1771207956,13155.474808129999,34989.31748055,53303.53448208 2026-02-16,02:12:38.000,47,11148015,5725,0,1771207957,13155.488280749989,28069.940816460003,53303.59037904 2026-02-16,02:12:39.000,47,11148007,6765,0,1771207958,13155.488280749989,31760.308403190007,53303.61832752001 2026-02-16,02:12:40.000,47,11148054,6324,0,1771207959,13155.495017059999,25763.45843133,53303.63230176 2026-02-16,02:12:41.000,47,11148066,5605,0,1771207960,13155.481544439994,33144.22180131001,53303.56243056 2026-02-16,02:12:42.000,47,11148059,6925,0,1771207961,13155.474808129999,29453.811919800006,53303.6113404 2026-02-16,02:12:43.000,47,11148066,5445,0,1771207962,13155.54890753999,28992.55914738,53303.695185840006 2026-02-16,02:12:45.000,47,11148074,5485,0,1771207964,13155.474808129999,27608.702142299997,53303.59037904 2026-02-16,02:12:46.000,47,11148046,5365,0,1771207965,13155.521962299994,30837.704170530007,53303.59037904 2026-02-16,02:12:47.000,47,11148082,6605,0,1771207966,13155.501753369994,33605.51686851001,53303.58339192 2026-02-16,02:12:48.000,47,11148060,5605,0,1771207967,13155.515225989999,30837.77466183,53303.53448208 2026-02-16,02:12:49.000,47,11148103,5725,0,1771207968,13155.481544439994,27608.695093169998,53303.59037904 2026-02-16,02:12:50.000,47,11148081,5845,0,1771207969,13155.434390269998,33144.32048913,53303.59037904 2026-02-16,02:12:51.000,47,11148063,5845,0,1771207970,13155.420917649993,27147.470517270005,53303.56243056 2026-02-16,02:12:52.000,47,11148075,5925,0,1771207971,13155.373763479998,31760.470533180007,53303.49954648001 2026-02-16,02:12:53.000,47,11148029,5925,0,1771207972,13155.326609309988,35912.10499059,53303.576404800006 2026-02-16,02:12:54.000,47,11148015,6084,0,1771207973,13155.353554549998,27147.52691031,53303.56243056 2026-02-16,02:12:56.000,47,11148051,6805,0,1771207975,13155.360290859993,27608.941812720004,53303.51352072 2026-02-16,02:12:57.000,47,11148071,6165,0,1771207976,13155.333345619998,28531.531947120005,53303.56941768001 2026-02-16,02:12:58.000,47,11148032,5605,0,1771207977,13155.333345619998,26686.415120489997,53303.53448208 2026-02-16,02:12:59.000,47,11148032,5725,0,1771207978,13155.299664069993,31760.682007080002,53303.56243056 2026-02-16,02:13:00.000,47,11148093,5965,0,1771207979,13155.286191449988,30376.832051129997,53303.58339192 2026-02-16,02:13:01.000,47,11148067,6805,0,1771207980,13155.272718829998,29915.565180449994,53303.555443440004 2026-02-16,02:13:02.000,47,11147987,6885,0,1771207981,13155.252509899998,25302.62860671,53303.6113404 2026-02-16,02:13:03.000,47,11148017,7005,0,1771207982,13155.245773590002,29454.277162380007,53303.65326312 2026-02-16,02:13:04.000,47,11148074,6485,0,1771207983,13155.232300969998,25763.888428260005,53303.5414692 2026-02-16,02:13:05.000,47,11148058,6605,0,1771207984,13155.205355730002,36835.082827139995,53303.59037904 2026-02-16,02:13:07.000,47,11148019,6084,0,1771207986,13155.097574769992,31760.85823533,53303.6113404 2026-02-16,02:13:08.000,47,11147980,6525,0,1771207987,13155.030211669997,25763.987116079996,53303.625314640005 2026-02-16,02:13:09.000,47,11148063,6845,0,1771207988,13154.895485469991,28993.080782999998,53303.576404800006 2026-02-16,02:13:10.000,47,11148026,6525,0,1771207989,13154.868540229996,32222.054614709996,53303.52050784001 2026-02-16,02:13:11.000,47,11147999,5965,0,1771207990,13154.834858679991,27147.801826380004,53303.56243056 2026-02-16,02:13:12.000,47,11148010,5684,0,1771207991,13154.7809682,28992.975046050007,53303.58339192 2026-02-16,02:13:13.000,47,11148035,6685,0,1771207992,13154.666450929995,27147.773629860007,53303.56941768001 2026-02-16,02:13:14.000,47,11147996,5245,0,1771207993,13154.646241999995,28070.44130469,53303.53448208 2026-02-16,02:13:15.000,47,11148082,5525,0,1771207994,13154.626033069995,30376.97303373,53303.5414692 2026-02-16,02:13:16.000,47,11148016,5405,0,1771207995,13154.55866997,33144.79278084,53303.5414692 2026-02-16,02:13:29.000,47,11148031,6965,0,1771208008,13153.447178819995,31762.232815680007,53303.26897152 2026-02-16,02:13:30.000,47,11148038,6405,0,1771208009,13153.35287047999,30378.40400712,53303.13621624 2026-02-16,02:13:31.000,47,11148050,6565,0,1771208010,13153.23161689999,31301.057583689995,53303.171151840004 2026-02-16,02:13:32.000,47,11148106,5445,0,1771208011,13153.15078117999,29917.200578610005,53303.192113200006 2026-02-16,02:13:33.000,47,11147951,5965,0,1771208012,13153.117099629999,31301.276106720004,53303.15019048 2026-02-16,02:13:34.000,47,11148026,5725,0,1771208013,13153.022791289994,28994.772574200004,53303.10128064 2026-02-16,02:13:35.000,47,11148039,6725,0,1771208014,13152.941955569993,34069.22273817001,53303.05935792 2026-02-16,02:13:36.000,47,11148023,6685,0,1771208015,13152.908274019988,32224.063616760002,53303.01044808 2026-02-16,02:13:37.000,47,11148059,5765,0,1771208016,13152.813965679998,26688.417073410004,53302.954551120005 2026-02-16,02:13:38.000,47,11148033,6005,0,1771208017,13152.787020440002,29917.630575539995,53302.96153824 2026-02-16,02:13:40.000,47,11148029,6165,0,1771208019,13152.659030549992,32685.598354379996,53302.89166704 2026-02-16,02:13:41.000,47,11147996,6525,0,1771208020,13152.531040659997,29456.469441809997,53302.786860240005 2026-02-16,02:13:42.000,47,11147980,5645,0,1771208021,13152.504095420001,28072.556043689998,53302.75891176001 2026-02-16,02:13:43.000,47,11148054,5684,0,1771208022,13152.450204939996,27149.93771277,53302.668079200004 2026-02-16,02:13:44.000,47,11148052,5525,0,1771208023,13152.369369219996,30840.439232970006,53302.6331436 2026-02-16,02:13:45.000,47,11147979,6885,0,1771208024,13152.34242398,27149.93066364,53302.619169360005 2026-02-16,02:13:46.000,47,11148016,5405,0,1771208025,13152.308742429996,28995.174374609996,53302.50737544 2026-02-16,02:13:47.000,47,11148011,5805,0,1771208026,13152.15380729999,30840.481527750002,53302.51436256001 2026-02-16,02:13:48.000,47,11147979,6885,0,1771208027,13152.12012575,28533.914553060007,53302.4584656 2026-02-16,02:13:49.000,47,11147992,5125,0,1771208028,13152.12012575,29456.554031370004,53302.37462016001 2026-02-16,02:13:51.000,47,11148033,7205,0,1771208030,13151.965190619994,34992.18647646,53302.17898080001 2026-02-16,02:13:52.000,47,11148040,5365,0,1771208031,13151.97866324,29456.469441809997,53302.17898080001 2026-02-16,02:13:53.000,47,11148022,5405,0,1771208032,13151.870882279989,30840.403987319994,53302.10910960001 2026-02-16,02:13:54.000,47,11148056,6365,0,1771208033,13151.729419769988,29456.511736589993,53302.08116112 2026-02-16,02:13:55.000,47,11148057,6045,0,1771208034,13151.722683459993,30379.137116640006,53302.074174 2026-02-16,02:13:56.000,47,11148041,6885,0,1771208035,13151.621638809993,28072.633584120005,53301.948405840005 2026-02-16,02:13:57.000,47,11148043,6084,0,1771208036,13151.547539400002,33146.93571636001,53301.94141872001 2026-02-16,02:13:58.000,47,11148102,5684,0,1771208037,13151.507121540002,31301.727251040007,53301.87853464 2026-02-16,02:13:59.000,47,11147994,5525,0,1771208038,13151.419549509992,29917.849098570005,53301.850586160006 2026-02-16,02:14:00.000,47,11148023,5884,0,1771208039,13151.345450100001,33608.364717029996,53301.850586160006 2026-02-16,02:14:02.000,47,11148054,5565,0,1771208041,13151.230932829996,30379.066625339998,53301.66892104 2026-02-16,02:14:03.000,47,11148041,6845,0,1771208042,13151.136624489991,33608.209636169995,53301.54315288 2026-02-16,02:14:04.000,47,11148026,5525,0,1771208043,13151.12315187,27611.24687823,53301.459307439996 2026-02-16,02:14:05.000,47,11148028,5645,0,1771208044,13150.96148043,29456.476490939996,53301.445333200005 2026-02-16,02:14:06.000,47,11148057,5845,0,1771208045,13150.887381019995,33146.92866722999,53301.41738472001 2026-02-16,02:14:07.000,47,11148045,5965,0,1771208046,13150.81328160999,28072.506699780002,53301.36148776 2026-02-16,02:14:08.000,47,11148006,6525,0,1771208047,13150.739182199999,30840.35464341,53301.26366808 2026-02-16,02:14:09.000,47,11148009,6084,0,1771208048,13150.678555409999,28533.82291437,53301.13789992 2026-02-16,02:14:10.000,47,11148056,5485,0,1771208049,13150.584247069994,26227.185448379998,53301.13789992 2026-02-16,02:14:11.000,47,11147996,5525,0,1771208050,13150.422575629993,28533.780619590005,53301.04008024 2026-02-16,02:14:13.000,47,11147993,6965,0,1771208052,13150.240695259992,23920.8088002,53300.956234799996 2026-02-16,02:14:14.000,47,11148022,5365,0,1771208053,13150.052078579996,28072.654731510003,53300.851428 2026-02-16,02:14:15.000,47,11148080,5684,0,1771208054,13149.957770239991,27611.3808117,53300.788543919996 2026-02-16,02:14:16.000,47,11148046,5684,0,1771208055,13149.8634619,30379.249902719996,53300.71867272001 2026-02-16,02:14:17.000,47,11148037,6005,0,1771208056,13149.73547200999,34992.39090123,53300.64880152001 2026-02-16,02:14:18.000,47,11148003,6084,0,1771208057,13149.60074581,28995.385848510006,53300.6418144 2026-02-16,02:14:19.000,47,11148065,6645,0,1771208058,13149.526646399994,31763.297234309997,53300.56495608 2026-02-16,02:14:20.000,47,11148088,5525,0,1771208059,13149.385183889994,25766.235788549995,53300.48111064001 2026-02-16,02:14:21.000,47,11147995,6925,0,1771208060,13149.304348169993,28534.16127261,53300.41123944001 2026-02-16,02:14:22.000,47,11148043,6084,0,1771208061,13149.176358279998,26688.924610770002,53300.35534248 2026-02-16,02:14:24.000,47,11148038,5365,0,1771208063,13149.048368390002,27150.25492362,53300.23656144 2026-02-16,02:14:25.000,47,11148090,5765,0,1771208064,13148.981005289992,24843.673850670006,53300.173677360006 2026-02-16,02:14:26.000,47,11148058,5525,0,1771208065,13148.900169569992,26688.832972079996,53300.117780399996 2026-02-16,02:14:27.000,47,11147994,5565,0,1771208066,13148.826070160001,26688.818873819997,53300.054896320005 2026-02-16,02:14:28.000,47,11148003,6084,0,1771208067,13148.758707059991,24843.57516285,53300.0129736 2026-02-16,02:14:29.000,47,11148018,5565,0,1771208068,13148.758707059991,29917.89844248,53299.9431024 2026-02-16,02:14:30.000,47,11148020,6205,0,1771208069,13148.731761819996,29917.926638999998,53299.8732312 2026-02-16,02:14:31.000,47,11148013,5925,0,1771208070,13148.738498129991,31301.825938859998,53299.838295600006 2026-02-16,02:14:32.000,47,11148016,6525,0,1771208071,13148.772179679996,31763.142153449997,53299.77541152 2026-02-16,02:14:33.000,47,11147983,7085,0,1771208072,13148.785652300001,30379.242853589996,53299.70554032 2026-02-16,02:14:35.000,47,11148008,6485,0,1771208074,13148.873224329996,29456.716161360004,53299.76143728001 2026-02-16,02:14:36.000,47,11147659,6565,0,1771208075,13148.839542779991,31302.002167109997,53299.71252744001 2026-02-16,02:14:37.000,47,11147634,6284,0,1771208076,13148.846279090001,33608.6396331,53299.71252744001 2026-02-16,02:14:38.000,47,11147702,6405,0,1771208077,13148.893433259997,30840.925622940005,53299.69156608001 2026-02-16,02:14:39.000,47,11147666,6245,0,1771208078,13148.900169569992,34070.23076376,53299.57977216 2026-02-16,02:14:40.000,47,11147645,5684,0,1771208079,13148.933851119997,28073.268005820006,53299.600733520005 2026-02-16,02:14:41.000,47,11147718,6324,0,1771208080,13148.947323740002,28996.118958029998,53299.64265624001 2026-02-16,02:14:42.000,47,11147655,6725,0,1771208081,13148.947323740002,29918.85712416,53299.60772064 2026-02-16,02:14:43.000,47,11147738,6284,0,1771208082,13149.001214219992,28073.740297530007,53299.614707759996 2026-02-16,02:14:44.000,47,11147698,6605,0,1771208083,13148.994477909997,30380.553991769993,53299.53784944 2026-02-16,02:14:46.000,47,11147688,6284,0,1771208085,13148.974268979997,32226.241797929993,53299.614707759996 2026-02-16,02:14:47.000,47,11147677,6965,0,1771208086,13148.940587429992,28535.91650598,53299.614707759996 2026-02-16,02:14:48.000,47,11147751,5845,0,1771208087,13148.933851119997,27152.129992200003,53299.614707759996 2026-02-16,02:14:49.000,47,11147671,6965,0,1771208088,13148.859751709992,27152.32736784,53299.56579792 2026-02-16,02:14:50.000,47,11147676,5485,0,1771208089,13148.846279090001,28997.726159669997,53299.59374640001 2026-02-16,02:14:51.000,47,11147641,6605,0,1771208090,13148.792388609996,24846.063505740007,53299.62169488001 2026-02-16,02:14:52.000,47,11147693,5965,0,1771208091,13148.785652300001,30843.37872018,53299.59374640001 2026-02-16,02:14:53.000,47,11147731,6805,0,1771208092,13148.778915989991,32227.496543069996,53299.66361760001 2026-02-16,02:14:54.000,47,11147654,6485,0,1771208093,13148.751970749996,28075.664710020006,53299.59374640001 2026-02-16,02:14:55.000,47,11147723,6885,0,1771208094,13148.772179679996,28075.833889140005,53299.60772064 2026-02-16,02:14:57.000,47,11147677,6885,0,1771208096,13148.718289199991,26692.103768400004,53299.628682 2026-02-16,02:14:58.000,47,11147722,5405,0,1771208097,13148.731761819996,33150.78454134001,53299.54483656001 2026-02-16,02:14:59.000,47,11147751,6605,0,1771208098,13148.772179679996,29921.56399008,53299.56579792 2026-02-16,02:15:00.000,47,11147742,6405,0,1771208099,13148.758707059991,25308.38774592,53299.46099112 2026-02-16,02:15:01.000,47,11147727,6845,0,1771208100,13148.799124919991,28999.065494370006,53299.502913840006 2026-02-16,02:15:02.000,47,11147739,6765,0,1771208101,13148.812597539996,29460.508593299994,53299.53086232 2026-02-16,02:15:03.000,47,11147755,6765,0,1771208102,13148.866488020001,25769.964778320005,53299.47496536001 2026-02-16,02:15:04.000,47,11147703,6645,0,1771208103,13148.859751709992,28999.2840174,53299.51688808 2026-02-16,02:15:05.000,47,11147715,6845,0,1771208104,13148.906905880001,30844.68280923,53299.4889396 2026-02-16,02:15:06.000,47,11147693,6525,0,1771208105,13148.981005289992,27154.209485550004,53299.46099112 2026-02-16,02:15:19.000,47,11147674,6565,0,1771208118,13149.048368390002,29463.377589209995,53299.5588108 2026-02-16,02:15:20.000,47,11147653,6685,0,1771208119,13149.014686839997,32693.014039140005,53299.551823680005 2026-02-16,02:15:21.000,47,11147671,6885,0,1771208120,13148.987741600002,26695.783414260004,53299.5588108 2026-02-16,02:15:22.000,47,11147672,6324,0,1771208121,13148.947323740002,23927.886126719997,53299.60772064 2026-02-16,02:15:23.000,47,11147704,6365,0,1771208122,13149.001214219992,27618.90928254,53299.58675928 2026-02-16,02:15:24.000,47,11147692,6405,0,1771208123,13149.061841009992,32232.614211449996,53299.57278504001 2026-02-16,02:15:25.000,47,11147735,6925,0,1771208124,13149.156149349998,26696.608162470002,53299.57278504001 2026-02-16,02:15:26.000,47,11147668,6284,0,1771208125,13149.230248759988,30387.610170900007,53299.57278504001 2026-02-16,02:15:27.000,47,11147703,6685,0,1771208126,13149.371711269989,26235.616207860003,53299.614707759996 2026-02-16,02:15:28.000,47,11147740,6245,0,1771208127,13149.68158153,31310.630302229998,53299.96406376 2026-02-16,02:15:30.000,47,11147745,6925,0,1771208129,13149.87693451999,31772.298973319994,53299.68457896 2026-02-16,02:15:31.000,47,11147541,5805,0,1771208130,13150.079023819992,29465.668556460005,53299.670604720006 2026-02-16,02:15:32.000,47,11147688,6565,0,1771208131,13150.281113119992,31772.53159461,53299.78938576001 2026-02-16,02:15:33.000,47,11147739,6165,0,1771208132,13150.489938729988,29465.89412862,53299.70554032 2026-02-16,02:15:34.000,47,11147643,5884,0,1771208133,13150.631401239989,31772.827658070004,53299.70554032 2026-02-16,02:15:35.000,47,11147728,5645,0,1771208134,13150.85369946999,25775.385559290007,53299.85925696001 2026-02-16,02:15:36.000,47,11147700,5525,0,1771208135,13151.069261389996,27159.609119130007,53299.85226984 2026-02-16,02:15:37.000,47,11147758,5565,0,1771208136,13151.244405450001,28082.537611770007,53299.887205440005 2026-02-16,02:15:38.000,47,11147657,6725,0,1771208137,13151.433022129997,30850.92128928,53299.936115280005 2026-02-16,02:15:39.000,47,11147710,5445,0,1771208138,13151.641847739993,25314.767208570003,53299.97803800001 2026-02-16,02:15:41.000,47,11147691,6045,0,1771208140,13152.066235269995,28544.749065869997,53300.04790920001 2026-02-16,02:15:42.000,47,11147703,6205,0,1771208141,13152.308742429996,29006.34019653,53300.11079328 2026-02-16,02:15:43.000,47,11147662,6245,0,1771208142,13152.504095420001,30852.03505182,53300.173677360006 2026-02-16,02:15:44.000,47,11147699,6045,0,1771208143,13152.652294239997,33620.44692585,53300.21560008001 2026-02-16,02:15:45.000,47,11147695,6925,0,1771208144,13152.874592469998,27161.399598150005,53300.33438112001 2026-02-16,02:15:46.000,47,11147731,6005,0,1771208145,13153.123835939994,29929.74803001,53300.36232960001 2026-02-16,02:15:47.000,47,11147703,6845,0,1771208146,13153.325925239995,30391.247521979996,53300.33438112001 2026-02-16,02:15:48.000,47,11147680,6205,0,1771208147,13153.51454191999,33620.92626669,53300.43220080001 2026-02-16,02:15:49.000,47,11147684,6605,0,1771208148,13153.783994320002,28545.940368840005,53300.44617504 2026-02-16,02:15:50.000,47,11147655,6805,0,1771208149,13154.066919340003,27161.794349429998,53300.56495608 2026-02-16,02:15:52.000,47,11147735,6005,0,1771208151,13154.53172472999,29468.713780620004,53300.69771136001 2026-02-16,02:15:53.000,47,11147739,6925,0,1771208152,13154.787704509996,31775.499278339994,53300.73264696 2026-02-16,02:15:54.000,47,11147700,6485,0,1771208153,13155.063893220002,30391.409651969996,53300.80950528 2026-02-16,02:15:55.000,47,11147652,6084,0,1771208154,13155.292927759998,29468.650338449996,53300.87937648 2026-02-16,02:15:56.000,47,11147691,6005,0,1771208155,13155.582589089994,27623.06826924,53300.93527344001 2026-02-16,02:15:57.000,47,11147744,5365,0,1771208156,13155.825096249995,31313.97863898,53301.04008024 2026-02-16,02:15:58.000,47,11147730,5645,0,1771208157,13156.101284960001,29468.403618900003,53301.07501584 2026-02-16,02:15:59.000,47,11147722,6284,0,1771208158,13156.370737359997,29468.396569770004,53301.26366808 2026-02-16,02:16:00.000,47,11147698,6205,0,1771208159,13156.599771899993,29468.319029339997,53301.29860368001 2026-02-16,02:16:01.000,47,11147671,6925,0,1771208160,13156.87596061,23009.144817299995,53301.41738472001 2026-02-16,02:16:03.000,47,11147715,6965,0,1771208162,13157.414865409992,34082.10149868,53301.50123016 2026-02-16,02:16:04.000,47,11147761,7045,0,1771208163,13157.684317810003,28545.67955103,53301.613024080005 2026-02-16,02:16:05.000,47,11147755,5925,0,1771208164,13157.940297589994,32698.04006883,53301.73879224 2026-02-16,02:16:06.000,47,11147689,5884,0,1771208165,13158.2164863,32698.01892144,53301.87853464 2026-02-16,02:16:07.000,47,11147748,5445,0,1771208166,13158.47920239,33620.7641367,53301.92744448 2026-02-16,02:16:08.000,47,11147699,5765,0,1771208167,13158.775600029992,27623.06122011,53301.948405840005 2026-02-16,02:16:09.000,47,11147682,5365,0,1771208168,13159.085470289989,28545.883975799996,53302.067186880005 2026-02-16,02:16:10.000,47,11147620,5565,0,1771208169,13159.24714172999,31775.520425730007,53302.22789064001 2026-02-16,02:16:11.000,47,11147688,6485,0,1771208170,13159.41554948,28084.645301640005,53302.32571032001 2026-02-16,02:16:12.000,47,11147692,6605,0,1771208171,13159.61763878,25777.775214359994,53302.43750424 2026-02-16,02:16:14.000,47,11147652,6324,0,1771208173,13159.927509039997,31775.640260939996,53302.54231104001 2026-02-16,02:16:15.000,47,11147743,5965,0,1771208174,13160.109389409998,26239.077330689994,53302.65410496 2026-02-16,02:16:16.000,47,11147682,6124,0,1771208175,13160.298006089994,27623.103514889997,53302.75192464 2026-02-16,02:16:17.000,47,11147671,6205,0,1771208176,13160.42599597999,31775.44993443,53302.79384736 2026-02-16,02:16:18.000,47,11147721,5925,0,1771208177,13160.56745848999,30852.584883960008,53302.92660264001 2026-02-16,02:16:19.000,47,11147683,6845,0,1771208178,13160.702184689995,27161.533531620007,53303.01044808 2026-02-16,02:16:20.000,47,11147718,6525,0,1771208179,13160.79649303,26238.731923319996,53303.0873064 2026-02-16,02:16:21.000,47,11147704,6685,0,1771208180,13160.870592439991,28545.5315193,53303.08031928 2026-02-16,02:16:22.000,47,11147733,6925,0,1771208181,13160.991846019991,28545.538568429998,53303.21307456001 2026-02-16,02:16:23.000,47,11147649,5805,0,1771208182,13161.072681739992,30852.35226267,53303.31788136 2026-02-16,02:16:25.000,47,11147681,6965,0,1771208184,13161.281507350002,27161.45599119,53303.47858512001 2026-02-16,02:16:26.000,47,11147712,5765,0,1771208185,13161.402760929988,24393.361328009996,53303.5414692 2026-02-16,02:16:27.000,47,11147668,5405,0,1771208186,13161.517278199994,25777.5496422,53303.576404800006 2026-02-16,02:16:28.000,47,11147683,6005,0,1771208187,13161.591377609999,25777.669477410003,53303.71614720001 2026-02-16,02:16:29.000,47,11147649,6885,0,1771208188,13161.557696059994,33621.180035369995,53303.7510828 2026-02-16,02:16:30.000,47,11147679,5965,0,1771208189,13161.530750819999,35005.615069110005,53303.841915360004 2026-02-16,02:16:31.000,47,11147557,5765,0,1771208190,13161.429706169998,28546.518397499996,53303.90479944001 2026-02-16,02:16:32.000,47,11147521,6845,0,1771208191,13161.348870449998,29469.446890139996,53303.960696400005 2026-02-16,02:16:33.000,47,11147541,6885,0,1771208192,13161.214144249992,32237.894009819996,53303.9257608 2026-02-16,02:16:34.000,47,11147541,7205,0,1771208193,13161.032263879992,23010.51939765,53303.97467064 2026-02-16,02:16:36.000,47,11147674,5445,0,1771208195,13160.80996564999,30393.030951869994,53304.10742592 2026-02-16,02:16:37.000,47,11147685,5925,0,1771208196,13160.621348969995,31315.931247989996,53304.14236152 2026-02-16,02:16:38.000,47,11147724,5605,0,1771208197,13160.51356801,24856.799330730006,53304.10043880001 2026-02-16,02:16:39.000,47,11147675,7125,0,1771208198,13160.392314429999,24856.841625510002,53304.10742592 2026-02-16,02:16:40.000,47,11147679,6965,0,1771208199,13160.365369189989,29932.13063595,53304.128387280005 2026-02-16,02:16:41.000,47,11147706,5525,0,1771208200,13160.291269779998,33161.830528050006,53304.16332288 2026-02-16,02:16:42.000,47,11147679,7045,0,1771208201,13160.176752509993,33161.802331529994,53304.128387280005 2026-02-16,02:16:43.000,47,11147722,5605,0,1771208202,13160.210434059998,23934.152803289995,53304.226206960004 2026-02-16,02:16:44.000,47,11147717,6645,0,1771208203,13160.223906679988,24856.820478120004,53304.1353744 2026-02-16,02:16:45.000,47,11147715,6485,0,1771208204,13160.183488819988,29470.560652679997,53304.09345168 2026-02-16,02:16:47.000,47,11147659,6845,0,1771208206,13160.237379299993,29009.188045050003,53304.128387280005 2026-02-16,02:16:48.000,47,11147685,6885,0,1771208207,13160.345160259989,30393.312917069998,53304.15633576 2026-02-16,02:16:49.000,47,11147735,6805,0,1771208208,13160.439468599994,28086.421682400003,53304.17031000001 2026-02-16,02:16:50.000,47,11147649,6885,0,1771208209,13160.56745848999,28547.878879590004,53304.24018120001 2026-02-16,02:16:51.000,47,11147708,6245,0,1771208210,13160.68871206999,22549.957439970007,53304.33101376 2026-02-16,02:16:52.000,47,11147663,6885,0,1771208211,13160.803229339996,31777.698606899998,53304.33101376 2026-02-16,02:16:53.000,47,11147677,6005,0,1771208212,13160.91774661,30855.05207946,53304.40088496 2026-02-16,02:16:54.000,47,11147666,6124,0,1771208213,13161.032263879992,30393.735864870003,53304.47075616 2026-02-16,02:16:55.000,47,11147677,6765,0,1771208214,13161.214144249992,29932.497190709997,53304.47075616 2026-02-16,02:16:56.000,47,11147740,6525,0,1771208215,13161.301716280002,26702.8889373,53304.54062736 2026-02-16,02:16:58.000,47,11147665,6885,0,1771208217,13161.591377609999,31316.86878228,53304.72229248001 2026-02-16,02:16:59.000,47,11147702,6365,0,1771208218,13161.76652166999,30394.22930397,53304.7642152 2026-02-16,02:17:00.000,47,11147682,6565,0,1771208219,13161.97534728,32701.127587769995,53304.88998336001 2026-02-16,02:17:01.000,47,11147700,6124,0,1771208220,13162.157227650001,30394.24340223,53304.86203488001 2026-02-16,02:17:02.000,47,11147666,6205,0,1771208221,13162.271744919992,29010.118530210006,53304.99479016 2026-02-16,02:17:03.000,47,11147707,6805,0,1771208222,13162.406471119997,28548.774119099995,53305.05068712 2026-02-16,02:17:04.000,47,11147697,6565,0,1771208223,13162.494043149993,28548.87280692,53305.15549392001 2026-02-16,02:17:05.000,47,11147702,5445,0,1771208224,13162.507515769998,33162.67642365,53305.22536512001 2026-02-16,02:17:06.000,47,11147704,5605,0,1771208225,13162.581615179988,33623.99968737,53305.1135712 2026-02-16,02:17:07.000,47,11147705,6885,0,1771208226,13162.588351489998,25319.003735699996,53305.27427496001 2026-02-16,02:17:09.000,47,11147720,6365,0,1771208228,13162.608560419998,23934.759028469998,53305.45594008 2026-02-16,02:17:10.000,47,11147740,6205,0,1771208229,13162.642241969988,32701.191029940004,53305.567734000004 2026-02-16,02:17:11.000,47,11147670,6124,0,1771208230,13162.622033039988,32239.797274919998,53305.54677264 2026-02-16,02:17:12.000,47,11147683,6685,0,1771208231,13162.642241969988,32239.867766220006,53305.72843776001 2026-02-16,02:17:13.000,47,11147737,6645,0,1771208232,13162.675923519993,29010.32295498,53305.77036048 2026-02-16,02:17:14.000,47,11147791,6525,0,1771208233,13162.723077689989,25319.29979916,53305.79830896001 2026-02-16,02:17:15.000,47,11147763,6565,0,1771208234,13162.716341379994,29010.604920180005,53305.875167280006 2026-02-16,02:17:16.000,47,11147702,6165,0,1771208235,13162.763495549989,29933.540461950004,53305.875167280006 2026-02-16,02:17:17.000,47,11147728,6245,0,1771208236,13162.702868759989,28088.23330881,53305.972986960005 2026-02-16,02:17:18.000,47,11147648,6405,0,1771208237,13162.696132449993,28088.36724228,53306.00792256 2026-02-16,02:17:20.000,47,11147711,6765,0,1771208239,13162.682659829989,27165.77710788,53306.15465208 2026-02-16,02:17:21.000,47,11147725,6645,0,1771208240,13162.554669939993,29472.900963840002,53306.189587680004 2026-02-16,02:17:22.000,47,11147697,6685,0,1771208241,13162.494043149993,30395.744866919995,53306.21753616 2026-02-16,02:17:23.000,47,11147720,6245,0,1771208242,13162.399734810002,29934.38635755,53306.140677840005 2026-02-16,02:17:24.000,47,11147677,5884,0,1771208243,13162.265008609997,25781.934201059994,53306.28042024001 2026-02-16,02:17:25.000,47,11147689,6685,0,1771208244,13162.103337169996,29473.041946440004,53306.308368720005 2026-02-16,02:17:26.000,47,11147659,6805,0,1771208245,13161.941665729995,29011.683437069994,53306.378239920006 2026-02-16,02:17:27.000,47,11147703,5845,0,1771208246,13161.81367584,28550.296731180002,53306.36426568 2026-02-16,02:17:28.000,47,11147726,6284,0,1771208247,13161.631795469999,29473.063093830002,53306.36426568 2026-02-16,02:17:29.000,47,11147689,6925,0,1771208248,13161.483596649989,27166.10136786,53306.308368720005 2026-02-16,02:17:31.000,47,11147717,6845,0,1771208250,13161.214144249992,28088.761993559994,53306.34330432 2026-02-16,02:17:32.000,47,11147693,6765,0,1771208251,13161.059209120001,27165.981532649996,53306.32234296 2026-02-16,02:17:33.000,47,11147669,6565,0,1771208252,13160.931219229991,27627.40348419,53306.28740736 2026-02-16,02:17:34.000,47,11147706,6245,0,1771208253,13160.81670196,30395.723719529997,53306.32234296 2026-02-16,02:17:35.000,47,11147760,6124,0,1771208254,13160.68871206999,28088.754944429995,53306.21753616 2026-02-16,02:17:36.000,47,11147733,6765,0,1771208255,13160.60787634999,31318.483033049997,53306.210549040006 2026-02-16,02:17:37.000,47,11147709,6485,0,1771208256,13160.540513249995,30395.751916049994,53306.14766496 2026-02-16,02:17:38.000,47,11147727,6725,0,1771208257,13160.48662276999,29934.337013640004,53306.17561344 2026-02-16,02:17:39.000,47,11147713,6645,0,1771208258,13160.44620490999,31318.638113909998,53306.18260056001 2026-02-16,02:17:40.000,47,11147771,5884,0,1771208259,13160.459677529994,28550.47295943,53306.15465208 2026-02-16,02:17:42.000,47,11147794,5365,0,1771208261,13160.40578704999,34087.55047617,53306.18260056001 2026-02-16,02:17:43.000,47,11147723,6685,0,1771208262,13160.392314429999,28551.050988090006,53306.13369072001 2026-02-16,02:17:44.000,47,11147662,5205,0,1771208263,13160.432732289999,27167.017754760003,53306.24548464 2026-02-16,02:17:45.000,47,11147704,6245,0,1771208264,13160.500095389994,27628.594787160007,53306.238497520004 2026-02-16,02:17:46.000,47,11147679,6725,0,1771208265,13160.540513249995,29013.015722640004,53306.25247176001 2026-02-16,02:17:47.000,47,11147678,6525,0,1771208266,13160.65503052,29013.199000020002,53306.18260056001 2026-02-16,02:17:48.000,47,11147651,7045,0,1771208267,13160.69544838,27629.052980609995,53306.23151040001 2026-02-16,02:17:49.000,47,11147691,5884,0,1771208268,13160.742602549995,28090.517226929995,53306.266446 2026-02-16,02:17:50.000,47,11147708,6124,0,1771208269,13160.823438269996,35011.66322264999,53306.32234296 2026-02-16,02:17:51.000,47,11147676,6324,0,1771208270,13160.80996564999,31781.737758389994,53306.3363172 2026-02-16,02:17:53.000,47,11147705,6685,0,1771208272,13160.843647199996,29013.21309828,53306.28042024001 2026-02-16,02:17:54.000,47,11147681,6765,0,1771208273,13160.850383509991,30397.337970299996,53306.37125280001 2026-02-16,02:17:55.000,47,11147726,6045,0,1771208274,13160.863856129996,29013.093263069997,53306.378239920006 2026-02-16,02:17:56.000,47,11147634,6565,0,1771208275,13160.951428159991,31781.385301889997,53306.31535584 2026-02-16,02:17:57.000,47,11147687,6725,0,1771208276,13160.89753768,29474.36013375,53306.39920128001 2026-02-16,02:17:58.000,47,11147681,6525,0,1771208277,13160.91774661,32242.715614739995,53306.42016264001 2026-02-16,02:17:59.000,47,11147668,5605,0,1771208278,13160.944691849996,32242.715614739995,53306.49702096001 2026-02-16,02:18:00.000,47,11147751,6925,0,1771208279,13160.937955540001,26244.45581688,53306.49003384 2026-02-16,02:18:01.000,47,11147736,6124,0,1771208280,13160.971637089991,27167.320867350005,53306.56689216001 2026-02-16,02:18:02.000,47,11147730,6605,0,1771208281,13160.958164470001,26706.032849280004,53306.65772472 2026-02-16,02:18:04.000,47,11147646,6365,0,1771208283,13160.850383509991,27167.454800820007,53306.67868608 2026-02-16,02:18:05.000,47,11147683,6885,0,1771208284,13160.843647199996,26244.723683820004,53306.72759592 2026-02-16,02:18:06.000,47,11147722,5485,0,1771208285,13160.843647199996,29013.191950890003,53306.77650576 2026-02-16,02:18:07.000,47,11147705,6685,0,1771208286,13160.722393619995,31781.639070570003,53306.811441360005 2026-02-16,02:18:08.000,47,11147646,6084,0,1771208287,13160.70892099999,30858.865658790004,53306.78349288001 2026-02-16,02:18:09.000,47,11147671,6725,0,1771208288,13160.66850313999,31781.67431622,53306.860351200005 2026-02-16,02:18:10.000,47,11147701,6165,0,1771208289,13160.621348969995,26706.335961870005,53306.91624816 2026-02-16,02:18:11.000,47,11147696,6205,0,1771208290,13160.601140039995,29936.282573520002,53306.90227392001 2026-02-16,02:18:12.000,47,11147670,5565,0,1771208291,13160.56745848999,26706.448747949995,53306.99310648 2026-02-16,02:18:13.000,47,11147710,6284,0,1771208292,13160.54724955999,29936.31781917,53307.04201632001 2026-02-16,02:18:26.000,47,11147634,5245,0,1771208305,13159.799519150001,28552.54540365,53307.580024560004 2026-02-16,02:18:27.000,47,11147716,6365,0,1771208306,13159.765837599996,32243.751836850002,53307.580024560004 2026-02-16,02:18:28.000,47,11147641,6045,0,1771208307,13159.765837599996,25322.612890260003,53307.58701168 2026-02-16,02:18:29.000,47,11147749,6725,0,1771208308,13159.759101290001,29936.543391330008,53307.67784424 2026-02-16,02:18:30.000,47,11147623,7045,0,1771208309,13159.819728080001,27168.053976869996,53307.70579272 2026-02-16,02:18:31.000,47,11147676,6124,0,1771208310,13159.866882249997,34550.537334570006,53307.78265104 2026-02-16,02:18:32.000,47,11147676,6365,0,1771208311,13159.920772730002,31320.54842814,53307.79662528 2026-02-16,02:18:33.000,47,11147519,6005,0,1771208312,13159.961190590002,28552.0872102,53307.83156088 2026-02-16,02:18:34.000,47,11147698,6324,0,1771208313,13160.075707859993,30859.020739650005,53307.88745784001 2026-02-16,02:18:35.000,47,11147751,6645,0,1771208314,13160.210434059998,29474.818327200002,53308.02021312 2026-02-16,02:18:37.000,47,11147698,6245,0,1771208316,13160.311478709998,26244.970403369996,53308.1180328 2026-02-16,02:18:38.000,47,11147725,6685,0,1771208317,13160.372105499999,28090.63001301,53308.20886536 2026-02-16,02:18:39.000,47,11147631,5845,0,1771208318,13160.479886459994,29474.966358930003,53308.201878240005 2026-02-16,02:18:40.000,47,11147707,6885,0,1771208319,13160.540513249995,28090.742799090003,53308.29271080001 2026-02-16,02:18:41.000,47,11147682,6324,0,1771208320,13160.59440373,29936.45880177,53308.3975176 2026-02-16,02:18:42.000,47,11147684,6445,0,1771208321,13160.661766829995,27629.419535370005,53308.5023244 2026-02-16,02:18:43.000,47,11147671,6925,0,1771208322,13160.71565731,32243.582657730003,53308.60014408001 2026-02-16,02:18:44.000,47,11147678,6405,0,1771208323,13160.76954778999,30398.07812895,53308.62110544 2026-02-16,02:18:45.000,47,11147694,5925,0,1771208324,13160.850383509991,28552.474912349993,53308.704950880005 2026-02-16,02:18:46.000,47,11147696,6165,0,1771208325,13160.937955540001,30398.148620249995,53308.774822080006 2026-02-16,02:18:48.000,47,11147629,5965,0,1771208327,13161.086154359997,25322.9512485,53309.040332640005 2026-02-16,02:18:49.000,47,11147684,6365,0,1771208328,13161.126572219997,29937.050928690005,53309.15212656001 2026-02-16,02:18:50.000,47,11147647,6925,0,1771208329,13161.214144249992,28091.59574382,53309.24994624001 2026-02-16,02:18:51.000,47,11147685,6765,0,1771208330,13161.268034729997,32244.506093760006,53309.3407788 2026-02-16,02:18:52.000,47,11147668,5445,0,1771208331,13161.335397829993,29476.192907549994,53309.46654696001 2026-02-16,02:18:53.000,47,11147678,6284,0,1771208332,13161.362343069988,26707.922016120006,53309.592315120004 2026-02-16,02:18:54.000,47,11147715,6725,0,1771208333,13161.416233549993,36397.70545803,53309.67616056 2026-02-16,02:18:55.000,47,11147707,6645,0,1771208334,13161.476860339993,29938.129445579994,53309.80891584 2026-02-16,02:18:56.000,47,11147726,6324,0,1771208335,13161.510541889998,28554.068015729994,53309.878787040005 2026-02-16,02:18:57.000,47,11147691,6685,0,1771208336,13161.591377609999,28092.794095920006,53310.01852944001 2026-02-16,02:18:59.000,47,11147758,5965,0,1771208338,13161.611586539999,31784.444624309996,53310.17224608 2026-02-16,02:19:00.000,47,11147754,5445,0,1771208339,13161.672213329999,28093.259338500007,53310.27705288001 2026-02-16,02:19:01.000,47,11147709,6565,0,1771208340,13161.72610380999,31784.70544212,53310.40282104001 2026-02-16,02:19:02.000,47,11147736,6205,0,1771208341,13161.74631273999,32246.254278000008,53310.50762784 2026-02-16,02:19:03.000,47,11147690,6245,0,1771208342,13161.80693952999,32707.81721214,53310.549550560005 2026-02-16,02:19:04.000,47,11147762,5525,0,1771208343,13161.80693952999,29939.440583760006,53310.69628008 2026-02-16,02:19:05.000,47,11147703,6605,0,1771208344,13161.81367584,30862.305634229997,53310.75217704 2026-02-16,02:19:06.000,47,11147742,6365,0,1771208345,13161.81367584,31785.234126869997,53310.86397096 2026-02-16,02:19:07.000,47,11147696,6405,0,1771208346,13161.82714845999,26248.269396210002,53310.96179064 2026-02-16,02:19:08.000,47,11147682,6605,0,1771208347,13161.800203219995,28555.393252170004,53311.066597439996 2026-02-16,02:19:10.000,47,11147697,7045,0,1771208349,13161.87430263,29939.539271579997,53311.20633984 2026-02-16,02:19:11.000,47,11147685,6525,0,1771208350,13161.901247869995,26248.11431535,53311.19236560001 2026-02-16,02:19:12.000,47,11147776,6405,0,1771208351,13161.901247869995,29939.398288979995,53311.26223680001 2026-02-16,02:19:13.000,47,11147676,5365,0,1771208352,13161.91472049,31323.516111870005,53311.39499208 2026-02-16,02:19:14.000,47,11147685,6925,0,1771208353,13161.98881989999,30400.594668360005,53311.49979888001 2026-02-16,02:19:15.000,47,11147686,6284,0,1771208354,13161.97534728,27170.521172370005,53311.436914800004 2026-02-16,02:19:16.000,47,11147731,6925,0,1771208355,13162.002292519996,29477.468800079994,53311.49281176 2026-02-16,02:19:17.000,47,11147745,6805,0,1771208356,13162.002292519996,30400.1576223,53311.52076024 2026-02-16,02:19:18.000,47,11147730,6324,0,1771208357,13162.042710379996,27631.55542176,53311.66748976001 2026-02-16,02:19:19.000,47,11147727,6845,0,1771208358,13162.00902882999,31322.733658440004,53311.71639960001 2026-02-16,02:19:21.000,47,11147740,6124,0,1771208360,13162.042710379996,28092.653113320004,53311.75832232 2026-02-16,02:19:22.000,47,11147728,6485,0,1771208361,13162.069655619991,29015.419475970004,53311.87011624 2026-02-16,02:19:23.000,47,11147699,6885,0,1771208362,13162.083128239996,32706.67525308,53311.87710336 2026-02-16,02:19:24.000,47,11147744,6205,0,1771208363,13162.103337169996,26708.253325230005,53311.97492304 2026-02-16,02:19:25.000,47,11147735,6885,0,1771208364,13162.083128239996,29015.370132059994,53311.96793592 2026-02-16,02:19:26.000,47,11147715,5805,0,1771208365,13162.056183,28554.068015729994,53312.03780712 2026-02-16,02:19:27.000,47,11147748,5485,0,1771208366,13162.03597407,29015.532262049994,53312.12165256001 2026-02-16,02:19:28.000,47,11147739,5925,0,1771208367,13162.002292519996,31322.712511050006,53312.23344648 2026-02-16,02:19:29.000,47,11147692,5325,0,1771208368,13161.99555621,30399.85450971,53312.25440784 2026-02-16,02:19:30.000,47,11147686,5285,0,1771208369,13161.91472049,34091.23717116,53312.28235632 2026-02-16,02:19:32.000,47,11147609,6845,0,1771208371,13161.80693952999,34552.786007040006,53312.4500472 2026-02-16,02:19:33.000,47,11147610,6565,0,1771208372,13161.74631273999,29938.629933810007,53312.48498280001 2026-02-16,02:19:34.000,47,11147749,6124,0,1771208373,13161.69242226,31784.38823127,53312.42209872 2026-02-16,02:19:35.000,47,11147745,6324,0,1771208374,13161.591377609999,29938.71452337,53312.5199184 2026-02-16,02:19:36.000,47,11147782,6485,0,1771208375,13161.530750819999,28554.533258309995,53312.49895704 2026-02-16,02:19:37.000,47,11147802,5525,0,1771208376,13161.463387719989,29477.341915740006,53312.52690552 2026-02-16,02:19:38.000,47,11147822,5365,0,1771208377,13161.348870449998,30400.143524040002,53312.59677672 2026-02-16,02:19:39.000,47,11147794,5365,0,1771208378,13161.281507350002,29938.7215725,53312.631712320006 2026-02-16,02:19:40.000,47,11147754,6565,0,1771208379,13161.200671630002,27631.513126980004,53312.62472520001 2026-02-16,02:19:41.000,47,11147764,6365,0,1771208380,13161.072681739992,31784.204953890003,53312.65267368001 2026-02-16,02:19:43.000,47,11147705,6925,0,1771208382,13160.978373400001,26708.47889739,53312.68760928 2026-02-16,02:19:44.000,47,11147727,6645,0,1771208383,13160.904273989996,33629.498008769995,53312.77145472001 2026-02-16,02:19:45.000,47,11147654,6165,0,1771208384,13160.863856129996,30860.959250400003,53312.7644676 2026-02-16,02:19:46.000,47,11147658,6445,0,1771208385,13160.74933885999,32245.020680250003,53312.897222880005 2026-02-16,02:19:47.000,47,11147629,6805,0,1771208386,13160.722393619995,33629.15965053,53312.88324864 2026-02-16,02:19:48.000,47,11147685,6765,0,1771208387,13160.621348969995,29476.326841019996,53312.85530016 2026-02-16,02:19:49.000,47,11147694,6485,0,1771208388,13160.60787634999,34090.28553861,53312.93215848 2026-02-16,02:19:50.000,47,11147703,6284,0,1771208389,13160.49335908,27630.469855739997,53312.87626152 2026-02-16,02:19:51.000,47,11147708,5405,0,1771208390,13160.44620490999,34090.158654269995,53313.03696528001 2026-02-16,02:19:52.000,47,11147660,6324,0,1771208391,13160.399050739994,29014.552432979996,53312.96010696001 2026-02-16,02:19:54.000,47,11147677,6605,0,1771208393,13160.264324539989,32244.167735519994,53312.96010696001 2026-02-16,02:19:55.000,47,11147649,6725,0,1771208394,13160.183488819988,29014.19292735,53312.9740812 2026-02-16,02:19:56.000,47,11147652,5525,0,1771208395,13160.170016199998,26245.689414630004,53313.02299104 2026-02-16,02:19:57.000,47,11147684,6365,0,1771208396,13160.170016199998,31782.428573130004,53313.02997816 2026-02-16,02:19:58.000,47,11147628,5245,0,1771208397,13160.136334649993,30859.514178750003,53313.07190088 2026-02-16,02:19:59.000,47,11147655,6805,0,1771208398,13160.149807269998,29013.769979549994,53313.134784960006 2026-02-16,02:20:00.000,47,11147669,6765,0,1771208399,13160.109389409998,30859.337950500005,53313.09984936 2026-02-16,02:20:01.000,47,11147654,6565,0,1771208400,13160.082444170002,30859.295655719994,53313.113823600004 2026-02-16,02:20:02.000,47,11147700,6485,0,1771208401,13160.062235240002,29936.416506990005,53313.10683648001 2026-02-16,02:20:03.000,47,11147763,6805,0,1771208402,13159.974663209992,32243.392331220006,53313.17670768001 2026-02-16,02:20:16.000,47,11147637,6805,0,1771208415,13158.741918480002,30858.43566186,53313.37933416 2026-02-16,02:20:17.000,47,11147686,6324,0,1771208416,13158.613928589992,27628.65822933,53313.38632128 2026-02-16,02:20:18.000,47,11147669,5845,0,1771208417,13158.553301799991,33165.43968261,53313.400295520005 2026-02-16,02:20:19.000,47,11147730,5485,0,1771208418,13158.425311909996,29474.226200279998,53313.43523112 2026-02-16,02:20:20.000,47,11147721,6245,0,1771208419,13158.35121249999,31781.314810590004,53313.449205360004 2026-02-16,02:20:21.000,47,11147711,6685,0,1771208420,13158.223222609995,29012.924083949998,53313.449205360004 2026-02-16,02:20:22.000,47,11147697,6765,0,1771208421,13158.122177959995,35472.53534205,53313.43523112 2026-02-16,02:20:23.000,47,11147629,6765,0,1771208422,13158.041342239994,28090.192966949995,53313.38632128 2026-02-16,02:20:24.000,47,11147682,6084,0,1771208423,13157.953770209999,29013.100312199997,53313.42125688001 2026-02-16,02:20:25.000,47,11147678,6324,0,1771208424,13158.05481486,32704.461826259998,53313.79157424 2026-02-16,02:20:27.000,47,11147638,6324,0,1771208426,13157.704526740003,29474.804228940004,53313.3583728 2026-02-16,02:20:28.000,47,11147645,6084,0,1771208427,13157.576536849992,28090.651160399997,53313.400295520005 2026-02-16,02:20:29.000,47,11147683,6525,0,1771208428,13157.556327919992,28090.813290389997,53313.470166720006 2026-02-16,02:20:30.000,47,11147693,6725,0,1771208429,13157.488964819997,25322.443711140004,53313.47715384 2026-02-16,02:20:31.000,47,11147656,6245,0,1771208430,13157.428338029997,26706.758909669996,53313.3583728 2026-02-16,02:20:32.000,47,11147639,6045,0,1771208431,13157.327293379996,30859.450736579995,53313.36535992 2026-02-16,02:20:33.000,47,11147666,6485,0,1771208432,13157.273402899991,26245.506137250006,53313.34439856001 2026-02-16,02:20:34.000,47,11147691,5884,0,1771208433,13157.206039799996,32705.216083170002,53313.33741144 2026-02-16,02:20:35.000,47,11147677,5765,0,1771208434,13157.15214931999,29014.0166991,53313.330424320004 2026-02-16,02:20:36.000,47,11147694,6205,0,1771208435,13157.11846777,30398.282553719997,53313.26754024 2026-02-16,02:20:38.000,47,11147645,5925,0,1771208437,13157.084786219995,28552.749828419997,53313.32343720001 2026-02-16,02:20:39.000,47,11147703,6685,0,1771208438,13157.05784098,30398.508125880006,53313.31645008 2026-02-16,02:20:40.000,47,11147706,6205,0,1771208439,13157.084786219995,27168.67430031,53313.37933416 2026-02-16,02:20:41.000,47,11147668,6284,0,1771208440,13157.09825884,25323.014690669996,53313.34439856001 2026-02-16,02:20:42.000,47,11147695,6805,0,1771208441,13157.11846777,32705.639030970007,53313.32343720001 2026-02-16,02:20:43.000,47,11147700,6165,0,1771208442,13157.11846777,29475.854549309995,53313.27452736001 2026-02-16,02:20:44.000,47,11147614,6445,0,1771208443,13157.206039799996,30398.684354130004,53313.25356600001 2026-02-16,02:20:45.000,47,11147677,6805,0,1771208444,13157.286875519996,23016.229192950006,53313.25356600001 2026-02-16,02:20:46.000,47,11147644,6405,0,1771208445,13157.327293379996,28553.292611430006,53313.23959176 2026-02-16,02:20:47.000,47,11147635,6845,0,1771208446,13157.374447549992,28091.983445970007,53313.330424320004 2026-02-16,02:20:49.000,47,11147653,5965,0,1771208448,13157.576536849992,27630.688378770006,53313.34439856001 2026-02-16,02:20:50.000,47,11147699,6885,0,1771208449,13157.704526740003,26246.605801530008,53313.37234704001 2026-02-16,02:20:51.000,47,11147654,5245,0,1771208450,13157.825780319989,30860.740727369994,53313.428244 2026-02-16,02:20:52.000,47,11147703,6925,0,1771208451,13157.899879729994,30399.445660170008,53313.44221824001 2026-02-16,02:20:53.000,47,11147654,6485,0,1771208452,13158.021133309994,25785.479913450006,53313.470166720006 2026-02-16,02:20:54.000,47,11147710,6205,0,1771208453,13158.15585951,29938.277477309995,53313.52606368 2026-02-16,02:20:55.000,47,11147688,6324,0,1771208454,13158.304058329995,31784.035774770004,53313.56099928001 2026-02-16,02:20:56.000,47,11147643,6605,0,1771208455,13158.39163035999,25324.339927110006,53313.665806080004 2026-02-16,02:20:57.000,47,11147713,6845,0,1771208456,13158.546565489996,30400.00959057,53313.602922 2026-02-16,02:20:58.000,47,11147668,5445,0,1771208457,13158.661082760002,31322.94513234,53313.6727932 2026-02-16,02:21:11.000,47,11148014,6485,0,1771208470,13160.163279889988,31785.311667300004,53314.287659760004 2026-02-16,02:21:12.000,47,11148041,7045,0,1771208471,13160.277797159993,29478.272400899994,53314.3715052 2026-02-16,02:21:13.000,47,11148077,6645,0,1771208472,13160.392314429999,29939.793040260003,53314.43438928 2026-02-16,02:21:14.000,47,11148017,5845,0,1771208473,13160.56745848999,27632.626889520005,53314.5112476 2026-02-16,02:21:15.000,47,11147915,6925,0,1771208474,13160.68871206999,27171.254281889996,53314.46932488001 2026-02-16,02:21:16.000,47,11147954,6284,0,1771208475,13160.85711982,24864.109278539996,53314.53919608 2026-02-16,02:21:17.000,47,11147972,6284,0,1771208476,13160.958164470001,30401.214991800007,53314.63002864 2026-02-16,02:21:18.000,47,11148037,6605,0,1771208477,13161.106363289997,30862.728582030002,53314.63701576001 2026-02-16,02:21:19.000,47,11148019,6525,0,1771208478,13161.294979969993,24864.264359399996,53314.65099 2026-02-16,02:21:20.000,47,11147991,5925,0,1771208479,13161.524014509989,28094.225069310007,53314.87457784 2026-02-16,02:21:22.000,47,11147942,6365,0,1771208481,13161.82714845999,30401.363023529993,53314.87457784 2026-02-16,02:21:23.000,47,11147938,6405,0,1771208482,13161.941665729995,32708.515076009993,53314.979384640006 2026-02-16,02:21:24.000,47,11147984,6485,0,1771208483,13162.150491339991,27632.866559939997,53315.007333120004 2026-02-16,02:21:25.000,47,11148018,6365,0,1771208484,13162.258272300001,34092.95010975,53315.08419144 2026-02-16,02:21:26.000,47,11147961,6845,0,1771208485,13162.386262189997,29017.245200639998,53315.14008840001 2026-02-16,02:21:27.000,47,11148007,6605,0,1771208486,13162.520988390002,32708.7476973,53315.25886944 2026-02-16,02:21:28.000,47,11147960,6324,0,1771208487,13162.669187209998,29478.801085650004,53315.33572776001 2026-02-16,02:21:29.000,47,11147985,7045,0,1771208488,13162.797177099994,27171.627885780006,53315.44752168 2026-02-16,02:21:30.000,47,11147971,6845,0,1771208489,13162.891485439999,27633.063935579994,53315.4894444 2026-02-16,02:21:31.000,47,11148005,6845,0,1771208490,13163.02621163999,33631.570452989996,53315.54534136 2026-02-16,02:21:33.000,47,11148002,5405,0,1771208492,13163.21482832,27633.14147601,53315.678096640004 2026-02-16,02:21:34.000,47,11147977,6725,0,1771208493,13163.31587297,32708.811139469995,53315.74098072001 2026-02-16,02:21:35.000,47,11147978,6245,0,1771208494,13163.389972379991,24864.588619379996,53315.82482616 2026-02-16,02:21:36.000,47,11147996,6165,0,1771208495,13163.491017029992,26249.023653120006,53315.90867160001 2026-02-16,02:21:37.000,47,11148004,6405,0,1771208496,13163.558380130002,30401.863511760006,53315.97155568 2026-02-16,02:21:38.000,47,11148010,5525,0,1771208497,13163.659424780002,30401.969248709996,53316.02745264001 2026-02-16,02:21:39.000,47,11148030,6365,0,1771208498,13163.679633710002,26710.664127690005,53316.06937536 2026-02-16,02:21:40.000,47,11148013,6885,0,1771208499,13163.713315259993,29017.86552408,53316.09033672 2026-02-16,02:21:41.000,47,11147990,6245,0,1771208500,13163.760469430003,31786.573461570006,53316.19514352001 2026-02-16,02:21:42.000,47,11148033,6925,0,1771208501,13163.773942049993,29940.998441489995,53316.23007912 2026-02-16,02:21:44.000,47,11147963,6765,0,1771208503,13163.901931939989,33171.19177269,53316.39777 2026-02-16,02:21:45.000,47,11147997,6765,0,1771208504,13163.962558729989,30402.688259970004,53316.47462832 2026-02-16,02:21:46.000,47,11148055,6084,0,1771208505,13164.023185519989,25788.475793699996,53316.516551040004 2026-02-16,02:21:47.000,47,11148025,6965,0,1771208506,13164.06360337999,31325.750686080006,53316.55148664 2026-02-16,02:21:48.000,47,11148013,6725,0,1771208507,13164.08381230999,31325.856423029996,53316.62834496001 2026-02-16,02:21:49.000,47,11147983,6565,0,1771208508,13164.13096648,32710.312604160004,53316.73315176 2026-02-16,02:21:50.000,47,11148068,6245,0,1771208509,13164.20506588999,26711.742644579994,53316.73315176 2026-02-16,02:21:51.000,47,11148010,6485,0,1771208510,13164.218538509995,30403.336779930003,53316.78904872 2026-02-16,02:21:52.000,47,11148013,7205,0,1771208511,13164.24548374999,31326.321665609998,53316.76808736 2026-02-16,02:21:53.000,47,11148015,6765,0,1771208512,13164.24548374999,32249.292453029993,53316.84494568001 2026-02-16,02:21:55.000,47,11147941,6885,0,1771208514,13164.279165299995,28096.459643520007,53316.89385552001 2026-02-16,02:21:56.000,47,11147956,6405,0,1771208515,13164.299374229995,29942.358923580003,53317.01263656001 2026-02-16,02:21:57.000,47,11148001,6885,0,1771208516,13164.34652839999,34556.70532332,53317.06154640001 2026-02-16,02:21:58.000,47,11147998,5485,0,1771208517,13164.39368257,30865.30151448,53317.040585040006 2026-02-16,02:21:59.000,47,11148013,6645,0,1771208518,13164.39368257,29019.670101359996,53317.096482 2026-02-16,02:22:00.000,47,11148020,6565,0,1771208519,13164.45430936,29942.626790520007,53317.15237896001 2026-02-16,02:22:01.000,47,11148017,6765,0,1771208520,13164.42736411999,28558.290444600003,53317.1663532 2026-02-16,02:22:02.000,47,11147990,6565,0,1771208521,13164.46778197999,35018.536124399994,53317.22923728001 2026-02-16,02:22:03.000,47,11147984,6245,0,1771208522,13164.45430936,31327.08297165,53317.27814712001 2026-02-16,02:22:04.000,47,11147961,6885,0,1771208523,13164.461045669996,26712.736571910005,53317.31308272 2026-02-16,02:22:06.000,47,11147988,6405,0,1771208525,13164.40715518999,29481.41631288,53317.424876640005 2026-02-16,02:22:07.000,47,11147956,6445,0,1771208526,13164.400418879995,28097.072917829995,53317.39692816001 2026-02-16,02:22:08.000,47,11147999,7045,0,1771208527,13164.38694625999,29942.915804849996,53317.45282512 2026-02-16,02:22:09.000,47,11147950,6445,0,1771208528,13164.4138915,27174.24311301,53317.45981224 2026-02-16,02:22:10.000,47,11147996,6245,0,1771208529,13164.36673732999,32711.567349300007,53317.45282512 2026-02-16,02:22:11.000,47,11147966,5445,0,1771208530,13164.380209949995,29481.57139374,53317.4807736 2026-02-16,02:22:12.000,47,11148019,6925,0,1771208531,13164.33305578,34096.03057956,53317.5506448 2026-02-16,02:22:13.000,47,11148027,6765,0,1771208532,13164.339792089995,26251.610683830004,53317.55763192 2026-02-16,02:22:14.000,47,11148022,5445,0,1771208533,13164.28590160999,29943.18367179,53317.56461904001 2026-02-16,02:22:15.000,47,11148030,6205,0,1771208534,13164.20506588999,29020.318621319995,53317.592567520005 2026-02-16,02:22:17.000,47,11148050,6605,0,1771208536,13164.056867069994,33634.89764235,53317.59955464 2026-02-16,02:22:18.000,47,11148013,6925,0,1771208537,13164.016449209994,28559.072898030005,53317.69737432 2026-02-16,02:22:19.000,47,11148029,6525,0,1771208538,13163.908668249998,29020.621733909997,53317.73929704 2026-02-16,02:22:20.000,47,11147973,6045,0,1771208539,13163.814359909993,30866.478719189996,53317.7253228 2026-02-16,02:22:21.000,47,11148060,6565,0,1771208540,13163.686370019997,30405.070865910006,53317.711348560006 2026-02-16,02:22:22.000,47,11148031,5925,0,1771208541,13163.578589060002,29482.177618920003,53317.73929704 2026-02-16,02:22:23.000,47,11148018,5405,0,1771208542,13163.457335480001,27175.06081209,53317.73929704 2026-02-16,02:22:24.000,47,11147977,6965,0,1771208543,13163.369763449991,32250.9771951,53317.71833568 2026-02-16,02:22:25.000,47,11148011,6885,0,1771208544,13163.23503725,28559.42535453,53317.711348560006 2026-02-16,02:22:26.000,47,11148035,6805,0,1771208545,13163.120519979995,29020.861404330004,53317.73230992001 2026-02-16,02:22:28.000,47,11148019,6805,0,1771208547,13162.891485439999,33635.32763928,53317.71833568 2026-02-16,02:22:29.000,47,11148034,6365,0,1771208548,13162.790440789999,32712.469637939997,53317.70436144001 2026-02-16,02:22:30.000,47,11148067,6605,0,1771208549,13162.655714589993,29943.796946100003,53317.60654176 2026-02-16,02:22:31.000,47,11148035,6845,0,1771208550,13162.527724699998,26252.174614229996,53317.620516 2026-02-16,02:22:32.000,47,11148024,6525,0,1771208551,13162.386262189997,28097.99635386,53317.50872208 2026-02-16,02:22:33.000,47,11148055,6685,0,1771208552,13162.291953849992,29943.754651320007,53317.57859328 2026-02-16,02:22:34.000,47,11148056,6324,0,1771208553,13162.11680979,34558.15039497,53317.50872208 2026-02-16,02:22:35.000,47,11148040,6245,0,1771208554,13162.00902882999,27636.51096015,53317.494747840006 2026-02-16,02:22:36.000,47,11148051,6765,0,1771208555,13161.87430263,29482.276306739994,53317.39692816001 2026-02-16,02:22:37.000,47,11148023,5965,0,1771208556,13161.74631273999,27636.461616240005,53317.38295392 2026-02-16,02:22:39.000,47,11147982,6005,0,1771208558,13161.524014509989,26252.054779020007,53317.24321152 2026-02-16,02:22:40.000,47,11147979,6965,0,1771208559,13161.382551999988,30866.401178760003,53317.21526304 2026-02-16,02:22:41.000,47,11148058,6205,0,1771208560,13161.281507350002,34557.875478899994,53317.159366080006 2026-02-16,02:22:42.000,47,11148052,5684,0,1771208561,13161.146781149997,34096.38303606,53317.08250776001 2026-02-16,02:22:43.000,47,11148047,6845,0,1771208562,13161.032263879992,31789.090000979995,53317.14539184 2026-02-16,02:22:44.000,47,11147997,5884,0,1771208563,13160.978373400001,31327.498870320007,53316.98468808001 2026-02-16,02:22:45.000,47,11148020,5725,0,1771208564,13160.85711982,29481.634835909994,53316.94975248 2026-02-16,02:22:46.000,47,11148004,6245,0,1771208565,13160.783020409996,29481.57139374,53316.851932800004 2026-02-16,02:22:47.000,47,11148016,6445,0,1771208566,13160.661766829995,32250.124250370005,53316.73315176 2026-02-16,02:22:48.000,47,11148000,6124,0,1771208567,13160.62808527999,31788.624758399994,53316.754113120005 2026-02-16,02:22:50.000,47,11148023,6245,0,1771208569,13160.459677529994,35018.430387450004,53316.66328056 2026-02-16,02:22:51.000,47,11148044,6284,0,1771208570,13160.412523359999,29019.61370832,53316.52353816 2026-02-16,02:22:52.000,47,11148025,6805,0,1771208571,13160.338423949994,26712.348869759997,53316.46065408001 2026-02-16,02:22:53.000,47,11148033,6885,0,1771208572,13160.298006089994,27173.7708213,53316.467641200004 2026-02-16,02:22:54.000,47,11147960,5845,0,1771208573,13160.257588229993,27635.07998676,53316.41174424001 2026-02-16,02:22:55.000,47,11147972,6365,0,1771208574,13160.230642989998,27173.658035219996,53316.42571848 2026-02-16,02:22:56.000,47,11148025,6645,0,1771208575,13160.149807269998,29942.175646200005,53316.35584728 2026-02-16,02:22:57.000,47,11147972,6324,0,1771208576,13160.102653100002,37324.96916562,53316.202130640006 2026-02-16,02:22:58.000,47,11147997,5805,0,1771208577,13160.082444170002,26711.968216740002,53316.181169280004 2026-02-16,02:22:59.000,47,11148061,6685,0,1771208578,13160.021817380002,27173.319676979998,53316.202130640006 2026-02-16,02:23:01.000,47,11147978,6365,0,1771208580,13159.900563800002,23020.190804009995,53316.083349600005 2026-02-16,02:23:02.000,47,11147949,6925,0,1771208581,13159.873618559992,31325.95511085,53316.034439760006 2026-02-16,02:23:03.000,47,11147969,6645,0,1771208582,13159.846673319997,31325.856423029996,53315.99950416 2026-02-16,02:23:04.000,47,11148036,5325,0,1771208583,13159.792782839992,27634.29753333,53315.92264584 2026-02-16,02:23:05.000,47,11147972,6324,0,1771208584,13159.752364979991,27172.769844840004,53315.95059432 2026-02-16,02:23:06.000,47,11147990,6485,0,1771208585,13159.732156049991,26249.74971351,53315.845787520004 2026-02-16,02:23:07.000,47,11147999,6885,0,1771208586,13159.6984745,29018.246177099994,53315.796877680004 2026-02-16,02:23:08.000,47,11148045,6765,0,1771208587,13159.711947119991,29018.076997979995,53315.70604512 2026-02-16,02:23:09.000,47,11148014,6445,0,1771208588,13159.711947119991,33632.268316860005,53315.71303224 2026-02-16,02:23:10.000,47,11147974,6165,0,1771208589,13159.738892360001,30402.159575219994,53315.63617392 2026-02-16,02:23:12.000,47,11147972,6365,0,1771208591,13159.759101290001,32247.516072269995,53315.55232848001 2026-02-16,02:23:13.000,47,11147995,6605,0,1771208592,13159.765837599996,29478.86452782,53315.580276960005 2026-02-16,02:23:14.000,47,11147967,6725,0,1771208593,13159.806255459996,28094.337855389997,53315.55232848001 2026-02-16,02:23:15.000,47,11147995,6565,0,1771208594,13159.860145940002,30401.412367440003,53315.510405760004 2026-02-16,02:23:16.000,47,11148005,6885,0,1771208595,13159.866882249997,34092.562407599995,53315.52438000001 2026-02-16,02:23:17.000,47,11147966,6284,0,1771208596,13159.880354870002,29016.808154579994,53315.51739288 2026-02-16,02:23:18.000,47,11148013,6685,0,1771208597,13159.907300109997,25786.741707719993,53315.45450880001 2026-02-16,02:23:19.000,47,11147993,6965,0,1771208598,13159.914036419992,25325.073036629998,53315.4195732 2026-02-16,02:23:20.000,47,11147987,6565,0,1771208599,13159.981399520002,29477.764863539996,53315.4195732 2026-02-16,02:23:21.000,47,11147984,6165,0,1771208600,13159.940981660002,31784.70544212,53315.39861184 2026-02-16,02:23:23.000,47,11147997,6925,0,1771208602,13159.907300109997,25785.994499940003,53315.314766400006 2026-02-16,02:23:24.000,47,11147996,6365,0,1771208603,13159.853409629992,28554.364079189996,53315.27284368 2026-02-16,02:23:25.000,47,11148025,6765,0,1771208604,13159.846673319997,27169.957241969998,53315.244895200005 2026-02-16,02:23:26.000,47,11147999,6605,0,1771208605,13159.833200699992,26246.930061510007,53315.30777928001 2026-02-16,02:23:27.000,47,11147992,6405,0,1771208606,13159.792782839992,26246.796128040005,53315.25188232 2026-02-16,02:23:28.000,47,11148002,6365,0,1771208607,13159.786046529996,27169.513146779995,53315.22393384 2026-02-16,02:23:29.000,47,11147995,6765,0,1771208608,13159.738892360001,27169.365115049994,53315.23790808001 2026-02-16,02:23:30.000,47,11147954,6365,0,1771208609,13159.664792949996,30399.149596710005,53315.28681792001 2026-02-16,02:23:31.000,47,11147995,6805,0,1771208610,13159.631111399991,34551.7427358,53315.11912704001 2026-02-16,02:23:32.000,47,11147947,7045,0,1771208611,13159.563748299995,29937.502073009993,53315.195985360006 2026-02-16,02:23:34.000,47,11148017,6645,0,1771208613,13159.442494719995,27168.921019860005,53315.11912704001 2026-02-16,02:23:35.000,47,11148002,6165,0,1771208614,13159.361658999995,29937.297648239997,53315.09816568001 2026-02-16,02:23:36.000,47,11147983,6925,0,1771208615,13159.24714172999,31782.837422669996,53315.11213992 2026-02-16,02:23:37.000,47,11147973,6605,0,1771208616,13159.098942909994,32705.596736189997,53315.07021720001 2026-02-16,02:23:38.000,47,11148018,6405,0,1771208617,13159.058525049993,34089.728657340005,53315.11213992 2026-02-16,02:23:39.000,47,11147979,6685,0,1771208618,13158.903589920003,31321.260390270007,53315.06323008 2026-02-16,02:23:40.000,47,11148024,6284,0,1771208619,13158.775600029992,32244.040851180005,53315.007333120004 2026-02-16,02:23:41.000,47,11148004,6284,0,1771208620,13158.634137519992,29936.916995220003,53314.979384640006 2026-02-16,02:23:42.000,47,11148012,6605,0,1771208621,13158.533092869991,26706.984481830004,53314.979384640006 2026-02-16,02:23:43.000,47,11148056,6445,0,1771208622,13158.324267259995,27168.307745550002,53314.95143616001 2026-02-16,02:23:45.000,47,11147996,6405,0,1771208624,13158.081760099994,31320.8444916,53314.825668 2026-02-16,02:23:46.000,47,11148038,6205,0,1771208625,13157.913352349999,29475.191931089998,53314.81868088 2026-02-16,02:23:47.000,47,11148027,6885,0,1771208626,13157.765153529988,34550.59372761,53314.74880968 2026-02-16,02:23:48.000,47,11148050,6445,0,1771208627,13157.590009469997,29013.70653738,53314.5811188 2026-02-16,02:23:49.000,47,11148055,6685,0,1771208628,13157.462019580002,24399.642102840007,53314.58810592 2026-02-16,02:23:50.000,47,11148001,6765,0,1771208629,13157.273402899991,32243.413478610004,53314.476312000006 2026-02-16,02:23:51.000,47,11148008,6245,0,1771208630,13157.1386767,25783.724680080006,53314.42041504 2026-02-16,02:23:52.000,47,11148001,7045,0,1771208631,13157.01068680999,33166.130497349994,53314.46233776 2026-02-16,02:23:53.000,47,11147996,6284,0,1771208632,13156.842279059994,28552.030817160005,53314.3715052 2026-02-16,02:23:54.000,47,11148000,6205,0,1771208633,13156.754707029999,29474.811278070003,53314.29464688 2026-02-16,02:23:56.000,47,11148012,6405,0,1771208635,13156.491990939998,25783.435665750003,53314.18285296001 2026-02-16,02:23:57.000,47,11148027,6725,0,1771208636,13156.357264739992,26706.22317579,53314.126956 2026-02-16,02:23:58.000,47,11147993,6725,0,1771208637,13156.283165330002,30858.76697097,53314.05009768 2026-02-16,02:23:59.000,47,11148005,6565,0,1771208638,13156.168648059996,34088.5444035,53314.0570848 2026-02-16,02:24:00.000,47,11148030,6445,0,1771208639,13156.121493890001,27167.447751689993,53313.952278000004 2026-02-16,02:24:01.000,47,11147997,6925,0,1771208640,13156.02044924,24860.422583549996,53313.81952272 2026-02-16,02:24:02.000,47,11147974,6405,0,1771208641,13155.91940459,27167.39135865,53313.805548480006 2026-02-16,02:24:03.000,47,11147978,5645,0,1771208642,13155.81162362999,29935.760937900006,53313.79157424 2026-02-16,02:24:04.000,47,11148058,5605,0,1771208643,13155.71057897999,29012.945231339996,53313.7426644 2026-02-16,02:24:05.000,47,11148009,5884,0,1771208644,13155.602798019994,35472.54239118,53313.65881896001 2026-02-16,02:24:07.000,47,11148015,6685,0,1771208646,13155.420917649993,25321.633061190005,53313.5330508 2026-02-16,02:24:08.000,47,11148028,6685,0,1771208647,13155.306400379988,31319.89285905,53313.498115200004 2026-02-16,02:24:09.000,47,11148017,6925,0,1771208648,13155.191883109997,31781.286614070006,53313.449205360004 2026-02-16,02:24:10.000,47,11148063,5925,0,1771208649,13155.050420599997,26705.793178859996,53313.37933416 2026-02-16,02:24:11.000,47,11148036,6324,0,1771208650,13154.969584879997,31319.90695731,53313.36535992 2026-02-16,02:24:12.000,47,11148017,6765,0,1771208651,13154.875276539991,32242.680369089998,53313.26055312 2026-02-16,02:24:13.000,47,11148037,6725,0,1771208652,13154.75402295999,29012.90998569,53313.24657888 2026-02-16,02:24:14.000,47,11148026,6725,0,1771208653,13154.666450929995,30858.555497070003,53313.19766904 2026-02-16,02:24:15.000,47,11148040,5445,0,1771208654,13154.524988419995,29935.8314292,53313.16972056 2026-02-16,02:24:16.000,47,11148023,6965,0,1771208655,13154.383525909994,29935.866674849996,53313.09984936 2026-02-16,02:24:18.000,47,11148014,6365,0,1771208657,13154.107337199988,27167.666274720003,53313.00202968 2026-02-16,02:24:19.000,47,11148066,6405,0,1771208658,13153.959138379993,28090.566570840005,53312.967094080006 2026-02-16,02:24:20.000,47,11148073,6925,0,1771208659,13153.810939559997,31781.921035770007,53312.93215848 2026-02-16,02:24:21.000,47,11148067,6005,0,1771208660,13153.656004429991,29936.28962265,53312.897222880005 2026-02-16,02:24:22.000,47,11148048,6405,0,1771208661,13153.47412405999,31782.111362280004,53312.80639032 2026-02-16,02:24:23.000,47,11148004,6645,0,1771208662,13153.29898,28090.94722386,53312.70857064 2026-02-16,02:24:24.000,47,11148112,6485,0,1771208663,13153.157517489999,28552.38327366,53312.70857064 2026-02-16,02:24:25.000,47,11148024,6284,0,1771208664,13152.948691879988,26245.39335117,53312.59677672 2026-02-16,02:24:26.000,47,11148028,6605,0,1771208665,13152.780284129993,24399.853576740003,53312.54786688 2026-02-16,02:24:27.000,47,11148076,5765,0,1771208666,13152.564722210001,28552.594747559997,53312.47100856 2026-02-16,02:24:29.000,47,11148079,6965,0,1771208668,13152.17401622999,29475.523240199997,53312.37318888 2026-02-16,02:24:30.000,47,11148061,7005,0,1771208669,13151.99213585999,27629.94822012,53312.30331768 2026-02-16,02:24:31.000,47,11148022,5445,0,1771208670,13151.796782869998,26707.167759210002,53312.08671696 2026-02-16,02:24:32.000,47,11148027,6805,0,1771208671,13151.594693569998,28552.855565370002,53312.07972984001 2026-02-16,02:24:33.000,47,11148066,5485,0,1771208672,13151.439758439992,28091.447712089997,53311.94697456 2026-02-16,02:24:34.000,47,11148043,7005,0,1771208673,13151.244405450001,26707.33693833,53311.93300032001 2026-02-16,02:24:35.000,47,11148060,6284,0,1771208674,13151.11641555999,27630.159694019996,53311.81421928001 2026-02-16,02:24:36.000,47,11148067,6765,0,1771208675,13150.948007809995,29475.917991480004,53311.81421928001 2026-02-16,02:24:37.000,47,11148036,6365,0,1771208676,13150.77286374999,31321.605797640004,53311.74434808001 2026-02-16,02:24:38.000,47,11148009,6165,0,1771208677,13150.678555409999,33167.223112499996,53311.63255416 2026-02-16,02:24:40.000,47,11148035,6685,0,1771208679,13150.436048249998,31321.746780240006,53311.44390192 2026-02-16,02:24:41.000,47,11148098,6084,0,1771208680,13150.321530979993,30398.980417590006,53311.39499208 2026-02-16,02:24:42.000,47,11148085,6805,0,1771208681,13150.240695259992,28553.384250119998,53311.31114664001 2026-02-16,02:24:43.000,47,11148056,6405,0,1771208682,13150.126177990001,34551.81322710001,53311.269223920004 2026-02-16,02:24:44.000,47,11148050,6245,0,1771208683,13150.018397029991,29014.940135130004,53311.234288319996 2026-02-16,02:24:45.000,47,11148026,6445,0,1771208684,13149.90387976,28092.173772480004,53311.12948152 2026-02-16,02:24:46.000,47,11148075,6445,0,1771208685,13149.77588986999,30399.262382789995,53311.08057168 2026-02-16,02:24:47.000,47,11148079,6885,0,1771208686,13149.70179046,29937.88977516,53311.052623200005 2026-02-16,02:24:48.000,47,11148020,6284,0,1771208687,13149.58053688,31783.58463045,53310.94781640001 2026-02-16,02:24:49.000,47,11148086,6365,0,1771208688,13149.51317377999,31322.233170210005,53310.87095808 2026-02-16,02:24:51.000,47,11148022,6485,0,1771208690,13149.277402929998,32245.21805589,53310.68929296001 2026-02-16,02:24:52.000,47,11147838,6365,0,1771208691,13149.129204110002,29015.433574230003,53310.65435736 2026-02-16,02:24:53.000,47,11147802,6205,0,1771208692,13149.007950530002,31783.880693910003,53310.57051192001 2026-02-16,02:24:54.000,47,11148000,6405,0,1771208693,13148.900169569992,27631.24526004,53310.53557632 2026-02-16,02:24:55.000,47,11148016,6405,0,1771208694,13148.812597539996,33629.61079485,53310.48666648 2026-02-16,02:24:56.000,47,11148049,7125,0,1771208695,13148.671135029996,27169.858554150007,53310.395833919996 2026-02-16,02:24:57.000,47,11148046,6284,0,1771208696,13148.590299309995,31322.698412790007,53310.31198848 2026-02-16,02:24:58.000,47,11148076,6365,0,1771208697,13148.46230942,30399.925001010008,53310.22814304001 2026-02-16,02:24:59.000,47,11148004,6165,0,1771208698,13148.37473738999,27170.09822457,53310.25609152001 2026-02-16,02:25:00.000,47,11148022,6485,0,1771208699,13148.287165359994,25785.902861249997,53310.13032336 2026-02-16,02:25:13.000,47,11148012,6365,0,1771208712,13147.37776350999,29016.73061415,53309.38968864001 2026-02-16,02:25:14.000,47,11148018,6284,0,1771208713,13147.32387303,34553.906818710006,53309.43859848001 2026-02-16,02:25:15.000,47,11148001,6725,0,1771208714,13147.24303731,25787.023672919997,53309.36174016 2026-02-16,02:25:16.000,47,11147986,6284,0,1771208715,13147.19588313999,29017.05487413,53309.31981744001 2026-02-16,02:25:17.000,47,11148025,6845,0,1771208716,13147.168937899994,29940.067956330007,53309.235972 2026-02-16,02:25:18.000,47,11147986,6084,0,1771208717,13147.047684319994,27171.69132795,53309.277894720006 2026-02-16,02:25:19.000,47,11148049,6685,0,1771208718,13147.07462955999,29017.498969320004,53309.24295912 2026-02-16,02:25:20.000,47,11148057,6645,0,1771208719,13147.027475389994,30863.39120025,53309.22199776001 2026-02-16,02:25:21.000,47,11148002,6324,0,1771208720,13146.953375979989,32247.805086599998,53309.19404928 2026-02-16,02:25:22.000,47,11148071,6805,0,1771208721,13147.061156939999,33170.83226706,53309.43161136 2026-02-16,02:25:24.000,47,11148070,6165,0,1771208723,13146.811913469988,30864.060867599997,53309.089242480004 2026-02-16,02:25:25.000,47,11148019,6645,0,1771208724,13146.758022989998,30864.19480107,53309.089242480004 2026-02-16,02:25:26.000,47,11148064,6245,0,1771208725,13146.697396199997,28095.74768139,53308.98443568001 2026-02-16,02:25:27.000,47,11148033,6885,0,1771208726,13146.576142619997,34094.536164000005,53308.99840992 2026-02-16,02:25:28.000,47,11148068,6565,0,1771208727,13146.502043209992,27173.319676979998,53308.96347432001 2026-02-16,02:25:29.000,47,11148090,6405,0,1771208728,13146.394262249996,26712.00346239,53308.90059024 2026-02-16,02:25:30.000,47,11148036,6284,0,1771208729,13146.293217599996,31326.589532550002,53308.90757736 2026-02-16,02:25:31.000,47,11148033,6725,0,1771208730,13146.192172949995,32249.673106050002,53308.88661600001 2026-02-16,02:25:32.000,47,11148039,6685,0,1771208731,13146.050710439995,34556.966141130004,53308.79578344001 2026-02-16,02:25:33.000,47,11148041,6885,0,1771208732,13145.91598423999,35480.049714630004,53308.80277056 2026-02-16,02:25:35.000,47,11148041,6885,0,1771208734,13145.693686009989,29020.184687850007,53308.73988648 2026-02-16,02:25:36.000,47,11148059,6845,0,1771208735,13145.579168739998,32711.82111798,53308.71892512001 2026-02-16,02:25:37.000,47,11148036,6445,0,1771208736,13145.444442539992,27636.095061479995,53308.704950880005 2026-02-16,02:25:38.000,47,11148014,6645,0,1771208737,13145.336661579997,31327.823130300007,53308.69796376001 2026-02-16,02:25:39.000,47,11148066,6405,0,1771208738,13145.242353239992,26252.047729890008,53308.6420668 2026-02-16,02:25:40.000,47,11147999,6805,0,1771208739,13145.080681799991,28559.368961490007,53308.66302816 2026-02-16,02:25:41.000,47,11148049,6645,0,1771208740,13144.99984607999,27636.574402319995,53308.60014408001 2026-02-16,02:25:42.000,47,11148030,6365,0,1771208741,13144.98637346,29482.459584120006,53308.46040168001 2026-02-16,02:25:43.000,47,11148021,6885,0,1771208742,13144.86511988,26252.407235520004,53308.47437592 2026-02-16,02:25:44.000,47,11148037,6685,0,1771208743,13144.82470202,26252.428382910002,53308.44642744 2026-02-16,02:25:46.000,47,11148064,6284,0,1771208745,13144.7438663,29021.185664310004,53308.250788080004 2026-02-16,02:25:47.000,47,11148043,6845,0,1771208746,13144.68323951,29944.107107820004,53308.250788080004 2026-02-16,02:25:48.000,47,11148015,6565,0,1771208747,13144.622612719999,23022.460623870007,53308.152968400005 2026-02-16,02:25:49.000,47,11148016,6405,0,1771208748,13144.582194859999,27636.955055340004,53308.16694264 2026-02-16,02:25:50.000,47,11148054,6405,0,1771208749,13144.521568069998,33174.39912684,53308.02720024001 2026-02-16,02:25:51.000,47,11148031,6685,0,1771208750,13144.501359139998,28560.045677970003,53308.05514872001 2026-02-16,02:25:52.000,47,11148101,6685,0,1771208751,13144.440732349998,30405.881515860005,53308.04117448 2026-02-16,02:25:53.000,47,11148039,6805,0,1771208752,13144.407050799993,27175.878511169998,53307.96431616 2026-02-16,02:25:54.000,47,11148010,6405,0,1771208753,13144.353160320003,27637.406199660007,53307.92239344 2026-02-16,02:25:55.000,47,11148092,6365,0,1771208754,13144.332951390003,28560.440429249997,53307.85950936001 2026-02-16,02:26:08.000,47,11148047,6605,0,1771208767,13144.669766889994,31792.431288599997,53307.64290864001 2026-02-16,02:26:09.000,47,11148068,6084,0,1771208768,13144.69671212999,31792.501779900005,53307.698805600005 2026-02-16,02:26:10.000,47,11148087,7045,0,1771208769,13144.68323951,24870.679067699995,53307.64290864001 2026-02-16,02:26:11.000,47,11148069,6765,0,1771208770,13144.69671212999,32254.099959690007,53307.60797304 2026-02-16,02:26:12.000,47,11148016,6405,0,1771208771,13144.689975819994,29023.9559724,53307.6289344 2026-02-16,02:26:13.000,47,11148078,6205,0,1771208772,13144.642821649999,29485.469562629994,53307.71277984001 2026-02-16,02:26:14.000,47,11148099,6685,0,1771208773,13144.663030579999,25793.847230760002,53307.649895760005 2026-02-16,02:26:15.000,47,11148062,6284,0,1771208774,13144.595667479989,30870.010333319995,53307.64290864001 2026-02-16,02:26:16.000,47,11148013,6925,0,1771208775,13144.575458549989,29947.060693289997,53307.60797304 2026-02-16,02:26:17.000,47,11148088,6565,0,1771208776,13144.595667479989,27178.331608409993,53307.7337412 2026-02-16,02:26:19.000,47,11148014,6284,0,1771208778,13144.494622829989,32254.388974019996,53307.67085712001 2026-02-16,02:26:20.000,47,11148047,6885,0,1771208779,13144.474413899989,28562.6609052,53307.68483136 2026-02-16,02:26:21.000,47,11147999,6805,0,1771208780,13144.433996039988,24871.1020155,53307.649895760005 2026-02-16,02:26:22.000,47,11148064,6324,0,1771208781,13144.400314489998,29947.17347937,53307.68483136 2026-02-16,02:26:23.000,47,11148060,6324,0,1771208782,13144.366632939993,30408.546086999995,53307.6289344 2026-02-16,02:26:24.000,47,11148070,6525,0,1771208783,13144.319478769998,30408.65182395,53307.66387 2026-02-16,02:26:25.000,47,11148017,6965,0,1771208784,13144.265588289993,31793.05161204,53307.70579272 2026-02-16,02:26:26.000,47,11148037,6685,0,1771208785,13144.225170429992,29947.293314580005,53307.64290864001 2026-02-16,02:26:27.000,47,11148044,6525,0,1771208786,13144.164543639992,26255.593442280006,53307.68483136 2026-02-16,02:26:28.000,47,11147963,6805,0,1771208787,13144.144334709992,27178.536033180004,53307.63592152 2026-02-16,02:26:30.000,47,11147983,6725,0,1771208789,13144.056762679997,29024.42121498,53307.58701168 2026-02-16,02:26:31.000,47,11148030,6284,0,1771208790,13143.989399580001,25794.185589,53307.62194728001 2026-02-16,02:26:32.000,47,11148044,6405,0,1771208791,13143.895091239996,29024.541050190004,53307.62194728001 2026-02-16,02:26:33.000,47,11147999,7085,0,1771208792,13143.82772814,25794.34066986,53307.59399880001 2026-02-16,02:26:34.000,47,11148057,6525,0,1771208793,13143.68626563,30870.496723289994,53307.580024560004 2026-02-16,02:26:35.000,47,11148008,6124,0,1771208794,13143.59869359999,29947.589378040007,53307.53810184 2026-02-16,02:26:36.000,47,11148044,6565,0,1771208795,13143.48417633,26717.381948580005,53307.50316624001 2026-02-16,02:26:37.000,47,11148009,6965,0,1771208796,13143.288823339994,29947.68806586,53307.49617912 2026-02-16,02:26:38.000,47,11147995,6765,0,1771208797,13143.160833449998,25794.52394724,53307.45425640001 2026-02-16,02:26:39.000,47,11148009,6645,0,1771208798,13142.999162009997,27640.437325560008,53307.40534656001 2026-02-16,02:26:41.000,47,11148053,6645,0,1771208800,13142.62192864999,29024.963997989995,53307.363423840005 2026-02-16,02:26:42.000,47,11148003,7005,0,1771208801,13142.3861578,30409.384933470006,53307.32150112 2026-02-16,02:26:43.000,47,11148019,6605,0,1771208802,13142.170595879994,31332.398015669998,53307.28656552001 2026-02-16,02:26:44.000,47,11148043,6805,0,1771208803,13141.968506579993,29948.103964530004,53307.265604160006 2026-02-16,02:26:45.000,47,11147995,6685,0,1771208804,13141.725999419992,25333.496746980003,53307.16778448001 2026-02-16,02:26:46.000,47,11148010,6245,0,1771208805,13141.550855360001,31793.9820972,53307.06996480001 2026-02-16,02:26:47.000,47,11148030,6324,0,1771208806,13141.32182081999,26717.93178072,53307.049003440006 2026-02-16,02:26:48.000,47,11147977,6525,0,1771208807,13141.072577349994,31332.588342179995,53307.049003440006 2026-02-16,02:26:49.000,47,11148047,6845,0,1771208808,13140.843542809998,31794.066686759994,53306.87432544001 2026-02-16,02:26:50.000,47,11147997,6565,0,1771208809,13140.654926130002,27179.494714860004,53306.81842848 2026-02-16,02:27:03.000,47,11148013,6685,0,1771208822,13138.277008700003,29949.224776200004,53305.83324456 2026-02-16,02:27:04.000,47,11148000,6205,0,1771208823,13138.061446779997,30872.251956659995,53305.71446352 2026-02-16,02:27:05.000,47,11148006,6005,0,1771208824,13137.886302719991,25796.10295236,53305.72843776001 2026-02-16,02:27:06.000,47,11148010,6324,0,1771208825,13137.6707408,31795.257989730002,53305.6725408 2026-02-16,02:27:07.000,47,11148013,7005,0,1771208826,13137.50906936,33641.234810220005,53305.588695360006 2026-02-16,02:27:08.000,47,11147988,6205,0,1771208827,13137.36087053999,31795.44126711,53305.45594008 2026-02-16,02:27:09.000,47,11147997,6565,0,1771208828,13137.205935409998,26257.806869099993,53305.40703024 2026-02-16,02:27:10.000,47,11147852,6405,0,1771208829,13137.057736590003,32718.440251050008,53305.31619768 2026-02-16,02:27:11.000,47,11147996,6205,0,1771208830,13136.916274080002,28565.254985039996,53305.23933936 2026-02-16,02:27:12.000,47,11148063,6885,0,1771208831,13136.896065150002,24873.484621440002,53305.44196584001 2026-02-16,02:27:14.000,47,11148018,6205,0,1771208833,13136.565985959991,35948.91554745,53305.07863560001 2026-02-16,02:27:15.000,47,11148030,6485,0,1771208834,13136.46494130999,30411.23180553,53304.95985456001 2026-02-16,02:27:16.000,47,11147986,6405,0,1771208835,13136.42452344999,26258.004244740005,53304.94588032 2026-02-16,02:27:17.000,47,11148080,6445,0,1771208836,13136.34368772999,29949.823952249993,53304.869022000006 2026-02-16,02:27:18.000,47,11148047,6765,0,1771208837,13136.28306093999,34103.08675869,53304.84107352001 2026-02-16,02:27:19.000,47,11147997,6765,0,1771208838,13136.235906769994,30872.808837930002,53304.729279600004 2026-02-16,02:27:20.000,47,11147999,6765,0,1771208839,13136.20222521999,25796.645735369995,53304.74325384001 2026-02-16,02:27:21.000,47,11148048,6124,0,1771208840,13136.175279979994,31795.807821869996,53304.64543416 2026-02-16,02:27:22.000,47,11148071,6885,0,1771208841,13136.087707949999,30872.886378359995,53304.533640240006 2026-02-16,02:27:23.000,47,11148072,6284,0,1771208842,13136.020344849989,33180.29219952,53304.54761448 2026-02-16,02:27:25.000,47,11148019,6725,0,1771208844,13135.885618649998,27181.320439529998,53304.463769040005 2026-02-16,02:27:26.000,47,11148043,6725,0,1771208845,13135.818255550003,28565.86121022,53304.49870464 2026-02-16,02:27:27.000,47,11148029,6645,0,1771208846,13135.771101379993,30411.887374619997,53304.463769040005 2026-02-16,02:27:28.000,47,11148051,6685,0,1771208847,13135.697001970002,33642.292179719996,53304.365949360006 2026-02-16,02:27:29.000,47,11148026,6284,0,1771208848,13135.595957320002,34103.94675254999,53304.365949360006 2026-02-16,02:27:30.000,47,11147851,6805,0,1771208849,13135.461231119996,27643.369763640003,53304.344988000004 2026-02-16,02:27:31.000,47,11147841,7045,0,1771208850,13135.35345016,30412.359666329998,53304.33800088001 2026-02-16,02:27:32.000,47,11147838,6525,0,1771208851,13135.27261444,35027.340487769994,53304.3100524 2026-02-16,02:27:33.000,47,11147909,6805,0,1771208852,13135.158097169995,29028.129057359998,53304.26114256 2026-02-16,02:27:34.000,47,11147840,6485,0,1771208853,13135.057052519995,28566.81284277,53304.3100524 2026-02-16,02:27:36.000,47,11148066,6525,0,1771208855,13134.787600119998,29951.536890839998,53304.21223272 2026-02-16,02:27:37.000,47,11148042,6405,0,1771208856,13134.659610229988,29028.770528189998,53304.1353744 2026-02-16,02:27:38.000,47,11147997,5965,0,1771208857,13134.531620339993,30874.838987370007,53304.10742592 2026-02-16,02:27:39.000,47,11148019,5845,0,1771208858,13134.363212589997,33182.37169287,53304.03755472 2026-02-16,02:27:40.000,47,11148056,6245,0,1771208859,13134.208277459991,22568.369767530006,53304.10043880001 2026-02-16,02:27:41.000,47,11148026,6605,0,1771208860,13134.04660601999,34567.053446160004,53303.995632 2026-02-16,02:27:42.000,47,11148044,6525,0,1771208861,13133.94556136999,32721.24580479,53303.93973504 2026-02-16,02:27:43.000,47,11148062,5525,0,1771208862,13133.84451671999,32259.80270586,53303.93973504 2026-02-16,02:27:44.000,47,11148019,6685,0,1771208863,13133.716526829994,29952.467376,53303.890825200004 2026-02-16,02:27:45.000,47,11148062,6284,0,1771208864,13133.696317899994,25337.571144119996,53303.83492824001 2026-02-16,02:27:47.000,47,11148062,6284,0,1771208866,13133.534646459993,27645.124997010003,53303.674224480004 2026-02-16,02:27:48.000,47,11148081,6645,0,1771208867,13133.500964909988,30414.037359270005,53303.73012144 2026-02-16,02:27:49.000,47,11148068,5485,0,1771208868,13133.406656569998,26260.689963269993,53303.64627600001 2026-02-16,02:27:50.000,47,11147975,5965,0,1771208869,13133.366238709998,29491.101817500006,53303.6812116 2026-02-16,02:27:51.000,47,11147998,6205,0,1771208870,13133.339293470002,31337.085687119994,53303.6812116 2026-02-16,02:27:52.000,47,11148068,6445,0,1771208871,13133.278666680002,26260.61947197,53303.56941768001 2026-02-16,02:27:53.000,47,11147988,6365,0,1771208872,13133.258457750002,26722.111914809997,53303.53448208 2026-02-16,02:27:54.000,47,11147983,6885,0,1771208873,13133.265194059997,30414.016211880007,53303.527494960006 2026-02-16,02:27:55.000,47,11148036,6445,0,1771208874,13133.251721439992,28568.053489650003,53303.48557224 2026-02-16,02:27:56.000,47,11148016,6445,0,1771208875,13133.224776199997,30875.473409070008,53303.44364952 2026-02-16,02:27:58.000,47,11148066,6324,0,1771208877,13133.244985129997,31798.289115630003,53303.37377832 2026-02-16,02:27:59.000,47,11147972,6284,0,1771208878,13133.238248820002,30413.811787109997,53303.35281696001 2026-02-16,02:28:00.000,47,11148001,6045,0,1771208879,13133.177622030002,23491.544979719998,53303.24801016 2026-02-16,02:28:01.000,47,11148037,6645,0,1771208880,13133.191094649992,23952.97398039,53303.24801016 2026-02-16,02:28:02.000,47,11148044,5405,0,1771208881,13133.191094649992,29952.241803840006,53303.171151840004 2026-02-16,02:28:03.000,47,11148042,5605,0,1771208882,13133.177622030002,29029.172328600005,53303.171151840004 2026-02-16,02:28:04.000,47,11148042,5565,0,1771208883,13133.157413100002,31336.479461940005,53303.171151840004 2026-02-16,02:28:05.000,47,11148078,6565,0,1771208884,13133.116995240001,29952.079673850007,53303.16416472001 2026-02-16,02:28:06.000,47,11148043,6765,0,1771208885,13133.116995240001,25798.704081329997,53303.08031928 2026-02-16,02:28:07.000,47,11148037,6925,0,1771208886,13133.042895829996,30413.522772779994,53303.09429352001 2026-02-16,02:28:09.000,47,11148018,6405,0,1771208888,13133.009214279991,33643.83593919,53303.10128064 2026-02-16,02:28:10.000,47,11148030,6485,0,1771208889,13132.962060109996,32720.879250030004,53303.03839656 2026-02-16,02:28:11.000,47,11148044,6485,0,1771208890,13132.941851179996,26260.020295919996,53302.96153824 2026-02-16,02:28:12.000,47,11148048,6324,0,1771208891,13132.881224389996,33182.20251375,53302.97551248001 2026-02-16,02:28:13.000,47,11148018,6245,0,1771208892,13132.861015459996,28105.715151209995,53302.884679920004 2026-02-16,02:28:14.000,47,11147984,6124,0,1771208893,13132.87448808,23490.861214110002,53302.87070568 2026-02-16,02:28:15.000,47,11147990,6365,0,1771208894,13132.820597599995,32258.96385939,53302.80782160001 2026-02-16,02:28:16.000,47,11148028,6605,0,1771208895,13132.820597599995,34104.8278938,53302.856731440006 2026-02-16,02:28:17.000,47,11148066,6205,0,1771208896,13132.719552949995,26259.604397250005,53302.786860240005 2026-02-16,02:28:18.000,47,11148036,6205,0,1771208897,13132.63198092,30874.359646530007,53302.737950400006 2026-02-16,02:28:20.000,47,11148043,6805,0,1771208899,13132.402946379989,29489.924612789997,53302.64711784 2026-02-16,02:28:21.000,47,11148002,6205,0,1771208900,13132.322110659989,30874.317351749996,53302.6331436 2026-02-16,02:28:22.000,47,11148023,6885,0,1771208901,13132.227802319998,28105.531873829997,53302.59122088001 2026-02-16,02:28:23.000,47,11148038,6405,0,1771208902,13132.059394570002,30413.015235419996,53302.56327240001 2026-02-16,02:28:24.000,47,11148006,6525,0,1771208903,13131.897723130001,27643.975988820006,53302.55628528 2026-02-16,02:28:25.000,47,11148014,6405,0,1771208904,13131.843832649996,33181.70907465,53302.39558152001 2026-02-16,02:28:26.000,47,11148032,6445,0,1771208905,13131.73605169,27643.954841429993,53302.3885944 2026-02-16,02:28:27.000,47,11148052,6445,0,1771208906,13131.641743349996,30874.331450009995,53302.34667168001 2026-02-16,02:28:28.000,47,11148016,6245,0,1771208907,13131.500280839995,30874.345548269994,53302.33968456 2026-02-16,02:28:29.000,47,11148024,6284,0,1771208908,13131.399236189995,30874.26095871,53302.33968456 2026-02-16,02:28:31.000,47,11147974,6405,0,1771208910,13131.129783789998,29951.459350410005,53302.26981336 2026-02-16,02:28:32.000,47,11148066,6284,0,1771208911,13130.995057589993,34566.249845340004,53302.26282624 2026-02-16,02:28:33.000,47,11148065,5884,0,1771208912,13130.880540320002,26259.583249860007,53302.13007096 2026-02-16,02:28:34.000,47,11147996,6245,0,1771208913,13130.705396259997,30413.022284549996,53302.08814824001 2026-02-16,02:28:35.000,47,11148056,6205,0,1771208914,13130.563933749996,25336.795739819994,53301.99032856001 2026-02-16,02:28:36.000,47,11148035,6725,0,1771208915,13130.35510814,29951.68492257,53301.96238008 2026-02-16,02:28:37.000,47,11147978,6365,0,1771208916,13130.20690931999,31797.732234359995,53301.87853464 2026-02-16,02:28:38.000,47,11148037,6765,0,1771208917,13130.04523787999,33643.82889006,53301.780714960005 2026-02-16,02:28:39.000,47,11148070,6124,0,1771208918,13129.836412269993,26260.175376779996,53301.80167632001 2026-02-16,02:28:40.000,47,11148011,6925,0,1771208919,13129.742103930002,28567.693984020007,53301.794689199996 2026-02-16,02:28:42.000,47,11148038,6565,0,1771208921,13129.546750939997,28106.328425519998,53301.58507560001 2026-02-16,02:28:43.000,47,11148024,6124,0,1771208922,13129.432233669992,29490.883294469997,53301.52219152 2026-02-16,02:28:44.000,47,11148048,6445,0,1771208923,13129.304243779996,30413.94572058,53301.4802688 2026-02-16,02:28:45.000,47,11148054,6324,0,1771208924,13129.182990199995,27645.124997010003,53301.43135896 2026-02-16,02:28:46.000,47,11148020,6324,0,1771208925,13129.1156271,28106.737275060004,53301.396423360005 2026-02-16,02:28:47.000,47,11147999,6045,0,1771208926,13128.99437352,31798.705014299994,53301.33353928 2026-02-16,02:28:48.000,47,11148037,6845,0,1771208927,13128.900065179994,31337.261915370007,53301.31956504001 2026-02-16,02:28:49.000,47,11148016,6205,0,1771208928,13128.799020529994,25337.99409192,53301.18680976 2026-02-16,02:28:50.000,47,11147987,5884,0,1771208929,13128.758602669994,30875.945700779994,53301.20777112 2026-02-16,02:28:51.000,47,11147880,6124,0,1771208930,13128.718184809994,33183.52070106,53301.17283552001 2026-02-16,02:28:53.000,47,11147996,6565,0,1771208932,13128.563249680003,26722.72518912,53301.07501584 2026-02-16,02:28:54.000,47,11148027,6685,0,1771208933,13128.516095509993,31337.65666665,53300.97719616 2026-02-16,02:28:55.000,47,11148045,6685,0,1771208934,13128.502622890002,30876.21356772,53300.991170400004 2026-02-16,02:28:56.000,47,11148011,6805,0,1771208935,13128.462205030002,28107.357598500006,53300.991170400004 2026-02-16,02:28:57.000,47,11148025,6445,0,1771208936,13128.495886579993,33645.393796920005,53300.991170400004 2026-02-16,02:28:58.000,47,11148062,6205,0,1771208937,13128.509359199998,33645.48543561,53300.96322192001 2026-02-16,02:28:59.000,47,11148045,6845,0,1771208938,13128.522831820002,24415.671824460005,53300.92828632 2026-02-16,02:29:00.000,47,11148004,6324,0,1771208939,13128.549777059998,27646.26695607,53300.97020904 2026-02-16,02:29:01.000,47,11148067,7005,0,1771208940,13128.536304439993,29492.391808290005,53300.97020904 2026-02-16,02:29:02.000,47,11148017,6885,0,1771208941,13128.644085399988,24877.551969449996,53300.87937648 2026-02-16,02:29:04.000,47,11148032,6245,0,1771208943,13128.765338979989,31338.735183540004,53300.91431208001 2026-02-16,02:29:05.000,47,11148019,6765,0,1771208944,13128.86638362999,30415.87013307,53300.942260560005 2026-02-16,02:29:06.000,47,11148013,6925,0,1771208945,13128.96742827999,29031.533787149994,53300.956234799996 2026-02-16,02:29:07.000,47,11148040,6485,0,1771208946,13129.08868185999,29954.631458910007,53301.012131760006 2026-02-16,02:29:08.000,47,11148043,6845,0,1771208947,13129.27729854,27647.317276439993,53301.04706736 2026-02-16,02:29:09.000,47,11147997,6845,0,1771208948,13129.445706289996,29031.95673495,53301.07501584 2026-02-16,02:29:10.000,47,11148047,6765,0,1771208949,13129.593905109992,31801.073521979997,53301.20078400001 2026-02-16,02:29:11.000,47,11148088,6365,0,1771208950,13129.728631309998,23494.181354340006,53301.18680976 2026-02-16,02:29:12.000,47,11148030,6485,0,1771208951,13129.863357509988,26263.410927449993,53301.31257792 2026-02-16,02:29:13.000,47,11148092,6405,0,1771208952,13130.031765259999,29955.491452770002,53301.396423360005 2026-02-16,02:29:15.000,47,11148064,6324,0,1771208954,13130.301217659995,32263.30612347,53301.53616576001 2026-02-16,02:29:16.000,47,11148054,6485,0,1771208955,13130.46962540999,28109.944629210004,53301.63398544001 2026-02-16,02:29:17.000,47,11148027,6885,0,1771208956,13130.543724819996,28110.170201369998,53301.63398544001 2026-02-16,02:29:18.000,47,11148031,6805,0,1771208957,13130.651505779992,25802.856018899998,53301.80866344 2026-02-16,02:29:19.000,47,11148005,6885,0,1771208958,13130.745814119997,34110.26277303,53301.85757328 2026-02-16,02:29:20.000,47,11148041,6845,0,1771208959,13130.779495670002,23034.183327060004,53302.01128992001 2026-02-16,02:29:21.000,47,11148089,6885,0,1771208960,13130.900749250002,30880.2033753,53302.116096720005 2026-02-16,02:29:22.000,47,11148030,6445,0,1771208961,13130.954639729993,32726.504455770002,53302.15103232 2026-02-16,02:29:23.000,47,11147975,6685,0,1771208962,13130.974848659993,29957.641437419996,53302.26981336 2026-02-16,02:29:24.000,47,11148079,6685,0,1771208963,13131.055684379993,30880.880091779996,53302.32571032001 2026-02-16,02:29:26.000,47,11148046,6124,0,1771208965,13131.257773679994,23496.95166243,53302.60519512 2026-02-16,02:29:27.000,47,11148042,6485,0,1771208966,13131.37229095,24420.162120270004,53302.64013072001 2026-02-16,02:29:28.000,47,11148013,6925,0,1771208967,13131.520489769995,26727.962692710003,53302.82179584 2026-02-16,02:29:29.000,47,11147996,6324,0,1771208968,13131.63500704,32727.98477307,53302.86371856 2026-02-16,02:29:30.000,47,11147962,6205,0,1771208969,13131.762996929996,32728.1328048,53302.94756400001 2026-02-16,02:29:31.000,47,11148012,6245,0,1771208970,13131.864041579996,29497.770294479997,53303.09429352001 2026-02-16,02:29:32.000,47,11148019,6885,0,1771208971,13131.931404679992,29959.516506,53303.18512608001 2026-02-16,02:29:33.000,47,11148026,6445,0,1771208972,13132.005504089997,29036.651455529995,53303.28294576001 2026-02-16,02:29:34.000,47,11148035,7045,0,1771208973,13132.066130879997,27652.336257000003,53303.39473968 2026-02-16,02:29:35.000,47,11148030,6605,0,1771208974,13132.079603500002,27652.561829159997,53303.506533600004 2026-02-16,02:29:37.000,47,11148055,7045,0,1771208976,13132.052658259992,32729.74000644,53303.82794112 2026-02-16,02:29:38.000,47,11148077,6765,0,1771208977,13132.066130879997,31806.896103360006,53303.79999264 2026-02-16,02:29:39.000,47,11148038,6165,0,1771208978,13132.045921949997,30422.531560920004,53303.960696400005 2026-02-16,02:29:40.000,47,11148038,6525,0,1771208979,13132.086339809997,30884.20728114,53304.079477440006 2026-02-16,02:29:41.000,47,11148075,6845,0,1771208980,13132.045921949997,26730.613165589995,53304.17031000001 2026-02-16,02:29:42.000,47,11148033,6765,0,1771208981,13132.052658259992,32269.269687449996,53304.247168320006 2026-02-16,02:29:43.000,47,11148013,6925,0,1771208982,13132.093076119992,25807.931392500002,53304.30306528 2026-02-16,02:29:44.000,47,11148095,6725,0,1771208983,13132.106548739997,27192.68363709,53304.4497948 2026-02-16,02:29:45.000,47,11148008,6445,0,1771208984,13132.106548739997,32731.297864170003,53304.50569176001 2026-02-16,02:29:46.000,47,11148021,7045,0,1771208985,13132.133493979993,30885.236454120008,53304.561588720004 2026-02-16,02:29:48.000,47,11148006,6405,0,1771208987,13132.261483869988,28577.738994269996,53304.74325384001 2026-02-16,02:29:49.000,47,11148040,6485,0,1771208988,13132.362528519989,26270.163993990005,53304.799150800005 2026-02-16,02:29:50.000,47,11147990,6165,0,1771208989,13132.490518409999,28577.957517300005,53304.88299624 2026-02-16,02:29:51.000,47,11148059,6725,0,1771208990,13132.60503567999,32270.376400859997,53304.94588032 2026-02-16,02:29:52.000,47,11148057,6845,0,1771208991,13132.74649818999,29039.703728819994,53305.09959696 2026-02-16,02:29:53.000,47,11148034,6284,0,1771208992,13132.820597599995,29039.80946577,53305.134532560005 2026-02-16,02:29:54.000,47,11148058,6245,0,1771208993,13132.97553273,30885.97661277,53305.253313600006 2026-02-16,02:29:55.000,47,11148055,6805,0,1771208994,13133.056368450001,28578.373415969996,53305.351133280004 2026-02-16,02:29:56.000,47,11148018,6405,0,1771208995,13133.231512509992,30424.568759489994,53305.400043120004 2026-02-16,02:29:57.000,47,11148077,6845,0,1771208996,13133.312348229992,27193.903136580004,53305.48388856 2026-02-16,02:29:59.000,47,11148065,6725,0,1771208998,13133.622218489989,32271.095412120005,53305.67952792001 2026-02-16,02:30:00.000,47,11148022,6445,0,1771208999,13133.78388992999,34117.29780477,53305.742412 2026-02-16,02:30:01.000,47,11148010,6365,0,1771209000,13133.88493457999,28117.19113485,53305.854205920004 2026-02-16,02:30:02.000,47,11147985,6685,0,1771209001,13133.99271554,27655.670495490005,53305.9869612 2026-02-16,02:30:03.000,47,11148031,6725,0,1771209002,13134.12744173999,27194.2837896,53305.972986960005 2026-02-16,02:30:04.000,47,11148085,6965,0,1771209003,13134.215013770001,29963.619099660005,53306.14766496 2026-02-16,02:30:05.000,47,11148016,6245,0,1771209004,13134.316058420001,29040.486182249995,53306.1965748 2026-02-16,02:30:06.000,47,11148043,6805,0,1771209005,13134.457520930002,27194.326084379994,53306.259458880006 2026-02-16,02:30:07.000,47,11148023,6885,0,1771209006,13134.666346539998,28578.98669028,53306.378239920006 2026-02-16,02:30:08.000,47,11148007,6605,0,1771209007,13134.706764399998,29040.556673550003,53306.51798232001 2026-02-16,02:30:10.000,47,11148050,6365,0,1771209009,13134.949271559999,29502.183049860003,53306.60182776 2026-02-16,02:30:11.000,47,11148065,6605,0,1771209010,13135.097470379995,31348.420688159997,53306.73458304001 2026-02-16,02:30:12.000,47,11148096,6405,0,1771209011,13135.238932889995,35963.98658739,53306.90227392001 2026-02-16,02:30:13.000,47,11148053,6885,0,1771209012,13135.339977539996,25809.947443679994,53306.94419664 2026-02-16,02:30:14.000,47,11148021,6685,0,1771209013,13135.434285880001,31810.209194459996,53307.076951920004 2026-02-16,02:30:15.000,47,11148016,6365,0,1771209014,13135.521857909996,26733.28478586,53307.11887464001 2026-02-16,02:30:16.000,47,11147985,7045,0,1771209015,13135.582484699997,29964.1689318,53307.25861704001 2026-02-16,02:30:17.000,47,11147999,6885,0,1771209016,13135.629638869992,29502.620095920007,53307.363423840005 2026-02-16,02:30:18.000,47,11147988,6405,0,1771209017,13135.723947209997,23502.598015559997,53307.44726928 2026-02-16,02:30:19.000,47,11148030,6324,0,1771209018,13135.723947209997,34118.27058471,53307.531114720005 2026-02-16,02:30:21.000,47,11148046,6284,0,1771209020,13135.892354959993,36887.641140420004,53307.71277984001 2026-02-16,02:30:22.000,47,11148013,6845,0,1771209021,13135.966454369998,30425.94333984,53307.84553512 2026-02-16,02:30:23.000,47,11148033,6845,0,1771209022,13136.067499019999,28579.77619284,53307.99226464 2026-02-16,02:30:24.000,47,11148042,6445,0,1771209023,13136.14159842999,29502.83861895,53308.04117448 2026-02-16,02:30:25.000,47,11148016,6445,0,1771209024,13136.20222521999,28118.220307829994,53308.11104568 2026-02-16,02:30:26.000,47,11147980,6165,0,1771209025,13136.28306093999,30887.520372240004,53308.23681384 2026-02-16,02:30:27.000,47,11147962,6605,0,1771209026,13136.296533559995,30887.541519630002,53308.34860776 2026-02-16,02:30:28.000,47,11147973,6845,0,1771209027,13136.38410558999,29502.923208509994,53308.40450472 2026-02-16,02:30:29.000,47,11147985,6805,0,1771209028,13136.36389665999,29041.38847089,53308.537260000005 2026-02-16,02:30:30.000,47,11148000,6365,0,1771209029,13136.417787139995,35041.48809168,53308.64905392001 2026-02-16,02:30:32.000,47,11148052,6445,0,1771209031,13136.44473237999,32272.1245851,53308.86565464001 2026-02-16,02:30:33.000,47,11147987,6645,0,1771209032,13136.46494130999,35502.94528887,53308.991422800005 2026-02-16,02:30:34.000,47,11148031,6685,0,1771209033,13136.458204999995,30887.442831809996,53308.98443568001 2026-02-16,02:30:35.000,47,11148043,6765,0,1771209034,13136.45146869,28118.192111309996,53309.10321672001 2026-02-16,02:30:36.000,47,11148029,6685,0,1771209035,13136.478413929995,30426.013831139993,53309.29186896 2026-02-16,02:30:37.000,47,11148011,6765,0,1771209036,13136.45146869,28579.846684140008,53309.31283032 2026-02-16,02:30:38.000,47,11148084,6565,0,1771209037,13136.46494130999,28579.818487619996,53309.39667576001 2026-02-16,02:30:39.000,47,11147990,6445,0,1771209038,13136.478413929995,27195.143783460007,53309.50148256 2026-02-16,02:30:40.000,47,11148028,6284,0,1771209039,13136.47167762,29041.353225240004,53309.60628936001 2026-02-16,02:30:41.000,47,11148001,6645,0,1771209040,13136.478413929995,32272.392452040003,53309.68314768001 2026-02-16,02:30:43.000,47,11148014,6525,0,1771209042,13136.417787139995,29964.754009590004,53309.88577416 2026-02-16,02:30:44.000,47,11148070,6485,0,1771209043,13136.34368772999,26733.968551469996,53309.99058096001 2026-02-16,02:30:45.000,47,11148029,6805,0,1771209044,13136.276324629995,32272.73081028,53310.08840064001 2026-02-16,02:30:46.000,47,11148018,6245,0,1771209045,13136.18201628999,27657.263598870006,53310.15827184001 2026-02-16,02:30:47.000,47,11148119,6965,0,1771209046,13136.107916879999,29503.64221977,53310.332949840005 2026-02-16,02:30:48.000,47,11148060,6405,0,1771209047,13135.952981749993,30426.859726740004,53310.44474376001 2026-02-16,02:30:49.000,47,11148039,6685,0,1771209048,13135.824991859998,26273.011842509994,53310.500640720005 2026-02-16,02:30:50.000,47,11147953,6725,0,1771209049,13135.676793040002,29504.058118440007,53310.619421760006 2026-02-16,02:30:51.000,47,11148004,6365,0,1771209050,13135.569012079992,28580.995692330005,53310.68929296001 2026-02-16,02:30:52.000,47,11148019,6685,0,1771209051,13135.447758499991,29965.804329959996,53310.73820280001 2026-02-16,02:31:05.000,47,11148073,6845,0,1771209064,13133.89167089,28583.575673910003,53311.737360959996 2026-02-16,02:31:06.000,47,11147985,6805,0,1771209065,13133.76368099999,29506.884819569997,53311.86312912001 2026-02-16,02:31:07.000,47,11148043,7005,0,1771209066,13133.70305420999,32276.657175689994,53311.91902608 2026-02-16,02:31:08.000,47,11148050,6005,0,1771209067,13133.628954799999,30430.73674824,53312.01684576 2026-02-16,02:31:09.000,47,11148002,6365,0,1771209068,13133.568328009998,27199.937191859994,53312.07972984001 2026-02-16,02:31:10.000,47,11148017,6805,0,1771209069,13133.514437529993,30431.180843430004,53312.19152376 2026-02-16,02:31:11.000,47,11148039,6885,0,1771209070,13133.447074429998,32739.425511060006,53312.205498 2026-02-16,02:31:12.000,47,11148007,7045,0,1771209071,13133.339293470002,35509.20491631,53312.28934344001 2026-02-16,02:31:13.000,47,11147992,6445,0,1771209072,13133.332557159993,30432.153623370003,53312.37318888 2026-02-16,02:31:14.000,47,11148058,6405,0,1771209073,13133.312348229992,29047.718589630007,53312.55485400001 2026-02-16,02:31:16.000,47,11148019,6885,0,1771209075,13133.244985129997,32279.420434650005,53312.54786688 2026-02-16,02:31:17.000,47,11147992,6445,0,1771209076,13133.278666680002,30894.893762220003,53312.729532000005 2026-02-16,02:31:18.000,47,11148052,6405,0,1771209077,13133.305611919997,26740.8132567,53312.80639032 2026-02-16,02:31:19.000,47,11148008,6324,0,1771209078,13133.346029779997,30433.739677620004,53312.86228728 2026-02-16,02:31:20.000,47,11148097,6925,0,1771209079,13133.359502400002,27664.36912191,53312.92517136 2026-02-16,02:31:21.000,47,11148005,6685,0,1771209080,13133.433601809993,31818.886673490008,53313.05093952 2026-02-16,02:31:22.000,47,11148035,5925,0,1771209081,13133.541382769989,29511.043806269998,53313.07190088 2026-02-16,02:31:23.000,47,11148039,6765,0,1771209082,13133.669372659999,32742.35794914,53313.162733440004 2026-02-16,02:31:24.000,47,11148041,6965,0,1771209083,13133.76368099999,28126.608772530002,53313.31645008 2026-02-16,02:31:25.000,47,11148040,6365,0,1771209084,13133.898407199995,32742.724503899997,53313.330424320004 2026-02-16,02:31:27.000,47,11148000,6565,0,1771209086,13134.17459591,29973.339849929995,53313.428244 2026-02-16,02:31:28.000,47,11148044,5525,0,1771209087,13134.309322109992,34127.927892809996,53313.58196064 2026-02-16,02:31:29.000,47,11148028,6405,0,1771209088,13134.417103070002,29973.692306430006,53313.70074168 2026-02-16,02:31:30.000,47,11148026,6205,0,1771209089,13134.558565580002,28127.5886016,53313.79157424 2026-02-16,02:31:31.000,47,11148070,6405,0,1771209090,13134.612456059993,29512.488877919997,53313.903368160005 2026-02-16,02:31:32.000,47,11148026,6284,0,1771209091,13134.673082849993,29051.088073770006,53313.952278000004 2026-02-16,02:31:33.000,47,11147978,6124,0,1771209092,13134.659610229988,34590.421312110004,53314.07804616 2026-02-16,02:31:34.000,47,11148059,6725,0,1771209093,13134.673082849993,29051.398235490007,53314.11298176001 2026-02-16,02:31:35.000,47,11148041,6605,0,1771209094,13134.686555469998,30897.988330289998,53314.22477568 2026-02-16,02:31:36.000,47,11148017,6965,0,1771209095,13134.706764399998,28590.16661046,53314.32958248001 2026-02-16,02:31:38.000,47,11148039,6725,0,1771209097,13134.733709639993,33206.55020877,53314.5811188 2026-02-16,02:31:39.000,47,11148058,6165,0,1771209098,13134.767391189998,33668.35986246,53314.67893848 2026-02-16,02:31:40.000,47,11148026,6284,0,1771209099,13134.807809049998,29514.039686520002,53314.72784832 2026-02-16,02:31:41.000,47,11148085,6845,0,1771209100,13134.801072739989,24898.064937749994,53314.83265512001 2026-02-16,02:31:42.000,47,11148012,6365,0,1771209101,13134.868435839999,30899.144387609995,53314.909513440005 2026-02-16,02:31:43.000,47,11148022,6445,0,1771209102,13134.875172149994,27206.41534233,53314.99335888 2026-02-16,02:31:44.000,47,11148066,6685,0,1771209103,13134.96274417999,24898.452639900002,53314.99335888 2026-02-16,02:31:45.000,47,11148016,6365,0,1771209104,13135.016634659994,28129.865470589997,53315.126114160004 2026-02-16,02:31:46.000,47,11148035,6765,0,1771209105,13135.09073407,29514.836238210002,53315.22393384 2026-02-16,02:31:47.000,47,11148056,6485,0,1771209106,13135.18504240999,29053.357893630004,53315.32874064 2026-02-16,02:31:49.000,47,11148101,6925,0,1771209108,13135.339977539996,33208.01642781,53315.44752168 2026-02-16,02:31:50.000,47,11148024,6205,0,1771209109,13135.461231119996,30900.131265810007,53315.54534136 2026-02-16,02:31:51.000,47,11148042,6365,0,1771209110,13135.548803149992,29977.026544919994,53315.72700648 2026-02-16,02:31:52.000,47,11148036,6365,0,1771209111,13135.656584110002,26745.796991609997,53315.74098072001 2026-02-16,02:31:53.000,47,11148013,6685,0,1771209112,13135.744156139997,25822.69227072,53315.85277464 2026-02-16,02:31:54.000,47,11148030,6445,0,1771209113,13135.845200789998,31362.053705579994,53315.964568560004 2026-02-16,02:31:55.000,47,11148037,6805,0,1771209114,13135.986663299998,29977.393099680005,53316.13924656 2026-02-16,02:31:56.000,47,11148077,6805,0,1771209115,13136.12138949999,32747.151357540002,53316.20911776 2026-02-16,02:31:57.000,47,11148073,6925,0,1771209116,13136.22243414999,28131.063822690005,53316.369821520006 2026-02-16,02:31:58.000,47,11148043,6645,0,1771209117,13136.31000618,32747.313487530002,53316.418731360005 2026-02-16,02:32:00.000,47,11148065,6885,0,1771209119,13136.660294299996,26746.332725490007,53316.66328056 2026-02-16,02:32:01.000,47,11148022,6324,0,1771209120,13136.815229430002,26746.353872880005,53316.78904872 2026-02-16,02:32:02.000,47,11148026,6324,0,1771209121,13136.997109800002,30439.37193249,53316.9567396 2026-02-16,02:32:03.000,47,11147989,6485,0,1771209122,13137.239616959989,29516.196720299995,53317.14539184 2026-02-16,02:32:04.000,47,11148065,6645,0,1771209123,13137.367606849999,31362.744520320004,53317.17334032 2026-02-16,02:32:05.000,47,11148037,6925,0,1771209124,13137.54948722,26746.544199390002,53317.4109024 2026-02-16,02:32:06.000,47,11148048,6525,0,1771209125,13137.657268179995,26746.508953740005,53317.543657680006 2026-02-16,02:32:07.000,47,11148005,6925,0,1771209126,13137.805466999991,24438.426416100003,53317.641477360005 2026-02-16,02:32:08.000,47,11148052,6165,0,1771209127,13137.953665820001,31824.370896630004,53317.760258400005 2026-02-16,02:32:09.000,47,11148106,6245,0,1771209128,13138.081655709997,29054.67608094,53317.92096216001 2026-02-16,02:32:11.000,47,11148075,6765,0,1771209130,13138.337635489988,33209.172485129995,53318.165511360006 2026-02-16,02:32:12.000,47,11148038,6365,0,1771209131,13138.472361689994,27208.114182660007,53318.29826664 2026-02-16,02:32:13.000,47,11148084,6605,0,1771209132,13138.53972478999,31362.709274670007,53318.4589704 2026-02-16,02:32:14.000,47,11148002,6445,0,1771209133,13138.634033129994,29054.66198268,53318.60569992 2026-02-16,02:32:15.000,47,11148048,6365,0,1771209134,13138.72834147,26746.516002870005,53318.79435216 2026-02-16,02:32:16.000,47,11148038,6445,0,1771209135,13138.78896826,28131.345787889994,53318.85723624001 2026-02-16,02:32:17.000,47,11148027,6845,0,1771209136,13138.82264980999,29054.485754430003,53318.96204304 2026-02-16,02:32:18.000,47,11147991,6765,0,1771209137,13138.90348552999,24438.257236980004,53319.08082408 2026-02-16,02:32:19.000,47,11148009,6845,0,1771209138,13138.94390338999,29515.935902490004,53319.16466952001 2026-02-16,02:32:20.000,47,11148025,6925,0,1771209139,13138.97084863,28131.007429649995,53319.29043768001 2026-02-16,02:32:22.000,47,11148052,6565,0,1771209141,13138.977584939996,27207.578448779997,53319.486077040005 2026-02-16,02:32:23.000,47,11147966,6405,0,1771209142,13138.96411231999,28130.62677663,53319.59088384 2026-02-16,02:32:24.000,47,11147999,6885,0,1771209143,13138.97084863,32285.003345610006,53319.653767920005 2026-02-16,02:32:25.000,47,11147994,6365,0,1771209144,13138.977584939996,24437.32675182,53319.75857472 2026-02-16,02:32:26.000,47,11148020,6405,0,1771209145,13138.92369445999,25822.015554240003,53319.89831712 2026-02-16,02:32:27.000,47,11148008,6445,0,1771209146,13138.937167079996,35054.08488699001,53319.93325272001 2026-02-16,02:32:28.000,47,11148007,6965,0,1771209147,13138.98432124999,28129.773831900005,53320.038059520004 2026-02-16,02:32:29.000,47,11148032,6205,0,1771209148,13138.937167079996,28591.231029090006,53320.09395648 2026-02-16,02:32:30.000,47,11147812,6445,0,1771209149,13138.93043077,29975.891634989996,53320.23369888 2026-02-16,02:32:31.000,47,11147844,6205,0,1771209150,13138.91022184,28590.927916500004,53320.33850568001 2026-02-16,02:32:33.000,47,11148002,6284,0,1771209152,13138.7485504,28590.744639120006,53320.42235112 2026-02-16,02:32:34.000,47,11147991,6525,0,1771209153,13138.68118729999,33206.6982405,53320.54811928 2026-02-16,02:32:35.000,47,11147995,6965,0,1771209154,13138.62729682,31821.734522009996,53320.6249776 2026-02-16,02:32:36.000,47,11148016,6405,0,1771209155,13138.512779549994,29052.089050230003,53320.70183592001 2026-02-16,02:32:37.000,47,11148019,6965,0,1771209156,13138.425207519998,37822.58839971,53320.75074576001 2026-02-16,02:32:38.000,47,11148010,6284,0,1771209157,13138.317426559988,30898.474720259997,53320.86253968 2026-02-16,02:32:39.000,47,11148051,6925,0,1771209158,13138.243327149998,28128.779904569994,53320.92542376 2026-02-16,02:32:40.000,47,11148056,6365,0,1771209159,13138.169227739992,29513.58149307,53320.98132072 2026-02-16,02:32:41.000,47,11147989,6725,0,1771209160,13138.041237849997,32283.241063110007,53321.08612752001 2026-02-16,02:32:42.000,47,11148002,6205,0,1771209161,13137.946929509992,31360.030605270003,53321.1490116 2026-02-16,02:32:44.000,47,11148019,6805,0,1771209163,13137.872830100001,33668.00035683,53321.30272824001 2026-02-16,02:32:45.000,47,11147992,6245,0,1771209164,13137.83241224,30898.411278090003,53321.30272824001 2026-02-16,02:32:46.000,47,11148009,6645,0,1771209165,13137.818939619996,32744.77580073,53321.43548352 2026-02-16,02:32:47.000,47,11147984,6165,0,1771209166,13137.83241224,30436.714410479995,53321.42150928001 2026-02-16,02:32:48.000,47,11147980,6324,0,1771209167,13137.798730689996,26743.907824769994,53321.498367600005 2026-02-16,02:32:49.000,47,11147991,6845,0,1771209168,13137.81220331,27205.520102819995,53321.57522592 2026-02-16,02:32:50.000,47,11148066,6284,0,1771209169,13137.83241224,27667.146479129995,53321.680032719996 2026-02-16,02:32:51.000,47,11148063,6765,0,1771209170,13137.839148549996,29052.004460669996,53321.68701984001 2026-02-16,02:32:52.000,47,11148047,6845,0,1771209171,13137.859357479996,31360.108145699996,53321.74990392 2026-02-16,02:32:53.000,47,11148042,6365,0,1771209172,13137.893039030001,30436.897687859993,53321.87567208001 2026-02-16,02:32:55.000,47,11147981,7005,0,1771209174,13137.872830100001,24436.163645370005,53322.02240160001 2026-02-16,02:32:56.000,47,11148068,6565,0,1771209175,13137.83241224,29513.89870392,53322.050350080004 2026-02-16,02:32:57.000,47,11148038,6205,0,1771209176,13137.798730689996,29052.356917170007,53322.08528568 2026-02-16,02:32:58.000,47,11148009,6885,0,1771209177,13137.805466999991,29975.609669790007,53322.20406672 2026-02-16,02:32:59.000,47,11148034,6485,0,1771209178,13137.778521759996,30898.883569800004,53322.218040960004 2026-02-16,02:33:00.000,47,11148006,6405,0,1771209179,13137.74484020999,26744.47175517,53322.287912160005 2026-02-16,02:33:01.000,47,11148006,6245,0,1771209180,13137.68421341999,31360.679125230003,53322.3717576 2026-02-16,02:33:02.000,47,11148040,6365,0,1771209181,13137.65053187,25821.3952308,53322.41368032 2026-02-16,02:33:03.000,47,11148038,6365,0,1771209182,13137.60337769999,29514.272307809995,53322.49053864 2026-02-16,02:33:04.000,47,11147990,6365,0,1771209183,13137.61011401,29975.99032281,53322.574384080006 2026-02-16,02:33:06.000,47,11147808,6165,0,1771209185,13137.4686515,26744.845359059997,53322.63028104 2026-02-16,02:33:07.000,47,11147883,7045,0,1771209186,13137.414761019994,31822.63681065,53322.672203760005 2026-02-16,02:33:08.000,47,11148044,6365,0,1771209187,13137.327188989999,28591.491846899997,53322.742074960006 2026-02-16,02:33:09.000,47,11148034,6405,0,1771209188,13137.165517549998,29053.181665380005,53322.80495904 2026-02-16,02:33:10.000,47,11148008,6284,0,1771209189,13137.057736590003,29053.23100929,53322.86085600001 2026-02-16,02:33:11.000,47,11148020,6405,0,1771209190,13136.956691940002,30438.194727780006,53322.93771432 2026-02-16,02:33:12.000,47,11148007,6965,0,1771209191,13136.828702049992,26283.8181588,53322.93771432 2026-02-16,02:33:13.000,47,11147991,6965,0,1771209192,13136.707448469992,29976.829169279998,53322.98662416 2026-02-16,02:33:14.000,47,11148037,6765,0,1771209193,13136.565985959991,28592.09807208,53322.958675680005 2026-02-16,02:33:15.000,47,11148022,6165,0,1771209194,13136.44473237999,30438.695216010005,53323.04950824001 2026-02-16,02:33:17.000,47,11147971,6805,0,1771209196,13136.155071049994,28130.824152269997,53323.04252112 2026-02-16,02:33:18.000,47,11148051,6685,0,1771209197,13136.020344849989,31362.236982960007,53323.11239232 2026-02-16,02:33:19.000,47,11147961,6685,0,1771209198,13135.858673409988,30900.758638379993,53323.1054052 2026-02-16,02:33:20.000,47,11148070,6405,0,1771209199,13135.730683519992,30439.273244669996,53323.19623776001 2026-02-16,02:33:21.000,47,11148045,6765,0,1771209200,13135.569012079992,29977.816047479995,53323.15431504 2026-02-16,02:33:22.000,47,11148006,6365,0,1771209201,13135.441022189996,27208.219919609997,53323.1403408 2026-02-16,02:33:23.000,47,11148074,6245,0,1771209202,13135.319768609996,36440.77564233,53323.19623776001 2026-02-16,02:33:24.000,47,11148038,6324,0,1771209203,13135.23219658,32286.293336400006,53323.18226352 2026-02-16,02:33:25.000,47,11148043,6885,0,1771209204,13135.12441561999,28593.38806287,53323.14732792001 2026-02-16,02:33:26.000,47,11147972,6165,0,1771209205,13135.036843589995,26285.368967400005,53323.08444384 2026-02-16,02:33:28.000,47,11148050,6565,0,1771209207,13134.935798939994,27208.804997400002,53323.11239232 2026-02-16,02:33:29.000,47,11147996,6565,0,1771209208,13134.92232631999,25824.031605419994,53323.077456720006 2026-02-16,02:33:30.000,47,11148020,6365,0,1771209209,13134.881908459989,24439.208869530004,53323.11239232 2026-02-16,02:33:31.000,47,11148042,6205,0,1771209210,13134.861699529989,30440.415203729994,53323.14732792001 2026-02-16,02:33:32.000,47,11148007,6925,0,1771209211,13134.848226909999,29517.2540898,53323.08444384 2026-02-16,02:33:33.000,47,11148035,6885,0,1771209212,13134.780863809989,26747.587470629995,53323.04950824001 2026-02-16,02:33:34.000,47,11148041,6925,0,1771209213,13134.807809049998,30440.619628500004,53323.02854688001 2026-02-16,02:33:35.000,47,11148066,6405,0,1771209214,13134.854963219994,31825.569248729997,53323.02854688001 2026-02-16,02:33:36.000,47,11148016,6284,0,1771209215,13134.814545359994,32287.209723299995,53323.035534 2026-02-16,02:33:37.000,47,11148023,6925,0,1771209216,13134.801072739989,31825.653838290003,53323.04950824001 2026-02-16,02:33:39.000,47,11148049,6805,0,1771209218,13134.706764399998,30440.915691960006,53323.007585520005 2026-02-16,02:33:40.000,47,11148052,6245,0,1771209219,13134.706764399998,30440.957986740003,53323.06348248 2026-02-16,02:33:41.000,47,11148045,6885,0,1771209220,13134.700028089988,32287.583327190005,53323.06348248 2026-02-16,02:33:42.000,47,11148019,6925,0,1771209221,13134.720237019988,29979.36685608,53323.02854688001 2026-02-16,02:33:43.000,47,11148029,6885,0,1771209222,13134.740445949988,30440.97913413,53323.007585520005 2026-02-16,02:33:44.000,47,11148027,6845,0,1771209223,13134.780863809989,31825.935803490007,53322.99361128 2026-02-16,02:33:45.000,47,11148052,6405,0,1771209224,13134.801072739989,28594.48067802,53322.97264992 2026-02-16,02:33:46.000,47,11148013,6845,0,1771209225,13134.814545359994,24901.413274499995,53322.958675680005 2026-02-16,02:33:47.000,47,11148023,6805,0,1771209226,13134.861699529989,29979.388003469998,53322.9656628 2026-02-16,02:33:48.000,47,11148065,6725,0,1771209227,13134.881908459989,31825.872361319998,53322.97963704001 2026-02-16,02:33:50.000,47,11148047,6725,0,1771209229,13134.908853699999,28594.410186719993,53322.958675680005 2026-02-16,02:33:51.000,47,11148040,6365,0,1771209230,13134.92232631999,31364.21778849,53322.91675296 2026-02-16,02:33:52.000,47,11148029,6605,0,1771209231,13134.92232631999,29979.338659560002,53322.95168856001 2026-02-16,02:33:53.000,47,11148050,6365,0,1771209232,13134.96948049,29517.712283250003,53322.95168856001 2026-02-16,02:33:54.000,47,11148032,6284,0,1771209233,13134.98295310999,32287.47054111,53322.93072720001 2026-02-16,02:33:55.000,47,11148004,6205,0,1771209234,13135.016634659994,32287.526934149995,53322.92374008 2026-02-16,02:33:56.000,47,11148008,6205,0,1771209235,13135.036843589995,33672.46950525,53322.97264992 2026-02-16,02:33:57.000,47,11148031,6845,0,1771209236,13135.097470379995,28594.64985714,53322.97963704001 2026-02-16,02:33:58.000,47,11148019,6685,0,1771209237,13135.17156979,27209.94695646,53322.83290752001 2026-02-16,02:33:59.000,47,11148002,5965,0,1771209238,13135.27261444,28133.312495160004,53322.93771432 2026-02-16,02:34:01.000,47,11148010,6205,0,1771209240,13135.454494810001,28595.15034537,53322.93771432 2026-02-16,02:34:02.000,47,11148031,6885,0,1771209241,13135.562275769997,30441.810931469998,53322.93072720001 2026-02-16,02:34:03.000,47,11147989,6805,0,1771209242,13135.683529349997,29518.762603619994,53322.90277872001 2026-02-16,02:34:04.000,47,11148054,6445,0,1771209243,13135.818255550003,30442.156338839995,53322.98662416 2026-02-16,02:34:05.000,47,11148009,6885,0,1771209244,13135.919300199988,30442.27617405,53323.01457264 2026-02-16,02:34:06.000,47,11148047,6685,0,1771209245,13136.087707949999,32288.873317980004,53323.007585520005 2026-02-16,02:34:07.000,47,11148016,6365,0,1771209246,13136.20896153,31827.45136644,53323.04950824001 2026-02-16,02:34:08.000,47,11147983,6685,0,1771209247,13136.37063297,32289.148234049993,53323.077456720006 2026-02-16,02:34:09.000,47,11148019,6765,0,1771209248,13136.518831789996,25826.37191658,53323.1054052 2026-02-16,02:34:10.000,47,11147959,6765,0,1771209249,13136.714184780001,26749.7656518,53323.16130216 2026-02-16,02:34:23.000,47,11147986,6485,0,1771209262,13139.233564720002,25366.18356279,53324.0486664 2026-02-16,02:34:24.000,47,11147977,6885,0,1771209263,13139.442390329998,29521.131111299997,53324.132511840005 2026-02-16,02:34:25.000,47,11148032,6365,0,1771209264,13139.644479629998,29521.145209559996,53324.22334440001 2026-02-16,02:34:26.000,47,11148050,6565,0,1771209265,13139.792678449994,29521.173406079994,53324.28622848 2026-02-16,02:34:27.000,47,11148036,6445,0,1771209266,13140.0284493,32291.192481749997,53324.467893600005 2026-02-16,02:34:28.000,47,11148063,6885,0,1771209267,13140.244011219991,25366.585363200007,53324.516803440005 2026-02-16,02:34:29.000,47,11148058,6205,0,1771209268,13140.439364209997,31829.671842390002,53324.59366176 2026-02-16,02:34:30.000,47,11148037,7005,0,1771209269,13140.621244579997,31829.763481079994,53324.66353296 2026-02-16,02:34:31.000,47,11148052,6485,0,1771209270,13140.776179709988,26290.06368798,53324.8172496 2026-02-16,02:34:32.000,47,11148073,6845,0,1771209271,13141.032159489994,31368.256939979998,53325.10372152 2026-02-16,02:34:34.000,47,11147997,6805,0,1771209273,13141.26793034,31368.461364749994,53325.15263136 2026-02-16,02:34:35.000,47,11148024,6284,0,1771209274,13141.443074399991,29983.568137559996,53325.236476800004 2026-02-16,02:34:36.000,47,11148066,6485,0,1771209275,13141.604745839992,31830.256920180007,53325.29936088001 2026-02-16,02:34:37.000,47,11148080,6405,0,1771209276,13141.732735730002,29060.45636754,53325.48801312 2026-02-16,02:34:38.000,47,11148070,6485,0,1771209277,13141.806835139992,30907.166297550008,53325.56487144001 2026-02-16,02:34:39.000,47,11148024,6405,0,1771209278,13141.921352409998,27214.063648380004,53325.690639600005 2026-02-16,02:34:40.000,47,11147979,6885,0,1771209279,13142.062814919998,30907.363673190004,53325.739549440004 2026-02-16,02:34:41.000,47,11148080,6245,0,1771209280,13142.103232779999,23982.693112470006,53325.87929184001 2026-02-16,02:34:42.000,47,11148033,7125,0,1771209281,13142.190804809994,28137.605415330007,53326.00506 2026-02-16,02:34:43.000,47,11148043,6885,0,1771209282,13142.224486359999,26752.839072479997,53326.05396984 2026-02-16,02:34:45.000,47,11148059,6805,0,1771209284,13142.372685179995,30446.237785110003,53326.33345464001 2026-02-16,02:34:46.000,47,11148021,6725,0,1771209285,13142.44678459,30446.399915100003,53326.37537736 2026-02-16,02:34:47.000,47,11148052,6284,0,1771209286,13142.54782924,28599.809820299997,53326.459222800004 2026-02-16,02:34:48.000,47,11148047,6885,0,1771209287,13142.642137579991,32293.208532930003,53326.61293944 2026-02-16,02:34:49.000,47,11148021,6885,0,1771209288,13142.696028059996,27676.810836360004,53326.745694720004 2026-02-16,02:34:50.000,47,11147985,6925,0,1771209289,13142.776863779996,23521.92673002,53326.794604560004 2026-02-16,02:34:51.000,47,11148038,6405,0,1771209290,13142.857699499997,30446.851059420005,53326.864475760005 2026-02-16,02:34:52.000,47,11148021,7205,0,1771209291,13142.938535219997,33216.912429870004,53327.00421816001 2026-02-16,02:34:53.000,47,11148034,6245,0,1771209292,13143.032843560002,27677.01526113,53327.11601208 2026-02-16,02:34:54.000,47,11148027,6685,0,1771209293,13143.140624519998,29523.68289636,53327.19287040001 2026-02-16,02:34:56.000,47,11148018,6405,0,1771209295,13143.383131679999,28138.839013079996,53327.402484 2026-02-16,02:34:57.000,47,11148011,6885,0,1771209296,13143.47744001999,27677.17034199,53327.42344536 2026-02-16,02:34:58.000,47,11148088,6405,0,1771209297,13143.60542991,26753.882343720004,53327.535239280005 2026-02-16,02:34:59.000,47,11148117,6765,0,1771209298,13143.773837659995,31370.505612449997,53327.6120976 2026-02-16,02:35:00.000,47,11148041,6805,0,1771209299,13143.84120075999,25830.53795241,53327.68895592 2026-02-16,02:35:01.000,47,11147995,6885,0,1771209300,13143.989399580001,26753.797754159998,53327.81472408001 2026-02-16,02:35:02.000,47,11148051,7005,0,1771209301,13144.137598399997,34140.299115960006,53327.84267256001 2026-02-16,02:35:03.000,47,11148069,6685,0,1771209302,13144.252115670002,31370.29413855,53327.93350512001 2026-02-16,02:35:04.000,47,11148058,6324,0,1771209303,13144.427259729993,27215.311344390007,53328.05927328001 2026-02-16,02:35:05.000,47,11148043,6845,0,1771209304,13144.588931169994,28138.47245832,53328.14311872 2026-02-16,02:35:07.000,47,11148025,6925,0,1771209306,13144.871856189995,30446.505652050007,53328.28984824 2026-02-16,02:35:08.000,47,11148039,7005,0,1771209307,13144.99984607999,25368.058631370004,53328.48548760001 2026-02-16,02:35:09.000,47,11148035,6925,0,1771209308,13145.121099659991,31369.448242950006,53328.43657776001 2026-02-16,02:35:10.000,47,11148062,6324,0,1771209309,13145.336661579997,29984.251903170007,53328.58330728001 2026-02-16,02:35:11.000,47,11147971,6685,0,1771209310,13145.451178850002,29984.14616622,53328.67413984 2026-02-16,02:35:12.000,47,11148029,6845,0,1771209311,13145.532014570003,29060.717185350004,53328.778946640006 2026-02-16,02:35:13.000,47,11147819,6765,0,1771209312,13145.646531839993,25828.980094679995,53328.84881784001 2026-02-16,02:35:14.000,47,11147977,6885,0,1771209313,13145.686949699993,29522.040449070002,53328.91868904001 2026-02-16,02:35:15.000,47,11148023,6925,0,1771209314,13145.754312799989,26290.324505790006,53329.093367040005 2026-02-16,02:35:16.000,47,11148006,6405,0,1771209315,13145.808203279994,30906.722202360004,53329.07240568 2026-02-16,02:35:18.000,47,11148040,6205,0,1771209317,13145.868830069994,27213.386931900008,53329.35189048001 2026-02-16,02:35:19.000,47,11147996,6365,0,1771209318,13145.862093759999,24443.332610579993,53329.40778744 2026-02-16,02:35:20.000,47,11148053,6845,0,1771209319,13145.90251162,30444.67287825,53329.58945256001 2026-02-16,02:35:21.000,47,11147985,6885,0,1771209320,13145.882302689999,28598.040488669998,53329.6034268 2026-02-16,02:35:22.000,47,11148021,6725,0,1771209321,13145.889038999994,34137.697986989995,53329.673298 2026-02-16,02:35:23.000,47,11148014,6205,0,1771209322,13145.83514851999,31829.418073709996,53329.7431692 2026-02-16,02:35:24.000,47,11148002,6405,0,1771209323,13145.794730659989,27212.956934970003,53329.834001760006 2026-02-16,02:35:25.000,47,11147969,6885,0,1771209324,13145.747576489994,29521.159307819995,53329.93880856 2026-02-16,02:35:26.000,47,11148007,6885,0,1771209325,13145.761049109999,29059.455391080002,53329.96675704 2026-02-16,02:35:27.000,47,11148053,6805,0,1771209326,13145.720631249998,31367.622518279997,53330.07156384001 2026-02-16,02:35:29.000,47,11147924,6284,0,1771209328,13145.633059219988,32290.804779600003,53330.28816456001 2026-02-16,02:35:30.000,47,11148027,7125,0,1771209329,13145.585905049993,27212.6820189,53330.28117744001 2026-02-16,02:35:31.000,47,11148020,6245,0,1771209330,13145.538750879998,29059.201622399996,53330.434894080005 2026-02-16,02:35:32.000,47,11147847,7005,0,1771209331,13145.505069329993,28135.92067326,53330.434894080005 2026-02-16,02:35:33.000,47,11147854,6324,0,1771209332,13145.484860399993,30905.735324160007,53330.553675120005 2026-02-16,02:35:34.000,47,11148014,6725,0,1771209333,13145.457915159997,27212.65382238,53330.672456160006 2026-02-16,02:35:35.000,47,11148027,6765,0,1771209334,13145.451178850002,26289.302381939997,53330.70040464 2026-02-16,02:35:36.000,47,11148021,6725,0,1771209335,13145.437706229997,23981.071812570008,53330.79123720001 2026-02-16,02:35:37.000,47,11147974,6565,0,1771209336,13145.410760990002,26750.964003900008,53330.8261728 2026-02-16,02:35:38.000,47,11148005,6845,0,1771209337,13145.404024679992,25827.570268680007,53330.94495384 2026-02-16,02:35:40.000,47,11148053,6925,0,1771209339,13145.336661579997,31829.04446982,53330.986876560004 2026-02-16,02:35:41.000,47,11148015,6965,0,1771209340,13145.309716340002,31367.312356559996,53331.07770912001 2026-02-16,02:35:42.000,47,11148067,6965,0,1771209341,13145.282771099992,31367.28416004,53331.02879928001 2026-02-16,02:35:43.000,47,11148012,6284,0,1771209342,13145.276034789997,26289.196644990006,53331.105657600005 2026-02-16,02:35:44.000,47,11147975,6845,0,1771209343,13145.262562169992,30905.615488950003,53331.18950304 2026-02-16,02:35:45.000,47,11148023,7045,0,1771209344,13145.249089550001,28135.673953710007,53331.24540000001 2026-02-16,02:35:46.000,47,11147980,6205,0,1771209345,13145.269298480001,29982.130115039996,53331.30828408 2026-02-16,02:35:47.000,47,11147973,7125,0,1771209346,13145.276034789997,26750.58335088,53331.37815528 2026-02-16,02:35:48.000,47,11148020,6405,0,1771209347,13145.276034789997,32290.135112250005,53331.420078 2026-02-16,02:35:49.000,47,11148065,6605,0,1771209348,13145.262562169992,29058.53900418,53331.48296208001 2026-02-16,02:35:51.000,47,11148051,6965,0,1771209350,13145.235616929996,30904.903526819995,53331.53885904 2026-02-16,02:35:52.000,47,11148029,6805,0,1771209351,13145.201935379991,25826.808962640003,53331.608730240005 2026-02-16,02:35:53.000,47,11148033,6685,0,1771209352,13145.215407999996,28134.898549410005,53331.65065296001 2026-02-16,02:35:54.000,47,11148005,6965,0,1771209353,13145.276034789997,28134.828058109997,53331.6646272 2026-02-16,02:35:55.000,47,11148009,7045,0,1771209354,13145.228880620001,28134.736419420005,53331.69257568 2026-02-16,02:35:56.000,47,11148035,6845,0,1771209355,13145.235616929996,31827.747429900002,53331.76244688 2026-02-16,02:35:57.000,47,11148069,6805,0,1771209356,13145.276034789997,32289.324462300006,53331.79738248001 2026-02-16,02:35:58.000,47,11147947,6885,0,1771209357,13145.269298480001,29519.432270970006,53331.91616352001 2026-02-16,02:35:59.000,47,11147974,6565,0,1771209358,13145.282771099992,30442.649777939994,53331.91616352001 2026-02-16,02:36:00.000,47,11147965,6725,0,1771209359,13145.329925270002,29519.277190110006,53332.00699608001 2026-02-16,02:36:02.000,47,11148083,6845,0,1771209361,13145.363606819992,29057.587371629998,53332.062893040005 2026-02-16,02:36:03.000,47,11148058,6284,0,1771209362,13145.437706229997,30442.43830404,53332.17468696001 2026-02-16,02:36:04.000,47,11148047,6605,0,1771209363,13145.397288369997,30442.403058390002,53332.21660968 2026-02-16,02:36:05.000,47,11148013,6685,0,1771209364,13145.363606819992,26749.28631096,53332.31442936 2026-02-16,02:36:06.000,47,11148057,6805,0,1771209365,13145.343397889992,25364.43537855,53332.28648088 2026-02-16,02:36:07.000,47,11147991,6685,0,1771209366,13145.309716340002,25826.089951379996,53332.38430056 2026-02-16,02:36:08.000,47,11147982,6445,0,1771209367,13145.276034789997,27672.567260099997,53332.41224904 2026-02-16,02:36:09.000,47,11148039,6885,0,1771209368,13145.262562169992,25825.998312690004,53332.4332104 2026-02-16,02:36:10.000,47,11147939,6565,0,1771209369,13145.208671690001,28595.7918162,53332.5030816 2026-02-16,02:36:11.000,47,11148014,6205,0,1771209370,13145.195199069996,31365.6769584,53332.517055840006 2026-02-16,02:36:13.000,47,11148006,6405,0,1771209372,13145.121099659991,24902.696216159995,53332.67077248 2026-02-16,02:36:14.000,47,11147964,6284,0,1771209373,13145.080681799991,28595.693128380008,53332.63583688001 2026-02-16,02:36:15.000,47,11147981,6565,0,1771209374,13145.06720918,25364.25210117,53332.71968232 2026-02-16,02:36:16.000,47,11147969,6765,0,1771209375,13145.04700025,32288.809875809995,53332.782566400005 2026-02-16,02:36:17.000,47,11148012,6525,0,1771209376,13144.972900839995,30442.290272309998,53332.81051488 2026-02-16,02:36:18.000,47,11148033,6845,0,1771209377,13145.00658239,31827.218745150007,53332.964231519996 2026-02-16,02:36:19.000,47,11147972,6324,0,1771209378,13144.91901035999,29519.058667079997,53332.94327016001 2026-02-16,02:36:20.000,47,11147982,6284,0,1771209379,13144.912274049995,28595.855258370008,53332.97820576 2026-02-16,02:36:21.000,47,11148027,6845,0,1771209380,13144.912274049995,29057.509831200005,53333.04108984001 2026-02-16,02:36:22.000,47,11147996,5445,0,1771209381,13144.892065119995,29980.783731210002,53333.131922399996 2026-02-16,02:36:24.000,47,11148011,6805,0,1771209383,13144.83817463999,29057.615568149995,53333.11096104001 2026-02-16,02:36:25.000,47,11147991,6605,0,1771209384,13144.73712998999,35058.97698321,53333.15987088001 2026-02-16,02:36:26.000,47,11148075,6805,0,1771209385,13144.750602609995,30904.339596420003,53333.2716648 2026-02-16,02:36:27.000,47,11148061,6885,0,1771209386,13144.689975819994,32289.310364039993,53333.29262616 2026-02-16,02:36:28.000,47,11148005,6845,0,1771209387,13144.642821649999,30442.931743139998,53333.341536 2026-02-16,02:36:29.000,47,11148030,6165,0,1771209388,13144.595667479989,31827.973002059996,53333.36948448 2026-02-16,02:36:30.000,47,11148030,6245,0,1771209389,13144.575458549989,32751.373786409997,53333.4812784 2026-02-16,02:36:31.000,47,11148001,6765,0,1771209390,13144.561985929999,29519.98915224,53333.44634280001 2026-02-16,02:36:32.000,47,11148012,6685,0,1771209391,13144.561985929999,26750.202697860004,53333.453329920005 2026-02-16,02:36:33.000,47,11148015,7045,0,1771209392,13144.528304379994,28596.806890919994,53333.53018824 2026-02-16,02:36:35.000,47,11148009,6765,0,1771209394,13144.494622829989,32751.789685080003,53333.55813672 2026-02-16,02:36:36.000,47,11147994,6245,0,1771209395,13144.501359139998,32751.902471160007,53333.61403368001 2026-02-16,02:36:37.000,47,11147968,6245,0,1771209396,13144.487886519993,30905.375818529996,53333.54416248001 2026-02-16,02:36:38.000,47,11147971,6765,0,1771209397,13144.474413899989,26750.766628259997,53333.59307232001 2026-02-16,02:36:39.000,47,11147987,6605,0,1771209398,13144.460941279998,32752.170338099997,53333.621020800005 2026-02-16,02:36:40.000,47,11148065,6845,0,1771209399,13144.514831759989,31828.832995920005,53333.61403368001 2026-02-16,02:36:41.000,47,11148079,6805,0,1771209400,13144.508095449994,27674.13921609,53333.67691776 2026-02-16,02:36:42.000,47,11148005,6765,0,1771209401,13144.575458549989,29520.694065239994,53333.7258276 2026-02-16,02:36:43.000,47,11147985,6885,0,1771209402,13144.609140099994,31367.333503949994,53333.77473744 2026-02-16,02:36:44.000,47,11148006,5965,0,1771209403,13144.669766889994,27674.230854780006,53333.80967304001 2026-02-16,02:36:46.000,47,11148017,6805,0,1771209405,13144.7438663,31367.312356559996,53333.80967304001 2026-02-16,02:36:47.000,47,11148043,6765,0,1771209406,13144.88532881,28597.413116099997,53333.907492720005 2026-02-16,02:36:48.000,47,11147914,6365,0,1771209407,13144.932482979995,32752.113945060002,53333.88653136 2026-02-16,02:36:49.000,47,11147963,6685,0,1771209408,13145.00658239,28135.652806319995,53333.92146696 2026-02-16,02:36:50.000,47,11148021,6605,0,1771209409,13145.013318699996,27212.385955439997,53333.956402560005 2026-02-16,02:36:51.000,47,11148033,6925,0,1771209410,13145.06720918,24442.521960629994,53334.01928664001 2026-02-16,02:36:52.000,47,11148049,7165,0,1771209411,13145.134572279996,29058.84211677,53334.026273760006 2026-02-16,02:36:53.000,47,11148016,6205,0,1771209412,13145.188462760001,32751.846078119997,53334.08217072 2026-02-16,02:36:54.000,47,11147981,7045,0,1771209413,13145.235616929996,30905.199590279997,53334.14505480001 2026-02-16,02:36:55.000,47,11147966,6525,0,1771209414,13145.249089550001,30443.411083979998,53334.15204192 2026-02-16,02:36:57.000,47,11148061,6925,0,1771209416,13145.215407999996,35521.124995139995,53334.13108056 2026-02-16,02:36:58.000,47,11148020,6284,0,1771209417,13145.296243719997,27673.110043110006,53334.16601616001 2026-02-16,02:36:59.000,47,11148027,6805,0,1771209418,13145.302980029992,33674.203591230005,53334.23588736001 2026-02-16,02:37:00.000,47,11148089,6685,0,1771209419,13145.329925270002,28595.968044449997,53334.21492600001 2026-02-16,02:37:01.000,47,11148100,6205,0,1771209420,13145.316452649997,27672.496768800003,53334.26383584001 2026-02-16,02:37:02.000,47,11148059,7045,0,1771209421,13145.309716340002,32288.60545104,53334.29877144 2026-02-16,02:37:03.000,47,11148021,6885,0,1771209422,13145.316452649997,28595.361819269994,53334.29877144 2026-02-16,02:37:04.000,47,11148020,6284,0,1771209423,13145.329925270002,25363.695219899993,53334.3197328 2026-02-16,02:37:05.000,47,11148031,6685,0,1771209424,13145.329925270002,30441.416180190005,53334.29877144 2026-02-16,02:37:06.000,47,11148009,6725,0,1771209425,13145.363606819992,23055.126292290006,53334.2498616 2026-02-16,02:37:08.000,47,11147918,6405,0,1771209427,13145.491596710002,27671.044648020004,53334.3197328 2026-02-16,02:37:09.000,47,11147815,6805,0,1771209428,13145.565696119993,27670.79087934,53334.38261688001 2026-02-16,02:37:10.000,47,11148055,6925,0,1771209429,13145.666740769993,30901.97813787,53334.43851384 2026-02-16,02:37:11.000,47,11148014,6245,0,1771209430,13145.754312799989,27208.81909566,53334.41755248 2026-02-16,02:37:12.000,47,11148027,6845,0,1771209431,13145.882302689999,30901.63977963,53334.43152672001 2026-02-16,02:37:13.000,47,11148024,6245,0,1771209432,13145.96313841,29054.936898750006,53334.44550096 2026-02-16,02:37:14.000,47,11148050,6485,0,1771209433,13146.070919369995,28593.23298201,53334.57126912001 2026-02-16,02:37:15.000,47,11148036,6365,0,1771209434,13146.20564557,30901.17453705,53334.55729488 2026-02-16,02:37:16.000,47,11147968,6205,0,1771209435,13146.374053319996,28592.90872203,53334.55729488 2026-02-16,02:37:17.000,47,11148044,6605,0,1771209436,13146.502043209992,25361.481793080005,53334.676075920004 2026-02-16,02:37:19.000,47,11148025,6765,0,1771209438,13146.731077750002,32285.461539059994,53334.75293424 2026-02-16,02:37:20.000,47,11148049,6725,0,1771209439,13146.879276569998,29054.0557575,53334.76690848001 2026-02-16,02:37:21.000,47,11148093,6685,0,1771209440,13146.980321219999,30900.38503449,53334.80184408 2026-02-16,02:37:22.000,47,11148013,6685,0,1771209441,13147.03421169999,35516.50781499001,53334.89966376 2026-02-16,02:37:23.000,47,11147966,6324,0,1771209442,13147.15546527999,29977.012446659995,53334.89966376 2026-02-16,02:37:24.000,47,11148087,7045,0,1771209443,13147.229564689995,26745.627812489998,53334.99049632 2026-02-16,02:37:25.000,47,11148039,6685,0,1771209444,13147.290191479995,27668.901712499995,53335.04639328 2026-02-16,02:37:26.000,47,11148049,6765,0,1771209445,13147.32387303,30900.173560590003,53335.06735464 2026-02-16,02:37:27.000,47,11148024,6284,0,1771209446,13147.40470875,29977.005397529996,53335.15120008001 2026-02-16,02:37:28.000,47,11148015,6845,0,1771209447,13147.45859922999,33208.3195404,53335.228058400004 2026-02-16,02:37:30.000,47,11148028,6205,0,1771209449,13147.552907569996,25360.847371380005,53335.23504552 2026-02-16,02:37:31.000,47,11148005,6925,0,1771209450,13147.613534359996,28592.196759900005,53335.3328652 2026-02-16,02:37:32.000,47,11148022,6445,0,1771209451,13147.667424840001,33208.382982569994,53335.416710640005 2026-02-16,02:37:33.000,47,11148084,6365,0,1771209452,13147.754996869997,32746.742507999996,53335.45164624 2026-02-16,02:37:34.000,47,11148061,6805,0,1771209453,13147.808887350002,26284.16356617,53335.54946592 2026-02-16,02:37:35.000,47,11148029,6725,0,1771209454,13147.882986759992,30438.765707309998,53335.57042728 2026-02-16,02:37:36.000,47,11148005,6805,0,1771209455,13147.896459379997,27207.472711830007,53335.65427272001 2026-02-16,02:37:37.000,47,11148065,7085,0,1771209456,13147.997504029998,30900.547164479998,53335.682221200004 2026-02-16,02:37:38.000,47,11148102,6605,0,1771209457,13148.071603439988,29054.069855759997,53335.787028 2026-02-16,02:37:39.000,47,11148067,6885,0,1771209458,13148.085076059993,28130.929889220002,53335.83593784 2026-02-16,02:37:52.000,47,11148049,6925,0,1771209471,13148.61724454999,29054.894603969995,53336.6254824 2026-02-16,02:37:53.000,47,11148065,6725,0,1771209472,13148.650926099996,29054.943947880005,53336.74426344 2026-02-16,02:37:54.000,47,11147992,6405,0,1771209473,13148.64418979,26285.199788280006,53336.77919904001 2026-02-16,02:37:55.000,47,11148038,6605,0,1771209474,13148.72502551,29054.99329179,53336.84208312 2026-02-16,02:37:56.000,47,11148048,6365,0,1771209475,13148.772179679996,27208.537130459998,53336.86304448 2026-02-16,02:37:57.000,47,11148021,6925,0,1771209476,13148.799124919991,29055.099028740005,53337.00278688 2026-02-16,02:37:58.000,47,11148064,6165,0,1771209477,13148.785652300001,30901.569288330007,53337.11458080001 2026-02-16,02:37:59.000,47,11148104,6605,0,1771209478,13148.853015399996,27670.29744024,53337.0796452 2026-02-16,02:38:00.000,47,11148032,6284,0,1771209479,13148.879960639992,31363.343696369993,53337.1495164 2026-02-16,02:38:01.000,47,11148053,7005,0,1771209480,13149.082049939992,25823.94701586,53337.61765344001 2026-02-16,02:38:03.000,47,11147856,6885,0,1771209482,13148.994477909997,35056.59437727,53337.36611712 2026-02-16,02:38:04.000,47,11147882,6485,0,1771209483,13149.001214219992,26747.495831940003,53337.37310424001 2026-02-16,02:38:05.000,47,11147886,6565,0,1771209484,13148.994477909997,31363.717300260003,53337.44996256001 2026-02-16,02:38:06.000,47,11148040,6485,0,1771209485,13149.028159460002,27670.812026729996,53337.533808 2026-02-16,02:38:07.000,47,11148067,6685,0,1771209486,13149.041632079992,27670.960058459998,53337.51983376001 2026-02-16,02:38:08.000,47,11148093,6645,0,1771209487,13149.075313629997,29055.895580430006,53337.58970496001 2026-02-16,02:38:09.000,47,11148064,6485,0,1771209488,13149.075313629997,30902.556166530005,53337.62464056 2026-02-16,02:38:10.000,47,11148093,6805,0,1771209489,13149.088786250002,29056.156398239997,53337.65258904 2026-02-16,02:38:11.000,47,11148111,6765,0,1771209490,13149.075313629997,29979.52898607,53337.715473120006 2026-02-16,02:38:12.000,47,11148003,6765,0,1771209491,13149.041632079992,30902.91567216,53337.764382960006 2026-02-16,02:38:14.000,47,11148045,6885,0,1771209493,13148.981005289992,25363.60358121,53337.87617688001 2026-02-16,02:38:15.000,47,11148058,6525,0,1771209494,13148.927114810002,29518.37490147,53337.90412536001 2026-02-16,02:38:16.000,47,11148067,6885,0,1771209495,13148.906905880001,26748.736478820007,53337.96700944 2026-02-16,02:38:17.000,47,11148046,6365,0,1771209496,13148.846279090001,29518.628670150007,53337.95303520001 2026-02-16,02:38:18.000,47,11148109,7125,0,1771209497,13148.805861230001,34596.70913607,53338.00893216 2026-02-16,02:38:19.000,47,11148076,6365,0,1771209498,13148.72502551,23517.704301150006,53338.00893216 2026-02-16,02:38:20.000,47,11148050,6445,0,1771209499,13148.691343959996,33212.06967755999,53338.00194504001 2026-02-16,02:38:21.000,47,11148075,6405,0,1771209500,13148.63745347999,23517.873480270006,53337.95303520001 2026-02-16,02:38:22.000,47,11148026,6605,0,1771209501,13148.590299309995,32750.619529500007,53337.96700944 2026-02-16,02:38:23.000,47,11148051,6925,0,1771209502,13148.56335407,28134.426257700004,53337.980983680005 2026-02-16,02:38:25.000,47,11148044,6565,0,1771209504,13148.40168263,27672.884470949997,53338.03688064 2026-02-16,02:38:26.000,47,11147887,6525,0,1771209505,13148.327583219994,30442.76256402,53338.029893520004 2026-02-16,02:38:27.000,47,11147892,6405,0,1771209506,13148.266956429994,30904.424185979995,53338.00893216 2026-02-16,02:38:28.000,47,11148009,6845,0,1771209507,13148.206329639994,32289.331511430006,53337.97399656001 2026-02-16,02:38:29.000,47,11148047,6965,0,1771209508,13148.125493919993,29981.192580749994,53338.050854880006 2026-02-16,02:38:30.000,47,11148058,6565,0,1771209509,13148.112021299989,32751.03542817,53338.029893520004 2026-02-16,02:38:31.000,47,11148048,6405,0,1771209510,13148.071603439988,31366.114004460003,53338.02290640001 2026-02-16,02:38:32.000,47,11148089,7045,0,1771209511,13147.997504029998,33674.302279049996,53337.9879708 2026-02-16,02:38:33.000,47,11148048,6565,0,1771209512,13147.923404619993,30442.938792269997,53337.97399656001 2026-02-16,02:38:34.000,47,11148020,6445,0,1771209513,13147.903195689993,29981.248973790003,53337.980983680005 2026-02-16,02:38:47.000,47,11148078,6445,0,1771209526,13147.512489709996,27211.420224629997,53337.41502696 2026-02-16,02:38:48.000,47,11147993,6805,0,1771209527,13147.451862919996,27211.307438550008,53337.38707848 2026-02-16,02:38:49.000,47,11147984,6365,0,1771209528,13147.44512661,32289.303314909994,53337.3241944 2026-02-16,02:38:50.000,47,11148059,6965,0,1771209529,13147.431653989996,34597.414049069994,53337.29624592 2026-02-16,02:38:51.000,47,11148007,6685,0,1771209530,13147.40470875,31365.958923600003,53337.142529280005 2026-02-16,02:38:52.000,47,11148056,6284,0,1771209531,13147.38449982,28134.405110310006,53337.12855504 2026-02-16,02:38:53.000,47,11148022,6324,0,1771209532,13147.39797243999,29057.56622424,53337.10060656 2026-02-16,02:38:54.000,47,11148043,6765,0,1771209533,13147.36429089,34597.14618213,53336.99579976001 2026-02-16,02:38:55.000,47,11148063,6885,0,1771209534,13147.31713671999,30442.388960130003,53336.877018720006 2026-02-16,02:38:56.000,47,11148048,6284,0,1771209535,13147.42491768,31827.239892540005,53337.05868384 2026-02-16,02:38:58.000,47,11148065,7125,0,1771209537,13147.22282838,31827.190548629995,53336.639456640005 2026-02-16,02:38:59.000,47,11148025,6885,0,1771209538,13147.19588313999,32288.73938451,53336.61849528 2026-02-16,02:39:00.000,47,11148116,6205,0,1771209539,13147.148728969994,29518.804898400005,53336.50670136 2026-02-16,02:39:01.000,47,11148073,6725,0,1771209540,13147.101574799999,30442.078798410002,53336.422855920006 2026-02-16,02:39:02.000,47,11148003,6965,0,1771209541,13147.007266459994,34596.83602041,53336.39490744001 2026-02-16,02:39:03.000,47,11148036,6445,0,1771209542,13147.007266459994,31365.296305380005,53336.36695896001 2026-02-16,02:39:04.000,47,11148074,6445,0,1771209543,13146.919694429998,29980.353734279997,53336.22721656001 2026-02-16,02:39:05.000,47,11148020,6324,0,1771209544,13146.879276569998,30903.634683419994,53336.19228096 2026-02-16,02:39:06.000,47,11148082,6445,0,1771209545,13146.886012879993,27210.560230770003,53336.11542264 2026-02-16,02:39:07.000,47,11147833,7045,0,1771209546,13146.838858709998,31365.239912339995,53335.9966416 2026-02-16,02:39:09.000,47,11148047,7005,0,1771209548,13146.872540259988,27672.087919259997,53335.78004088 2026-02-16,02:39:10.000,47,11148083,6885,0,1771209549,13146.886012879993,27210.510886860007,53335.77305376001 2026-02-16,02:39:11.000,47,11148086,6525,0,1771209550,13146.946639669994,29980.142260380002,53335.7171568 2026-02-16,02:39:12.000,47,11148063,6845,0,1771209551,13146.953375979989,31365.02138931,53335.61933712 2026-02-16,02:39:13.000,47,11148074,6605,0,1771209552,13146.993793839989,24902.082941850007,53335.59138864 2026-02-16,02:39:14.000,47,11148096,6645,0,1771209553,13147.027475389994,32749.872321720002,53335.535491680006 2026-02-16,02:39:15.000,47,11148125,7205,0,1771209554,13147.088102179994,34596.41307261,53335.45863336001 2026-02-16,02:39:16.000,47,11148054,6365,0,1771209555,13147.148728969994,30903.296325179996,53335.43767200001 2026-02-16,02:39:17.000,47,11148044,6725,0,1771209556,13147.24303731,29518.410147119997,53335.42369776 2026-02-16,02:39:18.000,47,11148047,7125,0,1771209557,13147.269982549995,29979.923737350007,53335.4027364 2026-02-16,02:39:20.000,47,11148105,6885,0,1771209559,13147.350818269995,28133.277249510007,53335.26998112001 2026-02-16,02:39:21.000,47,11148065,6605,0,1771209560,13147.47880815999,29979.789803880005,53335.29094248001 2026-02-16,02:39:22.000,47,11148033,7205,0,1771209561,13147.54617126,34134.398994150004,53335.200109920006 2026-02-16,02:39:23.000,47,11148080,6205,0,1771209562,13147.647215910001,32749.364784360005,53335.20709704 2026-02-16,02:39:24.000,47,11148081,6885,0,1771209563,13147.748260560002,29979.557182589997,53335.228058400004 2026-02-16,02:39:25.000,47,11148026,6365,0,1771209564,13147.829096280002,29056.255086060002,53335.13722584 2026-02-16,02:39:26.000,47,11148132,6485,0,1771209565,13147.869514140002,31825.971049140004,53335.18613568 2026-02-16,02:39:27.000,47,11148113,7005,0,1771209566,13147.930140930002,30902.640756089997,53335.17216144001 2026-02-16,02:39:28.000,47,11148013,6605,0,1771209567,13147.957086169998,26747.883534089997,53335.19312280001 2026-02-16,02:39:29.000,47,11148054,6365,0,1771209568,13148.037921889998,30440.739463709993,53335.10927736 2026-02-16,02:39:31.000,47,11148076,6525,0,1771209570,13148.125493919993,29055.768696090003,53335.17216144001 2026-02-16,02:39:32.000,47,11147925,6925,0,1771209571,13148.192857019989,29055.63476262,53335.1581872 2026-02-16,02:39:33.000,47,11148061,6885,0,1771209572,13148.213065949989,30440.3376633,53335.1581872 2026-02-16,02:39:34.000,47,11148035,6725,0,1771209573,13148.287165359994,32286.702185939997,53335.228058400004 2026-02-16,02:39:35.000,47,11148079,6765,0,1771209574,13148.29390166999,28132.043651760003,53335.262994 2026-02-16,02:39:36.000,47,11148065,6885,0,1771209575,13148.327583219994,31363.315499849996,53335.22107128001 2026-02-16,02:39:37.000,47,11148101,6885,0,1771209576,13148.39494631999,28593.458554170007,53335.200109920006 2026-02-16,02:39:38.000,47,11148073,6885,0,1771209577,13148.408418939995,30901.421256600006,53335.20709704 2026-02-16,02:39:39.000,47,11148042,6365,0,1771209578,13148.42189156,32286.173501190002,53335.24203264001 2026-02-16,02:39:40.000,47,11148094,6365,0,1771209579,13148.46230942,34594.199645789995,53335.29094248001 2026-02-16,02:39:42.000,47,11148033,7045,0,1771209581,13148.52293621,31362.652881629998,53335.31889096001 2026-02-16,02:39:43.000,47,11148103,6765,0,1771209582,13148.51619989999,32285.842192080003,53335.28395536 2026-02-16,02:39:44.000,47,11148121,6965,0,1771209583,13148.51619989999,33670.57328928,53335.32587808 2026-02-16,02:39:45.000,47,11148091,7165,0,1771209584,13148.529672519995,32747.271192750006,53335.4027364 2026-02-16,02:39:46.000,47,11148050,6284,0,1771209585,13148.570090379995,30900.751589249994,53335.40972352001 2026-02-16,02:39:47.000,47,11148066,6925,0,1771209586,13148.60377193,26746.135349849996,53335.416710640005 2026-02-16,02:39:48.000,47,11148084,6445,0,1771209587,13148.63745347999,31823.91975231,53335.367800800006 2026-02-16,02:39:49.000,47,11148115,6925,0,1771209588,13148.610508239995,23976.34184634,53335.36081368001 2026-02-16,02:39:50.000,47,11148114,6405,0,1771209589,13148.63745347999,27207.655989210005,53335.45863336001 2026-02-16,02:39:51.000,47,11148052,5884,0,1771209590,13148.711552889996,30438.91373904,53335.45164624 2026-02-16,02:39:53.000,47,11148057,6765,0,1771209592,13148.751970749996,28130.725464450006,53335.5424788 2026-02-16,02:39:54.000,47,11148082,6405,0,1771209593,13148.792388609996,33208.48167039,53335.60536288001 2026-02-16,02:39:55.000,47,11148070,6445,0,1771209594,13148.751970749996,26745.874532040005,53335.535491680006 2026-02-16,02:39:56.000,47,11148096,6284,0,1771209595,13148.826070160001,29053.950020549993,53335.59837576 2026-02-16,02:39:57.000,47,11148076,6045,0,1771209596,13148.826070160001,33208.460523,53335.66125984 2026-02-16,02:39:58.000,47,11148108,6485,0,1771209597,13148.846279090001,26284.191762689996,53335.66824696 2026-02-16,02:39:59.000,47,11148097,6885,0,1771209598,13148.819333849991,26745.832237259994,53335.76606664 2026-02-16,02:40:00.000,47,11148094,6365,0,1771209599,13148.819333849991,25822.67112333,53335.72414392001 2026-02-16,02:40:01.000,47,11148042,6485,0,1771209600,13148.812597539996,28130.739562710005,53335.78004088 2026-02-16,02:40:02.000,47,11148047,7165,0,1771209601,13148.738498129991,27669.120235530005,53335.83593784 2026-02-16,02:40:04.000,47,11148026,6324,0,1771209603,13148.66439872,30900.455525790007,53335.83593784 2026-02-16,02:40:05.000,47,11148108,6365,0,1771209604,13148.63745347999,29054.105101409994,53335.82196360001 2026-02-16,02:40:06.000,47,11148027,6845,0,1771209605,13148.529672519995,32285.41219515,53335.8568992 2026-02-16,02:40:07.000,47,11148077,7085,0,1771209606,13148.448836799995,30438.991279470007,53335.90580904 2026-02-16,02:40:08.000,47,11148062,6405,0,1771209607,13148.32084691,35978.51484432,53335.968693120005 2026-02-16,02:40:09.000,47,11148034,6605,0,1771209608,13148.226538569994,28592.640855089994,53335.95471888 2026-02-16,02:40:10.000,47,11148040,6284,0,1771209609,13148.118757609998,28131.155461379996,53335.94074464001 2026-02-16,02:40:11.000,47,11148046,6805,0,1771209610,13147.963822479993,24899.869515030005,53335.96170600001 2026-02-16,02:40:12.000,47,11148021,7045,0,1771209611,13147.869514140002,29977.703261400005,53335.91279616001 2026-02-16,02:40:13.000,47,11148071,6725,0,1771209612,13147.701106389992,32747.433322740006,53335.89183480001 2026-02-16,02:40:15.000,47,11148021,6965,0,1771209614,13147.43839029999,32285.821044690005,53335.94074464001 2026-02-16,02:40:16.000,47,11148046,6245,0,1771209615,13147.29692778999,30901.00535793,53335.870873440006 2026-02-16,02:40:17.000,47,11148073,7125,0,1771209616,13147.20261945,31824.229914030002,53335.80798936 2026-02-16,02:40:18.000,47,11148107,6765,0,1771209617,13147.07462955999,29516.13327813,53335.801002240005 2026-02-16,02:40:19.000,47,11148048,6485,0,1771209618,13146.953375979989,29054.584442249994,53335.78004088 2026-02-16,02:40:20.000,47,11148068,6365,0,1771209619,13146.832122399988,26284.889626560005,53335.72414392001 2026-02-16,02:40:21.000,47,11148067,6965,0,1771209620,13146.697396199997,32747.602501860005,53335.71016968 2026-02-16,02:40:22.000,47,11148056,6324,0,1771209621,13146.562669999992,29977.999324860008,53335.703182560006 2026-02-16,02:40:23.000,47,11148030,6485,0,1771209622,13146.421207489992,29516.401145070005,53335.69619544001 2026-02-16,02:40:24.000,47,11148038,6365,0,1771209623,13146.293217599996,29978.062767030002,53335.61235 2026-02-16,02:40:26.000,47,11148061,6925,0,1771209625,13146.030501509995,26746.755673289998,53335.57042728 2026-02-16,02:40:27.000,47,11148046,6845,0,1771209626,13145.93619316999,26746.755673289998,53335.50055608 2026-02-16,02:40:28.000,47,11148056,6324,0,1771209627,13145.848621139994,30439.583406389997,53335.465620480005 2026-02-16,02:40:29.000,47,11148052,6445,0,1771209628,13145.747576489994,28131.45152484,53335.43767200001 2026-02-16,02:40:30.000,47,11148093,6525,0,1771209629,13145.673477079989,27208.121231790006,53335.3328652 2026-02-16,02:40:31.000,47,11148058,6165,0,1771209630,13145.545487189993,28131.324640499995,53335.31190384 2026-02-16,02:40:32.000,47,11148059,6965,0,1771209631,13145.471387780002,32747.440371870005,53335.249019760005 2026-02-16,02:40:33.000,47,11148087,7045,0,1771209632,13145.397288369997,26746.276332449997,53335.228058400004 2026-02-16,02:40:34.000,47,11148115,6925,0,1771209633,13145.329925270002,31824.032538390005,53335.16517432 2026-02-16,02:40:35.000,47,11148030,6405,0,1771209634,13145.262562169992,29977.498836629995,53335.16517432 2026-02-16,02:40:37.000,47,11147899,7005,0,1771209636,13145.060472869991,21668.209964790003,53335.011457680004 2026-02-16,02:40:38.000,47,11148027,6885,0,1771209637,13144.97963714999,30438.89964078,53334.99748344 2026-02-16,02:40:39.000,47,11148030,6405,0,1771209638,13144.912274049995,30438.934886429997,53334.94158648 2026-02-16,02:40:40.000,47,11148049,6725,0,1771209639,13144.84491095,25822.748663759994,53334.843766800004 2026-02-16,02:40:41.000,47,11148062,6045,0,1771209640,13144.76407523,25361.04474702,53334.864728160006 2026-02-16,02:40:42.000,47,11148062,6405,0,1771209641,13144.649557959994,28130.711366190008,53334.78786984001 2026-02-16,02:40:43.000,47,11148093,6685,0,1771209642,13144.595667479989,29515.618691640004,53334.75992136 2026-02-16,02:40:44.000,47,11148040,6525,0,1771209643,13144.494622829989,28130.739562710005,53334.7040244 2026-02-16,02:40:45.000,47,11148020,6205,0,1771209644,13144.386841869993,32285.313507330007,53334.65511456 2026-02-16,02:40:46.000,47,11148048,6445,0,1771209645,13144.272324600002,34131.840159960004,53334.60620472 2026-02-16,02:40:48.000,47,11148049,6845,0,1771209647,13144.076971609997,28130.873496180007,53334.53633352 2026-02-16,02:40:49.000,47,11148080,6324,0,1771209648,13143.975926959996,25822.889646359996,53334.459475200005 2026-02-16,02:40:50.000,47,11148068,6045,0,1771209649,13143.895091239996,32747.228897969995,53334.48742368 2026-02-16,02:40:51.000,47,11148017,6245,0,1771209650,13143.861409689991,26284.572415710005,53334.32671992 2026-02-16,02:40:52.000,47,11148042,6245,0,1771209651,13143.80751921,30439.04767251,53334.25684872 2026-02-16,02:40:53.000,47,11148119,6965,0,1771209652,13143.814255519996,27669.374004209996,53334.173003280004 2026-02-16,02:40:54.000,47,11148012,6205,0,1771209653,13143.78731028,33670.44640494,53334.14505480001 2026-02-16,02:40:55.000,47,11148051,6885,0,1771209654,13143.76036503999,25822.84735158,53334.1101192 2026-02-16,02:40:56.000,47,11148058,6245,0,1771209655,13143.794046589996,28130.887594440006,53334.06819648001 2026-02-16,02:40:57.000,47,11148061,7365,0,1771209656,13143.76036503999,27669.33875856,53334.005312400004 2026-02-16,02:40:59.000,47,11148028,6405,0,1771209658,13143.76710135,31823.905654050002,53333.80967304001 2026-02-16,02:41:00.000,47,11148091,7005,0,1771209659,13143.76036503999,24438.017566559996,53333.82364728 2026-02-16,02:41:01.000,47,11148112,6365,0,1771209660,13143.854673379996,33208.80593037,53333.837621520004 2026-02-16,02:41:02.000,47,11148135,6965,0,1771209661,13143.868146,27669.359905949997,53333.788711680005 2026-02-16,02:41:03.000,47,11148053,7245,0,1771209662,13143.82772814,28131.09906834,53333.73281472001 2026-02-16,02:41:04.000,47,11148071,6805,0,1771209663,13143.78731028,30439.266195539996,53333.7258276 2026-02-16,02:41:05.000,47,11148070,6525,0,1771209664,13143.68626563,29054.436410520007,53333.64896928 2026-02-16,02:41:06.000,47,11148073,6765,0,1771209665,13143.68626563,26284.76979135,53333.61403368001 2026-02-16,02:41:07.000,47,11148058,6645,0,1771209666,13143.64584777,34132.19261646,53333.66294352001 2026-02-16,02:41:08.000,47,11148105,6885,0,1771209667,13143.64584777,29054.37296835,53333.53717536 2026-02-16,02:41:10.000,47,11148048,6365,0,1771209669,13143.62563884,28131.10611747,53333.502239760004 2026-02-16,02:41:11.000,47,11148066,6205,0,1771209670,13143.61890252999,31362.413211210005,53333.48826552 2026-02-16,02:41:12.000,47,11148032,6485,0,1771209671,13143.632375149995,25822.910793749994,53333.44634280001 2026-02-16,02:41:13.000,47,11148009,6805,0,1771209672,13143.61890252999,27207.740578769997,53333.404420080005 2026-02-16,02:41:14.000,47,11148052,6405,0,1771209673,13143.672793009995,29977.364903160007,53333.36249736 2026-02-16,02:41:15.000,47,11148097,7605,0,1771209674,13143.672793009995,29515.780821630004,53333.30660040001 2026-02-16,02:41:16.000,47,11148001,6685,0,1771209675,13143.652584079995,36439.936795860005,53333.32756176001 2026-02-16,02:41:17.000,47,11148101,6925,0,1771209676,13143.67952931999,26745.93797421,53333.32756176001 2026-02-16,02:41:18.000,47,11148067,6805,0,1771209677,13143.76710135,30438.89964078,53333.2716648 2026-02-16,02:41:19.000,47,11148022,6445,0,1771209678,13143.82772814,32285.38399863,53333.21576784 2026-02-16,02:41:21.000,47,11148096,6084,0,1771209680,13143.928772790001,30900.413231009996,53333.19480648 2026-02-16,02:41:22.000,47,11148038,6205,0,1771209681,13143.975926959996,30438.779805569997,53333.14589664 2026-02-16,02:41:23.000,47,11148050,6445,0,1771209682,13144.009608510001,30900.462574920006,53333.14589664 2026-02-16,02:41:24.000,47,11148057,6925,0,1771209683,13144.050026370001,30900.448476660007,53333.117948160005 2026-02-16,02:41:25.000,47,11148052,6445,0,1771209684,13144.130862090002,25822.720467239997,53333.19480648 2026-02-16,02:41:26.000,47,11148017,6765,0,1771209685,13144.124125779992,33208.65789864,53333.15288376 2026-02-16,02:41:27.000,47,11147989,6525,0,1771209686,13144.157807329997,28592.549216400002,53333.187819360006 2026-02-16,02:41:28.000,47,11148068,6525,0,1771209687,13144.164543639992,29977.44244359,53333.08999968001 2026-02-16,02:41:29.000,47,11148052,6365,0,1771209688,13144.144334709992,29054.309526180004,53333.11096104001 2026-02-16,02:41:30.000,47,11147990,6485,0,1771209689,13144.137598399997,29054.408213999995,53333.10397392 2026-02-16,02:41:32.000,47,11148074,6485,0,1771209691,13144.110653160002,34594.01636841,53333.10397392 2026-02-16,02:41:33.000,47,11148004,6645,0,1771209692,13144.124125779992,35055.699137760006,53333.08301256 2026-02-16,02:41:34.000,47,11148029,6965,0,1771209693,13144.151071020002,33209.29232034,53333.04807696 2026-02-16,02:41:35.000,47,11148044,6205,0,1771209694,13144.130862090002,29516.337702899997,53333.04108984001 2026-02-16,02:41:36.000,47,11148061,6685,0,1771209695,13144.137598399997,30901.18158618,53332.99218000001 2026-02-16,02:41:37.000,47,11148027,6725,0,1771209696,13144.151071020002,28593.120195929994,53333.0271156 2026-02-16,02:41:38.000,47,11148008,6245,0,1771209697,13144.164543639992,28593.091999409997,53333.069038320005 2026-02-16,02:41:39.000,47,11148014,6405,0,1771209698,13144.171279950002,31824.40614228,53332.99218000001 2026-02-16,02:41:40.000,47,11148050,6365,0,1771209699,13144.117389469997,31362.77271684,53333.04108984001 2026-02-16,02:41:41.000,47,11148087,6605,0,1771209700,13144.063498989992,29977.90768617,53333.04108984001 2026-02-16,02:41:54.000,47,11148086,6245,0,1771209713,13143.71994717999,31362.081902100006,53332.92929592 2026-02-16,02:41:55.000,47,11148002,6284,0,1771209714,13143.74015610999,27669.120235530005,53332.90833456 2026-02-16,02:41:56.000,47,11148048,6365,0,1771209715,13143.794046589996,32746.812999300004,53332.91532168 2026-02-16,02:41:57.000,47,11148018,6284,0,1771209716,13143.80078289999,30900.251101019996,53332.82448912001 2026-02-16,02:41:58.000,47,11148034,6405,0,1771209717,13143.868146,32285.017443870005,53332.87339896001 2026-02-16,02:41:59.000,47,11148028,6365,0,1771209718,13143.982663269991,28591.93594209,53332.81051488 2026-02-16,02:42:00.000,47,11148012,6565,0,1771209719,13144.056762679997,26283.768814890005,53332.84545048001 2026-02-16,02:42:01.000,47,11148038,6405,0,1771209720,13144.076971609997,30899.785858439995,53332.80352776001 2026-02-16,02:42:02.000,47,11148017,7125,0,1771209721,13144.130862090002,29053.22396016,53332.87339896001 2026-02-16,02:42:03.000,47,11148009,6925,0,1771209722,13144.339687699998,32284.411218690002,53333.22275496 2026-02-16,02:42:05.000,47,11148052,6405,0,1771209724,13144.265588289993,24436.86855837,53332.92929592 2026-02-16,02:42:06.000,47,11148053,6925,0,1771209725,13144.285797219993,27668.147455590006,53332.98519288 2026-02-16,02:42:07.000,47,11148035,6765,0,1771209726,13144.299269839998,26283.254228399994,53332.99218000001 2026-02-16,02:42:08.000,47,11148064,6405,0,1771209727,13144.285797219993,32284.242039570003,53333.020128480006 2026-02-16,02:42:09.000,47,11148035,6485,0,1771209728,13144.279060909997,27668.105160809995,53332.901347440005 2026-02-16,02:42:10.000,47,11148039,6885,0,1771209729,13144.272324600002,29514.53312562,53332.90833456 2026-02-16,02:42:11.000,47,11148015,6725,0,1771209730,13144.178016259997,28591.407257340004,53333.00615424 2026-02-16,02:42:12.000,47,11147987,7085,0,1771209731,13144.070235300002,29514.70230474,53333.03410272 2026-02-16,02:42:13.000,47,11148028,6365,0,1771209732,13143.962454339991,29053.181665380005,53333.04807696 2026-02-16,02:42:14.000,47,11147958,6245,0,1771209733,13143.874882309996,32746.178577600003,53333.12493528 2026-02-16,02:42:16.000,47,11148034,6205,0,1771209735,13143.61890252999,32284.76367519,53333.166858000004 2026-02-16,02:42:17.000,47,11148075,6965,0,1771209736,13143.51785787999,30899.969135820007,53333.13890952001 2026-02-16,02:42:18.000,47,11148055,6885,0,1771209737,13143.410076919994,37362.703158510005,53333.19480648 2026-02-16,02:42:19.000,47,11148057,6925,0,1771209738,13143.322504889999,29976.920807970004,53333.22974208001 2026-02-16,02:42:20.000,47,11148037,6725,0,1771209739,13143.194514999988,32746.601525399994,53333.29262616 2026-02-16,02:42:21.000,47,11148024,6245,0,1771209740,13143.113679280003,30900.159462330004,53333.25070344 2026-02-16,02:42:22.000,47,11148015,7005,0,1771209741,13143.026107249992,31823.43336234,53333.25070344 2026-02-16,02:42:23.000,47,11148079,6885,0,1771209742,13142.965480459992,29515.428365130007,53333.299613279996 2026-02-16,02:42:24.000,47,11148045,7045,0,1771209743,13142.864435809992,28592.217907290003,53333.29262616 2026-02-16,02:42:25.000,47,11148056,6445,0,1771209744,13142.810545330001,31361.969116020002,53333.31358752 2026-02-16,02:42:27.000,47,11148038,6845,0,1771209746,13142.66908282,31823.708278410006,53333.285639040005 2026-02-16,02:42:28.000,47,11148055,6605,0,1771209747,13142.60845603,29515.738526850007,53333.34852312001 2026-02-16,02:42:29.000,47,11148060,6245,0,1771209748,13142.54782924,30439.012426860005,53333.31358752 2026-02-16,02:42:30.000,47,11148033,6925,0,1771209749,13142.453520899995,30900.772736640007,53333.36948448 2026-02-16,02:42:31.000,47,11148036,6525,0,1771209750,13142.413103039995,31824.117127949998,53333.38345872 2026-02-16,02:42:32.000,47,11148022,6565,0,1771209751,13142.37942148999,32747.546108819995,53333.43935568 2026-02-16,02:42:33.000,47,11148021,6765,0,1771209752,13142.36594887,29054.810014410003,53333.43236856 2026-02-16,02:42:34.000,47,11148029,6805,0,1771209753,13142.244695289999,29978.189651370005,53333.4114072 2026-02-16,02:42:35.000,47,11148061,6925,0,1771209754,13142.21775004999,31363.371892890005,53333.43935568 2026-02-16,02:42:36.000,47,11148041,6885,0,1771209755,13142.19754111999,33671.68000269,53333.53018824 2026-02-16,02:42:38.000,47,11148031,6965,0,1771209757,13142.150386949994,29517.514907610006,53333.56512384001 2026-02-16,02:42:39.000,47,11148006,6365,0,1771209758,13142.123441709999,29979.479642160004,53333.60704656 2026-02-16,02:42:40.000,47,11148083,6685,0,1771209759,13142.089760159994,27671.58743103,53333.60005944 2026-02-16,02:42:41.000,47,11148041,6885,0,1771209760,13142.062814919998,32288.09791368,53333.66294352001 2026-02-16,02:42:42.000,47,11148065,6685,0,1771209761,13142.049342299993,23978.957073569996,53333.66294352001 2026-02-16,02:42:43.000,47,11148071,6805,0,1771209762,13142.042605989998,27672.165459690004,53333.71185336001 2026-02-16,02:42:44.000,47,11148047,6805,0,1771209763,13141.975242889988,35058.46239672,53333.7258276 2026-02-16,02:42:45.000,47,11147846,6525,0,1771209764,13142.022397059998,24902.717363550008,53333.7258276 2026-02-16,02:42:46.000,47,11147851,6845,0,1771209765,13142.049342299993,30442.41715665,53333.88653136 2026-02-16,02:42:47.000,47,11147805,6925,0,1771209766,13142.076287539989,33212.39393753999,53333.88653136 2026-02-16,02:42:49.000,47,11148036,6324,0,1771209768,13142.083023849998,28134.757566810003,53333.98435104 2026-02-16,02:42:50.000,47,11148030,6365,0,1771209769,13142.103232779999,30443.07272574,53334.05422224 2026-02-16,02:42:51.000,47,11148023,7484,0,1771209770,13142.096496469989,32751.48657249,53333.97736392001 2026-02-16,02:42:52.000,47,11148041,6765,0,1771209771,13142.076287539989,28596.820989180007,53334.10313208 2026-02-16,02:42:53.000,47,11147985,6805,0,1771209772,13142.089760159994,32751.846078119997,53334.13108056 2026-02-16,02:42:54.000,47,11148033,6725,0,1771209773,13142.042605989998,30443.932719599994,53334.1101192 2026-02-16,02:42:55.000,47,11148021,6685,0,1771209774,13142.022397059998,30444.115996980006,53334.1799904 2026-02-16,02:42:56.000,47,11148077,6605,0,1771209775,13142.008924439993,29059.391948909994,53334.15204192 2026-02-16,02:42:57.000,47,11148019,6925,0,1771209776,13141.981979199998,24904.796856900008,53334.242874480005 2026-02-16,02:42:58.000,47,11148098,6284,0,1771209777,13141.941561339998,29059.758503670004,53334.25684872 2026-02-16,02:43:00.000,47,11148064,6324,0,1771209779,13141.961770269998,27213.358735379996,53334.31274568001 2026-02-16,02:43:01.000,47,11148001,6765,0,1771209780,13141.955033959988,34138.177327829995,53334.38261688001 2026-02-16,02:43:02.000,47,11148107,7045,0,1771209781,13142.002188129998,31829.911512809995,53334.361655520006 2026-02-16,02:43:03.000,47,11147988,6685,0,1771209782,13142.042605989998,31368.313333020007,53334.34768128 2026-02-16,02:43:04.000,47,11148054,6405,0,1771209783,13142.109969089994,27213.4574232,53334.40357824001 2026-02-16,02:43:05.000,47,11148070,6365,0,1771209784,13142.184068499999,28136.787716249994,53334.50139792001 2026-02-16,02:43:06.000,47,11148019,7045,0,1771209785,13142.244695289999,32291.671822589997,53334.4944108 2026-02-16,02:43:07.000,47,11148063,7045,0,1771209786,13142.26490422,31830.052495409996,53334.508385040004 2026-02-16,02:43:08.000,47,11148025,6725,0,1771209787,13142.34573994,29060.209647990006,53334.53633352 2026-02-16,02:43:09.000,47,11148052,6284,0,1771209788,13142.372685179995,31830.200527139998,53334.54332064 2026-02-16,02:43:11.000,47,11147983,6805,0,1771209790,13142.433311969995,30445.554019500007,53334.627166080005 2026-02-16,02:43:12.000,47,11148016,6405,0,1771209791,13142.50067506999,34138.76945475,53334.61319184 2026-02-16,02:43:13.000,47,11148028,6565,0,1771209792,13142.554565549995,29060.787676649998,53334.72498576 2026-02-16,02:43:14.000,47,11148070,6565,0,1771209793,13142.594983409996,28599.224742510007,53334.71101152 2026-02-16,02:43:15.000,47,11148071,7125,0,1771209794,13142.642137579991,27214.373810100005,53334.75293424 2026-02-16,02:43:16.000,47,11147998,6324,0,1771209795,13142.68929175,28137.83098749,53334.71101152 2026-02-16,02:43:17.000,47,11148018,6445,0,1771209796,13142.749918540001,33216.13702557,53334.82280544 2026-02-16,02:43:18.000,47,11148016,6565,0,1771209797,13142.824017949992,25368.129122669998,53334.85075392 2026-02-16,02:43:19.000,47,11148007,6725,0,1771209798,13142.898117359997,31831.391830110006,53334.88568952001 2026-02-16,02:43:20.000,47,11148032,6245,0,1771209799,13142.965480459992,29523.238801169995,53334.8787024 2026-02-16,02:43:22.000,47,11148032,6205,0,1771209801,13143.093470350002,26291.945805690004,53334.95556072001 2026-02-16,02:43:23.000,47,11148029,7045,0,1771209802,13143.174306069988,29985.238781370004,53335.05338040001 2026-02-16,02:43:24.000,47,11148013,6965,0,1771209803,13143.315768579989,29062.05652005,53335.088316 2026-02-16,02:43:25.000,47,11148059,6885,0,1771209804,13143.43702215999,34140.44714769001,53335.10927736 2026-02-16,02:43:26.000,47,11148048,6525,0,1771209805,13143.53806680999,31832.216578320003,53335.15120008001 2026-02-16,02:43:27.000,47,11148052,6845,0,1771209806,13143.693001939995,31370.681840699996,53335.179148560004 2026-02-16,02:43:28.000,47,11148001,6805,0,1771209807,13143.868146,31832.41395396,53335.262994 2026-02-16,02:43:29.000,47,11148057,6965,0,1771209808,13143.982663269991,31832.491494390008,53335.346839440004 2026-02-16,02:43:30.000,47,11148015,7005,0,1771209809,13144.231906740002,28600.930631969997,53335.40972352001 2026-02-16,02:43:31.000,47,11148046,6365,0,1771209810,13144.359896629998,25369.306327380007,53335.416710640005 2026-02-16,02:43:44.000,47,11148055,6885,0,1771209823,13147.606798050001,25830.425166329995,53336.255165040006 2026-02-16,02:43:45.000,47,11148026,6445,0,1771209824,13147.862777829992,26292.016296989997,53336.34599760001 2026-02-16,02:43:46.000,47,11148080,6445,0,1771209825,13148.064867129993,26291.896461779994,53336.471765760005 2026-02-16,02:43:47.000,47,11148042,6525,0,1771209826,13148.307374289994,28600.035392460006,53336.5556112 2026-02-16,02:43:48.000,47,11148088,6525,0,1771209827,13148.48251835,30446.526799440006,53336.709327840006 2026-02-16,02:43:49.000,47,11147973,6685,0,1771209828,13148.67787133999,34601.31221796,53336.77919904001 2026-02-16,02:43:50.000,47,11148019,6845,0,1771209829,13148.873224329996,27676.39493769,53336.856057360004 2026-02-16,02:43:51.000,47,11147998,6045,0,1771209830,13149.048368390002,30907.828915770006,53337.01676112001 2026-02-16,02:43:52.000,47,11148028,6205,0,1771209831,13149.216776139998,29984.519770109997,53337.10060656 2026-02-16,02:43:53.000,47,11148018,6525,0,1771209832,13149.47275591999,23982.975077669995,53337.44996256001 2026-02-16,02:43:55.000,47,11148020,6525,0,1771209834,13149.587273189994,26752.944809430002,53337.429001200006 2026-02-16,02:43:56.000,47,11147989,6685,0,1771209835,13149.64116367,32754.54589491,53337.50585952 2026-02-16,02:43:57.000,47,11148085,7005,0,1771209836,13149.688317839995,28138.084756170007,53337.68053752 2026-02-16,02:43:58.000,47,11148061,6765,0,1771209837,13149.75568093999,27676.55001855,53337.77137008 2026-02-16,02:43:59.000,47,11148044,6245,0,1771209838,13149.80283511,33216.51767859,53337.87617688001 2026-02-16,02:44:00.000,47,11147997,6605,0,1771209839,13149.81630772999,29985.090749640003,53338.00194504001 2026-02-16,02:44:01.000,47,11148033,6605,0,1771209840,13149.8634619,25368.608463509998,53338.09277760001 2026-02-16,02:44:02.000,47,11148048,6805,0,1771209841,13149.870198209996,29061.986028750005,53338.19059728001 2026-02-16,02:44:03.000,47,11148025,7205,0,1771209842,13149.85672558999,28600.42309461,53338.29540408 2026-02-16,02:44:04.000,47,11147954,6324,0,1771209843,13149.809571419995,29985.513697439994,53338.386236640006 2026-02-16,02:44:06.000,47,11148025,6805,0,1771209845,13149.69505414999,27677.417061540007,53338.56091464 2026-02-16,02:44:07.000,47,11148047,6885,0,1771209846,13149.668108909995,33679.123883969994,53338.66572144 2026-02-16,02:44:08.000,47,11148014,6365,0,1771209847,13149.627691049995,33217.57504809,53338.77751536 2026-02-16,02:44:09.000,47,11147993,7085,0,1771209848,13149.59400949999,27216.03035565,53338.83341232 2026-02-16,02:44:10.000,47,11148033,6685,0,1771209849,13149.65463628999,29524.493546309997,53338.93123200001 2026-02-16,02:44:11.000,47,11148058,6485,0,1771209850,13149.647899979995,28139.60736825,53338.99411608 2026-02-16,02:44:12.000,47,11148005,7125,0,1771209851,13149.668108909995,28601.424071069996,53339.14783272001 2026-02-16,02:44:13.000,47,11148059,6565,0,1771209852,13149.72199939,28601.452267589993,53339.28757512 2026-02-16,02:44:14.000,47,11148001,6925,0,1771209853,13149.728735699995,30448.274983680007,53339.28757512 2026-02-16,02:44:15.000,47,11148031,7085,0,1771209854,13149.84325297,26293.390877340003,53339.38539480001 2026-02-16,02:44:17.000,47,11148051,6965,0,1771209856,13149.89714344999,27678.573118860004,53339.49718872 2026-02-16,02:44:18.000,47,11148018,6605,0,1771209857,13149.910616069996,26755.299218850007,53339.608982640006 2026-02-16,02:44:19.000,47,11148069,6845,0,1771209858,13150.011660719996,29987.04335865,53339.74173792 2026-02-16,02:44:20.000,47,11148058,6324,0,1771209859,13150.052078579996,23985.421125780005,53339.86750608001 2026-02-16,02:44:21.000,47,11148010,6605,0,1771209860,13150.085760130001,34142.216479320006,53339.923403040004 2026-02-16,02:44:22.000,47,11148082,6565,0,1771209861,13150.186804780002,29987.283029070008,53340.042184080005 2026-02-16,02:44:23.000,47,11148060,6284,0,1771209862,13150.200277399992,28602.361605359998,53340.07013256 2026-02-16,02:44:24.000,47,11148080,6405,0,1771209863,13150.247431570002,29525.818782749993,53340.24481056 2026-02-16,02:44:25.000,47,11148019,6885,0,1771209864,13150.247431570002,26755.912493159994,53340.37057872001 2026-02-16,02:44:26.000,47,11148030,6205,0,1771209865,13150.200277399992,34604.51957211,53340.47538552 2026-02-16,02:44:39.000,47,11148034,6725,0,1771209878,13148.920378499992,29528.525648669995,53341.36274976 2026-02-16,02:44:40.000,47,11148034,6525,0,1771209879,13148.886696950001,22603.284108420004,53341.41864672 2026-02-16,02:44:41.000,47,11148056,6525,0,1771209880,13148.866488020001,29066.955665400004,53341.52345352001 2026-02-16,02:44:42.000,47,11148034,6565,0,1771209881,13148.879960639992,32760.481262369998,53341.57236336001 2026-02-16,02:44:43.000,47,11147998,6565,0,1771209882,13148.913642189997,29528.715975180006,53341.5863376 2026-02-16,02:44:44.000,47,11148002,6445,0,1771209883,13148.920378499992,26296.80970539,53341.5863376 2026-02-16,02:44:45.000,47,11147993,7165,0,1771209884,13148.947323740002,29066.85697758,53341.68415728 2026-02-16,02:44:46.000,47,11148043,6845,0,1771209885,13148.960796359992,30913.672644539998,53341.719092880005 2026-02-16,02:44:47.000,47,11147973,7125,0,1771209886,13148.994477909997,26758.450179959997,53341.719092880005 2026-02-16,02:44:48.000,47,11148062,6324,0,1771209887,13149.014686839997,27681.766374750005,53341.837873920005 2026-02-16,02:44:50.000,47,11148087,6925,0,1771209889,13149.021423149992,30451.827745200004,53341.89377088 2026-02-16,02:44:51.000,47,11148011,6925,0,1771209890,13149.014686839997,28143.406849320003,53341.89377088 2026-02-16,02:44:52.000,47,11148018,6565,0,1771209891,13148.906905880001,30451.771352159994,53341.90774512001 2026-02-16,02:44:53.000,47,11148027,6965,0,1771209892,13148.947323740002,29528.44810824,53341.92171936 2026-02-16,02:44:54.000,47,11148047,6885,0,1771209893,13148.960796359992,31836.854905860004,53341.935693600004 2026-02-16,02:44:55.000,47,11147997,6645,0,1771209894,13148.947323740002,30913.4752689,53341.9706292 2026-02-16,02:44:56.000,47,11148025,6965,0,1771209895,13148.994477909997,29990.060386290002,53342.01953904 2026-02-16,02:44:57.000,47,11148014,6525,0,1771209896,13149.041632079992,32760.178149779997,53342.03351328 2026-02-16,02:44:58.000,47,11148107,6925,0,1771209897,13149.028159460002,34606.78939197,53342.04748752001 2026-02-16,02:44:59.000,47,11148031,6725,0,1771209898,13149.095522559997,32298.290955660006,53342.07543600001 2026-02-16,02:45:01.000,47,11148065,6925,0,1771209900,13149.142676729993,30913.16510718,53342.13133296 2026-02-16,02:45:02.000,47,11148050,6525,0,1771209901,13149.189830900003,28143.054392820006,53342.15229432 2026-02-16,02:45:03.000,47,11148032,6725,0,1771209902,13149.203303519993,29527.98286566,53342.18722992 2026-02-16,02:45:04.000,47,11148019,7045,0,1771209903,13149.263930309993,31836.312122849995,53342.25710112 2026-02-16,02:45:05.000,47,11148075,7085,0,1771209904,13149.236985069998,26296.118890650003,53342.19421704001 2026-02-16,02:45:06.000,47,11148022,6405,0,1771209905,13149.257193999998,26296.020202829997,53342.271075360004 2026-02-16,02:45:07.000,47,11148003,7045,0,1771209906,13149.324557099993,28142.694887189995,53342.222165520005 2026-02-16,02:45:08.000,47,11148043,6885,0,1771209907,13149.351502339989,34606.13382288,53342.250114 2026-02-16,02:45:09.000,47,11148046,6405,0,1771209908,13149.338029719998,27680.87113524,53342.19421704001 2026-02-16,02:45:10.000,47,11148047,6925,0,1771209909,13149.317820789998,32297.607190049996,53342.22915264 2026-02-16,02:45:12.000,47,11148059,6845,0,1771209911,13149.290875549988,28142.511609809997,53342.271075360004 2026-02-16,02:45:13.000,47,11148078,6405,0,1771209912,13149.277402929998,34605.943496370004,53342.3199852 2026-02-16,02:45:14.000,47,11148030,6365,0,1771209913,13149.270666619988,26295.759385020006,53342.3199852 2026-02-16,02:45:15.000,47,11148027,6925,0,1771209914,13149.230248759988,25372.309256759996,53342.38286928001 2026-02-16,02:45:16.000,47,11148077,6845,0,1771209915,13149.257193999998,32759.16307506,53342.36889504 2026-02-16,02:45:17.000,47,11148091,7085,0,1771209916,13149.243721379993,26295.618402420005,53342.41081776001 2026-02-16,02:45:18.000,47,11148070,6045,0,1771209917,13149.277402929998,30450.713982660003,53342.43177912001 2026-02-16,02:45:19.000,47,11148070,6284,0,1771209918,13149.284139239993,33220.747156590005,53342.44575336 2026-02-16,02:45:20.000,47,11148092,6885,0,1771209919,13149.297611859998,29527.34844396,53342.4946632 2026-02-16,02:45:21.000,47,11148086,6405,0,1771209920,13149.378447579998,33682.41582768,53342.54357304 2026-02-16,02:45:34.000,47,11147986,6084,0,1771209933,13149.56032795,29989.898256300003,53343.03965856 2026-02-16,02:45:35.000,47,11148127,7045,0,1771209934,13149.567064259994,30913.34838456,53343.1584396 2026-02-16,02:45:36.000,47,11148065,6965,0,1771209935,13149.59400949999,28605.005029110005,53343.228310800005 2026-02-16,02:45:37.000,47,11148031,7005,0,1771209936,13149.627691049995,29066.83583019,53343.29119488001 2026-02-16,02:45:38.000,47,11148079,6925,0,1771209937,13149.688317839995,29528.539746929993,53343.32613048 2026-02-16,02:45:39.000,47,11147989,6805,0,1771209938,13149.69505414999,29066.969763660003,53343.40997592001 2026-02-16,02:45:40.000,47,11148069,6845,0,1771209939,13149.79609879999,27220.379668859998,53343.50779560001 2026-02-16,02:45:41.000,47,11148016,6445,0,1771209940,13149.87693451999,30452.321184300003,53343.55670544001 2026-02-16,02:45:42.000,47,11147994,6365,0,1771209941,13149.94429762,29990.765299289997,53343.633563760006 2026-02-16,02:45:43.000,47,11148058,6605,0,1771209942,13150.132914299997,30452.553805589996,53343.93400992 2026-02-16,02:45:45.000,47,11148059,7325,0,1771209944,13150.119441679992,28606.132889910004,53343.87811296 2026-02-16,02:45:46.000,47,11148044,6284,0,1771209945,13150.173332159997,29991.392671859998,53343.947984160004 2026-02-16,02:45:47.000,47,11148042,6565,0,1771209946,13150.200277399992,32299.996845119997,53344.07375232 2026-02-16,02:45:48.000,47,11148027,6885,0,1771209947,13150.254167879997,34608.73495185,53344.01086824001 2026-02-16,02:45:49.000,47,11148003,6805,0,1771209948,13150.287849430002,30453.688715519995,53344.16458488 2026-02-16,02:45:50.000,47,11148037,6525,0,1771209949,13150.335003599997,28145.479293540004,53344.283365920004 2026-02-16,02:45:51.000,47,11148059,6284,0,1771209950,13150.375421459998,31377.639332010003,53344.3113144 2026-02-16,02:45:52.000,47,11148047,6725,0,1771209951,13150.402366699993,31839.554722650006,53344.42310832001 2026-02-16,02:45:53.000,47,11148046,6324,0,1771209952,13150.415839319998,26299.50952218,53344.46503104001 2026-02-16,02:45:54.000,47,11148063,6805,0,1771209953,13150.503411349993,28146.564859560007,53344.54188936001 2026-02-16,02:45:56.000,47,11148098,6485,0,1771209955,13150.584247069994,27685.50241365,53344.7654772 2026-02-16,02:45:57.000,47,11148053,6525,0,1771209956,13150.658346479999,31379.401614510003,53344.79342568 2026-02-16,02:45:58.000,47,11148004,6365,0,1771209957,13150.698764339999,30456.289844490006,53344.94714232001 2026-02-16,02:45:59.000,47,11148057,6925,0,1771209958,13150.79307267999,30456.557711429996,53344.99605216001 2026-02-16,02:46:00.000,47,11148044,6525,0,1771209959,13150.826754229995,32765.394505980003,53345.086884719996 2026-02-16,02:46:01.000,47,11147857,6525,0,1771209960,13150.90085364,29533.706759220004,53345.21964 2026-02-16,02:46:02.000,47,11148034,6845,0,1771209961,13150.95474411999,33227.61300921001,53345.24758848 2026-02-16,02:46:03.000,47,11147996,6685,0,1771209962,13151.069261389996,27687.201253980005,53345.3244468 2026-02-16,02:46:04.000,47,11148069,6885,0,1771209963,13151.12315187,29072.531527230007,53345.394318 2026-02-16,02:46:05.000,47,11148001,6925,0,1771209964,13151.331977479997,30919.530471570004,53345.43624072 2026-02-16,02:46:07.000,47,11148088,6565,0,1771209966,13151.587957260002,30919.74194547,53345.71572552001 2026-02-16,02:46:08.000,47,11148048,6485,0,1771209967,13151.736156079998,29073.0884085,53345.68078992 2026-02-16,02:46:09.000,47,11148104,6485,0,1771209968,13151.904563829994,27688.018953060004,53345.7786096 2026-02-16,02:46:10.000,47,11148041,6925,0,1771209969,13152.11338943999,30920.157844140005,53345.925339119996 2026-02-16,02:46:11.000,47,11148034,6485,0,1771209970,13152.28179719,27226.45601892,53345.981236080006 2026-02-16,02:46:12.000,47,11147989,7165,0,1771209971,13152.456941249991,25841.40066174,53346.08604288 2026-02-16,02:46:13.000,47,11148062,6565,0,1771209972,13152.618612689992,32767.241378039995,53346.197836800005 2026-02-16,02:46:14.000,47,11148041,7045,0,1771209973,13152.807229370002,30458.686548690006,53346.2327724 2026-02-16,02:46:15.000,47,11148022,6605,0,1771209974,13152.982373429993,31382.235364770007,53346.33059208 2026-02-16,02:46:16.000,47,11148027,6685,0,1771209975,13153.157517489999,28150.279751070004,53346.47732160001 2026-02-16,02:46:18.000,47,11148059,6845,0,1771209977,13153.5010693,31844.11550976,53346.65898672 2026-02-16,02:46:19.000,47,11148058,6324,0,1771209978,13153.662740740001,29997.320990189997,53346.73584504 2026-02-16,02:46:20.000,47,11148039,6845,0,1771209979,13153.864830040002,28150.596961920004,53346.847638960004 2026-02-16,02:46:21.000,47,11148031,6965,0,1771209980,13154.013028859998,33691.26248583,53346.92449728 2026-02-16,02:46:22.000,47,11148027,6965,0,1771209981,13154.194909229998,28612.448910389998,53347.036291200006 2026-02-16,02:46:23.000,47,11148064,6405,0,1771209982,13154.309426499989,29535.955431690003,53347.19699496001 2026-02-16,02:46:24.000,47,11148083,6845,0,1771209983,13154.423943769994,29074.300858860006,53347.301801760004 2026-02-16,02:46:25.000,47,11148082,6485,0,1771209984,13154.585615209995,29074.329055380003,53347.350711600004 2026-02-16,02:46:26.000,47,11148102,6565,0,1771209985,13154.686659859995,24457.163003640002,53347.518402480004 2026-02-16,02:46:27.000,47,11148032,6525,0,1771209986,13154.855067609991,28612.75202298,53347.51141536001 2026-02-16,02:46:29.000,47,11148092,6284,0,1771209988,13155.084102150002,30921.5112771,53347.74199032 2026-02-16,02:46:30.000,47,11148089,7005,0,1771209989,13155.232300969998,29998.11049275,53347.923655440005 2026-02-16,02:46:31.000,47,11148074,6445,0,1771209990,13155.340081929993,25842.6836034,53347.9795524 2026-02-16,02:46:32.000,47,11148001,7125,0,1771209991,13155.468071819989,28613.097430349997,53347.972565280004 2026-02-16,02:46:33.000,47,11148037,7165,0,1771209992,13155.54890753999,30460.075227299996,53348.11230768001 2026-02-16,02:46:34.000,47,11148011,6725,0,1771209993,13155.73752422,27228.140760990005,53348.23108872001 2026-02-16,02:46:35.000,47,11148072,6405,0,1771209994,13155.83856887,31383.77207511,53348.2939728 2026-02-16,02:46:36.000,47,11148119,6725,0,1771209995,13155.95308613999,30460.36424163,53348.34986976001 2026-02-16,02:46:37.000,47,11148041,7045,0,1771209996,13156.054130789991,26766.613072499997,53348.5035864 2026-02-16,02:46:38.000,47,11148083,6725,0,1771209997,13156.182120680001,31383.891910320002,53348.58743184001 2026-02-16,02:46:40.000,47,11148036,6365,0,1771209999,13156.505463559988,36001.22009205,53348.7481356 2026-02-16,02:46:41.000,47,11148005,6885,0,1771210000,13156.586299279988,25843.219337279996,53348.79005832 2026-02-16,02:46:42.000,47,11148045,6845,0,1771210001,13156.734498099999,29075.287737060004,53348.91582648 2026-02-16,02:46:43.000,47,11148045,6805,0,1771210002,13156.882696919994,23072.833706849997,53349.01364616 2026-02-16,02:46:44.000,47,11148137,7005,0,1771210003,13157.07804991,32769.208085310005,53349.05556888 2026-02-16,02:46:45.000,47,11148082,6485,0,1771210004,13157.19256717999,31845.821399220004,53349.15338856 2026-02-16,02:46:46.000,47,11148108,6445,0,1771210005,13157.300348140001,28613.809392480005,53349.314092320004 2026-02-16,02:46:47.000,47,11148035,7085,0,1771210006,13157.448546959997,29999.083272689997,53349.4468476 2026-02-16,02:46:48.000,47,11148114,6445,0,1771210007,13157.556327919992,31384.38534942,53349.62152560001 2026-02-16,02:46:49.000,47,11148103,6965,0,1771210008,13157.704526740003,27228.895017899995,53349.68440968 2026-02-16,02:46:51.000,47,11148078,6685,0,1771210010,13157.805571389988,26305.564724850003,53349.90799752001 2026-02-16,02:46:52.000,47,11148071,6805,0,1771210011,13157.953770209999,29999.492122230004,53350.02677856001 2026-02-16,02:46:53.000,47,11148029,6845,0,1771210012,13158.00766068999,30461.30882505,53350.15953384 2026-02-16,02:46:54.000,47,11148043,6605,0,1771210013,13158.041342239994,30461.365218089995,53350.271327760005 2026-02-16,02:46:55.000,47,11148051,6965,0,1771210014,13158.09523272,30923.23831395,53350.41805728 2026-02-16,02:46:56.000,47,11148094,6565,0,1771210015,13158.122177959995,26767.599950699994,53350.50190272001 2026-02-16,02:46:57.000,47,11148065,7365,0,1771210016,13158.142386889995,31384.942230689994,53350.557799680006 2026-02-16,02:46:58.000,47,11148073,6765,0,1771210017,13158.19627737,29537.992630260007,53350.71151632 2026-02-16,02:46:59.000,47,11148077,7005,0,1771210018,13158.22995891999,29076.232320480005,53350.893181440006 2026-02-16,02:47:00.000,47,11148034,6485,0,1771210019,13158.243431539995,28152.761044829997,53350.942091280005 2026-02-16,02:47:02.000,47,11148087,7045,0,1771210021,13158.263640469995,31846.603852650005,53351.207601840004 2026-02-16,02:47:03.000,47,11147862,6324,0,1771210022,13158.27037677999,29999.555564399998,53351.24952456001 2026-02-16,02:47:04.000,47,11148083,6805,0,1771210023,13158.304058329995,30923.08323309,53351.326382880005 2026-02-16,02:47:05.000,47,11148056,6324,0,1771210024,13158.33773988,29999.619006570007,53351.4032412 2026-02-16,02:47:06.000,47,11148050,6284,0,1771210025,13158.364685119996,34616.982433950005,53351.48708664001 2026-02-16,02:47:07.000,47,11148060,6565,0,1771210026,13158.384894049996,28614.401519399995,53351.53599648001 2026-02-16,02:47:08.000,47,11148004,6725,0,1771210027,13158.405102979996,29999.619006570007,53351.65477752001 2026-02-16,02:47:09.000,47,11147986,6445,0,1771210028,13158.492675009991,28152.648258750007,53351.76657144 2026-02-16,02:47:10.000,47,11148048,6365,0,1771210029,13158.526356559996,32308.13859027,53351.80849416 2026-02-16,02:47:11.000,47,11148021,6765,0,1771210030,13158.560038110001,29537.661321149993,53351.90631384 2026-02-16,02:47:13.000,47,11148088,6284,0,1771210032,13158.613928589992,31846.237297889995,53352.08797896001 2026-02-16,02:47:14.000,47,11148010,6605,0,1771210033,13158.640873830002,30922.681432679994,53352.19278576 2026-02-16,02:47:15.000,47,11148044,6725,0,1771210034,13158.634137519992,28152.267605729998,53352.2416956 2026-02-16,02:47:16.000,47,11147979,7125,0,1771210035,13158.708236929997,28613.964473340005,53352.402399360006 2026-02-16,02:47:17.000,47,11148082,6605,0,1771210036,13158.714973239992,31384.202072040003,53352.43034784 2026-02-16,02:47:18.000,47,11148061,7005,0,1771210037,13158.701500620002,24458.1639801,53352.51419328001 2026-02-16,02:47:19.000,47,11148080,6365,0,1771210038,13158.741918480002,32769.201036180006,53352.52816752 2026-02-16,02:47:20.000,47,11148078,6405,0,1771210039,13158.789072649997,30460.4981751,53352.63297432 2026-02-16,02:47:21.000,47,11148078,5725,0,1771210040,13158.775600029992,29537.069194230004,53352.786690960005 2026-02-16,02:47:22.000,47,11148063,6725,0,1771210041,13158.782336340002,27228.457971840005,53352.81463944 2026-02-16,02:47:24.000,47,11148095,6765,0,1771210043,13158.809281579997,33230.97544422001,53353.03822728 2026-02-16,02:47:25.000,47,11147997,6805,0,1771210044,13158.822754200002,28613.68955727,53353.10111136 2026-02-16,02:47:26.000,47,11148042,6245,0,1771210045,13158.789072649997,31384.004696400007,53353.17796968 2026-02-16,02:47:27.000,47,11148050,5845,0,1771210046,13158.802545270002,30460.547519009997,53353.22687952 2026-02-16,02:47:28.000,47,11148031,6805,0,1771210047,13158.809281579997,28151.91514923,53353.28277648001 2026-02-16,02:47:29.000,47,11148043,6925,0,1771210048,13158.768863719997,28152.020886180006,53353.42950600001 2026-02-16,02:47:30.000,47,11148041,6965,0,1771210049,13158.735182169992,27690.359264219995,53353.43649312 2026-02-16,02:47:31.000,47,11148026,6405,0,1771210050,13158.708236929997,31846.01877486,53353.5343128 2026-02-16,02:47:32.000,47,11148055,7085,0,1771210051,13158.634137519992,27228.866821379997,53353.68104232 2026-02-16,02:47:33.000,47,11148062,6685,0,1771210052,13158.566774419996,33231.55347288,53353.75790064 2026-02-16,02:47:46.000,47,11148050,6405,0,1771210065,13157.872934489998,31849.465799430007,53354.86885272001 2026-02-16,02:47:47.000,47,11148057,7245,0,1771210066,13157.825780319989,25385.265557699997,53354.94571104 2026-02-16,02:47:48.000,47,11148034,6365,0,1771210067,13157.798835079993,30926.46681549,53355.0714792 2026-02-16,02:47:49.000,47,11147893,7005,0,1771210068,13157.785362459988,29079.778032870003,53355.0714792 2026-02-16,02:47:50.000,47,11147834,6605,0,1771210069,13157.751680909998,23077.211216580006,53355.197247359996 2026-02-16,02:47:51.000,47,11148002,6245,0,1771210070,13157.697790429993,30003.735698489996,53355.26711856 2026-02-16,02:47:52.000,47,11148012,6525,0,1771210071,13157.643899950002,28618.722636089995,53355.34397688001 2026-02-16,02:47:53.000,47,11147988,6365,0,1771210072,13157.610218399997,28618.99050303,53355.41384808001 2026-02-16,02:47:54.000,47,11147985,6885,0,1771210073,13157.576536849992,27233.998588019997,53355.47673216 2026-02-16,02:47:55.000,47,11148016,6605,0,1771210074,13157.643899950002,25848.964378229997,53355.76320408 2026-02-16,02:47:57.000,47,11148021,6965,0,1771210076,13157.394656479992,32314.243136849997,53355.700319999996 2026-02-16,02:47:58.000,47,11147992,6405,0,1771210077,13157.334029689991,26773.387286430006,53355.7701912 2026-02-16,02:47:59.000,47,11147815,7085,0,1771210078,13157.25993028,29082.576537479996,53355.87499800001 2026-02-16,02:48:00.000,47,11147805,6845,0,1771210079,13157.125204079995,29083.0276818,53355.89595936001 2026-02-16,02:48:01.000,47,11147817,7045,0,1771210080,13157.05110466999,30006.985347420006,53355.9099336 2026-02-16,02:48:02.000,47,11147973,6885,0,1771210081,13156.9365874,30469.210899779995,53355.99377904001 2026-02-16,02:48:03.000,47,11147953,6765,0,1771210082,13156.842279059994,27237.17069652,53356.09858584 2026-02-16,02:48:04.000,47,11147977,6765,0,1771210083,13156.754707029999,29546.444537129995,53356.091598720006 2026-02-16,02:48:05.000,47,11148030,6645,0,1771210084,13156.633453449998,37397.08176551999,53356.09858584 2026-02-16,02:48:06.000,47,11148025,7045,0,1771210085,13156.498727249993,27700.0588671,53356.12653432 2026-02-16,02:48:08.000,47,11148069,7125,0,1771210087,13156.296637949992,34627.67596416001,53356.189418400005 2026-02-16,02:48:09.000,47,11147962,6565,0,1771210088,13156.229274849997,31395.480680039997,53356.238328240004 2026-02-16,02:48:10.000,47,11147998,6485,0,1771210089,13156.283165330002,24007.209986610003,53356.28025096001 2026-02-16,02:48:11.000,47,11148030,6485,0,1771210090,13156.289901639997,26778.244137,53356.357109280005 2026-02-16,02:48:12.000,47,11147819,7165,0,1771210091,13156.269692709997,31858.234917149995,53356.357109280005 2026-02-16,02:48:13.000,47,11147850,6445,0,1771210092,13156.350528429997,27702.378030869993,53356.406019120004 2026-02-16,02:48:14.000,47,11148004,6405,0,1771210093,13156.438100459993,30011.637773220005,53356.308199440005 2026-02-16,02:48:15.000,47,11147986,6324,0,1771210094,13156.525672489988,34168.164326850005,53356.371083519996 2026-02-16,02:48:16.000,47,11148034,6485,0,1771210095,13156.667134999989,30935.89855143,53356.38505776 2026-02-16,02:48:17.000,47,11148029,7005,0,1771210096,13156.727761789989,28165.428331439995,53356.51781304001 2026-02-16,02:48:19.000,47,11147967,6965,0,1771210098,13156.943323709995,24933.52206165,53356.573710000004 2026-02-16,02:48:20.000,47,11148026,6485,0,1771210099,13157.05110466999,26319.099054449995,53356.573710000004 2026-02-16,02:48:21.000,47,11148070,6485,0,1771210100,13157.19930349,28166.65488006,53356.58768424001 2026-02-16,02:48:22.000,47,11148054,6525,0,1771210101,13157.381183860001,29552.344658939997,53356.63659408001 2026-02-16,02:48:23.000,47,11148010,6405,0,1771210102,13157.529382679997,31399.872288030005,53356.65056832 2026-02-16,02:48:24.000,47,11148093,6965,0,1771210103,13157.738208289993,32785.45632996,53356.748388 2026-02-16,02:48:25.000,47,11148057,6765,0,1771210104,13158.000924379994,29091.16237782,53356.82524632 2026-02-16,02:48:26.000,47,11148099,6725,0,1771210105,13158.19627737,23549.62981092,53356.860181920005 2026-02-16,02:48:27.000,47,11148040,6405,0,1771210106,13158.445520839996,28167.973067369996,53356.94402736 2026-02-16,02:48:28.000,47,11148093,7085,0,1771210107,13158.566774419996,30015.465450810007,53356.9929372 2026-02-16,02:48:41.000,47,11147877,6765,0,1771210120,13159.34818637999,28632.686962620006,53357.747546160004 2026-02-16,02:48:42.000,47,11147919,6725,0,1771210121,13159.37513162,32327.615336460003,53357.85235296 2026-02-16,02:48:43.000,47,11147893,6765,0,1771210122,13159.39534055,32789.79154491,53357.90824992001 2026-02-16,02:48:44.000,47,11148061,6925,0,1771210123,13159.402076859995,29557.250853420002,53357.99908248 2026-02-16,02:48:45.000,47,11148071,6725,0,1771210124,13159.35492269,31866.722069669995,53357.95715976001 2026-02-16,02:48:46.000,47,11148090,6485,0,1771210125,13159.40881316999,33252.545782019995,53358.1108764 2026-02-16,02:48:47.000,47,11148044,6685,0,1771210126,13159.402076859995,32329.10270289,53358.15978624 2026-02-16,02:48:48.000,47,11148027,6845,0,1771210127,13159.35492269,26787.295219919994,53358.15978624 2026-02-16,02:48:49.000,47,11148048,6284,0,1771210128,13159.402076859995,31867.758291780003,53358.1807476 2026-02-16,02:48:50.000,47,11148055,6885,0,1771210129,13159.43575841,25402.239862739996,53358.30651576 2026-02-16,02:48:52.000,47,11148037,7005,0,1771210131,13159.42902209999,28173.612371370007,53358.2855544 2026-02-16,02:48:53.000,47,11148026,6525,0,1771210132,13159.402076859995,30021.196393499995,53358.2156832 2026-02-16,02:48:54.000,47,11148052,6245,0,1771210133,13159.43575841,27250.28207832,53358.25760592 2026-02-16,02:48:55.000,47,11148077,6765,0,1771210134,13159.43575841,24479.28317358,53358.37638696 2026-02-16,02:48:56.000,47,11148113,6605,0,1771210135,13159.46943995999,36487.44793205999,53358.34843848 2026-02-16,02:48:57.000,47,11148013,6284,0,1771210136,13159.43575841,28174.380726539996,53358.36241272001 2026-02-16,02:48:58.000,47,11148019,6685,0,1771210137,13159.482912579995,28636.373657610005,53358.34145136001 2026-02-16,02:48:59.000,47,11148052,6485,0,1771210138,13159.4963852,30945.873070379996,53358.369399840005 2026-02-16,02:49:00.000,47,11148072,6405,0,1771210139,13159.503121509995,32793.47119077,53358.34145136001 2026-02-16,02:49:01.000,47,11148091,7045,0,1771210140,13159.503121509995,31408.07747535,53358.36241272001 2026-02-16,02:49:03.000,47,11148038,6245,0,1771210142,13159.55701199,30484.803575340004,53358.36241272001 2026-02-16,02:49:04.000,47,11148041,7045,0,1771210143,13159.57722092,29561.219513610005,53358.41132256001 2026-02-16,02:49:05.000,47,11148041,7045,0,1771210144,13159.671529259991,30023.22654294,53358.38337408 2026-02-16,02:49:06.000,47,11148051,6685,0,1771210145,13159.6984745,29561.670657929993,53358.37638696 2026-02-16,02:49:07.000,47,11148056,6525,0,1771210146,13159.705210809996,33256.74001437001,53358.39036120001 2026-02-16,02:49:08.000,47,11148071,6885,0,1771210147,13159.745628669996,27714.714008370007,53358.39734832 2026-02-16,02:49:09.000,47,11148056,6565,0,1771210148,13159.799519150001,24020.081697989997,53358.44625816 2026-02-16,02:49:10.000,47,11148054,6565,0,1771210149,13159.873618559992,28638.939540930005,53358.46023240001 2026-02-16,02:49:11.000,47,11148023,6765,0,1771210150,13159.947717969997,30486.643398269996,53358.495168 2026-02-16,02:49:12.000,47,11148059,6845,0,1771210151,13160.062235240002,32796.23444973001,53358.53010360001 2026-02-16,02:49:14.000,47,11147998,6405,0,1771210153,13160.237379299993,24945.139027890007,53358.586000560004 2026-02-16,02:49:15.000,47,11148038,6725,0,1771210154,13160.372105499999,30487.940438189995,53358.606961920006 2026-02-16,02:49:16.000,47,11148046,6485,0,1771210155,13160.48662276999,32797.72886529,53358.66285888 2026-02-16,02:49:17.000,47,11148027,7085,0,1771210156,13160.5741948,26793.77337039,53358.76067856 2026-02-16,02:49:18.000,47,11148105,6605,0,1771210157,13160.64829420999,30027.279792689995,53358.8095884 2026-02-16,02:49:19.000,47,11148055,6885,0,1771210158,13160.73586624,29565.808497239996,53358.86548536001 2026-02-16,02:49:20.000,47,11148110,6284,0,1771210159,13160.85711982,28180.55576442,53358.92836944 2026-02-16,02:49:21.000,47,11148057,6445,0,1771210160,13160.884065059996,28180.978712220007,53358.99824064 2026-02-16,02:49:22.000,47,11148021,7085,0,1771210161,13160.944691849996,26333.824687019995,53359.03317624001 2026-02-16,02:49:23.000,47,11148059,6805,0,1771210162,13161.005318639996,28181.69772348,53359.01221488001 2026-02-16,02:49:25.000,47,11148031,6885,0,1771210164,13161.113099599992,32339.35213791,53359.16593152 2026-02-16,02:49:26.000,47,11148081,6965,0,1771210165,13161.187199009997,30953.951373360003,53359.17990576001 2026-02-16,02:49:27.000,47,11148061,6445,0,1771210166,13161.328661519998,26335.36139736,53359.207854240005 2026-02-16,02:49:28.000,47,11148011,6525,0,1771210167,13161.409497239998,29568.903065310005,53359.29169968 2026-02-16,02:49:29.000,47,11148067,6885,0,1771210168,13161.571168679999,28183.502300759996,53359.2637512 2026-02-16,02:49:30.000,47,11148043,7005,0,1771210169,13161.66547701999,32802.74079672,53359.28471256 2026-02-16,02:49:31.000,47,11148091,6685,0,1771210170,13161.739576429994,27260.305941180006,53359.3336224 2026-02-16,02:49:32.000,47,11148051,6845,0,1771210171,13161.81367584,31417.68543954,53359.34060952 2026-02-16,02:49:33.000,47,11148081,6805,0,1771210172,13161.840621079995,29108.503237619996,53359.29868680001 2026-02-16,02:49:34.000,47,11148066,6445,0,1771210173,13161.94840203999,27723.067227420004,53359.27073832001 2026-02-16,02:49:36.000,47,11148037,6885,0,1771210175,13162.042710379996,30033.264504060004,53359.29169968 2026-02-16,02:49:37.000,47,11148053,6885,0,1771210176,13162.137018720001,29571.652226010003,53359.375545120005 2026-02-16,02:49:38.000,47,11148046,6485,0,1771210177,13162.224590749996,25876.646311739998,53359.31964816001 2026-02-16,02:49:39.000,47,11148053,6805,0,1771210178,13162.285217539997,36038.89064277,53359.35458376 2026-02-16,02:49:40.000,47,11148025,6845,0,1771210179,13162.325635399997,30034.27252965,53359.305673920004 2026-02-16,02:49:41.000,47,11148063,6965,0,1771210180,13162.372789569992,30496.53332766,53359.31964816001 2026-02-16,02:49:42.000,47,11148029,7365,0,1771210181,13162.392998499992,26801.520364259995,53359.28471256 2026-02-16,02:49:43.000,47,11148041,6685,0,1771210182,13162.419943740002,30958.991501309996,53359.277725440006 2026-02-16,02:49:44.000,47,11148030,6365,0,1771210183,13162.440152670002,27725.83048638,53359.2637512 2026-02-16,02:49:45.000,47,11148075,6725,0,1771210184,13162.487306839997,29111.80927959,53359.2637512 2026-02-16,02:49:47.000,47,11148042,6284,0,1771210186,13162.514252079993,27264.69754917,53359.15195728001 2026-02-16,02:49:48.000,47,11148035,6965,0,1771210187,13162.595087799993,25879.219244189997,53359.158944400006 2026-02-16,02:49:49.000,47,11148118,6565,0,1771210188,13162.648978279998,32808.267314640005,53359.18689288 2026-02-16,02:49:50.000,47,11148088,6565,0,1771210189,13162.709605069998,26341.578730020003,53359.18689288 2026-02-16,02:49:51.000,47,11148064,6885,0,1771210190,13162.736550309994,34656.513954990005,53359.06811184 2026-02-16,02:49:52.000,47,11148034,6445,0,1771210191,13162.810649719999,30499.437569219997,53359.04715048 2026-02-16,02:49:53.000,47,11148008,6405,0,1771210192,13162.871276509999,34195.063806930004,53358.98426640001 2026-02-16,02:49:54.000,47,11148115,6885,0,1771210193,13162.94537591999,33733.40923410001,53359.00522776 2026-02-16,02:49:55.000,47,11148056,6245,0,1771210194,13163.01273902,30961.99443069,53358.93535656001 2026-02-16,02:49:56.000,47,11148042,6405,0,1771210195,13163.05315688,32348.071911720006,53358.98426640001 2026-02-16,02:49:58.000,47,11148025,7005,0,1771210197,13163.12725628999,26805.15771534,53358.9493308 2026-02-16,02:49:59.000,47,11148049,6805,0,1771210198,13163.16767414999,28191.101262900003,53358.83753688 2026-02-16,02:50:00.000,47,11148010,6485,0,1771210199,13163.17441046,30039.06593805,53358.823562640006 2026-02-16,02:50:01.000,47,11148028,6365,0,1771210200,13163.22830093999,32348.826168629996,53358.74670432001 2026-02-16,02:50:02.000,47,11147981,7205,0,1771210201,13163.27545511,30963.072947580004,53358.74670432001 2026-02-16,02:50:03.000,47,11147948,6765,0,1771210202,13163.3360819,30963.136389749998,53358.669846 2026-02-16,02:50:04.000,47,11147987,6765,0,1771210203,13163.31587297,30501.1716552,53358.537090720005 2026-02-16,02:50:05.000,47,11148000,6645,0,1771210204,13163.383236069996,30039.22806804,53358.439271040006 2026-02-16,02:50:06.000,47,11148004,6885,0,1771210205,13163.423653929996,33272.79793251,53358.418309680004 2026-02-16,02:50:07.000,47,11147992,6485,0,1771210206,13163.437126550001,27729.5242305,53358.34843848 2026-02-16,02:50:09.000,47,11148060,6405,0,1771210208,13163.511225959992,31886.812090170002,53358.15978624 2026-02-16,02:50:10.000,47,11148063,6845,0,1771210209,13163.531434889992,28653.206980050003,53358.131837760004 2026-02-16,02:50:11.000,47,11148010,6445,0,1771210210,13163.517962270002,25881.559555350002,53358.01305672 2026-02-16,02:50:12.000,47,11148063,6925,0,1771210211,13163.544907509997,31424.58653781,53357.87331432 2026-02-16,02:50:13.000,47,11148072,6324,0,1771210212,13163.524698579997,33272.26924776001,53357.8313916 2026-02-16,02:50:14.000,47,11148066,6405,0,1771210213,13163.511225959992,32810.27631669,53357.71261056 2026-02-16,02:50:15.000,47,11148043,6845,0,1771210214,13163.484280719997,30500.459693070006,53357.6567136 2026-02-16,02:50:16.000,47,11148113,6805,0,1771210215,13163.450599169992,30500.36805438,53357.55889392 2026-02-16,02:50:17.000,47,11148031,7125,0,1771210216,13163.403444999996,29576.375143109995,53357.433125760006 2026-02-16,02:50:18.000,47,11148015,6965,0,1771210217,13163.349554519991,27728.56554882,53357.30037048 2026-02-16,02:50:31.000,47,11147986,6205,0,1771210230,13162.783704479989,30960.528211650002,53355.686345760005 2026-02-16,02:50:32.000,47,11147993,7085,0,1771210231,13162.729813999998,28650.789128460005,53355.49769352 2026-02-16,02:50:33.000,47,11148067,6605,0,1771210232,13162.696132449993,31422.147538830002,53355.44878368 2026-02-16,02:50:34.000,47,11148025,6885,0,1771210233,13162.628769349998,32345.858484900004,53355.26711856 2026-02-16,02:50:35.000,47,11148023,6685,0,1771210234,13162.547933629998,29112.28862043,53355.12737616001 2026-02-16,02:50:36.000,47,11148043,6685,0,1771210235,13162.520988390002,26340.66234312,53354.97365952 2026-02-16,02:50:37.000,47,11148078,6485,0,1771210236,13162.386262189997,28188.09128439,53354.847891360005 2026-02-16,02:50:38.000,47,11148070,6405,0,1771210237,13162.359316950002,30035.604815219995,53354.77103304001 2026-02-16,02:50:39.000,47,11148098,6405,0,1771210238,13162.312162779992,30959.379203460005,53354.6173164 2026-02-16,02:50:40.000,47,11148156,6485,0,1771210239,13162.305426469997,26801.95741032,53354.55443232001 2026-02-16,02:50:42.000,47,11148044,6565,0,1771210241,13162.143755029996,33268.554356249995,53354.25398616 2026-02-16,02:50:43.000,47,11148101,6885,0,1771210242,13162.103337169996,30958.906911750004,53354.05135968001 2026-02-16,02:50:44.000,47,11148042,6365,0,1771210243,13162.07639193,29111.104366590007,53353.90463016001 2026-02-16,02:50:45.000,47,11148051,6845,0,1771210244,13162.002292519996,33268.31468583,53353.76488776001 2026-02-16,02:50:46.000,47,11148074,6365,0,1771210245,13161.99555621,34191.997435380006,53353.66706808001 2026-02-16,02:50:47.000,47,11148100,6725,0,1771210246,13161.97534728,30496.589720699994,53353.5343128 2026-02-16,02:50:48.000,47,11148096,6565,0,1771210247,13161.881038939995,31420.469845889995,53353.44348024 2026-02-16,02:50:49.000,47,11148033,6925,0,1771210248,13161.840621079995,24029.753104350006,53353.29675072 2026-02-16,02:50:50.000,47,11148098,6525,0,1771210249,13161.72610380999,28648.843568580007,53353.20591816 2026-02-16,02:50:51.000,47,11148078,6765,0,1771210250,13161.68568594999,29110.70961531,53353.052201520004 2026-02-16,02:50:53.000,47,11148034,6205,0,1771210252,13161.524014509989,30034.371217470005,53352.87752352001 2026-02-16,02:50:54.000,47,11148053,7005,0,1771210253,13161.490332959998,28648.59684903,53352.75175536 2026-02-16,02:50:55.000,47,11148035,6885,0,1771210254,13161.429706169998,30496.159723770004,53352.67489704 2026-02-16,02:50:56.000,47,11147958,6565,0,1771210255,13161.355606759993,32343.701451119996,53352.556116 2026-02-16,02:50:57.000,47,11148061,7605,0,1771210256,13161.308452589998,27262.667399729995,53352.42336072001 2026-02-16,02:50:58.000,47,11147999,6725,0,1771210257,13161.321925210003,30034.039908360006,53352.35348952001 2026-02-16,02:50:59.000,47,11147997,6805,0,1771210258,13161.281507350002,30957.83544399,53352.27663120001 2026-02-16,02:51:00.000,47,11147996,6284,0,1771210259,13161.180462700002,27724.3783656,53352.18579864001 2026-02-16,02:51:01.000,47,11148013,6925,0,1771210260,13161.113099599992,30033.884827500005,53352.08099184 2026-02-16,02:51:02.000,47,11148042,6685,0,1771210261,13161.113099599992,33267.158628510006,53351.96919792001 2026-02-16,02:51:04.000,47,11148064,6445,0,1771210263,13161.039000190001,27724.166891700006,53351.7875328 2026-02-16,02:51:05.000,47,11148016,6765,0,1771210264,13160.991846019991,30495.602842499997,53351.66875176 2026-02-16,02:51:06.000,47,11148040,6445,0,1771210265,13160.944691849996,31419.370181610007,53351.61984192 2026-02-16,02:51:07.000,47,11148056,6725,0,1771210266,13160.850383509991,28647.906034290005,53351.494073760005 2026-02-16,02:51:08.000,47,11148035,7085,0,1771210267,13160.850383509991,31881.22917921,53351.38227984 2026-02-16,02:51:09.000,47,11148021,6965,0,1771210268,13160.76954778999,33266.8978107,53351.31939576001 2026-02-16,02:51:10.000,47,11148060,6284,0,1771210269,13160.72912992999,29571.567636449996,53351.11676928 2026-02-16,02:51:11.000,47,11148026,6405,0,1771210270,13160.66850313999,30957.35610315,53351.039910960004 2026-02-16,02:51:12.000,47,11147986,6525,0,1771210271,13160.62808527999,32343.081127679994,53351.00497536001 2026-02-16,02:51:13.000,47,11147996,6324,0,1771210272,13160.58766741999,30495.41956512,53350.942091280005 2026-02-16,02:51:26.000,47,11148118,6324,0,1771210285,13160.122862030003,29110.2373236,53349.81017784001 2026-02-16,02:51:27.000,47,11148121,6525,0,1771210286,13160.095916789993,28648.28668731,53349.719345280006 2026-02-16,02:51:28.000,47,11148128,6365,0,1771210287,13160.116125719993,27724.484102550006,53349.59357712001 2026-02-16,02:51:29.000,47,11148137,6965,0,1771210288,13160.102653100002,28186.427689710006,53349.60755136 2026-02-16,02:51:30.000,47,11148050,6365,0,1771210289,13160.075707859993,28186.420640580007,53349.502744560006 2026-02-16,02:51:31.000,47,11148084,6284,0,1771210290,13160.068971549998,30495.983495520006,53349.47479608001 2026-02-16,02:51:32.000,47,11148041,7205,0,1771210291,13160.095916789993,25876.96352259,53349.39793776 2026-02-16,02:51:33.000,47,11148068,6565,0,1771210292,13160.143070959988,30034.138596179997,53349.23723400001 2026-02-16,02:51:34.000,47,11148086,6605,0,1771210293,13160.170016199998,29110.321913160005,53349.18832416001 2026-02-16,02:51:35.000,47,11148014,6365,0,1771210294,13160.365369189989,31419.76493289,53349.42588624001 2026-02-16,02:51:37.000,47,11148064,6885,0,1771210296,13160.217170369993,28648.244392530003,53348.98569768 2026-02-16,02:51:38.000,47,11148072,6565,0,1771210297,13160.264324539989,27724.371316470002,53348.95076208001 2026-02-16,02:51:39.000,47,11148042,6605,0,1771210298,13160.271060849998,31881.489997020006,53348.83896816 2026-02-16,02:51:40.000,47,11148061,6685,0,1771210299,13160.291269779998,33729.066970019994,53348.831981040006 2026-02-16,02:51:41.000,47,11148036,6685,0,1771210300,13160.345160259989,27724.180989960005,53348.72717424 2026-02-16,02:51:42.000,47,11148061,7005,0,1771210301,13160.318215019994,28647.906034290005,53348.6782644 2026-02-16,02:51:43.000,47,11148035,6925,0,1771210302,13160.298006089994,32804.97537093,53348.65031592 2026-02-16,02:51:44.000,47,11148039,6845,0,1771210303,13160.311478709998,30495.285631649997,53348.6083932 2026-02-16,02:51:45.000,47,11148041,6925,0,1771210304,13160.298006089994,29571.426653849994,53348.56647048001 2026-02-16,02:51:46.000,47,11148019,6845,0,1771210305,13160.318215019994,26799.835622190003,53348.5035864 2026-02-16,02:51:48.000,47,11148025,7125,0,1771210307,13160.298006089994,33727.988453130005,53348.39877960001 2026-02-16,02:51:49.000,47,11148043,6805,0,1771210308,13160.291269779998,27261.250524600007,53348.41974096001 2026-02-16,02:51:50.000,47,11148065,6845,0,1771210309,13160.264324539989,28184.74999677,53348.377818240006 2026-02-16,02:51:51.000,47,11148052,6525,0,1771210310,13160.271060849998,26798.869891380004,53348.32192128001 2026-02-16,02:51:52.000,47,11148036,6765,0,1771210311,13160.291269779998,30955.798245419996,53348.34288264 2026-02-16,02:51:53.000,47,11148059,6765,0,1771210312,13160.331687639999,27722.263626600004,53348.31493416 2026-02-16,02:51:54.000,47,11148031,6885,0,1771210313,13160.277797159993,30955.375297620005,53348.32192128001 2026-02-16,02:51:55.000,47,11148125,6885,0,1771210314,13160.271060849998,30493.347120899998,53348.32192128001 2026-02-16,02:51:56.000,47,11148044,6324,0,1771210315,13160.217170369993,29569.354209629993,53348.27301144 2026-02-16,02:51:57.000,47,11148051,7445,0,1771210316,13160.156543579993,30031.022880720004,53348.27301144 2026-02-16,02:51:59.000,47,11148066,6725,0,1771210318,13160.149807269998,28644.987694469994,53348.24506296 2026-02-16,02:52:00.000,47,11148119,6725,0,1771210319,13160.129598339998,29106.628169040006,53348.210127360006 2026-02-16,02:52:01.000,47,11148090,6525,0,1771210320,13160.082444170002,24025.65051069,53348.23807584 2026-02-16,02:52:02.000,47,11148024,6885,0,1771210321,13160.068971549998,29106.318007320006,53348.17519176 2026-02-16,02:52:03.000,47,11148048,6445,0,1771210322,13159.994872139992,32339.302794000003,53348.1192948 2026-02-16,02:52:04.000,47,11148054,6365,0,1771210323,13159.947717969997,30953.472032520003,53348.11230768001 2026-02-16,02:52:05.000,47,11148077,6965,0,1771210324,13159.893827489992,27719.944462829997,53348.1192948 2026-02-16,02:52:06.000,47,11148040,6324,0,1771210325,13159.833200699992,30952.922200379995,53348.01448800001 2026-02-16,02:52:07.000,47,11148058,6605,0,1771210326,13159.819728080001,29105.190146520006,53348.042436480006 2026-02-16,02:52:08.000,47,11148066,6324,0,1771210327,13159.765837599996,27257.408748750007,53348.07737208 2026-02-16,02:52:21.000,47,11148011,7085,0,1771210340,13158.304058329995,28640.687725170006,53347.658144880006 2026-02-16,02:52:22.000,47,11148091,6885,0,1771210341,13158.07502379,31873.764150539995,53347.60224792 2026-02-16,02:52:23.000,47,11148040,6365,0,1771210342,13157.913352349999,30026.292914489997,53347.63019640001 2026-02-16,02:52:24.000,47,11148139,6925,0,1771210343,13157.704526740003,33721.200140939996,53347.57429944 2026-02-16,02:52:25.000,47,11148134,6645,0,1771210344,13157.576536849992,30949.905172740007,53347.53237672001 2026-02-16,02:52:26.000,47,11148067,6925,0,1771210345,13157.327293379996,29102.36344539,53347.50442824 2026-02-16,02:52:27.000,47,11148047,7365,0,1771210346,13157.17909456,24483.540848100005,53347.48346688001 2026-02-16,02:52:28.000,47,11147973,6605,0,1771210347,13157.01742312,25407.244745040007,53347.36468584001 2026-02-16,02:52:29.000,47,11148066,6525,0,1771210348,13156.87596061,25407.131958960003,53347.322763120006 2026-02-16,02:52:30.000,47,11148085,6965,0,1771210349,13156.842279059994,28640.10969651,53347.5952608 2026-02-16,02:52:32.000,47,11148105,6965,0,1771210351,13156.478518319993,29563.651463460003,53347.2109692 2026-02-16,02:52:33.000,47,11148094,6245,0,1771210352,13156.370737359997,30487.362409530004,53347.22494344001 2026-02-16,02:52:34.000,47,11148051,6885,0,1771210353,13156.236011159992,33258.43180557,53347.16205936 2026-02-16,02:52:35.000,47,11148048,6365,0,1771210354,13156.141702820001,28177.743161549995,53347.0712268 2026-02-16,02:52:36.000,47,11148094,6565,0,1771210355,13156.006976619996,29101.39771458,53347.05725256001 2026-02-16,02:52:37.000,47,11148122,6645,0,1771210356,13155.93287720999,29563.087533059996,53347.036291200006 2026-02-16,02:52:38.000,47,11148116,6565,0,1771210357,13155.865514109995,26329.91241987,53347.0013556 2026-02-16,02:52:39.000,47,11148068,6645,0,1771210358,13155.75773315,33257.69869605001,53346.9314844 2026-02-16,02:52:40.000,47,11148146,6284,0,1771210359,13155.67689743,30948.262725449997,53346.85462608 2026-02-16,02:52:41.000,47,11148121,6765,0,1771210360,13155.63647957,30486.361433070007,53346.81270336001 2026-02-16,02:52:43.000,47,11148089,7005,0,1771210362,13155.58932539999,29562.467209619994,53346.8266776 2026-02-16,02:52:44.000,47,11148046,6485,0,1771210363,13155.481544439994,33257.240502600005,53346.79174200001 2026-02-16,02:52:45.000,47,11148045,7045,0,1771210364,13155.407445029989,30024.16407723,53346.72885792 2026-02-16,02:52:46.000,47,11148050,6605,0,1771210365,13155.299664069993,27252.932551200007,53346.6869352 2026-02-16,02:52:47.000,47,11148082,6525,0,1771210366,13155.232300969998,30024.044242019998,53346.67296096001 2026-02-16,02:52:48.000,47,11148081,6965,0,1771210367,13155.164937870002,24019.827929310006,53346.56116704 2026-02-16,02:52:49.000,47,11148028,6245,0,1771210368,13155.097574769992,28176.57300597,53346.52623144001 2026-02-16,02:52:50.000,47,11148102,6324,0,1771210369,13154.949375949996,34180.69767999,53346.56116704 2026-02-16,02:52:51.000,47,11148025,7325,0,1771210370,13154.868540229996,35566.21123062,53346.512257200004 2026-02-16,02:52:52.000,47,11148112,6205,0,1771210371,13154.814649749991,26329.045376880007,53346.40046328 2026-02-16,02:52:54.000,47,11148066,6485,0,1771210373,13154.59235151999,30485.63537268,53346.30963072001 2026-02-16,02:52:55.000,47,11148057,6925,0,1771210374,13154.504779489995,29100.058379880007,53346.295656480004 2026-02-16,02:52:56.000,47,11148079,6925,0,1771210375,13154.383525909994,27252.558947309997,53346.22578528 2026-02-16,02:52:57.000,47,11148111,6845,0,1771210376,13154.242063399994,30023.727031169998,53346.21879816001 2026-02-16,02:52:58.000,47,11148051,6765,0,1771210377,13154.107337199988,32794.79642721001,53346.1629012 2026-02-16,02:52:59.000,47,11148076,6405,0,1771210378,13153.965874690002,31870.944498540004,53346.10700424 2026-02-16,02:53:00.000,47,11148095,6885,0,1771210379,13153.891775279997,28637.832827520004,53346.01617168 2026-02-16,02:53:01.000,47,11148084,6405,0,1771210380,13153.757049079992,33718.14786765,53346.00219744001 2026-02-16,02:53:02.000,47,11148066,6284,0,1771210381,13153.629059189996,32794.40167593,53345.94630048 2026-02-16,02:53:03.000,47,11148035,6885,0,1771210382,13153.53475084999,28637.55791145,53345.83450656001 2026-02-16,02:53:16.000,47,11148041,6885,0,1771210395,13152.840910919993,30483.922434089996,53345.05893624 2026-02-16,02:53:17.000,47,11148052,6605,0,1771210396,13152.787020440002,29560.183291499998,53344.99605216001 2026-02-16,02:53:18.000,47,11148076,6284,0,1771210397,13152.760075199993,29098.310195640006,53344.93316808 2026-02-16,02:53:19.000,47,11148027,7045,0,1771210398,13152.773547819997,27250.90945089,53344.856309760005 2026-02-16,02:53:20.000,47,11148042,6324,0,1771210399,13152.787020440002,32331.231540149995,53344.88425824 2026-02-16,02:53:21.000,47,11148062,6725,0,1771210400,13152.760075199993,30483.774402359995,53344.75849008001 2026-02-16,02:53:22.000,47,11148034,6765,0,1771210401,13152.719657339992,32331.118754070005,53344.72355448 2026-02-16,02:53:23.000,47,11148102,6365,0,1771210402,13152.733129959997,29559.936571950006,53344.60477344 2026-02-16,02:53:24.000,47,11148076,6525,0,1771210403,13152.679239479992,26788.909470690007,53344.59778632 2026-02-16,02:53:25.000,47,11148075,6925,0,1771210404,13152.733129959997,32331.118754070005,53344.807399920006 2026-02-16,02:53:27.000,47,11148025,6445,0,1771210406,13152.477150179991,36949.694631809994,53344.451056800004 2026-02-16,02:53:28.000,47,11148057,6925,0,1771210407,13152.423259700001,29560.133947590002,53344.33926288 2026-02-16,02:53:29.000,47,11148015,6685,0,1771210408,13152.349160289996,29560.281979320003,53344.36721136 2026-02-16,02:53:30.000,47,11148078,6165,0,1771210409,13152.30200612,30484.05636756,53344.29035304 2026-02-16,02:53:31.000,47,11148093,6925,0,1771210410,13152.2211704,30022.27491039,53344.2414432 2026-02-16,02:53:32.000,47,11148080,6725,0,1771210411,13152.187488849995,33255.37248315,53344.19952048 2026-02-16,02:53:33.000,47,11148082,6925,0,1771210412,13152.11338943999,30484.338332760002,53344.185546240005 2026-02-16,02:53:34.000,47,11148042,6405,0,1771210413,13152.05276264999,29098.86002778,53344.15061064 2026-02-16,02:53:35.000,47,11148081,7085,0,1771210414,13152.046026339995,29098.993961250002,53344.185546240005 2026-02-16,02:53:36.000,47,11148065,6885,0,1771210415,13152.025817409994,33255.84477486,53344.10868792001 2026-02-16,02:53:38.000,47,11148096,6405,0,1771210417,13152.05949896,31870.51450161,53343.96195840001 2026-02-16,02:53:39.000,47,11148084,6685,0,1771210418,13152.025817409994,27713.910407550007,53344.01086824001 2026-02-16,02:53:40.000,47,11148075,6885,0,1771210419,13152.03929003,30023.353427280003,53343.968945520006 2026-02-16,02:53:41.000,47,11147931,6965,0,1771210420,13152.05949896,30947.148962909996,53343.93400992 2026-02-16,02:53:42.000,47,11148079,7205,0,1771210421,13152.09318050999,31870.965645930002,53343.92003568001 2026-02-16,02:53:43.000,47,11148073,6725,0,1771210422,13152.12012575,29561.790493139997,53343.87811296 2026-02-16,02:53:44.000,47,11148098,6324,0,1771210423,13152.20096147,30485.600127030004,53343.82920312 2026-02-16,02:53:45.000,47,11148045,6805,0,1771210424,13152.24137933,29100.12182205,53343.87811296 2026-02-16,02:53:46.000,47,11147992,6485,0,1771210425,13152.34242398,27714.608271420002,53343.89208720001 2026-02-16,02:53:47.000,47,11148051,7085,0,1771210426,13152.483886490001,33718.89507543,53343.81522888 2026-02-16,02:53:49.000,47,11148079,6925,0,1771210428,13152.706184720002,24481.940695590005,53343.92003568001 2026-02-16,02:53:50.000,47,11148060,6245,0,1771210429,13152.807229370002,25867.693916639997,53343.87811296 2026-02-16,02:53:51.000,47,11148040,6445,0,1771210430,13152.894801399998,26791.588140089996,53343.88510008 2026-02-16,02:53:52.000,47,11148089,6925,0,1771210431,13152.968900809989,27253.595169420005,53343.93400992 2026-02-16,02:53:53.000,47,11148048,6324,0,1771210432,13153.069945459989,26791.85600703,53343.92003568001 2026-02-16,02:53:54.000,47,11148033,6885,0,1771210433,13153.15078117999,30486.854872170006,53343.94099704001 2026-02-16,02:53:55.000,47,11148036,6245,0,1771210434,13153.23835321,30025.066365870007,53343.996894 2026-02-16,02:53:56.000,47,11148075,7005,0,1771210435,13153.346134169995,28177.736112419996,53344.01086824001 2026-02-16,02:53:57.000,47,11148041,6284,0,1771210436,13153.44044251,30949.03108062,53344.017855360005 2026-02-16,02:53:58.000,47,11148063,6725,0,1771210437,13153.642531810001,32334.742006889996,53344.15759776001 2026-02-16,02:54:00.000,47,11148081,7045,0,1771210439,13153.878302659992,30949.461077550004,53344.29035304 2026-02-16,02:54:01.000,47,11148055,7045,0,1771210440,13154.013028859998,28178.363484989997,53344.33227576 2026-02-16,02:54:02.000,47,11148077,7005,0,1771210441,13154.120809819993,30487.785357329994,53344.3811856 2026-02-16,02:54:03.000,47,11148078,6324,0,1771210442,13154.235327089998,31411.665482519995,53344.46503104001 2026-02-16,02:54:04.000,47,11148066,6485,0,1771210443,13154.32963542999,32797.46099835,53344.451056800004 2026-02-16,02:54:05.000,47,11148049,7205,0,1771210444,13154.484570559995,24945.738203939996,53344.52791512 2026-02-16,02:54:06.000,47,11148091,6805,0,1771210445,13154.61929676,30488.306992950005,53344.59079920001 2026-02-16,02:54:07.000,47,11148096,6445,0,1771210446,13154.70013248,34183.41159504,53344.71656736 2026-02-16,02:54:08.000,47,11148096,6124,0,1771210447,13154.767495579996,25869.74521347,53344.70259312 2026-02-16,02:54:09.000,47,11148110,6645,0,1771210448,13154.814649749991,29564.772275130003,53344.81438704 2026-02-16,02:54:11.000,47,11148099,6765,0,1771210450,13155.010002739997,30026.89209054,53344.91220672 2026-02-16,02:54:12.000,47,11148084,6565,0,1771210451,13155.077365839992,29565.054240330006,53345.00303928 2026-02-16,02:54:13.000,47,11148085,6925,0,1771210452,13155.124520010002,29565.159977279996,53345.04496200001 2026-02-16,02:54:14.000,47,11148136,6445,0,1771210453,13155.137992629992,24946.49246085,53345.191691520005 2026-02-16,02:54:15.000,47,11148086,6685,0,1771210454,13155.164937870002,29103.449011410004,53345.191691520005 2026-02-16,02:54:16.000,47,11148140,6525,0,1771210455,13155.205355730002,31874.715783089996,53345.33143392001 2026-02-16,02:54:17.000,47,11148081,6885,0,1771210456,13155.245773590002,28179.850851420008,53345.310472560006 2026-02-16,02:54:18.000,47,11148067,6805,0,1771210457,13155.225564660002,30489.30796941,53345.41527936 2026-02-16,02:54:19.000,47,11148055,7045,0,1771210458,13155.252509899998,33260.65228152,53345.4641892 2026-02-16,02:54:20.000,47,11148101,6805,0,1771210459,13155.286191449988,30951.195163530007,53345.457202080004 2026-02-16,02:54:22.000,47,11148030,6525,0,1771210461,13155.306400379988,32336.884942410004,53345.56200888 2026-02-16,02:54:23.000,47,11148123,7005,0,1771210462,13155.286191449988,35108.08827192,53345.58297024 2026-02-16,02:54:24.000,47,11148057,7005,0,1771210463,13155.340081929993,30489.385509839994,53345.61790584001 2026-02-16,02:54:25.000,47,11148118,6565,0,1771210464,13155.319872999993,29103.752124000006,53345.6738028 2026-02-16,02:54:26.000,47,11148123,6925,0,1771210465,13155.387236099989,24946.97885082,53345.7786096 2026-02-16,02:54:27.000,47,11148088,6405,0,1771210466,13155.373763479998,31875.054141329994,53345.757648239996 2026-02-16,02:54:28.000,47,11148107,6925,0,1771210467,13155.400708719993,30027.519463110002,53345.792583840004 2026-02-16,02:54:29.000,47,11148040,6445,0,1771210468,13155.427653959989,33260.722772819994,53345.862455040005 2026-02-16,02:54:30.000,47,11148097,6965,0,1771210469,13155.481544439994,29103.780320520003,53345.862455040005 2026-02-16,02:54:31.000,47,11148084,6205,0,1771210470,13155.542171229994,32336.990679359995,53345.88341640001 2026-02-16,02:54:33.000,47,11148082,6605,0,1771210472,13155.623006949994,27718.16103294,53345.93931336 2026-02-16,02:54:34.000,47,11147777,7045,0,1771210473,13155.69037004999,26794.506479910007,53345.99521032 2026-02-16,02:54:35.000,47,11147721,6685,0,1771210474,13155.75099683999,26332.682727959997,53346.079055760005 2026-02-16,02:54:36.000,47,11147715,6805,0,1771210475,13155.845305179995,27256.435968809994,53346.02315880001 2026-02-16,02:54:37.000,47,11147745,7045,0,1771210476,13155.95308613999,28180.139865749996,53346.148926960006 2026-02-16,02:54:38.000,47,11147683,6885,0,1771210477,13156.013712929991,29565.850792020006,53346.197836800005 2026-02-16,02:54:39.000,47,11147687,7165,0,1771210478,13156.101284960001,25870.809632100005,53346.13495272 2026-02-16,02:54:40.000,47,11147767,7045,0,1771210479,13156.222538540002,29565.787349849998,53346.21181104 2026-02-16,02:54:41.000,47,11147701,7125,0,1771210480,13156.337055809992,27256.51350924,53346.2327724 2026-02-16,02:54:42.000,47,11147735,6965,0,1771210481,13156.431364149998,33260.89900107001,53346.32360496 2026-02-16,02:54:44.000,47,11147711,6845,0,1771210483,13156.626717139989,27256.5276075,53346.40046328 2026-02-16,02:54:45.000,47,11147707,7085,0,1771210484,13156.707552859989,32799.07524912,53346.40046328 2026-02-16,02:54:46.000,47,11147732,6365,0,1771210485,13156.80859750999,30489.688622429996,53346.484308720006 2026-02-16,02:54:47.000,47,11147722,6725,0,1771210486,13156.923114779995,24023.352494310006,53346.5471928 2026-02-16,02:54:48.000,47,11147784,6565,0,1771210487,13157.03089573999,31875.378401309994,53346.56116704 2026-02-16,02:54:49.000,47,11147725,6765,0,1771210488,13157.07804991,27718.435949010003,53346.62405112001 2026-02-16,02:54:50.000,47,11147764,6525,0,1771210489,13157.17909456,31413.498256320003,53346.6869352 2026-02-16,02:54:51.000,47,11147739,6965,0,1771210490,13157.286875519996,23561.528742359995,53346.70789656 2026-02-16,02:54:52.000,47,11147739,6725,0,1771210491,13157.387920169997,31413.392519369998,53346.798729120004 2026-02-16,02:54:53.000,47,11147726,6365,0,1771210492,13157.421601720001,30027.794379180006,53346.83366472 2026-02-16,02:54:55.000,47,11147717,7045,0,1771210494,13157.643899950002,31413.37137198,53346.93847152001 2026-02-16,02:54:56.000,47,11147741,6685,0,1771210495,13157.744944599988,29565.836693760008,53346.95943288001 2026-02-16,02:54:57.000,47,11147750,6365,0,1771210496,13157.812307699998,31413.329077200004,53347.05725256001 2026-02-16,02:54:58.000,47,11147713,6925,0,1771210497,13157.866198179989,34646.46189561,53347.183020720004 2026-02-16,02:54:59.000,47,11147752,6205,0,1771210498,13157.940297589994,31875.13168176,53347.26686616 2026-02-16,02:55:00.000,47,11147748,6725,0,1771210499,13158.014396999999,25870.633403850006,53347.25987904 2026-02-16,02:55:01.000,47,11147757,7125,0,1771210500,13158.07502379,31413.20924199,53347.31577600001 2026-02-16,02:55:02.000,47,11147791,7205,0,1771210501,13158.162595819995,31874.955453510003,53347.3856472 2026-02-16,02:55:03.000,47,11147733,6805,0,1771210502,13158.203013679995,34184.285687159994,53347.44154416001 2026-02-16,02:55:04.000,47,11147680,6365,0,1771210503,13158.283849399995,34646.1305865,53347.56731232 2026-02-16,02:55:06.000,47,11147692,6485,0,1771210505,13158.344476189995,35107.91204367,53347.658144880006 2026-02-16,02:55:07.000,47,11147739,6965,0,1771210506,13158.4185756,29103.470158800003,53347.72801608001 2026-02-16,02:55:08.000,47,11147783,7125,0,1771210507,13158.485938699996,25870.358487780002,53347.7699388 2026-02-16,02:55:09.000,47,11147708,6205,0,1771210508,13158.539829180001,26794.076482980003,53347.86775848001 2026-02-16,02:55:10.000,47,11147771,6965,0,1771210509,13158.600455970001,27717.759232530007,53347.94461680001 2026-02-16,02:55:11.000,47,11147744,6405,0,1771210510,13158.661082760002,26332.069453649994,53347.93762968 2026-02-16,02:55:12.000,47,11147767,7165,0,1771210511,13158.741918480002,34183.848641100005,53348.01448800001 2026-02-16,02:55:13.000,47,11147763,6885,0,1771210512,13158.869908369998,25869.984883890007,53348.05641072 2026-02-16,02:55:14.000,47,11147800,6405,0,1771210513,13158.970953019998,30488.624203800005,53348.1192948 2026-02-16,02:55:15.000,47,11147796,6645,0,1771210514,13159.092206599998,25407.879166740007,53348.27301144 2026-02-16,02:55:17.000,47,11147827,6925,0,1771210516,13159.179778629994,24483.893304600002,53348.259037200005 2026-02-16,02:55:18.000,47,11147793,6845,0,1771210517,13159.26735065999,24021.865127879995,53348.39877960001 2026-02-16,02:55:19.000,47,11147820,6445,0,1771210518,13159.301032209994,30487.88404515,53348.363844 2026-02-16,02:55:20.000,47,11147769,7125,0,1771210519,13159.301032209994,28640.236580850004,53348.46166368 2026-02-16,02:55:21.000,47,11147754,6645,0,1771210520,13159.321241139995,24945.181322670003,53348.48262504 2026-02-16,02:55:22.000,47,11147746,6645,0,1771210521,13159.301032209994,25407.089664180006,53348.55249624 2026-02-16,02:55:23.000,47,11147752,6365,0,1771210522,13159.24714172999,26330.72306982,53348.62935456 2026-02-16,02:55:24.000,47,11147730,6765,0,1771210523,13159.193251249999,32796.81952752,53348.70621288001 2026-02-16,02:55:25.000,47,11147702,6645,0,1771210524,13159.18651493999,28639.982812169997,53348.67127728 2026-02-16,02:55:26.000,47,11147734,6765,0,1771210525,13159.085470289989,28178.00397936,53348.643328800004 2026-02-16,02:55:28.000,47,11147790,6645,0,1771210527,13158.917062539993,27716.130883499995,53348.79005832 2026-02-16,02:55:29.000,47,11147741,6925,0,1771210528,13158.856435749993,31872.90415668,53348.79005832 2026-02-16,02:55:30.000,47,11147665,6965,0,1771210529,13158.822754200002,28639.771338270002,53348.80403256001 2026-02-16,02:55:31.000,47,11147743,6205,0,1771210530,13158.721709550002,27254.14500156,53348.82499392001 2026-02-16,02:55:32.000,47,11147744,6765,0,1771210531,13158.654346449992,31410.988766039998,53348.80403256001 2026-02-16,02:55:33.000,47,11147774,6565,0,1771210532,13158.613928589992,29563.51048086,53348.859929520004 2026-02-16,02:55:34.000,47,11147726,6525,0,1771210533,13158.519620250001,31872.854812770005,53348.84595528 2026-02-16,02:55:35.000,47,11147735,7205,0,1771210534,13158.506147629996,26792.264856570007,53348.831981040006 2026-02-16,02:55:36.000,47,11147742,5884,0,1771210535,13158.506147629996,32334.601024289994,53348.90883936 2026-02-16,02:55:37.000,47,11147712,6725,0,1771210536,13158.45899346,32334.51643473,53348.87390376001 2026-02-16,02:55:39.000,47,11147787,7045,0,1771210538,13158.4185756,30486.791429999997,53348.89486512 2026-02-16,02:55:40.000,47,11147743,7005,0,1771210539,13158.405102979996,30948.54469065,53348.859929520004 2026-02-16,02:55:41.000,47,11147797,6245,0,1771210540,13158.35121249999,30486.62225088,53348.831981040006 2026-02-16,02:55:42.000,47,11147730,6805,0,1771210541,13158.27711309,33257.61410649,53348.811019680004 2026-02-16,02:55:43.000,47,11147752,6725,0,1771210542,13158.2164863,29562.502455270005,53348.78307120001 2026-02-16,02:55:44.000,47,11147718,6525,0,1771210543,13158.16933212999,28638.67872312,53348.79005832 2026-02-16,02:55:45.000,47,11147772,6885,0,1771210544,13158.09523272,27714.7915488,53348.6782644 2026-02-16,02:55:46.000,47,11147777,6445,0,1771210545,13158.00766068999,28176.453170759996,53348.70621288001 2026-02-16,02:55:47.000,47,11147759,6845,0,1771210546,13157.913352349999,30947.395682460003,53348.65031592 2026-02-16,02:55:48.000,47,11147751,7125,0,1771210547,13157.859461869994,24019.355637600005,53348.62236744 2026-02-16,02:55:50.000,47,11147728,6765,0,1771210549,13157.650636259998,25866.410974979997,53348.55948336 2026-02-16,02:55:51.000,47,11147746,6805,0,1771210550,13157.529382679997,27251.790592139994,53348.55948336 2026-02-16,02:55:52.000,47,11147744,6284,0,1771210551,13157.408129099997,31408.310096639994,53348.48961216001 2026-02-16,02:55:53.000,47,11147793,7005,0,1771210552,13157.293611829991,28175.11383606,53348.33589552 2026-02-16,02:55:54.000,47,11147728,6405,0,1771210553,13157.145413009996,31869.739097309997,53348.32192128001 2026-02-16,02:55:55.000,47,11147712,6405,0,1771210554,13157.064577289995,29098.54281693,53348.27301144 2026-02-16,02:55:56.000,47,11147757,7045,0,1771210555,13156.89616954,33254.942486219996,53348.23108872001 2026-02-16,02:55:57.000,47,11147680,6324,0,1771210556,13156.707552859989,26327.05752222,53348.140256160004 2026-02-16,02:55:58.000,47,11147721,7205,0,1771210557,13156.593035589998,32330.85088713,53348.06339784001 2026-02-16,02:55:59.000,47,11147759,6725,0,1771210558,13156.397682599993,30945.224550419996,53347.9795524 2026-02-16,02:56:01.000,47,11147758,6685,0,1771210560,13156.074339719991,28173.85204179,53347.79090016 2026-02-16,02:56:02.000,47,11147760,6365,0,1771210561,13155.91266827999,29559.21756069,53347.65115776001 2026-02-16,02:56:03.000,47,11147720,6525,0,1771210562,13155.71057897999,29097.2669244,53347.60224792 2026-02-16,02:56:04.000,47,11147726,6405,0,1771210563,13155.515225989999,24478.754488830004,53347.539363840006 2026-02-16,02:56:05.000,47,11147752,6445,0,1771210564,13155.319872999993,33253.60315152,53347.420582800005 2026-02-16,02:56:06.000,47,11147778,6565,0,1771210565,13155.164937870002,30020.583119190007,53347.25987904 2026-02-16,02:56:07.000,47,11147834,6885,0,1771210566,13155.030211669997,31867.737144390005,53347.19699496001 2026-02-16,02:56:08.000,47,11147743,6805,0,1771210567,13154.868540229996,33253.10971242,53347.02930408001 2026-02-16,02:56:09.000,47,11147799,6685,0,1771210568,13154.70013248,28172.688935340004,53346.90353592 2026-02-16,02:56:10.000,47,11147651,6525,0,1771210569,13154.55866997,26786.992107330007,53346.78475488 2026-02-16,02:56:12.000,47,11147736,6645,0,1771210571,13154.336371739999,30481.123929480003,53346.533218560005 2026-02-16,02:56:13.000,47,11147783,6645,0,1771210572,13154.194909229998,34637.3896653,53346.37950192 2026-02-16,02:56:14.000,47,11147731,6765,0,1771210573,13154.134282439998,26785.885393920005,53346.22578528 2026-02-16,02:56:15.000,47,11147748,6205,0,1771210574,13154.033237789998,33251.269889489995,53346.1629012 2026-02-16,02:56:16.000,47,11147763,6965,0,1771210575,13153.986083620002,26785.384905690007,53345.981236080006 2026-02-16,02:56:17.000,47,11147751,6925,0,1771210576,13153.911984209997,26785.074743970006,53345.862455040005 2026-02-16,02:56:18.000,47,11147716,6405,0,1771210577,13153.824412180002,28170.32747679,53345.71572552001 2026-02-16,02:56:19.000,47,11147773,6925,0,1771210578,13153.790730629997,31864.7553624,53345.63886720001 2026-02-16,02:56:20.000,47,11147725,6805,0,1771210579,13153.716631219992,29093.58022941,53345.527073280005 2026-02-16,02:56:21.000,47,11147702,6124,0,1771210580,13153.642531810001,27707.946843569996,53345.394318 2026-02-16,02:56:23.000,47,11147696,6725,0,1771210582,13153.51454191999,29093.07974118,53345.121820320004 2026-02-16,02:56:24.000,47,11147783,6965,0,1771210583,13153.426969889995,27707.523895770006,53345.03098776 2026-02-16,02:56:25.000,47,11147712,6485,0,1771210584,13153.346134169995,28169.248959899996,53344.93316808 2026-02-16,02:56:26.000,47,11147711,6845,0,1771210585,13153.245089519995,28630.959925770003,53344.856309760005 2026-02-16,02:56:27.000,47,11147740,6485,0,1771210586,13153.19793535,27245.418178620006,53344.695606 2026-02-16,02:56:28.000,47,11147722,6205,0,1771210587,13153.11036331999,29554.4030049,53344.65368328 2026-02-16,02:56:29.000,47,11147749,6885,0,1771210588,13153.022791289994,33248.859087029996,53344.46503104001 2026-02-16,02:56:30.000,47,11147678,6365,0,1771210589,13152.955428189998,29092.45236861,53344.36721136 2026-02-16,02:56:31.000,47,11147728,6324,0,1771210590,13152.834174609998,33248.73220269001,53344.29035304 2026-02-16,02:56:32.000,47,11147743,6965,0,1771210591,13152.739866269992,30015.916595129995,53344.19952048 2026-02-16,02:56:34.000,47,11147732,6205,0,1771210593,13152.510831729996,24935.75663586,53344.09471368 2026-02-16,02:56:35.000,47,11147753,6845,0,1771210594,13152.443468630001,30939.28213383,53343.88510008 2026-02-16,02:56:36.000,47,11147710,6525,0,1771210595,13152.355896599991,30015.648728190004,53343.82221600001 2026-02-16,02:56:37.000,47,11147722,6525,0,1771210596,13152.26158826,31401.000148830004,53343.75234480001 2026-02-16,02:56:38.000,47,11147729,6965,0,1771210597,13152.18075254,29553.726288420003,53343.66849936 2026-02-16,02:56:39.000,47,11147772,6405,0,1771210598,13152.07970789,22164.637895909997,53343.5427312 2026-02-16,02:56:40.000,47,11147719,6925,0,1771210599,13151.985399549994,29553.691042770006,53343.50080848 2026-02-16,02:56:41.000,47,11147748,6365,0,1771210600,13151.93150906999,31862.697016439997,53343.35407896 2026-02-16,02:56:42.000,47,11147773,6685,0,1771210601,13151.877618589999,32324.415031440003,53343.21433656 2026-02-16,02:56:43.000,47,11147706,6485,0,1771210602,13151.843937039994,30938.9226282,53343.15145248001 2026-02-16,02:56:45.000,47,11147730,6245,0,1771210604,13151.810255489989,29091.4866378,53343.03267144001 2026-02-16,02:56:46.000,47,11147751,6885,0,1771210605,13151.776573939998,31400.443267559996,53342.941838880004 2026-02-16,02:56:47.000,47,11147769,6525,0,1771210606,13151.729419769988,26782.2621411,53342.85799344 2026-02-16,02:56:48.000,47,11147751,6885,0,1771210607,13151.702474529993,24934.938936780003,53342.75318664 2026-02-16,02:56:49.000,47,11147721,7005,0,1771210608,13151.682265599993,29091.134181300004,53342.676328320005 2026-02-16,02:56:50.000,47,11147740,6485,0,1771210609,13151.635111429998,24473.03059527,53342.51562456 2026-02-16,02:56:51.000,47,11147692,6525,0,1771210610,13151.601429879993,30014.690046510004,53342.41780488 2026-02-16,02:56:52.000,47,11147705,7005,0,1771210611,13151.520594159992,30476.50674933,53342.37588216 2026-02-16,02:56:53.000,47,11147720,6485,0,1771210612,13151.466703680002,25858.339721130003,53342.3199852 2026-02-16,02:56:54.000,47,11147723,6765,0,1771210613,13151.412813199997,25858.346770260003,53342.1802428 2026-02-16,02:56:56.000,47,11147752,6605,0,1771210615,13151.251141759996,29552.697115439994,53342.03351328 2026-02-16,02:56:57.000,47,11147729,7005,0,1771210616,13151.12315187,30476.281177170007,53341.90075800001 2026-02-16,02:56:58.000,47,11147758,6324,0,1771210617,13151.05578876999,31861.71013824,53341.76101560001 2026-02-16,02:56:59.000,47,11147716,6485,0,1771210618,13150.91432625999,25396.353839190007,53341.62826032 2026-02-16,02:57:00.000,47,11147802,6765,0,1771210619,13150.79307267999,34170.70201365001,53341.502492160005 2026-02-16,02:57:01.000,47,11147726,6365,0,1771210620,13150.685291719994,34632.48347082001,53341.46755656 2026-02-16,02:57:02.000,47,11147731,6965,0,1771210621,13150.557301829998,24472.734531809998,53341.39069824 2026-02-16,02:57:03.000,47,11147811,6605,0,1771210622,13150.429311939988,29090.767626539993,53341.25794296001 2026-02-16,02:57:04.000,47,11147765,6805,0,1771210623,13150.335003599997,29552.584329360005,53341.10422632 2026-02-16,02:57:05.000,47,11147769,6765,0,1771210624,13150.247431570002,25858.128247229994,53340.99243240001 2026-02-16,02:57:07.000,47,11147770,6485,0,1771210626,13149.977979169991,33708.934654740005,53340.761857440004 2026-02-16,02:57:08.000,47,11147760,6284,0,1771210627,13149.890407139996,30938.055585209993,53340.69897336 2026-02-16,02:57:09.000,47,11147740,6605,0,1771210628,13149.77588986999,31861.68899085,53340.60814080001 2026-02-16,02:57:10.000,47,11147751,6925,0,1771210629,13149.668108909995,32323.576184970007,53340.48237264 2026-02-16,02:57:11.000,47,11147787,6965,0,1771210630,13149.56032795,28167.28225263,53340.34961736001 2026-02-16,02:57:12.000,47,11147815,7125,0,1771210631,13149.506437469994,30014.499720000007,53340.20288784001 2026-02-16,02:57:13.000,47,11147796,6045,0,1771210632,13149.412129129989,31861.773580409994,53340.13301664001 2026-02-16,02:57:14.000,47,11147758,6565,0,1771210633,13149.304348169993,26320.043637869996,53339.923403040004 2026-02-16,02:57:15.000,47,11147688,6205,0,1771210634,13149.230248759988,30014.534965650004,53339.81160912 2026-02-16,02:57:16.000,47,11147722,6725,0,1771210635,13149.189830900003,30938.15427303,53339.69282808 2026-02-16,02:57:18.000,47,11147699,6885,0,1771210637,13149.068577320002,27705.599483280006,53339.38539480001 2026-02-16,02:57:19.000,47,11147785,6885,0,1771210638,13149.007950530002,30476.401012379996,53339.30853648 2026-02-16,02:57:20.000,47,11147781,6845,0,1771210639,13149.007950530002,25858.297426350007,53339.11289712 2026-02-16,02:57:21.000,47,11147706,6725,0,1771210640,13148.974268979997,32785.385838660004,53339.05001304001 2026-02-16,02:57:22.000,47,11147743,6845,0,1771210641,13148.906905880001,33247.096804529996,53338.93123200001 2026-02-16,02:57:23.000,47,11147727,6885,0,1771210642,13148.873224329996,30014.40808131,53338.721618400006 2026-02-16,02:57:24.000,47,11147708,6405,0,1771210643,13148.832806469996,29090.746479149995,53338.58886312 2026-02-16,02:57:25.000,47,11147761,7045,0,1771210644,13148.785652300001,32323.34356368,53338.49803056 2026-02-16,02:57:26.000,47,11147744,6405,0,1771210645,13148.738498129991,29090.591398289995,53338.33033968 2026-02-16,02:57:27.000,47,11147676,6605,0,1771210646,13148.711552889996,27705.120142440006,53338.19059728001 2026-02-16,02:57:29.000,47,11147725,6925,0,1771210648,13148.63745347999,27705.02850375,53337.96700944 2026-02-16,02:57:30.000,47,11147785,6925,0,1771210649,13148.61724454999,25857.705299430003,53337.8482284 2026-02-16,02:57:31.000,47,11147745,6645,0,1771210650,13148.57682668999,27704.831128110003,53337.70149888 2026-02-16,02:57:32.000,47,11147724,6485,0,1771210651,13148.57682668999,32784.70912218001,53337.63162768 2026-02-16,02:57:33.000,47,11147744,6525,0,1771210652,13148.48251835,31399.26606285,53337.526820880004 2026-02-16,02:57:34.000,47,11147728,6645,0,1771210653,13148.44210049,28628.408140710002,53337.37310424001 2026-02-16,02:57:35.000,47,11147667,7005,0,1771210654,13148.35452845999,27242.94393399,53337.24733608 2026-02-16,02:57:36.000,47,11147742,6365,0,1771210655,13148.29390166999,29551.893514619995,53337.093619440006 2026-02-16,02:57:37.000,47,11147734,6565,0,1771210656,13148.172648089989,29090.06976267,53336.95387704 2026-02-16,02:57:38.000,47,11147761,6725,0,1771210657,13148.159175469998,30013.61857875,53336.82112176 2026-02-16,02:57:40.000,47,11147738,6645,0,1771210659,13147.977295099998,26780.97215031,53336.639456640005 2026-02-16,02:57:41.000,47,11147778,6284,0,1771210660,13147.882986759992,26780.936904660004,53336.49971424 2026-02-16,02:57:42.000,47,11147754,6525,0,1771210661,13147.761733179992,27704.478671610006,53336.39490744001 2026-02-16,02:57:43.000,47,11147774,6645,0,1771210662,13147.627006980001,28627.985192909997,53336.234203680004 2026-02-16,02:57:44.000,47,11147731,7005,0,1771210663,13147.54617126,28166.17553922,53336.09446128 2026-02-16,02:57:45.000,47,11147720,6365,0,1771210664,13147.411445059995,26318.908727939997,53335.98965448001 2026-02-16,02:57:46.000,47,11147735,6925,0,1771210665,13147.290191479995,29089.604520089997,53335.90580904 2026-02-16,02:57:47.000,47,11147705,6885,0,1771210666,13147.19588313999,36016.54490067001,53335.72414392001 2026-02-16,02:57:48.000,47,11147775,6965,0,1771210667,13147.07462955999,26780.408219909994,53335.59138864 2026-02-16,02:57:49.000,47,11147762,6245,0,1771210668,13146.993793839989,34630.841023529996,53335.45164624 2026-02-16,02:57:51.000,47,11147722,6324,0,1771210670,13146.798440849998,31859.77162749,53335.200109920006 2026-02-16,02:57:52.000,47,11147753,7005,0,1771210671,13146.744550369993,34168.601372909994,53335.04639328 2026-02-16,02:57:53.000,47,11147705,6725,0,1771210672,13146.663714649992,24470.746677150004,53334.92062512 2026-02-16,02:57:54.000,47,11147723,7045,0,1771210673,13146.609824170002,23547.007534560005,53334.75293424 2026-02-16,02:57:55.000,47,11147776,6324,0,1771210674,13146.508779520002,30473.835129059997,53334.59223048 2026-02-16,02:57:56.000,47,11147746,6405,0,1771210675,13146.434680109996,32782.72831665,53334.52235928001 2026-02-16,02:57:57.000,47,11147756,6805,0,1771210676,13146.407734870001,28164.674074530005,53334.39659112 2026-02-16,02:57:58.000,47,11147711,7045,0,1771210677,13146.380789629991,26317.372017600006,53334.23588736001 2026-02-16,02:57:59.000,47,11147724,6565,0,1771210678,13146.313426529996,32320.61555037,53334.06120936 2026-02-16,02:58:00.000,47,11147754,6205,0,1771210679,13146.30669022,30473.278247790004,53333.94941544001 2026-02-16,02:58:13.000,47,11147784,6365,0,1771210692,13146.232590809996,30934.065777630007,53332.614875520005 2026-02-16,02:58:14.000,47,11147771,7085,0,1771210693,13146.212381879996,30933.9882372,53332.54500432 2026-02-16,02:58:15.000,47,11147766,6284,0,1771210694,13146.15849139999,29086.813064610003,53332.41923616001 2026-02-16,02:58:16.000,47,11147740,6445,0,1771210695,13146.11807353999,30010.39712634,53332.3633392 2026-02-16,02:58:17.000,47,11147726,6605,0,1771210696,13146.07765567999,32781.1422624,53332.34237784001 2026-02-16,02:58:18.000,47,11147770,6565,0,1771210697,13146.00355627,26777.905778760003,53332.160712720004 2026-02-16,02:58:19.000,47,11147748,6084,0,1771210698,13145.93619316999,29548.63681656,53332.06988016 2026-02-16,02:58:20.000,47,11147761,7005,0,1771210699,13145.862093759999,32319.438345660004,53332.04193168 2026-02-16,02:58:21.000,47,11147790,6365,0,1771210700,13145.774521729989,34166.58532173,53331.91616352001 2026-02-16,02:58:22.000,47,11147788,6485,0,1771210701,13145.87556637999,31395.847234800007,53332.11879 2026-02-16,02:58:24.000,47,11147715,6965,0,1771210703,13145.585905049993,28163.355887219994,53331.62270448001 2026-02-16,02:58:25.000,47,11147750,6445,0,1771210704,13145.565696119993,29548.721406120007,53331.62270448001 2026-02-16,02:58:26.000,47,11147794,6445,0,1771210705,13145.525278259993,27239.842316790004,53331.58776888 2026-02-16,02:58:27.000,47,11147810,6725,0,1771210706,13145.525278259993,28625.165540910006,53331.50392344001 2026-02-16,02:58:28.000,47,11147744,6605,0,1771210707,13145.444442539992,29086.968145470004,53331.441039360005 2026-02-16,02:58:29.000,47,11147734,6365,0,1771210708,13145.397288369997,31395.9177261,53331.28732272001 2026-02-16,02:58:30.000,47,11147772,6565,0,1771210709,13145.323188959992,31857.727379789998,53331.21745152001 2026-02-16,02:58:31.000,47,11147846,6365,0,1771210710,13145.242353239992,28163.398182000004,53331.13360608 2026-02-16,02:58:32.000,47,11147761,7365,0,1771210711,13145.195199069996,30934.072826760006,53331.1405932 2026-02-16,02:58:33.000,47,11147791,6805,0,1771210712,13145.073945489996,32319.367854359996,53330.9659152 2026-02-16,02:58:35.000,47,11147740,6365,0,1771210714,13144.91901035999,26777.990368319995,53330.81219856001 2026-02-16,02:58:36.000,47,11147752,6324,0,1771210715,13144.871856189995,32781.26914674,53330.72835312 2026-02-16,02:58:37.000,47,11147778,6605,0,1771210716,13144.82470202,29086.925850689993,53330.63053344 2026-02-16,02:58:38.000,47,11147699,6965,0,1771210717,13144.76407523,32319.445394790004,53330.56066224 2026-02-16,02:58:39.000,47,11147736,6365,0,1771210718,13144.70344844,28625.264228729997,53330.46982968 2026-02-16,02:58:40.000,47,11147722,6365,0,1771210719,13144.67650319999,30472.488745230003,53330.34406152 2026-02-16,02:58:41.000,47,11147744,6405,0,1771210720,13144.642821649999,32781.44537499,53330.25322896 2026-02-16,02:58:42.000,47,11147758,6725,0,1771210721,13144.63608533999,30472.601531310007,53330.2322676 2026-02-16,02:58:43.000,47,11147772,6445,0,1771210722,13144.582194859999,29087.278307190005,53330.13444792 2026-02-16,02:58:44.000,47,11147710,6445,0,1771210723,13144.602403789999,25854.815156130004,53330.06457672 2026-02-16,02:58:46.000,47,11147761,7005,0,1771210725,13144.588931169994,23545.837378979995,53329.86195024 2026-02-16,02:58:47.000,47,11147796,6485,0,1771210726,13144.649557959994,25393.026649830004,53329.77810480001 2026-02-16,02:58:48.000,47,11147757,6925,0,1771210727,13144.669766889994,32319.854244329996,53329.72220784 2026-02-16,02:58:49.000,47,11147750,6565,0,1771210728,13144.70344844,26778.392168730003,53329.673298 2026-02-16,02:58:50.000,47,11147839,6965,0,1771210729,13144.72365737,29548.982223929997,53329.596439680005 2026-02-16,02:58:51.000,47,11147744,6445,0,1771210730,13144.73712998999,29549.09501001,53329.51958136001 2026-02-16,02:58:52.000,47,11147722,6725,0,1771210731,13144.80449309,26316.47677809,53329.4636844 2026-02-16,02:58:53.000,47,11147814,6565,0,1771210732,13144.89880142999,29087.193717629998,53329.35189048001 2026-02-16,02:58:54.000,47,11147808,6284,0,1771210733,13144.93921928999,31857.840165870002,53329.330929120006 2026-02-16,02:58:55.000,47,11147738,6525,0,1771210734,13144.99984607999,32319.600475650004,53329.40778744 2026-02-16,02:59:08.000,47,11147722,6485,0,1771210747,13145.552223500003,27701.398201799995,53328.541384560005 2026-02-16,02:59:09.000,47,11147796,6445,0,1771210748,13145.558959809998,36013.56311868,53328.56234592001 2026-02-16,02:59:10.000,47,11147797,6805,0,1771210749,13145.552223500003,30010.390077210002,53328.5204232 2026-02-16,02:59:11.000,47,11147733,7005,0,1771210750,13145.606113979993,31857.55115154,53328.35971944 2026-02-16,02:59:12.000,47,11147693,6885,0,1771210751,13145.565696119993,28163.341788959995,53328.43657776001 2026-02-16,02:59:13.000,47,11147711,6725,0,1771210752,13145.538750879998,29086.911752429995,53328.38766792 2026-02-16,02:59:14.000,47,11147778,6365,0,1771210753,13145.478124089997,29548.665013079997,53328.26888688001 2026-02-16,02:59:15.000,47,11147800,6445,0,1771210754,13145.464651469993,32319.410149140007,53328.17805432001 2026-02-16,02:59:16.000,47,11147739,6965,0,1771210755,13145.444442539992,27239.771825489996,53328.157092960006 2026-02-16,02:59:17.000,47,11147768,6565,0,1771210756,13145.599377669998,30934.093974150004,53328.373693680005 2026-02-16,02:59:19.000,47,11147712,6565,0,1771210758,13145.437706229997,29086.85535939,53327.940492240006 2026-02-16,02:59:20.000,47,11147760,6605,0,1771210759,13145.457915159997,24930.758802690005,53327.919530880004 2026-02-16,02:59:21.000,47,11147736,6245,0,1771210760,13145.444442539992,29086.86945765,53327.940492240006 2026-02-16,02:59:22.000,47,11147728,6525,0,1771210761,13145.424233609992,24007.139495309995,53327.82869832 2026-02-16,02:59:23.000,47,11147654,6405,0,1771210762,13145.451178850002,25854.293520510008,53327.73087864 2026-02-16,02:59:24.000,47,11147715,7045,0,1771210763,13145.410760990002,28625.031607440003,53327.6819688 2026-02-16,02:59:25.000,47,11147763,7005,0,1771210764,13145.390552060002,32781.149311529996,53327.584149120004 2026-02-16,02:59:26.000,47,11147723,6845,0,1771210765,13145.356870509997,27239.651990280006,53327.52126504 2026-02-16,02:59:27.000,47,11147795,7125,0,1771210766,13145.309716340002,31857.494758500005,53327.50030368 2026-02-16,02:59:28.000,47,11147729,6885,0,1771210767,13145.262562169992,30010.333684170007,53327.36056128001 2026-02-16,02:59:30.000,47,11147714,6485,0,1771210769,13145.141308589991,27701.391152669996,53327.199857520005 2026-02-16,02:59:31.000,47,11147732,6405,0,1771210770,13145.094154419996,31395.656908289995,53327.227806 2026-02-16,02:59:32.000,47,11147808,6525,0,1771210771,13145.033527629996,30933.762665040005,53327.102037840006 2026-02-16,02:59:33.000,47,11147797,6885,0,1771210772,13144.97963714999,32780.90964111,53327.01120528 2026-02-16,02:59:34.000,47,11147792,6445,0,1771210773,13144.932482979995,29548.277310930003,53326.96928256 2026-02-16,02:59:35.000,47,11147744,6605,0,1771210774,13144.892065119995,32780.719314600006,53326.80159168 2026-02-16,02:59:36.000,47,11147702,6645,0,1771210775,13144.871856189995,34627.68301329001,53326.75268184 2026-02-16,02:59:37.000,47,11147694,6405,0,1771210776,13144.80449309,26315.426457719994,53326.598965200006 2026-02-16,02:59:38.000,47,11147828,6605,0,1771210777,13144.75733891999,22621.11840732,53326.48717128 2026-02-16,02:59:39.000,47,11147724,6284,0,1771210778,13144.72365737,26776.99644099,53326.431274320006 2026-02-16,02:59:41.000,47,11147765,7085,0,1771210780,13144.622612719999,29085.72044946,53326.20768648 2026-02-16,02:59:42.000,47,11147787,6925,0,1771210781,13144.575458549989,29085.57241773,53326.11685392001 2026-02-16,02:59:43.000,47,11147772,6405,0,1771210782,13144.487886519993,27700.157554920006,53326.00506 2026-02-16,02:59:44.000,47,11147729,6965,0,1771210783,13144.427259729993,29085.332747310007,53325.956150160004 2026-02-16,02:59:45.000,47,11147699,6885,0,1771210784,13144.366632939993,26776.34792103,53325.858330480005 2026-02-16,02:59:46.000,47,11147753,7085,0,1771210785,13144.265588289993,28623.403258410006,53325.66269112001 2026-02-16,02:59:47.000,47,11147768,6485,0,1771210786,13144.184752569992,29085.008487330007,53325.58583280001 2026-02-16,02:59:48.000,47,11147736,6605,0,1771210787,13144.083707919992,25390.707486059997,53325.43910328 2026-02-16,02:59:49.000,47,11147730,6324,0,1771210788,13143.955718029996,34164.29435448001,53325.4111548 2026-02-16,02:59:50.000,47,11147758,6605,0,1771210789,13143.874882309996,31855.32362646,53325.29237376 2026-02-16,02:59:52.000,47,11147763,6685,0,1771210791,13143.71994717999,31393.3800393,53325.06179880001 2026-02-16,02:59:53.000,47,11147741,6805,0,1771210792,13143.63911145999,31854.98526822,53324.86615944 2026-02-16,02:59:54.000,47,11147736,6445,0,1771210793,13143.54480312,26775.318748050006,53324.74737840001 2026-02-16,02:59:55.000,47,11147716,6205,0,1771210794,13143.531330499995,36010.750515809996,53324.65654584001 2026-02-16,02:59:56.000,47,11147669,6805,0,1771210795,13143.511121569994,29083.993412609998,53324.41199664001 2026-02-16,02:59:57.000,47,11147710,6405,0,1771210796,13143.49764894999,32316.343777589995,53324.3281512 2026-02-16,02:59:58.000,47,11147709,6885,0,1771210797,13143.511121569994,28622.056874579997,53324.27225424001 2026-02-16,02:59:59.000,47,11147746,6485,0,1771210798,13143.49764894999,28160.211975240003,53324.09757624 2026-02-16,03:00:00.000,47,11147756,6284,0,1771210799,13143.48417633,32777.8996626,53324.03469216001 2026-02-16,03:00:01.000,47,11147739,6805,0,1771210800,13143.51785787999,33701.38503650999,53323.86700128001 2026-02-16,03:00:03.000,47,11147730,6525,0,1771210802,13143.57848466999,27698.197896779995,53323.678349040005 2026-02-16,03:00:04.000,47,11147723,6965,0,1771210803,13143.652584079995,28159.817223959995,53323.51764528 2026-02-16,03:00:05.000,47,11147723,6885,0,1771210804,13143.733419799995,32777.39917437,53323.36392864001 2026-02-16,03:00:06.000,47,11147756,6485,0,1771210805,13143.814255519996,29544.907826790004,53323.30803168 2026-02-16,03:00:07.000,47,11147767,6925,0,1771210806,13143.895091239996,27697.732654199994,53323.16130216 2026-02-16,03:00:08.000,47,11147684,6245,0,1771210807,13144.002872199992,30929.920889190005,53323.04950824001 2026-02-16,03:00:09.000,47,11147725,7005,0,1771210808,13144.070235300002,26773.894823790004,53322.97264992 2026-02-16,03:00:10.000,47,11147740,6365,0,1771210809,13144.211697810002,28159.084114440004,53322.90277872001 2026-02-16,03:00:11.000,47,11147708,6365,0,1771210810,13144.292533530002,28158.929033580003,53322.73508784001 2026-02-16,03:00:12.000,47,11147776,6445,0,1771210811,13144.386841869993,30467.56140336,53322.66521664001 2026-02-16,03:00:25.000,47,11147724,6565,0,1771210824,13144.993109769995,27693.714650099995,53321.666058480005 2026-02-16,03:00:26.000,47,11147743,6805,0,1771210825,13144.871856189995,34619.647005089995,53321.498367600005 2026-02-16,03:00:27.000,47,11147731,7045,0,1771210826,13144.76407523,30463.649136210006,53321.43548352 2026-02-16,03:00:28.000,47,11147767,6845,0,1771210827,13144.622612719999,29078.19902775,53321.281766880005 2026-02-16,03:00:29.000,47,11147706,6445,0,1771210828,13144.487886519993,35080.57551753,53321.1490116 2026-02-16,03:00:30.000,47,11147734,6485,0,1771210829,13144.312742460002,30924.6833856,53321.08612752001 2026-02-16,03:00:31.000,47,11147746,6645,0,1771210830,13144.137598399997,29539.20508062,53320.98132072 2026-02-16,03:00:32.000,47,11147782,6565,0,1771210831,13143.915300169996,28615.571674980005,53320.897475280006 2026-02-16,03:00:33.000,47,11147704,6284,0,1771210832,13143.68626563,30924.034865640002,53320.72279728001 2026-02-16,03:00:34.000,47,11147783,7005,0,1771210833,13143.62563884,31385.618947170005,53320.93939800001 2026-02-16,03:00:36.000,47,11147778,6685,0,1771210835,13143.053052490002,29538.479020230006,53320.492222320005 2026-02-16,03:00:37.000,47,11147771,7005,0,1771210836,13142.850963190001,30923.56257393,53320.36645416001 2026-02-16,03:00:38.000,47,11147766,6685,0,1771210837,13142.696028059996,30000.147691320002,53320.17081480001 2026-02-16,03:00:39.000,47,11147774,6565,0,1771210838,13142.50067506999,26306.156851770007,53320.12889208001 2026-02-16,03:00:40.000,47,11147756,6525,0,1771210839,13142.312058389994,30000.098347410007,53319.97517544 2026-02-16,03:00:41.000,47,11147740,6405,0,1771210840,13142.150386949994,32770.5685674,53319.91927848 2026-02-16,03:00:42.000,47,11147754,6525,0,1771210841,13142.042605989998,31385.435669790008,53319.79351032001 2026-02-16,03:00:43.000,47,11147738,6765,0,1771210842,13142.008924439993,25844.727851100004,53319.73761336 2026-02-16,03:00:44.000,47,11147702,6485,0,1771210843,13141.955033959988,31385.654192820002,53319.56992248 2026-02-16,03:00:45.000,47,11147768,6445,0,1771210844,13141.887670859993,30000.542442599995,53319.40921872001 2026-02-16,03:00:47.000,47,11147744,6725,0,1771210846,13141.880934549998,28153.83956172,53319.220566480006 2026-02-16,03:00:48.000,47,11147719,7125,0,1771210847,13141.948297649993,26307.059140409998,53319.17864376 2026-02-16,03:00:49.000,47,11147679,6845,0,1771210848,13142.008924439993,31386.3309093,53319.00396576001 2026-02-16,03:00:50.000,47,11147743,6925,0,1771210849,13142.089760159994,31848.189906900006,53318.99697864001 2026-02-16,03:00:51.000,47,11147693,6885,0,1771210850,13142.17733218999,34618.82930601,53318.9480688 2026-02-16,03:00:52.000,47,11147701,7005,0,1771210851,13142.27837683999,34618.998485129996,53318.85024912 2026-02-16,03:00:53.000,47,11147759,7005,0,1771210852,13142.41983934999,34157.41440360001,53318.85024912 2026-02-16,03:00:54.000,47,11147685,7125,0,1771210853,13142.54782924,27693.17186709,53318.74544232 2026-02-16,03:00:55.000,47,11147711,6805,0,1771210854,13142.716236989996,30001.987514249995,53318.75242944 2026-02-16,03:00:56.000,47,11147757,7005,0,1771210855,13142.797072709996,32310.84545619,53318.71050672001 2026-02-16,03:00:58.000,47,11147730,6365,0,1771210857,13143.046316179993,26308.398475110007,53318.61967416001 2026-02-16,03:00:59.000,47,11147743,6725,0,1771210858,13143.181042379998,28155.566598570003,53318.67557112 2026-02-16,03:01:00.000,47,11147751,7245,0,1771210859,13143.342713819999,25846.934228790007,53318.62666128 2026-02-16,03:01:01.000,47,11147741,6685,0,1771210860,13143.403340609999,26770.553536170002,53318.598712800005 2026-02-16,03:01:02.000,47,11147735,6965,0,1771210861,13143.51785787999,33696.85244592,53318.598712800005 2026-02-16,03:01:03.000,47,11147729,6885,0,1771210862,13143.612166219995,26770.631076599995,53318.5637772 2026-02-16,03:01:04.000,47,11147686,6485,0,1771210863,13143.71994717999,26308.898963340005,53318.528841600004 2026-02-16,03:01:05.000,47,11147739,6885,0,1771210864,13143.82099182999,26308.927159860003,53318.479931760005 2026-02-16,03:01:06.000,47,11147758,6565,0,1771210865,13143.935509099996,32311.64905701,53318.51486736 2026-02-16,03:01:07.000,47,11147720,6645,0,1771210866,13144.036553749997,27232.419582899995,53318.45198328001 2026-02-16,03:01:20.000,47,11147747,7005,0,1771210879,13145.707158629994,27692.904000149996,53318.15153712 2026-02-16,03:01:21.000,47,11147708,6405,0,1771210880,13145.83514851999,25384.144746029997,53318.1794856 2026-02-16,03:01:22.000,47,11147688,6605,0,1771210881,13145.909247929994,33233.77394883,53318.24236968 2026-02-16,03:01:23.000,47,11147740,6445,0,1771210882,13146.0237652,27231.150739499994,53318.24236968 2026-02-16,03:01:24.000,47,11147707,6845,0,1771210883,13146.09786460999,28154.614966020003,53318.144550000005 2026-02-16,03:01:25.000,47,11147701,6965,0,1771210884,13146.14501878,30925.01469471,53318.1794856 2026-02-16,03:01:26.000,47,11147674,6525,0,1771210885,13146.192172949995,34618.857502529994,53318.18647272001 2026-02-16,03:01:27.000,47,11147717,6965,0,1771210886,13146.21911818999,31848.344987760007,53318.18647272001 2026-02-16,03:01:28.000,47,11147727,6845,0,1771210887,13146.23932711999,29539.487045820002,53318.165511360006 2026-02-16,03:01:29.000,47,11147724,6605,0,1771210888,13146.32689915,30001.021783439995,53318.24236968 2026-02-16,03:01:31.000,47,11147784,6525,0,1771210890,13146.380789629991,33232.87870931999,53318.046730320006 2026-02-16,03:01:32.000,47,11147714,6725,0,1771210891,13146.441416419992,27691.790237609996,53318.01179472 2026-02-16,03:01:33.000,47,11147762,6365,0,1771210892,13146.535724759997,28615.035941099995,53318.025768960004 2026-02-16,03:01:34.000,47,11147725,6685,0,1771210893,13146.555933689997,29538.338037630005,53317.98384624 2026-02-16,03:01:35.000,47,11147710,6245,0,1771210894,13146.576142619997,30461.548495469993,53317.9349364 2026-02-16,03:01:36.000,47,11147743,6885,0,1771210895,13146.616560479997,32308.27957287,53317.94192352 2026-02-16,03:01:37.000,47,11147763,7125,0,1771210896,13146.656978339997,29999.36523789,53317.87205232001 2026-02-16,03:01:38.000,47,11147745,6885,0,1771210897,13146.690659890002,26305.332103559995,53317.87205232001 2026-02-16,03:01:39.000,47,11147720,6365,0,1771210898,13146.731077750002,28613.781195960008,53317.78820688 2026-02-16,03:01:40.000,47,11147561,7005,0,1771210899,13146.683923579993,33692.68641009,53317.76724552 2026-02-16,03:01:42.000,47,11147521,7005,0,1771210901,13146.656978339997,31845.342058380003,53317.711348560006 2026-02-16,03:01:43.000,47,11147737,6965,0,1771210902,13146.630033100002,30460.075227299996,53317.73929704 2026-02-16,03:01:44.000,47,11147740,6445,0,1771210903,13146.555933689997,31845.031896660003,53317.66942584 2026-02-16,03:01:45.000,47,11147710,6765,0,1771210904,13146.549197380002,31844.806324499994,53317.641477360005 2026-02-16,03:01:46.000,47,11147689,6885,0,1771210905,13146.441416419992,32768.12956842,53317.64846448 2026-02-16,03:01:47.000,47,11147710,6645,0,1771210906,13146.427943800001,32767.96743843,53317.61352888001 2026-02-16,03:01:48.000,47,11147750,6284,0,1771210907,13146.394262249996,30459.109496489997,53317.62750312 2026-02-16,03:01:49.000,47,11147648,6245,0,1771210908,13146.32689915,29535.602975190006,53317.53667056001 2026-02-16,03:01:50.000,47,11147761,6805,0,1771210909,13146.353844389996,31843.967478029997,53317.56461904001 2026-02-16,03:01:51.000,47,11147761,6885,0,1771210910,13146.360580699991,28611.821537819997,53317.543657680006 2026-02-16,03:01:53.000,47,11147661,6685,0,1771210912,13146.273008669996,28149.786311970005,53317.41788952001 2026-02-16,03:01:54.000,47,11147700,6645,0,1771210913,13146.19890925999,28149.652378500003,53317.41788952001 2026-02-16,03:01:55.000,47,11147710,6565,0,1771210914,13146.17870032999,30919.763092859997,53317.33404408 2026-02-16,03:01:56.000,47,11147702,6485,0,1771210915,13146.10460092,31843.065189390007,53317.36199256 2026-02-16,03:01:57.000,47,11147738,6765,0,1771210916,13146.06418306,29996.059195919996,53317.32006984001 2026-02-16,03:01:58.000,47,11147719,6805,0,1771210917,13145.92272055,29072.4539868,53317.25019864001 2026-02-16,03:01:59.000,47,11147719,6845,0,1771210918,13145.841884829999,31380.818489640005,53317.22923728001 2026-02-16,03:02:00.000,47,11147571,6845,0,1771210919,13145.713894939989,24916.660542690006,53317.18032744001 2026-02-16,03:02:01.000,47,11147489,6965,0,1771210920,13145.572432429988,31380.451934879995,53317.18032744001 2026-02-16,03:02:02.000,47,11147708,6565,0,1771210921,13145.437706229997,27686.587979670003,53317.1663532 2026-02-16,03:02:15.000,47,11147727,6845,0,1771210934,13142.978953079997,26762.122776689997,53316.23007912 2026-02-16,03:02:16.000,47,11147707,6845,0,1771210935,13142.776863779996,27685.558806689995,53316.10431096001 2026-02-16,03:02:17.000,47,11147731,7005,0,1771210936,13142.554565549995,30917.472125610002,53315.99950416 2026-02-16,03:02:18.000,47,11147704,6485,0,1771210937,13142.30532208,31379.27473017,53315.964568560004 2026-02-16,03:02:19.000,47,11147741,6885,0,1771210938,13142.136914329989,33226.07629887,53315.866748880006 2026-02-16,03:02:20.000,47,11147729,7045,0,1771210939,13141.914616100003,30455.88804408,53315.75495496 2026-02-16,03:02:21.000,47,11147755,6845,0,1771210940,13141.759680969997,29070.649409520003,53315.68508376 2026-02-16,03:02:22.000,47,11147724,6365,0,1771210941,13141.591273220001,30455.754110609996,53315.580276960005 2026-02-16,03:02:23.000,47,11147730,6565,0,1771210942,13141.44981071,29532.282834960002,53315.482457280006 2026-02-16,03:02:24.000,47,11147762,6324,0,1771210943,13141.416129159996,27685.35438192,53315.70604512 2026-02-16,03:02:26.000,47,11147726,6445,0,1771210945,13140.97826900999,33225.57581064,53315.15406264 2026-02-16,03:02:27.000,47,11147668,6605,0,1771210946,13140.890696979994,28608.473201069995,53315.14008840001 2026-02-16,03:02:28.000,47,11147760,6565,0,1771210947,13140.776179709988,29070.05023347,53315.01432024 2026-02-16,03:02:29.000,47,11147694,6445,0,1771210948,13140.661662439998,30455.105590649997,53314.90252632001 2026-02-16,03:02:30.000,47,11147718,6885,0,1771210949,13140.560617789997,26761.44606021,53314.76278392001 2026-02-16,03:02:31.000,47,11147752,6685,0,1771210950,13140.452836830002,28608.163039349995,53314.741822560005 2026-02-16,03:02:32.000,47,11147744,6645,0,1771210951,13140.338319559996,36456.98864133,53314.623041520004 2026-02-16,03:02:33.000,47,11147668,6365,0,1771210952,13140.257483839996,32301.660439800005,53314.53220896 2026-02-16,03:02:34.000,47,11147732,6605,0,1771210953,13140.156439189996,28146.353385659997,53314.43438928 2026-02-16,03:02:35.000,47,11147743,6845,0,1771210954,13140.02171298999,34148.45495937001,53314.3715052 2026-02-16,03:02:37.000,47,11147692,6365,0,1771210956,13139.84656893,22606.012121730004,53314.2666984 2026-02-16,03:02:38.000,47,11147719,7005,0,1771210957,13139.738787969989,29069.768268269996,53314.08503328 2026-02-16,03:02:39.000,47,11147704,6565,0,1771210958,13139.671424869994,29993.260691310003,53314.05009768 2026-02-16,03:02:40.000,47,11147719,6845,0,1771210959,13139.610798079993,30916.68967218,53313.93131664 2026-02-16,03:02:41.000,47,11147761,6885,0,1771210960,13139.523226049998,27684.825697170003,53313.86144544 2026-02-16,03:02:42.000,47,11147751,7085,0,1771210961,13139.428917709993,32301.963552390007,53313.79856136001 2026-02-16,03:02:43.000,47,11147683,6805,0,1771210962,13139.314400440002,29070.113675639994,53313.686767440005 2026-02-16,03:02:44.000,47,11147724,6485,0,1771210963,13139.247037339992,30917.00688303,53313.58894776001 2026-02-16,03:02:45.000,47,11147748,6284,0,1771210964,13139.193146860001,29070.282854760007,53313.54003792001 2026-02-16,03:02:46.000,47,11147757,7005,0,1771210965,13139.166201619992,27685.262743230007,53313.428244 2026-02-16,03:02:48.000,47,11147745,6845,0,1771210967,13139.092102210001,33687.596938229995,53313.37234704001 2026-02-16,03:02:49.000,47,11147737,6885,0,1771210968,13139.071893280001,35534.53948953,53313.26055312 2026-02-16,03:02:50.000,47,11147744,6485,0,1771210969,13139.085365899991,30455.789356260007,53313.162733440004 2026-02-16,03:02:51.000,47,11147767,7085,0,1771210970,13139.098838519996,31841.027990820003,53313.00901680001 2026-02-16,03:02:52.000,47,11147754,6525,0,1771210971,13139.159465309996,27224.009970810002,53313.02997816 2026-02-16,03:02:53.000,47,11147716,6725,0,1771210972,13139.159465309996,31840.999794300005,53312.9740812 2026-02-16,03:02:54.000,47,11147833,7045,0,1771210973,13139.213355790002,32764.358283869995,53312.91818424001 2026-02-16,03:02:55.000,47,11147786,6045,0,1771210974,13139.253773650002,35534.47604736,53312.81337744 2026-02-16,03:02:56.000,47,11147765,7005,0,1771210975,13139.280718889997,30455.662471920004,53312.75049336001 2026-02-16,03:02:57.000,47,11147773,6045,0,1771210976,13139.381763539997,28147.065347790005,53312.65267368001 2026-02-16,03:03:10.000,47,11147761,6245,0,1771210989,13140.0284493,26759.451156420007,53311.856142 2026-02-16,03:03:11.000,47,11147779,6245,0,1771210990,13140.10928502,27682.718007300005,53311.87011624 2026-02-16,03:03:12.000,47,11147790,6565,0,1771210991,13140.12275763999,31376.053277760002,53311.793257920006 2026-02-16,03:03:13.000,47,11147764,6485,0,1771210992,13140.257483839996,28605.85797384,53311.75832232 2026-02-16,03:03:14.000,47,11147763,6925,0,1771210993,13140.284429079991,29067.463202760002,53311.68845112 2026-02-16,03:03:15.000,47,11147701,7005,0,1771210994,13140.385473729992,28605.68174559,53311.68845112 2026-02-16,03:03:16.000,47,11147728,6445,0,1771210995,13140.459573139997,28143.90028842,53311.59063144 2026-02-16,03:03:17.000,47,11147713,7005,0,1771210996,13140.540408859997,27682.13997864,53311.625567040006 2026-02-16,03:03:18.000,47,11147725,6845,0,1771210997,13140.722289229998,37377.4569876,53311.61857992001 2026-02-16,03:03:19.000,47,11147715,6765,0,1771210998,13140.857015429989,30913.764283230004,53311.69543824001 2026-02-16,03:03:21.000,47,11147776,6365,0,1771211000,13140.944587459999,27681.921455610005,53311.555695840005 2026-02-16,03:03:22.000,47,11147746,6445,0,1771211001,13141.005214249999,34607.170044989994,53311.569670079996 2026-02-16,03:03:23.000,47,11147753,6765,0,1771211002,13141.08604997,31375.376561280005,53311.555695840005 2026-02-16,03:03:24.000,47,11147796,6485,0,1771211003,13141.112995209995,30451.989875190004,53311.49979888001 2026-02-16,03:03:25.000,47,11147792,6365,0,1771211004,13141.16688569,29066.934518010006,53311.49281176 2026-02-16,03:03:26.000,47,11147735,7125,0,1771211005,13141.18709462,29066.920419750008,53311.52076024 2026-02-16,03:03:27.000,47,11147726,6445,0,1771211006,13141.20730355,28605.279945179995,53311.53473448 2026-02-16,03:03:28.000,47,11147743,6725,0,1771211007,13141.20056723999,31837.101625409996,53311.47883752001 2026-02-16,03:03:29.000,47,11147683,6925,0,1771211008,13141.18709462,29066.99796018,53311.436914800004 2026-02-16,03:03:30.000,47,11147756,5565,0,1771211009,13141.193830929995,27681.921455610005,53311.45088904001 2026-02-16,03:03:32.000,47,11147719,7165,0,1771211011,13141.14667676,26758.471327349995,53311.3670436 2026-02-16,03:03:33.000,47,11147739,7045,0,1771211012,13141.14667676,25835.126936040004,53311.40896632001 2026-02-16,03:03:34.000,47,11147750,5725,0,1771211013,13141.112995209995,31837.017035850004,53311.36005648001 2026-02-16,03:03:35.000,47,11147785,7125,0,1771211014,13141.04563211,31375.27082433,53311.436914800004 2026-02-16,03:03:36.000,47,11147787,6925,0,1771211015,13141.025423179999,28143.44209497,53311.40896632001 2026-02-16,03:03:37.000,47,11147721,6925,0,1771211016,13141.01868686999,26758.386737790002,53311.339095120005 2026-02-16,03:03:38.000,47,11147728,6365,0,1771211017,13140.971532699994,29066.70189672,53311.3670436 2026-02-16,03:03:39.000,47,11147738,6645,0,1771211018,13140.917642219989,30451.743155639997,53311.31813376 2026-02-16,03:03:40.000,47,11147750,6565,0,1771211019,13140.897433289989,28605.06142215,53311.30415952 2026-02-16,03:03:41.000,47,11147751,6885,0,1771211020,13140.904169599999,29990.159074109994,53311.30415952 2026-02-16,03:03:43.000,47,11147787,6845,0,1771211022,13140.830070189993,29066.800584540004,53311.122494400006 2026-02-16,03:03:44.000,47,11147715,6805,0,1771211023,13140.809861259993,28605.174208230004,53311.171404240005 2026-02-16,03:03:45.000,47,11147760,6365,0,1771211024,13140.816597569989,29990.342351490006,53311.234288319996 2026-02-16,03:03:46.000,47,11147740,6605,0,1771211025,13140.803124949998,29990.3916954,53311.19236560001 2026-02-16,03:03:47.000,47,11147786,6685,0,1771211026,13140.816597569989,28605.38568213,53311.18537848 2026-02-16,03:03:48.000,47,11147789,6685,0,1771211027,13140.782916019998,26758.816734720007,53311.17839136 2026-02-16,03:03:49.000,47,11147785,6965,0,1771211028,13140.816597569989,33222.516488220004,53311.16441712001 2026-02-16,03:03:50.000,47,11147745,6925,0,1771211029,13140.816597569989,29529.167119499994,53311.12948152 2026-02-16,03:03:51.000,47,11147756,6445,0,1771211030,13140.843542809998,26297.472323609996,53311.13646864 2026-02-16,03:03:52.000,47,11147744,6525,0,1771211031,13140.870488049994,28144.309137959994,53311.15743 2026-02-16,03:04:05.000,47,11147739,7125,0,1771211044,13141.28140295999,32763.068293079996,53311.17839136 2026-02-16,03:04:06.000,47,11147793,6805,0,1771211045,13141.335293439995,25375.967755229998,53311.15743 2026-02-16,03:04:07.000,47,11147839,6965,0,1771211046,13141.38918392,27684.635370660006,53311.101533040004 2026-02-16,03:04:08.000,47,11147726,6405,0,1771211047,13141.422865469991,33225.223354140006,53311.05961032 2026-02-16,03:04:09.000,47,11147798,6485,0,1771211048,13141.42960178,29070.078429989997,53311.101533040004 2026-02-16,03:04:10.000,47,11147714,6405,0,1771211049,13141.49022857,27685.114711500006,53311.16441712001 2026-02-16,03:04:11.000,47,11147751,6845,0,1771211050,13141.550855360001,26300.13689475,53311.15044288 2026-02-16,03:04:12.000,47,11147766,6525,0,1771211051,13141.598009529996,30455.655422790005,53311.15743 2026-02-16,03:04:13.000,47,11147724,6525,0,1771211052,13141.658636319997,31840.978646910007,53311.12948152 2026-02-16,03:04:14.000,47,11147636,6324,0,1771211053,13141.880934549998,30917.704746899995,53311.506786000005 2026-02-16,03:04:16.000,47,11147587,7005,0,1771211055,13141.806835139992,26762.616215789996,53311.234288319996 2026-02-16,03:04:17.000,47,11147570,6365,0,1771211056,13141.860725619998,27686.214375780008,53311.11550728001 2026-02-16,03:04:18.000,47,11147564,6565,0,1771211057,13141.914616100003,27686.270768820003,53311.19935272 2026-02-16,03:04:19.000,47,11147626,6805,0,1771211058,13141.975242889988,30456.600006210007,53311.17839136 2026-02-16,03:04:20.000,47,11147767,6845,0,1771211059,13142.042605989998,34612.111485119996,53311.2273012 2026-02-16,03:04:21.000,47,11147748,6725,0,1771211060,13142.150386949994,27224.919308580007,53311.15044288 2026-02-16,03:04:22.000,47,11147786,6205,0,1771211061,13142.184068499999,26763.264735749995,53311.220314080005 2026-02-16,03:04:23.000,47,11147774,6645,0,1771211062,13142.23795897999,29071.932351180003,53311.19935272 2026-02-16,03:04:24.000,47,11147816,6365,0,1771211063,13142.27837683999,30918.7621164,53311.20633984 2026-02-16,03:04:25.000,47,11147713,7085,0,1771211064,13142.32553101,32765.662372920007,53311.234288319996 2026-02-16,03:04:27.000,47,11147753,6925,0,1771211066,13142.46025720999,28148.651402040006,53311.2273012 2026-02-16,03:04:28.000,47,11147843,6885,0,1771211067,13142.54109292999,27686.912239650002,53311.14345576001 2026-02-16,03:04:29.000,47,11147787,7005,0,1771211068,13142.5882471,29995.438872479994,53311.101533040004 2026-02-16,03:04:30.000,47,11147856,6445,0,1771211069,13142.64887389,28148.55976335,53311.11550728001 2026-02-16,03:04:31.000,47,11147770,6565,0,1771211070,13142.763391159991,31842.19109727,53311.0875588 2026-02-16,03:04:32.000,47,11147838,6565,0,1771211071,13142.763391159991,34150.64018967,53311.122494400006 2026-02-16,03:04:33.000,47,11147808,6605,0,1771211072,13142.783600089992,29995.248545969996,53311.11550728001 2026-02-16,03:04:34.000,47,11147782,6445,0,1771211073,13142.837490569997,31842.064212929996,53311.08057168 2026-02-16,03:04:35.000,47,11147817,7045,0,1771211074,13142.850963190001,27224.898161189994,53311.05961032 2026-02-16,03:04:36.000,47,11147777,6765,0,1771211075,13142.884644739992,30456.860824019997,53311.03864896 2026-02-16,03:04:38.000,47,11147796,6485,0,1771211077,13142.958744149997,30456.712792289996,53311.003713360005 2026-02-16,03:04:39.000,47,11147768,6605,0,1771211078,13142.918326289997,23531.013058590004,53311.01070048 2026-02-16,03:04:40.000,47,11147766,6445,0,1771211079,13142.965480459992,29994.853794690003,53310.954803520006 2026-02-16,03:04:41.000,47,11147729,6845,0,1771211080,13142.938535219997,28609.734995339997,53310.96179064 2026-02-16,03:04:42.000,47,11147770,6324,0,1771211081,13142.958744149997,23992.604189250007,53310.91986792 2026-02-16,03:04:43.000,47,11147701,7005,0,1771211082,13142.952007840002,29533.079386650003,53310.87095808 2026-02-16,03:04:44.000,47,11147766,6605,0,1771211083,13142.911589980002,25839.426905340006,53310.79409976 2026-02-16,03:04:45.000,47,11147715,7005,0,1771211084,13142.938535219997,31841.598970349994,53310.82903536001 2026-02-16,03:04:46.000,47,11147719,6925,0,1771211085,13142.931798910002,29994.71986122,53310.717241440005 2026-02-16,03:04:47.000,47,11147739,7045,0,1771211086,13142.904853669992,33688.449882960005,53310.78012552001 2026-02-16,03:05:00.000,47,11147794,6565,0,1771211099,13143.039579869997,32765.175982949993,53310.57749904 2026-02-16,03:05:01.000,47,11147751,7045,0,1771211100,13143.039579869997,26301.28590294,53310.53557632 2026-02-16,03:05:02.000,47,11147777,6885,0,1771211101,13143.093470350002,28609.890076199998,53310.57749904 2026-02-16,03:05:03.000,47,11147772,6565,0,1771211102,13143.127151899993,28148.22845424,53310.59147328001 2026-02-16,03:05:04.000,47,11147815,6765,0,1771211103,13143.160833449998,28610.03810793,53310.51461496 2026-02-16,03:05:05.000,47,11147804,6525,0,1771211104,13143.147360829993,27686.651421839997,53310.57051192001 2026-02-16,03:05:06.000,47,11147761,6885,0,1771211105,13143.174306069988,32765.58483249,53310.53557632 2026-02-16,03:05:07.000,47,11147765,7085,0,1771211106,13143.187778689993,31842.205195529998,53310.59147328001 2026-02-16,03:05:08.000,47,11147778,6565,0,1771211107,13143.174306069988,28610.305974870003,53310.5285892 2026-02-16,03:05:09.000,47,11147725,6925,0,1771211108,13143.315768579989,30918.959492039998,53310.94082928 2026-02-16,03:05:11.000,47,11147742,6525,0,1771211110,13143.154097139988,29995.68559203,53310.54256344001 2026-02-16,03:05:12.000,47,11147722,6645,0,1771211111,13143.187778689993,29072.29890594,53310.598460400004 2026-02-16,03:05:13.000,47,11147767,7005,0,1771211112,13143.194514999988,30919.227358980002,53310.57749904 2026-02-16,03:05:14.000,47,11147789,6685,0,1771211113,13143.187778689993,29072.43283941,53310.598460400004 2026-02-16,03:05:15.000,47,11147793,6925,0,1771211114,13143.228196549993,30919.3965381,53310.65435736 2026-02-16,03:05:16.000,47,11147756,6565,0,1771211115,13143.261878099998,28610.947445700003,53310.65435736 2026-02-16,03:05:17.000,47,11147770,6605,0,1771211116,13143.288823339994,29996.15083461,53310.717241440005 2026-02-16,03:05:18.000,47,11147769,7165,0,1771211117,13143.322504889999,29534.616096989994,53310.68929296001 2026-02-16,03:05:19.000,47,11147745,7085,0,1771211118,13143.376395369989,28611.264656550004,53310.68929296001 2026-02-16,03:05:20.000,47,11147843,6605,0,1771211119,13143.450494779994,30458.214256980005,53310.7731384 2026-02-16,03:05:22.000,47,11147752,6525,0,1771211121,13143.511121569994,29535.03904479,53310.884932320005 2026-02-16,03:05:23.000,47,11147836,6565,0,1771211122,13143.57848466999,31382.073234780008,53310.87794520001 2026-02-16,03:05:24.000,47,11147793,6805,0,1771211123,13143.672793009995,31843.93928151,53310.87794520001 2026-02-16,03:05:25.000,47,11147760,6525,0,1771211124,13143.693001939995,28612.004815199994,53311.0176876 2026-02-16,03:05:26.000,47,11147821,6845,0,1771211125,13143.753628729995,32767.65727671,53310.98973912 2026-02-16,03:05:27.000,47,11147726,6565,0,1771211126,13143.773837659995,26303.696705399998,53310.99672624001 2026-02-16,03:05:28.000,47,11147771,6845,0,1771211127,13143.82772814,29074.20217104,53311.0875588 2026-02-16,03:05:29.000,47,11147751,6805,0,1771211128,13143.901827549991,33691.57264755,53311.17839136 2026-02-16,03:05:30.000,47,11147780,6885,0,1771211129,13143.955718029996,25842.401638199997,53311.16441712001 2026-02-16,03:05:31.000,47,11147772,6525,0,1771211130,13143.969190650001,29074.639217100004,53311.21332696001 2026-02-16,03:05:33.000,47,11147740,6725,0,1771211132,13144.090444230002,28613.21021643,53311.34608224 2026-02-16,03:05:34.000,47,11147745,7205,0,1771211133,13144.124125779992,26304.732927510006,53311.45088904001 2026-02-16,03:05:35.000,47,11147725,6965,0,1771211134,13144.171279950002,28151.717773590004,53311.457876160006 2026-02-16,03:05:36.000,47,11147762,6565,0,1771211135,13144.252115670002,32307.454824660002,53311.53473448 2026-02-16,03:05:37.000,47,11147768,6365,0,1771211136,13144.319478769998,27228.634200090004,53311.604605680004 2026-02-16,03:05:38.000,47,11147760,6565,0,1771211137,13144.380105559998,31384.364202030003,53311.65351552 2026-02-16,03:05:39.000,47,11147733,6965,0,1771211138,13144.380105559998,23535.087455729998,53311.70242536 2026-02-16,03:05:40.000,47,11147760,6284,0,1771211139,13144.433996039988,31384.632068969993,53311.78627080001 2026-02-16,03:05:41.000,47,11147711,6685,0,1771211140,13144.514831759989,29076.11248527,53311.772296560004 2026-02-16,03:05:42.000,47,11147746,6445,0,1771211141,13144.568722239994,35540.51715177001,53311.939987440004 2026-02-16,03:05:44.000,47,11147794,6284,0,1771211143,13144.663030579999,32770.36414263,53312.11466544 2026-02-16,03:05:45.000,47,11147791,6965,0,1771211144,13144.770811539995,26767.910112419995,53312.10069120001 2026-02-16,03:05:46.000,47,11147782,6645,0,1771211145,13144.77754784999,27691.444830239998,53312.1356268 2026-02-16,03:05:47.000,47,11147704,6485,0,1771211146,13144.81796570999,30461.886853710006,53312.21947224001 2026-02-16,03:05:48.000,47,11147776,6485,0,1771211147,13144.871856189995,30462.09832761,53312.28235632 2026-02-16,03:05:49.000,47,11147755,7085,0,1771211148,13144.96616453,25383.00278697,53312.30331768 2026-02-16,03:05:50.000,47,11147770,6405,0,1771211149,13144.97963714999,33694.34295563999,53312.41511160001 2026-02-16,03:05:51.000,47,11147737,6925,0,1771211150,13145.053736559996,27230.079271740004,53312.5199184 2026-02-16,03:05:52.000,47,11147797,6885,0,1771211151,13145.121099659991,29538.71164152,53312.58280248001 2026-02-16,03:05:53.000,47,11147826,6525,0,1771211152,13145.208671690001,31385.759929770007,53312.61773808 2026-02-16,03:05:55.000,47,11147788,6565,0,1771211154,13145.309716340002,32309.287598459996,53312.71555776 2026-02-16,03:05:56.000,47,11147816,6485,0,1771211155,13145.370343130002,26306.763076949996,53312.80639032 2026-02-16,03:05:57.000,47,11147756,6685,0,1771211156,13145.471387780002,29077.183953030006,53312.848313040005 2026-02-16,03:05:58.000,47,11147785,6925,0,1771211157,13145.532014570003,28615.501183679997,53312.967094080006 2026-02-16,03:05:59.000,47,11147619,6925,0,1771211158,13145.633059219988,28153.776119550006,53313.0439524 2026-02-16,03:06:00.000,47,11147781,7005,0,1771211159,13145.673477079989,28153.762021290007,53313.05093952 2026-02-16,03:06:01.000,47,11147738,6565,0,1771211160,13145.713894939989,33694.75885431,53313.10683648001 2026-02-16,03:06:02.000,47,11147803,6885,0,1771211161,13145.814939589989,32771.25938213999,53313.134784960006 2026-02-16,03:06:03.000,47,11147785,6965,0,1771211162,13145.848621139994,30462.634061489996,53313.2186304 2026-02-16,03:06:04.000,47,11147808,6485,0,1771211163,13145.909247929994,27692.163841500005,53313.34439856001 2026-02-16,03:06:06.000,47,11147763,7205,0,1771211165,13146.01702888999,27692.255480189997,53313.42125688001 2026-02-16,03:06:07.000,47,11147764,6565,0,1771211166,13146.04397413,30000.951292140002,53313.43523112 2026-02-16,03:06:08.000,47,11147782,6645,0,1771211167,13146.11807353999,29539.226228009997,53313.567986400005 2026-02-16,03:06:09.000,47,11147793,6885,0,1771211168,13146.151755089995,32309.766939299996,53313.57497352 2026-02-16,03:06:10.000,47,11147834,6324,0,1771211169,13146.14501878,28154.128576050003,53313.62388336 2026-02-16,03:06:11.000,47,11147728,6445,0,1771211170,13146.18543664,29077.606900829996,53313.70772880001 2026-02-16,03:06:12.000,47,11147837,7085,0,1771211171,13146.19890925999,32771.54134734,53313.71471592 2026-02-16,03:06:13.000,47,11147832,6445,0,1771211172,13146.23932711999,31848.09826821,53313.72170304 2026-02-16,03:06:14.000,47,11147797,7085,0,1771211173,13146.28648129,34618.51209516,53313.8824068 2026-02-16,03:06:15.000,47,11147776,6525,0,1771211174,13146.30669022,30462.775044089998,53313.87541968001 2026-02-16,03:06:17.000,47,11147699,7125,0,1771211176,13146.367317010001,28154.036937359997,53314.04311056001 2026-02-16,03:06:18.000,47,11147759,7085,0,1771211177,13146.353844389996,25845.312928889995,53313.92432952001 2026-02-16,03:06:19.000,47,11147769,6925,0,1771211178,13146.380789629991,30462.57766845,53314.00817496 2026-02-16,03:06:20.000,47,11147797,6925,0,1771211179,13146.394262249996,26768.586828900006,53314.07804616 2026-02-16,03:06:21.000,47,11147751,7045,0,1771211180,13146.441416419992,28153.804316070004,53314.18285296001 2026-02-16,03:06:22.000,47,11147765,6965,0,1771211181,13146.441416419992,29538.88082064,53314.16189160001 2026-02-16,03:06:23.000,47,11147754,6765,0,1771211182,13146.454889039996,29077.141658249995,53314.21080144001 2026-02-16,03:06:24.000,47,11147753,7045,0,1771211183,13146.448152730001,28615.353151949996,53314.25971128001 2026-02-16,03:06:25.000,47,11147787,6685,0,1771211184,13146.448152730001,29538.768034559995,53314.238749920005 2026-02-16,03:06:26.000,47,11147756,6324,0,1771211185,13146.461625349992,25844.805391529997,53314.31560824 2026-02-16,03:06:28.000,47,11147732,6485,0,1771211187,13146.535724759997,30923.87978478,53314.287659760004 2026-02-16,03:06:29.000,47,11147800,6324,0,1771211188,13146.549197380002,31385.618947170005,53314.34355672 2026-02-16,03:06:30.000,47,11147712,6485,0,1771211189,13146.589615240002,31847.329913039997,53314.37849232001 2026-02-16,03:06:31.000,47,11147818,6565,0,1771211190,13146.630033100002,30462.09832761,53314.34355672 2026-02-16,03:06:32.000,47,11147758,6445,0,1771211191,13146.677187269997,26306.424718709997,53314.3715052 2026-02-16,03:06:33.000,47,11147757,7085,0,1771211192,13146.710868820002,28615.007744579998,53314.357530960006 2026-02-16,03:06:34.000,47,11147725,7165,0,1771211193,13146.811913469988,30000.119494800005,53314.37849232001 2026-02-16,03:06:35.000,47,11147767,7205,0,1771211194,13146.879276569998,29076.549531330005,53314.357530960006 2026-02-16,03:06:36.000,47,11147795,7045,0,1771211195,13146.939903359998,27229.451899170002,53314.406440800005 2026-02-16,03:06:37.000,47,11147789,6925,0,1771211196,13147.047684319994,28614.577747649993,53314.43438928 2026-02-16,03:06:39.000,47,11147727,6765,0,1771211198,13147.249773619995,32769.969391349994,53314.46932488001 2026-02-16,03:06:40.000,47,11147838,6525,0,1771211199,13147.33734564999,26305.628167019997,53314.54618320001 2026-02-16,03:06:41.000,47,11147762,6645,0,1771211200,13147.37776350999,29537.626075499997,53314.455350640004 2026-02-16,03:06:42.000,47,11147747,7205,0,1771211201,13147.472071849996,32769.645131369994,53314.476312000006 2026-02-16,03:06:43.000,47,11147763,6885,0,1771211202,13147.539434949991,31384.357152900004,53314.51823472001 2026-02-16,03:06:44.000,47,11147759,7125,0,1771211203,13147.613534359996,34616.326864860006,53314.5112476 2026-02-16,03:06:45.000,47,11147774,6525,0,1771211204,13147.680897459992,30460.66735422,53314.58810592 2026-02-16,03:06:46.000,47,11147753,7005,0,1771211205,13147.748260560002,30922.27963227,53314.58810592 2026-02-16,03:06:47.000,47,11147776,6645,0,1771211206,13147.882986759992,28151.76006837,53314.53220896 2026-02-16,03:06:48.000,47,11147765,7165,0,1771211207,13147.984031409993,29075.048066639996,53314.56714456001 2026-02-16,03:06:50.000,47,11147782,6525,0,1771211209,13148.172648089989,28613.005791660005,53314.623041520004 2026-02-16,03:06:51.000,47,11147718,6445,0,1771211210,13148.287165359994,29998.025903190006,53314.574131680005 2026-02-16,03:06:52.000,47,11147758,6525,0,1771211211,13148.347792149994,29536.15985646,53314.58810592 2026-02-16,03:06:53.000,47,11147832,6525,0,1771211212,13148.428627869995,33229.79823951,53314.54618320001 2026-02-16,03:06:54.000,47,11147800,6525,0,1771211213,13148.48251835,30459.320970390007,53314.60208016 2026-02-16,03:06:55.000,47,11147762,6445,0,1771211214,13148.51619989999,27227.139784529994,53314.56714456001 2026-02-16,03:06:56.000,47,11147766,6645,0,1771211215,13148.610508239995,29535.631171710003,53314.60208016 2026-02-16,03:06:57.000,47,11147792,6685,0,1771211216,13148.66439872,29997.194105849994,53314.623041520004 2026-02-16,03:06:58.000,47,11147824,6445,0,1771211217,13148.711552889996,35075.95833738,53314.63701576001 2026-02-16,03:06:59.000,47,11147773,7045,0,1771211218,13148.758707059991,27688.279770869995,53314.65099 2026-02-16,03:07:01.000,47,11147772,6565,0,1771211220,13148.846279090001,32766.910068929996,53314.671951360004 2026-02-16,03:07:02.000,47,11147736,6765,0,1771211221,13148.940587429992,26302.72392546,53314.68592560001 2026-02-16,03:07:03.000,47,11147744,6645,0,1771211222,13148.940587429992,33690.08528112,53314.70688696 2026-02-16,03:07:04.000,47,11147765,6965,0,1771211223,13148.960796359992,29072.813492429996,53314.692912720006 2026-02-16,03:07:05.000,47,11147796,6405,0,1771211224,13149.021423149992,29996.171982,53314.65099 2026-02-16,03:07:06.000,47,11147795,6805,0,1771211225,13149.102258869993,27687.476170049995,53314.72784832 2026-02-16,03:07:07.000,47,11147812,6685,0,1771211226,13149.115731489997,31381.079307449996,53314.72784832 2026-02-16,03:07:08.000,47,11147790,6445,0,1771211227,13149.183094589993,30457.608031800002,53314.70688696 2026-02-16,03:07:09.000,47,11147774,6605,0,1771211228,13149.216776139998,24916.956606149994,53314.68592560001 2026-02-16,03:07:10.000,47,11147784,6685,0,1771211229,13149.277402929998,34151.07723573,53314.644002880006 2026-02-16,03:07:12.000,47,11147764,6525,0,1771211231,13149.317820789998,28148.743040729998,53314.67893848 2026-02-16,03:07:13.000,47,11147777,6845,0,1771211232,13149.331293409989,26301.842784210006,53314.71387408001 2026-02-16,03:07:14.000,47,11147748,6525,0,1771211233,13149.378447579998,30918.832607699995,53314.74880968 2026-02-16,03:07:15.000,47,11147754,6205,0,1771211234,13149.385183889994,31842.212244659997,53314.61605440001 2026-02-16,03:07:16.000,47,11147789,6965,0,1771211235,13149.378447579998,29071.95349857,53314.71387408001 2026-02-16,03:07:17.000,47,11147739,7045,0,1771211236,13149.398656509999,36459.21616641,53314.623041520004 2026-02-16,03:07:18.000,47,11147768,6405,0,1771211237,13149.378447579998,28610.101550100007,53314.671951360004 2026-02-16,03:07:19.000,47,11147719,7005,0,1771211238,13149.351502339989,30456.931315320006,53314.67893848 2026-02-16,03:07:20.000,47,11147738,6324,0,1771211239,13149.371711269989,28610.002862280002,53314.644002880006 2026-02-16,03:07:21.000,47,11147799,7045,0,1771211240,13149.317820789998,26301.41278728,53314.60208016 2026-02-16,03:07:23.000,47,11147745,7045,0,1771211242,13149.250457689988,29071.551698159994,53314.59509304001 2026-02-16,03:07:24.000,47,11147768,6525,0,1771211243,13149.183094589993,28609.88302707,53314.476312000006 2026-02-16,03:07:25.000,47,11147826,6525,0,1771211244,13149.135940419997,29994.945433379995,53314.54618320001 2026-02-16,03:07:26.000,47,11147752,6365,0,1771211245,13149.014686839997,31380.036036210004,53314.525221840006 2026-02-16,03:07:27.000,47,11147743,7205,0,1771211246,13148.981005289992,30456.628202730004,53314.46932488001 2026-02-16,03:07:28.000,47,11147805,7045,0,1771211247,13148.906905880001,28147.974685559995,53314.36451808 2026-02-16,03:07:29.000,47,11147735,6885,0,1771211248,13148.819333849991,25839.398708819994,53314.32958248001 2026-02-16,03:07:30.000,47,11147790,6284,0,1771211249,13148.76544337,29533.065288390004,53314.29464688 2026-02-16,03:07:31.000,47,11147748,6405,0,1771211250,13148.66439872,23530.90027251,53314.31560824 2026-02-16,03:07:32.000,47,11147849,6885,0,1771211251,13148.590299309995,25839.433954470005,53314.287659760004 2026-02-16,03:07:34.000,47,11147831,7125,0,1771211253,13148.3814737,27224.566852079995,53314.15490448 2026-02-16,03:07:35.000,47,11147773,6725,0,1771211254,13148.29390166999,33226.80235926001,53314.10599464 2026-02-16,03:07:36.000,47,11147845,7005,0,1771211255,13148.213065949989,29533.079386650003,53314.03612344 2026-02-16,03:07:37.000,47,11147827,6805,0,1771211256,13148.172648089989,31379.92325013,53313.96625224001 2026-02-16,03:07:38.000,47,11147760,6565,0,1771211257,13148.085076059993,25377.69479208,53313.91035528 2026-02-16,03:07:39.000,47,11147786,6565,0,1771211258,13148.010976649988,28609.572865349997,53313.84747120001 2026-02-16,03:07:40.000,47,11147815,7005,0,1771211259,13148.004240339993,29532.896109270005,53313.784587120004 2026-02-16,03:07:41.000,47,11147799,7085,0,1771211260,13147.923404619993,34611.646242539995,53313.77061288 2026-02-16,03:07:42.000,47,11147629,6765,0,1771211261,13147.889723070002,27685.97470536,53313.686767440005 2026-02-16,03:07:43.000,47,11147711,6925,0,1771211262,13147.923404619993,29070.980718630002,53313.62388336 2026-02-16,03:07:45.000,47,11147780,6324,0,1771211264,13147.916668309997,29070.874981679997,53313.47715384 2026-02-16,03:07:46.000,47,11147755,6845,0,1771211265,13147.943613549993,25838.84887668,53313.43523112 2026-02-16,03:07:47.000,47,11147816,6765,0,1771211266,13147.936877239998,29070.642360390004,53313.3583728 2026-02-16,03:07:48.000,47,11147761,7045,0,1771211267,13147.936877239998,26762.1016293,53313.2885016 2026-02-16,03:07:49.000,47,11147790,6565,0,1771211268,13147.970558790003,31840.795369529995,53313.23959176 2026-02-16,03:07:50.000,47,11147782,6645,0,1771211269,13147.977295099998,27223.71390735,53313.22561752001 2026-02-16,03:07:51.000,47,11147776,6405,0,1771211270,13147.997504029998,25376.877093000003,53313.15574632001 2026-02-16,03:07:52.000,47,11147780,6605,0,1771211271,13148.010976649988,27685.234546709995,53313.07190088 2026-02-16,03:07:53.000,47,11147743,6685,0,1771211272,13148.031185579988,28608.607134539998,53313.07190088 2026-02-16,03:07:54.000,47,11147734,6365,0,1771211273,13148.037921889998,28608.487299329994,53313.08587512001 2026-02-16,03:08:07.000,47,11147738,6565,0,1771211286,13148.199593329999,26299.699848689997,53312.40113736 2026-02-16,03:08:08.000,47,11147728,6685,0,1771211287,13148.25348380999,31378.33014675,53312.35222752 2026-02-16,03:08:09.000,47,11147773,6965,0,1771211288,13148.280429049999,30454.830674580007,53312.3103048 2026-02-16,03:08:10.000,47,11147808,6245,0,1771211289,13148.33431952999,31839.822589589996,53312.33825328001 2026-02-16,03:08:11.000,47,11147700,6525,0,1771211290,13148.34105584,33224.71581677999,53312.296330560006 2026-02-16,03:08:12.000,47,11147723,7005,0,1771211291,13148.388210009995,28607.507470259996,53312.15658816 2026-02-16,03:08:13.000,47,11147719,6765,0,1771211292,13148.43536417999,29530.823665050004,53312.14960104001 2026-02-16,03:08:14.000,47,11147756,6565,0,1771211293,13148.44210049,29069.014011360006,53312.09370408 2026-02-16,03:08:15.000,47,11147760,6445,0,1771211294,13148.47578203999,27222.11375484,53312.072742719996 2026-02-16,03:08:16.000,47,11147768,6805,0,1771211295,13148.590299309995,28607.091571590005,53312.28235632 2026-02-16,03:08:18.000,47,11147762,6365,0,1771211297,13148.529672519995,35532.29081706,53311.96793592 2026-02-16,03:08:19.000,47,11147773,6925,0,1771211298,13148.570090379995,28606.781409870004,53311.86312912001 2026-02-16,03:08:20.000,47,11147773,7045,0,1771211299,13148.55661775999,28145.014050960002,53311.84915488 2026-02-16,03:08:21.000,47,11147721,6885,0,1771211300,13148.549881449995,30453.378553799994,53311.80723216 2026-02-16,03:08:22.000,47,11147768,6765,0,1771211301,13148.570090379995,28144.816675320006,53311.80024504 2026-02-16,03:08:23.000,47,11147799,7045,0,1771211302,13148.56335407,32299.905206430005,53311.71639960001 2026-02-16,03:08:24.000,47,11147764,6324,0,1771211303,13148.56335407,33223.263695999995,53311.69543824001 2026-02-16,03:08:25.000,47,11147736,6805,0,1771211304,13148.55661775999,30453.068392080007,53311.75832232 2026-02-16,03:08:26.000,47,11147778,6565,0,1771211305,13148.56335407,29529.625312949996,53311.681464 2026-02-16,03:08:27.000,47,11147740,6565,0,1771211306,13148.56335407,31837.989815790002,53311.6115928 2026-02-16,03:08:29.000,47,11147741,6845,0,1771211308,13148.489254659995,32299.46111124,53311.52774736001 2026-02-16,03:08:30.000,47,11147788,6365,0,1771211309,13148.48251835,29067.547792319994,53311.42992768001 2026-02-16,03:08:31.000,47,11147764,6645,0,1771211310,13148.43536417999,34607.698729740005,53311.39499208 2026-02-16,03:08:32.000,47,11147710,6445,0,1771211311,13148.37473738999,29529.145972109996,53311.388004960005 2026-02-16,03:08:33.000,47,11147693,6925,0,1771211312,13148.35452845999,31375.7572143,53311.38101784001 2026-02-16,03:08:34.000,47,11147786,6124,0,1771211313,13148.27369273999,28605.55486125,53311.28319816001 2026-02-16,03:08:35.000,47,11147773,7125,0,1771211314,13148.226538569994,31837.277853659994,53311.27621104 2026-02-16,03:08:36.000,47,11147776,6725,0,1771211315,13148.186120709994,26758.647555600008,53311.2273012 2026-02-16,03:08:37.000,47,11147713,7085,0,1771211316,13148.105284989993,36454.04915412,53311.15743 2026-02-16,03:08:38.000,47,11147749,6805,0,1771211317,13148.017712959998,26758.654604730007,53311.17839136 2026-02-16,03:08:40.000,47,11147812,6485,0,1771211319,13147.916668309997,26296.823803649997,53311.003713360005 2026-02-16,03:08:41.000,47,11147759,7125,0,1771211320,13147.882986759992,26758.457229089996,53310.96877776 2026-02-16,03:08:42.000,47,11147596,6365,0,1771211321,13147.896459379997,28143.505537139994,53310.96179064 2026-02-16,03:08:43.000,47,11147633,6845,0,1771211322,13147.842568899992,32760.340279769996,53310.85698384001 2026-02-16,03:08:44.000,47,11147797,6765,0,1771211323,13147.795414729997,32298.572920859995,53310.7731384 2026-02-16,03:08:45.000,47,11147795,6765,0,1771211324,13147.781942109992,29528.412862590005,53310.75916416001 2026-02-16,03:08:46.000,47,11147748,6485,0,1771211325,13147.741524249992,29066.66665107,53310.7032672 2026-02-16,03:08:47.000,47,11147722,6805,0,1771211326,13147.734787939997,31375.024104779994,53310.65435736 2026-02-16,03:08:48.000,47,11147799,7085,0,1771211327,13147.761733179992,31836.601137179998,53310.598460400004 2026-02-16,03:08:49.000,47,11147763,6885,0,1771211328,13147.754996869997,29989.827764999995,53310.61243464001 2026-02-16,03:08:51.000,47,11147786,6445,0,1771211330,13147.748260560002,29989.573996320003,53310.51461496 2026-02-16,03:08:52.000,47,11147777,7165,0,1771211331,13147.788678420002,27681.040314359998,53310.46570512 2026-02-16,03:08:53.000,47,11147818,6485,0,1771211332,13147.802151039992,28604.27191959,53310.46570512 2026-02-16,03:08:54.000,47,11147819,7045,0,1771211333,13147.829096280002,30912.580029389996,53310.430769520004 2026-02-16,03:08:55.000,47,11147821,6805,0,1771211334,13147.835832589997,29527.404836999995,53310.37487256001 2026-02-16,03:08:56.000,47,11147773,6845,0,1771211335,13147.842568899992,31373.98788267,53310.31198848 2026-02-16,03:08:57.000,47,11147715,7205,0,1771211336,13147.923404619993,29527.20041223,53310.29102712 2026-02-16,03:08:58.000,47,11147782,6605,0,1771211337,13147.936877239998,29065.41895506,53310.31198848 2026-02-16,03:08:59.000,47,11147736,6485,0,1771211338,13147.943613549993,35528.94952944,53310.332949840005 2026-02-16,03:09:00.000,47,11147811,7045,0,1771211339,13147.936877239998,27680.412941789997,53310.214168800005 2026-02-16,03:09:02.000,47,11147789,7125,0,1771211341,13147.916668309997,30912.121835939994,53310.27705288001 2026-02-16,03:09:03.000,47,11147814,6525,0,1771211342,13147.882986759992,29065.440102449997,53310.18622032001 2026-02-16,03:09:04.000,47,11147823,7045,0,1771211343,13147.916668309997,28603.715038320006,53310.13731048001 2026-02-16,03:09:05.000,47,11147780,6284,0,1771211344,13147.896459379997,32758.796520300006,53310.0744264 2026-02-16,03:09:06.000,47,11147829,7125,0,1771211345,13147.889723070002,28603.722087450005,53310.0744264 2026-02-16,03:09:07.000,47,11147761,7005,0,1771211346,13147.856041519997,26295.308240700004,53310.06045216001 2026-02-16,03:09:08.000,47,11147796,6365,0,1771211347,13147.842568899992,31835.381637690007,53310.0744264 2026-02-16,03:09:09.000,47,11147731,7005,0,1771211348,13147.835832589997,30450.319231379995,53310.02551656 2026-02-16,03:09:10.000,47,11147774,6485,0,1771211349,13147.829096280002,29526.925496159995,53309.997568080005 2026-02-16,03:09:11.000,47,11147760,6525,0,1771211350,13147.815623659997,29065.214530290003,53310.03250368 2026-02-16,03:09:13.000,47,11147813,6965,0,1771211352,13147.734787939997,27218.617386359998,53310.0045552 2026-02-16,03:09:14.000,47,11147736,6525,0,1771211353,13147.748260560002,29065.355512890004,53310.0045552 2026-02-16,03:09:15.000,47,11147738,6365,0,1771211354,13147.734787939997,27218.631484619997,53309.96263248 2026-02-16,03:09:16.000,47,11147725,7085,0,1771211355,13147.680897459992,32297.198340510004,53309.95564536 2026-02-16,03:09:17.000,47,11147740,6525,0,1771211356,13147.640479599992,33682.162058999995,53309.89276128001 2026-02-16,03:09:18.000,47,11147795,7005,0,1771211357,13147.633743289996,24910.415013510006,53309.8648128 2026-02-16,03:09:19.000,47,11147805,6965,0,1771211358,13147.593325429996,32297.24063529,53309.89276128001 2026-02-16,03:09:20.000,47,11147769,7005,0,1771211359,13147.640479599992,29988.897279840006,53309.927696880004 2026-02-16,03:09:21.000,47,11147713,7045,0,1771211360,13147.633743289996,31373.931489630006,53309.94167112001 2026-02-16,03:09:22.000,47,11147758,6605,0,1771211361,13147.687633770001,29065.496495490006,53309.89974840001 2026-02-16,03:09:24.000,47,11147793,6805,0,1771211363,13147.802151039992,26757.005108309997,53309.87179992001 2026-02-16,03:09:25.000,47,11147730,6485,0,1771211364,13147.876250449997,28603.63044876,53309.89974840001 2026-02-16,03:09:26.000,47,11147746,6605,0,1771211365,13147.936877239998,34143.60515793,53309.88577416 2026-02-16,03:09:27.000,47,11147744,6725,0,1771211366,13148.024449269993,34605.16104294,53309.8648128 2026-02-16,03:09:28.000,47,11147762,6525,0,1771211367,13148.118757609998,28603.29209052,53309.85782568 2026-02-16,03:09:29.000,47,11147762,6485,0,1771211368,13148.213065949989,25371.491557679998,53309.878787040005 2026-02-16,03:09:30.000,47,11147722,6324,0,1771211369,13148.31411059999,27679.72212705,53309.927696880004 2026-02-16,03:09:31.000,47,11147721,6925,0,1771211370,13148.45557310999,29988.051384239996,53309.91372264 2026-02-16,03:09:32.000,47,11147733,6885,0,1771211371,13148.55661775999,29526.248779679998,53309.91372264 2026-02-16,03:09:33.000,47,11147708,6405,0,1771211372,13148.69808026999,29987.818762950003,53309.92070976001 2026-02-16,03:09:35.000,47,11147688,6445,0,1771211374,13148.913642189997,29525.959765349995,53310.095387760004 2026-02-16,03:09:36.000,47,11147695,6925,0,1771211375,13148.974268979997,27679.313277509995,53310.06743928001 2026-02-16,03:09:37.000,47,11147695,7005,0,1771211376,13149.055104699997,29064.276996,53310.03949080001 2026-02-16,03:09:38.000,47,11147741,6845,0,1771211377,13149.142676729993,28602.566030129994,53310.0744264 2026-02-16,03:09:39.000,47,11147704,6445,0,1771211378,13149.210039830003,28602.537833609997,53310.1442976 2026-02-16,03:09:40.000,47,11147749,6885,0,1771211379,13149.263930309993,32757.527676900005,53310.15128472 2026-02-16,03:09:41.000,47,11147782,6445,0,1771211380,13149.311084479988,29987.52269949,53310.27705288001 2026-02-16,03:09:42.000,47,11147725,7045,0,1771211381,13149.425601749994,33219.139954950006,53310.284040000006 2026-02-16,03:09:43.000,47,11147752,6525,0,1771211382,13149.452546989989,30449.14202667,53310.34692408 2026-02-16,03:09:44.000,47,11147802,6645,0,1771211383,13149.53338270999,26294.08874121,53310.35391120001 2026-02-16,03:09:57.000,47,11147804,6765,0,1771211396,13149.88367083,29987.642534700004,53310.898906559996 2026-02-16,03:09:58.000,47,11147767,6885,0,1771211397,13149.85672558999,24447.611432489997,53310.9128808 2026-02-16,03:09:59.000,47,11147761,6845,0,1771211398,13149.85672558999,29525.818782749993,53311.0176876 2026-02-16,03:10:00.000,47,11147738,6485,0,1771211399,13149.89714344999,28140.685885140003,53311.09454592001 2026-02-16,03:10:01.000,47,11147749,6965,0,1771211400,13149.937561309991,28602.241770149994,53311.14345576001 2026-02-16,03:10:02.000,47,11147800,6445,0,1771211401,13149.96450655,29987.099751689995,53311.101533040004 2026-02-16,03:10:03.000,47,11147729,6805,0,1771211402,13150.065551200001,28601.903411909996,53311.12948152 2026-02-16,03:10:04.000,47,11147806,6324,0,1771211403,13150.052078579996,32756.752272600002,53311.15743 2026-02-16,03:10:05.000,47,11147738,6405,0,1771211404,13150.058814889991,29063.233724759993,53311.19935272 2026-02-16,03:10:06.000,47,11147746,6565,0,1771211405,13150.193541089997,28601.424071069996,53311.30415952 2026-02-16,03:10:08.000,47,11147736,6445,0,1771211407,13150.099232749992,32294.477376330004,53311.30415952 2026-02-16,03:10:09.000,47,11147763,6805,0,1771211408,13150.092496439996,29986.09877523,53311.31813376 2026-02-16,03:10:10.000,47,11147739,6645,0,1771211409,13150.085760130001,36449.43197397,53311.32512088 2026-02-16,03:10:11.000,47,11147791,6885,0,1771211410,13150.025133340001,28601.156204130006,53311.388004960005 2026-02-16,03:10:12.000,47,11147732,6685,0,1771211411,13149.98471548,25831.256963670006,53311.401979199996 2026-02-16,03:10:13.000,47,11147732,6405,0,1771211412,13149.951033929996,31832.977884360007,53311.48582464 2026-02-16,03:10:14.000,47,11147765,6885,0,1771211413,13149.890407139996,28139.727203460003,53311.45088904001 2026-02-16,03:10:15.000,47,11147825,6765,0,1771211414,13149.74220832,27216.566089529995,53311.5417216 2026-02-16,03:10:16.000,47,11147784,6645,0,1771211415,13149.63442735999,29063.33946171,53311.53473448 2026-02-16,03:10:17.000,47,11147716,6565,0,1771211416,13149.546855329994,27216.735268649994,53311.5417216 2026-02-16,03:10:19.000,47,11147757,6765,0,1771211418,13149.385183889994,29063.5015917,53311.51377312 2026-02-16,03:10:20.000,47,11147819,7125,0,1771211419,13149.297611859998,30448.49350671,53311.569670079996 2026-02-16,03:10:21.000,47,11147749,6765,0,1771211420,13149.216776139998,34603.5538413,53311.5417216 2026-02-16,03:10:22.000,47,11147807,6885,0,1771211421,13149.135940419997,29525.142066269997,53311.52076024 2026-02-16,03:10:23.000,47,11147810,6445,0,1771211422,13149.061841009992,30448.408917149995,53311.51377312 2026-02-16,03:10:24.000,47,11147581,6965,0,1771211423,13149.014686839997,25831.750402770005,53311.49281176 2026-02-16,03:10:25.000,47,11147790,6525,0,1771211424,13148.987741600002,24908.377814940002,53311.5417216 2026-02-16,03:10:26.000,47,11147789,7005,0,1771211425,13148.913642189997,27678.29115366,53311.506786000005 2026-02-16,03:10:27.000,47,11147856,6485,0,1771211426,13148.846279090001,30448.19039412,53311.457876160006 2026-02-16,03:10:28.000,47,11147804,6405,0,1771211427,13148.751970749996,29063.142086070002,53311.49979888001 2026-02-16,03:10:30.000,47,11147780,6445,0,1771211429,13148.64418979,31371.393802830004,53311.46486328 2026-02-16,03:10:31.000,47,11147758,6165,0,1771211430,13148.610508239995,26754.671846280005,53311.401979199996 2026-02-16,03:10:32.000,47,11147772,6565,0,1771211431,13148.53640882999,27678.009188459997,53311.401979199996 2026-02-16,03:10:33.000,47,11147797,6885,0,1771211432,13148.46230942,27677.952795420002,53311.38101784001 2026-02-16,03:10:34.000,47,11147807,6965,0,1771211433,13148.388210009995,27216.284124330006,53311.34608224 2026-02-16,03:10:35.000,47,11147789,6965,0,1771211434,13148.32084691,30447.957772830006,53311.30415952 2026-02-16,03:10:36.000,47,11147751,6765,0,1771211435,13148.219802259999,31833.020179140003,53311.30415952 2026-02-16,03:10:37.000,47,11147728,6565,0,1771211436,13148.226538569994,33217.93455372,53311.18537848 2026-02-16,03:10:38.000,47,11147709,6925,0,1771211437,13148.132230229989,29063.135036940002,53311.12948152 2026-02-16,03:10:39.000,47,11147717,6845,0,1771211438,13148.058130819998,29986.507624770005,53311.19935272 2026-02-16,03:10:41.000,47,11147695,7005,0,1771211440,13147.970558790003,30910.000047809997,53311.12948152 2026-02-16,03:10:42.000,47,11147781,7005,0,1771211441,13147.882986759992,26755.115941469994,53311.101533040004 2026-02-16,03:10:43.000,47,11147758,6565,0,1771211442,13147.781942109992,30448.50760497,53311.03166184 2026-02-16,03:10:44.000,47,11147766,6485,0,1771211443,13147.734787939997,33218.660614110006,53311.04563608001 2026-02-16,03:10:45.000,47,11147769,7125,0,1771211444,13147.721315319992,29525.40993321,53311.08057168 2026-02-16,03:10:46.000,47,11147723,7045,0,1771211445,13147.674161149997,29987.184341250002,53311.04563608001 2026-02-16,03:10:47.000,47,11147765,6765,0,1771211446,13147.633743289996,28140.615393839995,53311.0176876 2026-02-16,03:10:48.000,47,11147722,6405,0,1771211447,13147.627006980001,26755.665773610002,53311.003713360005 2026-02-16,03:10:49.000,47,11147728,6725,0,1771211448,13147.559643879991,33219.132905820006,53310.91986792 2026-02-16,03:10:50.000,47,11147745,7125,0,1771211449,13147.552907569996,28602.50258796,53310.96179064 2026-02-16,03:10:52.000,47,11147729,6885,0,1771211451,13147.552907569996,33219.245691899996,53310.94781640001 2026-02-16,03:10:53.000,47,11147680,6605,0,1771211452,13147.573116499996,27217.552967730007,53310.898906559996 2026-02-16,03:10:54.000,47,11147736,6725,0,1771211453,13147.52596233,27679.292130119997,53310.8430096 2026-02-16,03:10:55.000,47,11147747,6845,0,1771211454,13147.54617126,29526.002060130006,53310.79409976 2026-02-16,03:10:56.000,47,11147716,6365,0,1771211455,13147.54617126,28140.981948600005,53310.84999672 2026-02-16,03:10:57.000,47,11147711,7005,0,1771211456,13147.559643879991,27217.693950329995,53310.74518992 2026-02-16,03:10:58.000,47,11147736,6445,0,1771211457,13147.539434949991,25832.77957575,53310.69628008 2026-02-16,03:10:59.000,47,11147729,7005,0,1771211458,13147.5057534,29526.157140990006,53310.68929296001 2026-02-16,03:11:00.000,47,11147731,6885,0,1771211459,13147.492280779996,28602.890290109994,53310.668331600005 2026-02-16,03:11:01.000,47,11147681,7045,0,1771211460,13147.43839029999,32757.992919480006,53310.717241440005 2026-02-16,03:11:03.000,47,11147711,6725,0,1771211462,13147.411445059995,31373.001004470003,53310.64737024 2026-02-16,03:11:04.000,47,11147682,6525,0,1771211463,13147.431653989996,29526.298123589993,53310.598460400004 2026-02-16,03:11:05.000,47,11147768,6645,0,1771211464,13147.46533554,26756.307244440002,53310.64737024 2026-02-16,03:11:06.000,47,11147760,6284,0,1771211465,13147.519226019991,32757.992919480006,53310.68929296001 2026-02-16,03:11:07.000,47,11147710,6525,0,1771211466,13147.48554447,32296.42998534,53310.59147328001 2026-02-16,03:11:08.000,47,11147724,6525,0,1771211467,13147.451862919996,36451.419828629994,53310.57051192001 2026-02-16,03:11:09.000,47,11147701,6845,0,1771211468,13147.41818136999,30449.748251850004,53310.54256344001 2026-02-16,03:11:10.000,47,11147761,7005,0,1771211469,13147.391236129995,29064.692894670006,53310.598460400004 2026-02-16,03:11:11.000,47,11147733,6925,0,1771211470,13147.371027199995,24448.013232900004,53310.563524799996 2026-02-16,03:11:12.000,47,11147704,6885,0,1771211471,13147.38449982,26294.70906465,53310.51461496 2026-02-16,03:11:14.000,47,11147795,7045,0,1771211473,13147.310400409995,31834.740166860007,53310.52160208001 2026-02-16,03:11:15.000,47,11147741,7045,0,1771211474,13147.269982549995,32758.183245990003,53310.500640720005 2026-02-16,03:11:16.000,47,11147728,6284,0,1771211475,13147.189146829995,29988.15007206,53310.500640720005 2026-02-16,03:11:17.000,47,11147787,7045,0,1771211476,13147.12178373,35989.98377883001,53310.50762784 2026-02-16,03:11:18.000,47,11147724,6405,0,1771211477,13147.07462955999,32296.570967940002,53310.47269224001 2026-02-16,03:11:19.000,47,11147792,6365,0,1771211478,13146.993793839989,23524.795725930002,53310.40980816 2026-02-16,03:11:20.000,47,11147732,6365,0,1771211479,13146.933167049989,29064.862073790006,53310.3888468 2026-02-16,03:11:21.000,47,11147746,6485,0,1771211480,13146.859067639998,29064.855024660006,53310.37487256001 2026-02-16,03:11:22.000,47,11147760,6565,0,1771211481,13146.805177159993,30911.529709020004,53310.36089832 2026-02-16,03:11:23.000,47,11147758,6605,0,1771211482,13146.758022989998,33219.84486795,53310.34692408 2026-02-16,03:11:25.000,47,11147741,7085,0,1771211484,13146.656978339997,30911.381677290003,53310.22814304001 2026-02-16,03:11:26.000,47,11147780,6405,0,1771211485,13146.636769409997,30911.367579030004,53310.22814304001 2026-02-16,03:11:27.000,47,11147752,6765,0,1771211486,13146.596351549997,29526.38271315,53310.19320744 2026-02-16,03:11:28.000,47,11147754,6685,0,1771211487,13146.582878929992,28141.36260162,53310.165258960005 2026-02-16,03:11:29.000,47,11147710,6565,0,1771211488,13146.562669999992,29526.425007929996,53310.20019456 2026-02-16,03:11:30.000,47,11147762,6525,0,1771211489,13146.495306899997,28603.038321839995,53310.10936200001 2026-02-16,03:11:31.000,47,11147741,6845,0,1771211490,13146.468361660001,31373.071495769997,53310.12333624 2026-02-16,03:11:32.000,47,11147771,6965,0,1771211491,13146.454889039996,28141.411945529995,53310.06045216001 2026-02-16,03:11:33.000,47,11147720,6284,0,1771211492,13146.380789629991,35528.1177321,53310.046477920005 2026-02-16,03:11:34.000,47,11147773,6925,0,1771211493,13146.367317010001,32296.465230989998,53310.10936200001 2026-02-16,03:11:36.000,47,11147723,6805,0,1771211495,13146.32689915,32296.57801707,53310.0045552 2026-02-16,03:11:37.000,47,11147737,7005,0,1771211496,13146.26627236,33681.584030340004,53309.934684 2026-02-16,03:11:38.000,47,11147748,6645,0,1771211497,13146.279744979991,30911.593151189998,53309.91372264 2026-02-16,03:11:39.000,47,11147806,6565,0,1771211498,13146.2258545,30449.924480100002,53309.948658240006 2026-02-16,03:11:40.000,47,11147738,6725,0,1771211499,13146.25953604999,34143.309094469994,53309.90673552 2026-02-16,03:11:41.000,47,11147779,7045,0,1771211500,13146.25953604999,32296.60621359,53309.934684 2026-02-16,03:11:42.000,47,11147707,7005,0,1771211501,13146.23932711999,28603.186353569996,53309.81590296 2026-02-16,03:11:43.000,47,11147719,7205,0,1771211502,13146.20564557,28603.15815705,53309.78795448 2026-02-16,03:11:44.000,47,11147717,6765,0,1771211503,13146.24606343,23986.415053110002,53309.77398024001 2026-02-16,03:11:45.000,47,11147715,7125,0,1771211504,13146.17870032999,29988.135973800003,53309.73904464 2026-02-16,03:11:47.000,47,11147774,6685,0,1771211506,13146.18543664,22601.317401149994,53309.68314768001 2026-02-16,03:11:48.000,47,11147748,6525,0,1771211507,13146.19890925999,27679.72212705,53309.68314768001 2026-02-16,03:11:49.000,47,11147736,6405,0,1771211508,13146.212381879996,29526.417958799997,53309.662186320005 2026-02-16,03:11:50.000,47,11147756,6284,0,1771211509,13146.21911818999,29526.347467500003,53309.711096160005 2026-02-16,03:11:51.000,47,11147738,6565,0,1771211510,13146.23932711999,30449.656613159998,53309.73904464 2026-02-16,03:11:52.000,47,11147757,7484,0,1771211511,13146.252799739996,29064.60830511,53309.71808328 2026-02-16,03:11:53.000,47,11147763,6885,0,1771211512,13146.30669022,27217.863129449994,53309.65519920001 2026-02-16,03:11:54.000,47,11147765,6805,0,1771211513,13146.279744979991,31372.867071,53309.592315120004 2026-02-16,03:11:55.000,47,11147745,6925,0,1771211514,13146.333635459996,29987.790566430005,53309.613276480006 2026-02-16,03:11:56.000,47,11147771,7165,0,1771211515,13146.34710808,26755.990033590002,53309.6202636 2026-02-16,03:11:58.000,47,11147759,6925,0,1771211517,13146.320162839991,32757.57702081,53309.56436664001 2026-02-16,03:11:59.000,47,11147795,6765,0,1771211518,13146.367317010001,28140.833916870004,53309.52244392 2026-02-16,03:12:00.000,47,11147751,6885,0,1771211519,13146.34710808,31372.422975809997,53309.5503924 2026-02-16,03:12:01.000,47,11147801,7045,0,1771211520,13146.427943800001,32757.344399520007,53309.55737952001 2026-02-16,03:12:02.000,47,11147750,6645,0,1771211521,13146.400998559991,29987.247783419996,53309.4805212 2026-02-16,03:12:03.000,47,11147757,6845,0,1771211522,13146.427943800001,28602.150131460003,53309.48750832001 2026-02-16,03:12:04.000,47,11147791,7045,0,1771211523,13146.461625349992,33218.72405628,53309.4805212 2026-02-16,03:12:05.000,47,11147741,6765,0,1771211524,13146.495306899997,32295.344419319998,53309.43161136 2026-02-16,03:12:06.000,47,11147778,6565,0,1771211525,13146.535724759997,26755.299218850007,53309.494495440005 2026-02-16,03:12:07.000,47,11147729,7005,0,1771211526,13146.562669999992,32756.843911289994,53309.40366288 2026-02-16,03:12:09.000,47,11147775,7045,0,1771211528,13146.542461069992,33218.5407789,53309.43859848001 2026-02-16,03:12:10.000,47,11147773,6965,0,1771211529,13146.562669999992,31833.513618240002,53309.43161136 2026-02-16,03:12:11.000,47,11147687,6925,0,1771211530,13146.589615240002,34141.81467891,53309.424624240004 2026-02-16,03:12:12.000,47,11147670,6405,0,1771211531,13146.562669999992,32295.182289329998,53309.38968864001 2026-02-16,03:12:13.000,47,11147758,6645,0,1771211532,13146.535724759997,29525.149115399996,53309.38270152 2026-02-16,03:12:14.000,47,11147778,6565,0,1771211533,13146.522252139992,28601.818822350004,53309.39667576001 2026-02-16,03:12:15.000,47,11147771,7005,0,1771211534,13146.475097969997,31833.499519980003,53309.41763712001 2026-02-16,03:12:16.000,47,11147792,6485,0,1771211535,13146.461625349992,29525.156164529995,53309.35475304 2026-02-16,03:12:17.000,47,11147738,6405,0,1771211536,13146.461625349992,29525.184361050007,53309.35475304 2026-02-16,03:12:18.000,47,11147814,6565,0,1771211537,13146.421207489992,28140.192446040004,53309.38270152 2026-02-16,03:12:20.000,47,11147741,6965,0,1771211539,13146.414471179996,28140.206544300003,53309.35475304 2026-02-16,03:12:21.000,47,11147792,6485,0,1771211540,13146.380789629991,29986.817786490006,53309.3058432 2026-02-16,03:12:22.000,47,11147700,6725,0,1771211541,13146.387525940001,28140.0655617,53309.31981744001 2026-02-16,03:12:23.000,47,11147742,6405,0,1771211542,13146.367317010001,27678.396890610005,53309.28488184 2026-02-16,03:12:24.000,47,11147672,6525,0,1771211543,13146.360580699991,23061.76657275,53309.326804560005 2026-02-16,03:12:25.000,47,11147785,7045,0,1771211544,13146.387525940001,33218.350452390005,53309.277894720006 2026-02-16,03:12:26.000,47,11147706,6485,0,1771211545,13146.367317010001,31371.696915420005,53309.277894720006 2026-02-16,03:12:27.000,47,11147752,6445,0,1771211546,13146.380789629991,29986.669754760005,53309.208023520005 2026-02-16,03:12:28.000,47,11147694,6284,0,1771211547,13146.380789629991,29986.71909867,53309.22199776001 2026-02-16,03:12:29.000,47,11147741,7045,0,1771211548,13146.387525940001,32756.76637086,53309.159113680005 2026-02-16,03:12:31.000,47,11147772,6445,0,1771211550,13146.414471179996,28601.720134529998,53309.20103640001 2026-02-16,03:12:32.000,47,11147735,6965,0,1771211551,13146.367317010001,27216.728219519995,53309.20103640001 2026-02-16,03:12:33.000,47,11147777,6805,0,1771211552,13146.427943800001,29063.374707359995,53309.14513944 2026-02-16,03:12:34.000,47,11147813,6845,0,1771211553,13146.468361660001,34141.63845066,53309.18706216 2026-02-16,03:12:35.000,47,11147760,6605,0,1771211554,13146.495306899997,24908.335520160006,53309.13116520001 2026-02-16,03:12:36.000,47,11147774,6565,0,1771211555,13146.502043209992,29986.627459979994,53309.11719096 2026-02-16,03:12:37.000,47,11147784,6485,0,1771211556,13146.562669999992,27678.234760620006,53309.235972 2026-02-16,03:12:38.000,47,11147818,6324,0,1771211557,13146.569406310002,31833.238702169998,53309.208023520005 2026-02-16,03:12:39.000,47,11147802,6485,0,1771211558,13146.643505719992,32756.540798700007,53309.159113680005 2026-02-16,03:12:40.000,47,11147610,6885,0,1771211559,13146.623296789992,32756.47735653,53309.19404928 2026-02-16,03:12:42.000,47,11147778,6405,0,1771211561,13146.643505719992,32294.815734570002,53309.0962296 2026-02-16,03:12:43.000,47,11147772,6485,0,1771211562,13146.630033100002,33679.800600450006,53309.110203840006 2026-02-16,03:12:44.000,47,11147780,6365,0,1771211563,13146.630033100002,30909.718082609994,53309.0962296 2026-02-16,03:12:45.000,47,11147765,7125,0,1771211564,13146.630033100002,25831.376798879995,53309.0962296 2026-02-16,03:12:46.000,47,11147763,6765,0,1771211565,13146.609824170002,22138.104970590008,53309.08225536001 2026-02-16,03:12:47.000,47,11147734,6645,0,1771211566,13146.582878929992,31833.04837566,53309.15212656001 2026-02-16,03:12:48.000,47,11147767,6965,0,1771211567,13146.555933689997,23984.800802340003,53309.10321672001 2026-02-16,03:12:49.000,47,11147789,6965,0,1771211568,13146.522252139992,24908.060604090002,53309.06129400001 2026-02-16,03:12:50.000,47,11147768,6525,0,1771211569,13146.508779520002,23523.089836469997,53309.03334552001 2026-02-16,03:12:51.000,47,11147778,6445,0,1771211570,13146.481834279992,29063.085693030007,53308.99840992 2026-02-16,03:12:53.000,47,11147800,6845,0,1771211572,13146.475097969997,30909.66168957,53309.00539704 2026-02-16,03:12:54.000,47,11147806,6565,0,1771211573,13146.454889039996,29063.071594769994,53309.03334552001 2026-02-16,03:12:55.000,47,11147796,6525,0,1771211574,13146.394262249996,34603.039254810006,53308.942512960006 2026-02-16,03:12:56.000,47,11147740,5565,0,1771211575,13146.427943800001,31833.06952305,53308.94950008 2026-02-16,03:12:57.000,47,11147722,6605,0,1771211576,13146.427943800001,31833.020179140003,53308.9564872 2026-02-16,03:12:58.000,47,11147783,6045,0,1771211577,13146.414471179996,26754.770534099996,53308.921551600004 2026-02-16,03:12:59.000,47,11147760,6165,0,1771211578,13146.367317010001,29063.099791290006,53308.92853872 2026-02-16,03:13:00.000,47,11147717,7045,0,1771211579,13146.340371769991,31833.175260000004,53308.93552584001 2026-02-16,03:13:01.000,47,11147789,6925,0,1771211580,13146.340371769991,29524.874199330006,53308.872641760005 2026-02-16,03:13:02.000,47,11147749,6845,0,1771211581,13146.30669022,32294.935569780006,53308.88661600001 2026-02-16,03:13:04.000,47,11147724,6565,0,1771211583,13146.26627236,27216.707072129997,53308.774822080006 2026-02-16,03:13:05.000,47,11147728,6525,0,1771211584,13146.25953604999,29525.078624100002,53308.774822080006 2026-02-16,03:13:06.000,47,11147720,6405,0,1771211585,13146.23932711999,32295.13999455,53308.81674480001 2026-02-16,03:13:07.000,47,11147738,6565,0,1771211586,13146.25953604999,27678.509676689995,53308.774822080006 2026-02-16,03:13:08.000,47,11147762,6445,0,1771211587,13146.24606343,25831.870237979994,53308.73289936 2026-02-16,03:13:09.000,47,11147774,6645,0,1771211588,13146.293217599996,31371.943634969997,53308.753860720004 2026-02-16,03:13:10.000,47,11147737,6845,0,1771211589,13146.28648129,24446.984059919996,53308.704950880005 2026-02-16,03:13:11.000,47,11147772,6485,0,1771211590,13146.26627236,28602.03734538,53308.67700240001 2026-02-16,03:13:12.000,47,11147688,6725,0,1771211591,13146.32689915,25370.307303840003,53308.63507968 2026-02-16,03:13:13.000,47,11147789,6885,0,1771211592,13146.367317010001,24908.687976660003,53308.67001528 2026-02-16,03:13:15.000,47,11147838,6685,0,1771211594,13146.454889039996,26755.36971015,53308.55822136001 2026-02-16,03:13:16.000,47,11147790,6645,0,1771211595,13146.481834279992,28140.38982168,53308.586169840004 2026-02-16,03:13:17.000,47,11147787,6965,0,1771211596,13146.502043209992,29063.741262120006,53308.537260000005 2026-02-16,03:13:18.000,47,11147767,6805,0,1771211597,13146.549197380002,29525.367638430005,53308.57918272001 2026-02-16,03:13:19.000,47,11147752,6245,0,1771211598,13146.555933689997,24447.054551220004,53308.60014408001 2026-02-16,03:13:20.000,47,11147718,6485,0,1771211599,13146.576142619997,32295.386714099994,53308.5721956 2026-02-16,03:13:21.000,47,11147767,7045,0,1771211600,13146.569406310002,29525.353540170006,53308.50931152001 2026-02-16,03:13:22.000,47,11147611,6765,0,1771211601,13146.549197380002,33680.31518694,53308.46040168001 2026-02-16,03:13:23.000,47,11147642,6685,0,1771211602,13146.576142619997,25831.97597493,53308.45341456 2026-02-16,03:13:24.000,47,11147713,6965,0,1771211603,13146.589615240002,24446.913568620002,53308.45341456 2026-02-16,03:13:26.000,47,11147780,6525,0,1771211605,13146.603087859992,33680.244695639994,53308.37655624 2026-02-16,03:13:27.000,47,11147770,6324,0,1771211606,13146.576142619997,29986.838933880004,53308.33463352 2026-02-16,03:13:28.000,47,11147799,6965,0,1771211607,13146.603087859992,27216.84805473,53308.30668504 2026-02-16,03:13:29.000,47,11147799,6845,0,1771211608,13146.603087859992,27216.791661690004,53308.26476232001 2026-02-16,03:13:30.000,47,11147785,7205,0,1771211609,13146.542461069992,28601.720134529998,53308.271749440006 2026-02-16,03:13:31.000,47,11147793,6845,0,1771211610,13146.522252139992,32294.98491369,53308.2577752 2026-02-16,03:13:32.000,47,11147777,7045,0,1771211611,13146.508779520002,28139.973923009995,53308.24380096001 2026-02-16,03:13:33.000,47,11147781,6965,0,1771211612,13146.495306899997,33218.2588137,53308.09008432 2026-02-16,03:13:34.000,47,11147802,6405,0,1771211613,13146.468361660001,30448.253836289994,53308.11104568 2026-02-16,03:13:35.000,47,11147801,7205,0,1771211614,13146.427943800001,30448.274983680007,53308.06912296 2026-02-16,03:13:37.000,47,11147835,7125,0,1771211616,13146.367317010001,29986.451231729996,53307.985277520005 2026-02-16,03:13:38.000,47,11147815,6845,0,1771211617,13146.320162839991,27216.403959539995,53307.985277520005 2026-02-16,03:13:39.000,47,11147771,6805,0,1771211618,13146.26627236,27216.382812149997,53307.88745784001 2026-02-16,03:13:40.000,47,11147841,7005,0,1771211619,13146.26627236,29986.211561310003,53307.747715440004 2026-02-16,03:13:41.000,47,11147796,6324,0,1771211620,13146.26627236,25831.16532498,53307.71976696001 2026-02-16,03:13:42.000,47,11147755,6765,0,1771211621,13146.212381879996,30447.795642840007,53307.69181848001 2026-02-16,03:13:43.000,47,11147741,7045,0,1771211622,13146.16522771,31832.695919160004,53307.67085712001 2026-02-16,03:13:44.000,47,11147773,7085,0,1771211623,13146.15849139999,31370.984953289997,53307.60797304 2026-02-16,03:13:45.000,47,11147765,7125,0,1771211624,13146.09786460999,27215.931667829995,53307.54508896001 2026-02-16,03:13:46.000,47,11147752,6525,0,1771211625,13146.07765567999,32755.786541790003,53307.46124352 2026-02-16,03:13:48.000,47,11147795,6965,0,1771211627,13145.99681995999,31370.77347939,53307.3494496 2026-02-16,03:13:49.000,47,11147831,7045,0,1771211628,13145.94292948,36448.96673139,53307.32150112 2026-02-16,03:13:50.000,47,11147722,6605,0,1771211629,13145.92272055,29062.423074809994,53307.1747716 2026-02-16,03:13:51.000,47,11147750,6485,0,1771211630,13145.83514851999,27677.388865019995,53307.16778448001 2026-02-16,03:13:52.000,47,11147964,6685,0,1771211631,13145.761049109999,25830.7000824,53307.08393904 2026-02-16,03:13:53.000,47,11147759,7205,0,1771211632,13145.727367559994,28600.641617639994,53306.98611936 2026-02-16,03:13:54.000,47,11147857,6845,0,1771211633,13145.660004459998,32293.89229854,53306.94419664 2026-02-16,03:13:55.000,47,11147754,6284,0,1771211634,13145.626322909993,32293.87115115,53306.881312560006 2026-02-16,03:13:56.000,47,11147807,6525,0,1771211635,13145.572432429988,29524.014205469997,53306.90227392001 2026-02-16,03:13:57.000,47,11147725,6845,0,1771211636,13145.511805640002,26754.037424580005,53306.8254156 2026-02-16,03:13:59.000,47,11147748,6725,0,1771211638,13145.383815749992,35063.862030300006,53306.67169896 2026-02-16,03:14:00.000,47,11147778,6525,0,1771211639,13145.302980029992,30908.956776570005,53306.545930800006 2026-02-16,03:14:01.000,47,11147737,6885,0,1771211640,13145.309716340002,35063.862030300006,53306.545930800006 2026-02-16,03:14:02.000,47,11147691,6845,0,1771211641,13145.249089550001,30908.928580050007,53306.441124 2026-02-16,03:14:03.000,47,11147782,6445,0,1771211642,13145.228880620001,31832.336413530007,53306.34330432 2026-02-16,03:14:04.000,47,11147729,7085,0,1771211643,13145.195199069996,27215.72724306,53306.31535584 2026-02-16,03:14:05.000,47,11147779,6885,0,1771211644,13145.208671690001,25830.742377179995,53306.238497520004 2026-02-16,03:14:06.000,47,11147738,6324,0,1771211645,13145.148044900001,32294.061477659998,53306.070806640004 2026-02-16,03:14:07.000,47,11147742,6485,0,1771211646,13145.10762704,28139.156223929996,53306.070806640004 2026-02-16,03:14:08.000,47,11147771,7085,0,1771211647,13145.08741811,29985.830908289994,53306.06381952001 2026-02-16,03:14:10.000,47,11147725,6965,0,1771211649,13145.04700025,25830.918605429993,53305.875167280006 2026-02-16,03:14:11.000,47,11147779,6885,0,1771211650,13145.04700025,29985.94369437,53305.84023168 2026-02-16,03:14:12.000,47,11147775,7005,0,1771211651,13145.04700025,29524.260925020004,53305.79830896001 2026-02-16,03:14:13.000,47,11147743,6885,0,1771211652,13145.04026393999,26754.305291519995,53305.71446352 2026-02-16,03:14:14.000,47,11147683,7125,0,1771211653,13145.00658239,29524.260925020004,53305.67952792001 2026-02-16,03:14:15.000,47,11147757,6845,0,1771211654,13144.98637346,31370.900363730005,53305.57472112 2026-02-16,03:14:16.000,47,11147697,6885,0,1771211655,13145.013318699996,30909.245790900008,53305.4978628 2026-02-16,03:14:17.000,47,11147741,7045,0,1771211656,13144.96616453,28139.304255659998,53305.51183704001 2026-02-16,03:14:18.000,47,11147710,6365,0,1771211657,13144.95942821999,30447.619414589994,53305.37908176 2026-02-16,03:14:19.000,47,11147735,7005,0,1771211658,13144.98637346,30909.32333133,53305.38606888 2026-02-16,03:14:21.000,47,11147698,6525,0,1771211660,13145.04700025,32755.913426130006,53305.232352240004 2026-02-16,03:14:22.000,47,11147824,6685,0,1771211661,13145.02679132,26292.6295713,53305.134532560005 2026-02-16,03:14:23.000,47,11147727,7205,0,1771211662,13145.094154419996,34140.898292009995,53305.05068712 2026-02-16,03:14:24.000,47,11147766,6124,0,1771211663,13145.12783597,30909.217594379996,53305.0437 2026-02-16,03:14:25.000,47,11147729,7005,0,1771211664,13145.168253830001,27216.01625739,53305.07863560001 2026-02-16,03:14:26.000,47,11147724,6245,0,1771211665,13145.201935379991,28139.339501309994,53304.99479016 2026-02-16,03:14:27.000,47,11147715,7005,0,1771211666,13145.249089550001,29062.68389262,53304.87600912 2026-02-16,03:14:28.000,47,11147738,6365,0,1771211667,13145.262562169992,29524.359612839995,53304.86203488001 2026-02-16,03:14:29.000,47,11147729,6845,0,1771211668,13145.296243719997,30909.436117410005,53304.86203488001 2026-02-16,03:14:30.000,47,11147613,6645,0,1771211669,13145.329925270002,31371.062493720005,53304.77120232001 2026-02-16,03:14:32.000,47,11147755,7205,0,1771211671,13145.350134200002,31371.12593589,53304.6594084 2026-02-16,03:14:33.000,47,11147723,6685,0,1771211672,13145.377079439997,30447.844986750002,53304.59652432 2026-02-16,03:14:34.000,47,11147746,6445,0,1771211673,13145.430969920002,34141.18730634,53304.533640240006 2026-02-16,03:14:35.000,47,11147739,7125,0,1771211674,13145.430969920002,28601.21259717,53304.519666 2026-02-16,03:14:36.000,47,11147754,6485,0,1771211675,13145.491596710002,30909.520706969997,53304.40088496 2026-02-16,03:14:37.000,47,11147761,7125,0,1771211676,13145.525278259993,29524.549939350007,53304.33800088001 2026-02-16,03:14:38.000,47,11147782,6284,0,1771211677,13145.505069329993,31832.858049150003,53304.3799236 2026-02-16,03:14:39.000,47,11147750,6565,0,1771211678,13145.525278259993,28139.536876950006,53304.24018120001 2026-02-16,03:14:40.000,47,11147750,6525,0,1771211679,13145.572432429988,29524.564037610005,53304.247168320006 2026-02-16,03:14:41.000,47,11147716,6485,0,1771211680,13145.565696119993,29524.556988480006,53304.177297120004 2026-02-16,03:14:43.000,47,11147753,7045,0,1771211682,13145.558959809998,26292.93973302,53304.04454184 2026-02-16,03:14:44.000,47,11147754,6485,0,1771211683,13145.511805640002,28601.339481510004,53303.95370928001 2026-02-16,03:14:45.000,47,11147774,6685,0,1771211684,13145.511805640002,26293.080715620003,53303.95370928001 2026-02-16,03:14:46.000,47,11147728,6324,0,1771211685,13145.444442539992,35526.42594089999,53303.890825200004 2026-02-16,03:14:47.000,47,11147732,6725,0,1771211686,13145.451178850002,25369.85615952,53303.77903128 2026-02-16,03:14:48.000,47,11147822,6365,0,1771211687,13145.370343130002,33679.94158305001,53303.744095680006 2026-02-16,03:14:49.000,47,11147762,6525,0,1771211688,13145.363606819992,33680.01912348,53303.65326312 2026-02-16,03:14:50.000,47,11147763,6805,0,1771211689,13145.363606819992,29986.662705630006,53303.555443440004 2026-02-16,03:14:51.000,47,11147784,6445,0,1771211690,13145.343397889992,32295.041306729996,53303.506533600004 2026-02-16,03:14:52.000,47,11147743,7285,0,1771211691,13145.309716340002,30910.12693215,53303.457623760005 2026-02-16,03:14:54.000,47,11147767,6925,0,1771211693,13145.262562169992,34141.82172804,53303.26198440001 2026-02-16,03:14:55.000,47,11147744,6645,0,1771211694,13145.188462760001,32295.16114194,53303.18512608001 2026-02-16,03:14:56.000,47,11147765,6965,0,1771211695,13145.174990139996,28140.262937339998,53303.13621624 2026-02-16,03:14:57.000,47,11147765,7125,0,1771211696,13145.161517519991,27678.62246277,53303.09429352001 2026-02-16,03:14:58.000,47,11147735,7005,0,1771211697,13145.12783597,28602.00914886,53302.9824996 2026-02-16,03:14:59.000,47,11147719,7005,0,1771211698,13145.053736559996,30910.373651700007,53302.86371856 2026-02-16,03:15:00.000,47,11147769,7125,0,1771211699,13144.99984607999,30448.719078869995,53302.77987312001 2026-02-16,03:15:01.000,47,11147726,6365,0,1771211700,13144.99984607999,31833.67574823,53302.69602768 2026-02-16,03:15:02.000,47,11147744,6525,0,1771211701,13144.99984607999,26293.708088190004,53302.64711784 2026-02-16,03:15:03.000,47,11147738,6605,0,1771211702,13144.972900839995,27216.98903733,53302.48641408 2026-02-16,03:15:05.000,47,11147782,6365,0,1771211704,13144.95942821999,28601.917510169995,53302.353658800006 2026-02-16,03:15:06.000,47,11147766,6565,0,1771211705,13144.95942821999,26293.57415472,53302.32571032001 2026-02-16,03:15:07.000,47,11147733,7245,0,1771211706,13144.932482979995,32295.1752402,53302.17898080001 2026-02-16,03:15:08.000,47,11147705,6885,0,1771211707,13145.013318699996,28140.114905609997,53302.08814824001 2026-02-16,03:15:09.000,47,11147787,6885,0,1771211708,13145.02005500999,28140.08670909,53302.02526416 2026-02-16,03:15:10.000,47,11147741,7005,0,1771211709,13145.04700025,33680.01912348,53301.91347024 2026-02-16,03:15:11.000,47,11147743,7125,0,1771211710,13145.060472869991,25831.581223650006,53301.80866344 2026-02-16,03:15:12.000,47,11147699,7125,0,1771211711,13145.08741811,29986.507624770005,53301.731805120005 2026-02-16,03:15:13.000,47,11147761,6925,0,1771211712,13145.121099659991,26293.038420840006,53301.6898824 2026-02-16,03:15:14.000,47,11147745,6925,0,1771211713,13145.141308589991,32294.576064149995,53301.626998319996 2026-02-16,03:15:16.000,47,11147773,7045,0,1771211715,13145.181726449991,30447.682856760002,53301.43834608001 2026-02-16,03:15:17.000,47,11147712,6605,0,1771211716,13145.208671690001,33679.25781744,53301.43135896 2026-02-16,03:15:18.000,47,11147768,6365,0,1771211717,13145.201935379991,29524.15518807,53301.277642320005 2026-02-16,03:15:19.000,47,11147754,6725,0,1771211718,13145.181726449991,32294.103772439994,53301.20078400001 2026-02-16,03:15:20.000,47,11147763,6965,0,1771211719,13145.208671690001,32293.941642449994,53301.158861280004 2026-02-16,03:15:21.000,47,11147694,6445,0,1771211720,13145.269298480001,31370.392826370007,53301.05405448001 2026-02-16,03:15:22.000,47,11147711,7205,0,1771211721,13145.296243719997,29523.6687981,53300.94924768 2026-02-16,03:15:23.000,47,11147819,7005,0,1771211722,13145.356870509997,30446.858108550005,53300.86540224001 2026-02-16,03:15:24.000,47,11147755,6725,0,1771211723,13145.390552060002,29523.379783769997,53300.774569680005 2026-02-16,03:15:25.000,47,11147727,7085,0,1771211724,13145.417497299997,29061.661768770005,53300.80251816 2026-02-16,03:15:27.000,47,11147775,6765,0,1771211726,13145.505069329993,30907.962849239993,53300.6418144 2026-02-16,03:15:28.000,47,11147736,6565,0,1771211727,13145.545487189993,30446.1179499,53300.49508488 2026-02-16,03:15:29.000,47,11147737,7205,0,1771211728,13145.545487189993,27214.41610488,53300.42521368 2026-02-16,03:15:30.000,47,11147757,7005,0,1771211729,13145.599377669998,28599.337528589997,53300.38329096001 2026-02-16,03:15:31.000,47,11147765,6765,0,1771211730,13145.585905049993,28137.49967838,53300.26450992001 2026-02-16,03:15:32.000,47,11147777,6885,0,1771211731,13145.592641359988,35985.48643388999,53300.18066448 2026-02-16,03:15:33.000,47,11147772,6525,0,1771211732,13145.572432429988,26752.303338600002,53300.09681904001 2026-02-16,03:15:34.000,47,11147720,6605,0,1771211733,13145.592641359988,26752.18350339,53300.04790920001 2026-02-16,03:15:35.000,47,11147720,6565,0,1771211734,13145.545487189993,30445.32139821,53299.9431024 2026-02-16,03:15:36.000,47,11147769,6925,0,1771211735,13145.532014570003,31368.489561270006,53299.90816680001 2026-02-16,03:15:38.000,47,11147780,6645,0,1771211737,13145.444442539992,29983.250926709996,53299.74047592001 2026-02-16,03:15:39.000,47,11147781,6765,0,1771211738,13145.444442539992,26751.492688650003,53299.63566912 2026-02-16,03:15:40.000,47,11147722,6485,0,1771211739,13145.343397889992,30444.538944779997,53299.60772064 2026-02-16,03:15:41.000,47,11147765,6765,0,1771211740,13145.356870509997,31829.35463154,53299.4889396 2026-02-16,03:15:42.000,47,11147727,6845,0,1771211741,13145.309716340002,25366.148317140003,53299.384132800005 2026-02-16,03:15:43.000,47,11147772,6645,0,1771211742,13145.255825859997,27674.167412609997,53299.30727448001 2026-02-16,03:15:44.000,47,11147746,6725,0,1771211743,13145.235616929996,28597.250986109997,53299.23740328001 2026-02-16,03:15:45.000,47,11147746,6685,0,1771211744,13145.201935379991,33213.45130704,53299.12560936 2026-02-16,03:15:46.000,47,11147789,7005,0,1771211745,13145.195199069996,26750.294336549996,53299.097660880005 2026-02-16,03:15:47.000,47,11147757,6885,0,1771211746,13145.121099659991,27211.751533739996,53298.98586696 2026-02-16,03:15:49.000,47,11147761,6845,0,1771211748,13145.080681799991,29981.220777270006,53298.78324048001 2026-02-16,03:15:50.000,47,11147685,7045,0,1771211749,13145.06720918,29981.023401629995,53298.67144656 2026-02-16,03:15:51.000,47,11147784,6525,0,1771211750,13144.98637346,28134.31347162,53298.65747232001 2026-02-16,03:15:52.000,47,11147771,7125,0,1771211751,13145.02679132,29057.41819251,53298.56663976001 2026-02-16,03:15:53.000,47,11147805,6885,0,1771211752,13144.9459556,30442.078798410002,53298.48978144001 2026-02-16,03:15:54.000,47,11147757,6725,0,1771211753,13144.93921928999,28133.770688610006,53298.41292312 2026-02-16,03:15:55.000,47,11147744,6245,0,1771211754,13144.90553774,28595.185591019996,53298.38497464 2026-02-16,03:15:56.000,47,11147760,6525,0,1771211755,13144.87859249999,29979.888491699996,53298.25221936001 2026-02-16,03:15:57.000,47,11147650,6645,0,1771211756,13144.87859249999,29979.733410839995,53298.18234816001 2026-02-16,03:15:58.000,47,11147808,6445,0,1771211757,13144.83817463999,31825.99924566,53298.091515600005 2026-02-16,03:16:00.000,47,11147725,7085,0,1771211759,13144.71692105999,25362.856373429997,53297.972734560004 2026-02-16,03:16:01.000,47,11147772,6485,0,1771211760,13144.70344844,28593.994288050002,53297.84696640001 2026-02-16,03:16:02.000,47,11147746,6605,0,1771211761,13144.642821649999,26747.305505430006,53297.78408232 2026-02-16,03:16:03.000,47,11147742,6645,0,1771211762,13144.61587640999,25362.313590420003,53297.72818536001 2026-02-16,03:16:04.000,47,11147740,6565,0,1771211763,13144.555249619989,30439.921764629995,53297.66530128 2026-02-16,03:16:05.000,47,11147716,6725,0,1771211764,13144.501359139998,32286.20874684,53297.56049448001 2026-02-16,03:16:06.000,47,11147714,6605,0,1771211765,13144.487886519993,30901.125193140004,53297.57446872 2026-02-16,03:16:07.000,47,11147713,6845,0,1771211766,13144.427259729993,30439.21685163,53297.40677784 2026-02-16,03:16:08.000,47,11147673,6965,0,1771211767,13144.393578179988,32747.18660319,53297.322932400006 2026-02-16,03:16:09.000,47,11147768,6485,0,1771211768,13144.353160320003,28130.78185749,53297.301971040004 2026-02-16,03:16:11.000,47,11147729,7085,0,1771211770,13144.211697810002,28592.013482520008,53297.23209984 2026-02-16,03:16:12.000,47,11147734,6365,0,1771211771,13144.191488880002,29976.6458919,53297.16921576 2026-02-16,03:16:13.000,47,11147764,6645,0,1771211772,13144.137598399997,27668.394175139998,53297.09934456001 2026-02-16,03:16:14.000,47,11147766,6645,0,1771211773,13144.097180539997,33669.241003710005,53297.02248624 2026-02-16,03:16:15.000,47,11147767,7085,0,1771211774,13144.016344819996,28129.738586249994,53296.89671808 2026-02-16,03:16:16.000,47,11147736,6565,0,1771211775,13143.928772790001,35053.72538136,53296.91069232001 2026-02-16,03:16:17.000,47,11147767,7085,0,1771211776,13143.874882309996,28129.456621050005,53296.84780824 2026-02-16,03:16:18.000,47,11147771,6925,0,1771211777,13143.773837659995,28590.942014760003,53296.79191128001 2026-02-16,03:16:19.000,47,11147734,6525,0,1771211778,13143.733419799995,32745.198748530005,53296.76396280001 2026-02-16,03:16:20.000,47,11147713,7125,0,1771211779,13143.612166219995,28128.906788909997,53296.79191128001 2026-02-16,03:16:22.000,47,11147724,6605,0,1771211781,13143.423549539999,32744.677112909994,53296.652168880006 2026-02-16,03:16:23.000,47,11147730,6525,0,1771211782,13143.329241199994,29513.292478739997,53296.54037496 2026-02-16,03:16:24.000,47,11147783,7085,0,1771211783,13143.201251309998,23512.262372790006,53296.49146512 2026-02-16,03:16:25.000,47,11147747,7085,0,1771211784,13143.100206659998,27204.864533729997,53296.43556816001 2026-02-16,03:16:26.000,47,11147735,7005,0,1771211785,13142.992425700002,25358.260340670007,53296.40063256 2026-02-16,03:16:27.000,47,11147771,7005,0,1771211786,13142.898117359997,26281.379159820004,53296.37268408 2026-02-16,03:16:28.000,47,11147730,6485,0,1771211787,13142.756654849996,35513.180625630004,53296.365696960005 2026-02-16,03:16:29.000,47,11147718,6284,0,1771211788,13142.60171971999,31820.282401229997,53296.32377424 2026-02-16,03:16:30.000,47,11147747,6805,0,1771211789,13142.46699352,28588.968258359993,53296.21198032 2026-02-16,03:16:31.000,47,11147729,6685,0,1771211790,13142.332267319995,30435.290486219994,53296.135122 2026-02-16,03:16:33.000,47,11147840,6485,0,1771211792,13142.056078609989,29511.875603609995,53296.08621216 2026-02-16,03:16:34.000,47,11147750,6485,0,1771211793,13141.948297649993,24434.211036360008,53296.02332808001 2026-02-16,03:16:35.000,47,11147807,7045,0,1771211794,13141.813571450002,33665.998403909995,53295.981405360006 2026-02-16,03:16:36.000,47,11147752,6485,0,1771211795,13141.672108940002,29049.910869059997,53295.88358568001 2026-02-16,03:16:37.000,47,11147736,6605,0,1771211796,13141.571064290001,32742.54122652,53295.88358568001 2026-02-16,03:16:38.000,47,11147822,6645,0,1771211797,13141.47001964,34127.194783290004,53295.84865008 2026-02-16,03:16:39.000,47,11147721,6965,0,1771211798,13141.375711299996,24895.202990970007,53295.80672736001 2026-02-16,03:16:40.000,47,11147803,7045,0,1771211799,13141.30161188999,31819.034705219994,53295.743843280005 2026-02-16,03:16:41.000,47,11147760,6365,0,1771211800,13141.234248789995,26279.849498609998,53295.67397208 2026-02-16,03:16:42.000,47,11147767,7165,0,1771211801,13141.16014937999,23510.147633789995,53295.6809592 2026-02-16,03:16:44.000,47,11147820,6324,0,1771211803,13141.072577349994,25817.89886232,53295.527242560005 2026-02-16,03:16:45.000,47,11147767,7005,0,1771211804,13140.99847793999,32280.061905480004,53295.47134560001 2026-02-16,03:16:46.000,47,11147734,6284,0,1771211805,13140.944587459999,23971.372209690002,53295.47134560001 2026-02-16,03:16:47.000,47,11147753,7045,0,1771211806,13140.883960669998,24432.808259490004,53295.40147440001 2026-02-16,03:16:48.000,47,11147757,6885,0,1771211807,13140.863751739998,26740.728667140007,53295.42243576001 2026-02-16,03:16:49.000,47,11147759,6885,0,1771211808,13140.762707089998,32741.349923550006,53295.359551680005 2026-02-16,03:16:50.000,47,11147795,6685,0,1771211809,13140.688607679993,30433.380171990008,53295.46435848 2026-02-16,03:16:51.000,47,11147626,6405,0,1771211810,13140.695343990003,29510.197910670002,53295.46435848 2026-02-16,03:16:52.000,47,11147543,6965,0,1771211811,13140.634717200002,30894.950155259998,53295.42243576001 2026-02-16,03:16:53.000,47,11147733,6645,0,1771211812,13140.594299340002,36434.029624920004,53295.359551680005 2026-02-16,03:16:55.000,47,11147801,6845,0,1771211814,13140.473045760002,24894.293653200002,53295.31762896 2026-02-16,03:16:56.000,47,11147725,6845,0,1771211815,13140.365264799992,30895.027695690005,53295.32461608 2026-02-16,03:16:57.000,47,11147765,7365,0,1771211816,13140.284429079991,27202.347994320007,53295.30365472001 2026-02-16,03:16:58.000,47,11147797,6725,0,1771211817,13140.203593359991,28587.11433717,53295.33160320001 2026-02-16,03:16:59.000,47,11147730,6245,0,1771211818,13140.12275763999,30895.140481769995,53295.35256456001 2026-02-16,03:17:00.000,47,11147721,6805,0,1771211819,13140.06886716,27664.06600932,53295.33859032 2026-02-16,03:17:01.000,47,11147759,7045,0,1771211820,13140.014976679995,28125.776975190005,53295.32461608 2026-02-16,03:17:02.000,47,11147718,6645,0,1771211821,13140.00150405999,34126.391182470004,53295.261732000006 2026-02-16,03:17:03.000,47,11147746,6565,0,1771211822,13139.94761358,28125.784024320004,53295.2966676 2026-02-16,03:17:04.000,47,11147761,6845,0,1771211823,13139.954349889995,29048.93103999,53295.30365472001 2026-02-16,03:17:06.000,47,11147768,6525,0,1771211825,13139.913932029995,33203.265314189994,53295.2966676 2026-02-16,03:17:07.000,47,11147752,6365,0,1771211826,13139.954349889995,29049.008580420006,53295.261732000006 2026-02-16,03:17:08.000,47,11147755,7245,0,1771211827,13139.893723099995,21663.571637250003,53295.23378352001 2026-02-16,03:17:09.000,47,11147771,6925,0,1771211828,13139.90719572,30895.39425045,53295.240770640004 2026-02-16,03:17:10.000,47,11147757,6965,0,1771211829,13139.92740465,29972.275431300004,53295.25474488001 2026-02-16,03:17:11.000,47,11147766,6525,0,1771211830,13139.94087726999,29049.07202259,53295.19884792 2026-02-16,03:17:12.000,47,11147748,6645,0,1771211831,13139.94761358,30433.880660220006,53295.27570624 2026-02-16,03:17:13.000,47,11147701,6885,0,1771211832,13139.94087726999,32741.89975569,53295.2966676 2026-02-16,03:17:14.000,47,11147681,7005,0,1771211833,13139.94761358,25818.018697530002,53295.289680480004 2026-02-16,03:17:15.000,47,11147717,6765,0,1771211834,13139.994767749995,29049.170710410006,53295.31762896 2026-02-16,03:17:17.000,47,11147751,6925,0,1771211836,13139.90719572,30433.95820065,53295.28269336001 2026-02-16,03:17:18.000,47,11147719,6965,0,1771211837,13139.86677786,27664.439613209994,53295.31762896 2026-02-16,03:17:19.000,47,11147751,7205,0,1771211838,13139.84656893,26279.722614269995,53295.38750016 2026-02-16,03:17:20.000,47,11147695,6845,0,1771211839,13139.79941475999,31818.893722620007,53295.38051304001 2026-02-16,03:17:21.000,47,11147731,7125,0,1771211840,13139.765733209999,29049.4033317,53295.41544864 2026-02-16,03:17:22.000,47,11147757,7205,0,1771211841,13139.705106419999,29511.064953659996,53295.40147440001 2026-02-16,03:17:23.000,47,11147725,6965,0,1771211842,13139.671424869994,26279.955235560003,53295.42243576001 2026-02-16,03:17:24.000,47,11147783,6965,0,1771211843,13139.617534389989,29972.740673880005,53295.39448728 2026-02-16,03:17:25.000,47,11147720,6605,0,1771211844,13139.583852839998,29972.825263439998,53295.39448728 2026-02-16,03:17:26.000,47,11147727,7125,0,1771211845,13139.523226049998,30896.05686867,53295.45038424001 2026-02-16,03:17:28.000,47,11147716,6445,0,1771211847,13139.496280810003,27203.341921650004,53295.44339712 2026-02-16,03:17:29.000,47,11147829,7005,0,1771211848,13139.496280810003,30896.141458230006,53295.54820392001 2026-02-16,03:17:30.000,47,11147684,6605,0,1771211849,13139.489544499993,30896.078016059997,53295.45038424001 2026-02-16,03:17:31.000,47,11147701,7045,0,1771211850,13139.442390329998,29049.664149510005,53295.46435848 2026-02-16,03:17:32.000,47,11147710,6405,0,1771211851,13139.455862950002,29511.227083649996,53295.55519104 2026-02-16,03:17:33.000,47,11147781,6925,0,1771211852,13139.496280810003,28126.446642540002,53295.5412168 2026-02-16,03:17:34.000,47,11147778,6284,0,1771211853,13139.435654020002,34127.11724286,53295.58313952 2026-02-16,03:17:35.000,47,11147724,6605,0,1771211854,13139.381763539997,28126.369102109995,53295.55519104 2026-02-16,03:17:36.000,47,11147744,6565,0,1771211855,13139.415445090002,32742.421391309996,53295.53422968 2026-02-16,03:17:37.000,47,11147735,7005,0,1771211856,13139.368290919992,28126.383200369994,53295.646023600006 2026-02-16,03:17:39.000,47,11147786,6365,0,1771211858,13139.226828409992,29511.191838,53295.65301072 2026-02-16,03:17:40.000,47,11147794,6645,0,1771211859,13139.199883169997,30434.43049236,53295.68794632001 2026-02-16,03:17:41.000,47,11147691,7045,0,1771211860,13139.092102210001,36896.713370729994,53295.65999784 2026-02-16,03:17:42.000,47,11147715,6965,0,1771211861,13139.038211729996,29972.761821270004,53295.70890768 2026-02-16,03:17:43.000,47,11147786,6565,0,1771211862,13138.96411231999,27664.827315360002,53295.694933440005 2026-02-16,03:17:44.000,47,11147778,6605,0,1771211863,13138.91022184,33203.885637629995,53295.7508304 2026-02-16,03:17:45.000,47,11147808,6284,0,1771211864,13138.89001291,31819.182736949995,53295.77179176 2026-02-16,03:17:46.000,47,11147648,6605,0,1771211865,13138.84285873999,34588.70132439,53295.764804640006 2026-02-16,03:17:47.000,47,11147756,6645,0,1771211866,13138.82264980999,28587.974331029996,53295.71589480001 2026-02-16,03:17:48.000,47,11147739,7005,0,1771211867,13138.80917719,28587.95318364,53295.80672736001 2026-02-16,03:17:50.000,47,11147729,6685,0,1771211869,13138.76875933,29049.650051250006,53295.84865008 2026-02-16,03:17:51.000,47,11147758,6365,0,1771211870,13138.72160515999,31819.246179120004,53295.92550840001 2026-02-16,03:17:52.000,47,11147749,7045,0,1771211871,13138.66771468,33204.02662023,53295.862624320005 2026-02-16,03:17:53.000,47,11147802,6284,0,1771211872,13138.714868849995,29511.297574950004,53295.8905728 2026-02-16,03:17:54.000,47,11147769,7045,0,1771211873,13138.694659919995,27203.320774260006,53295.95345688001 2026-02-16,03:17:55.000,47,11147786,6605,0,1771211874,13138.68118729999,24895.421514,53295.932495520006 2026-02-16,03:17:56.000,47,11147791,7165,0,1771211875,13138.66771468,25818.51918576,53295.95345688001 2026-02-16,03:17:57.000,47,11147807,7005,0,1771211876,13138.66771468,29511.262329300007,53295.9953796 2026-02-16,03:17:58.000,47,11147768,6445,0,1771211877,13138.68118729999,27203.363069040002,53295.9953796 2026-02-16,03:17:59.000,47,11147838,6324,0,1771211878,13138.70139622999,29511.311673210002,53296.100186400006 2026-02-16,03:18:01.000,47,11147774,6605,0,1771211880,13138.694659919995,27203.447658599995,53296.18403184 2026-02-16,03:18:02.000,47,11147754,6405,0,1771211881,13138.68792361,27203.53224816,53296.18403184 2026-02-16,03:18:03.000,47,11147788,6485,0,1771211882,13138.62729682,27665.18682099,53296.28185152 2026-02-16,03:18:04.000,47,11147804,6405,0,1771211883,13138.66771468,29050.009556880002,53296.30980000001 2026-02-16,03:18:05.000,47,11147751,6925,0,1771211884,13138.66097836999,35512.44046698,53296.316787120006 2026-02-16,03:18:06.000,47,11147775,6925,0,1771211885,13138.68118729999,27203.71552554,53296.2748644 2026-02-16,03:18:07.000,47,11147797,7045,0,1771211886,13138.674450989995,30434.91688233,53296.33774848001 2026-02-16,03:18:08.000,47,11147708,6405,0,1771211887,13138.74181408999,27665.34895098,53296.40761968001 2026-02-16,03:18:09.000,47,11147797,7045,0,1771211888,13138.775495639995,30896.571455159996,53296.4495424 2026-02-16,03:18:10.000,47,11147796,6365,0,1771211889,13138.76875933,27665.398294889994,53296.47050376 2026-02-16,03:18:12.000,47,11147774,6685,0,1771211891,13138.876540289995,27665.48993358,53296.62422040001 2026-02-16,03:18:13.000,47,11147762,6565,0,1771211892,13138.91022184,27203.934048569994,53296.7290272 2026-02-16,03:18:14.000,47,11147755,7125,0,1771211893,13138.94390338999,33204.731533230006,53296.701078720005 2026-02-16,03:18:15.000,47,11147825,6885,0,1771211894,13138.99105756,32743.274336040005,53296.81287264001 2026-02-16,03:18:16.000,47,11147758,6445,0,1771211895,13139.05168435,28588.968258359993,53296.88973096001 2026-02-16,03:18:17.000,47,11147730,6525,0,1771211896,13139.071893280001,27204.279455940006,53296.91069232001 2026-02-16,03:18:18.000,47,11147819,6845,0,1771211897,13139.119047449996,28589.257272689996,53296.93864080001 2026-02-16,03:18:19.000,47,11147788,6365,0,1771211898,13139.166201619992,28127.76482985,53296.99453776 2026-02-16,03:18:20.000,47,11147778,6405,0,1771211899,13139.193146860001,28589.447599199993,53297.12729304001 2026-02-16,03:18:21.000,47,11147817,6965,0,1771211900,13139.273982580002,30436.01654661,53297.155241520006 2026-02-16,03:18:23.000,47,11147763,7045,0,1771211902,13139.334609370002,31821.114198569994,53297.24607408001 2026-02-16,03:18:24.000,47,11147781,6885,0,1771211903,13139.341345679997,31359.706345290004,53297.371842240005 2026-02-16,03:18:25.000,47,11147760,6605,0,1771211904,13139.368290919992,25358.951155410003,53297.47664904 2026-02-16,03:18:26.000,47,11147784,6565,0,1771211905,13139.408708779993,32744.754653340002,53297.469661920004 2026-02-16,03:18:27.000,47,11147744,6725,0,1771211906,13139.428917709993,31360.07994918,53297.57446872 2026-02-16,03:18:28.000,47,11147694,6565,0,1771211907,13139.462599259998,23512.924991010004,53297.6722884 2026-02-16,03:18:29.000,47,11147789,7005,0,1771211908,13139.455862950002,28129.160557590003,53297.63036568001 2026-02-16,03:18:30.000,47,11147799,6765,0,1771211909,13139.482808189998,32283.664010909997,53297.71421112 2026-02-16,03:18:31.000,47,11147757,6885,0,1771211910,13139.543434979998,31360.615683059994,53297.826005040006 2026-02-16,03:18:32.000,47,11147722,6365,0,1771211911,13139.556907599988,28591.097095620004,53297.826005040006 2026-02-16,03:18:34.000,47,11147761,6925,0,1771211913,13139.617534389989,28129.773831900005,53298.01465728001 2026-02-16,03:18:35.000,47,11147718,6485,0,1771211914,13139.637743319989,35054.070788729994,53298.04959288 2026-02-16,03:18:36.000,47,11147771,6925,0,1771211915,13139.678161179989,30899.687170620004,53298.18933528 2026-02-16,03:18:37.000,47,11147801,7005,0,1771211916,13139.637743319989,26283.698323589997,53298.20330952001 2026-02-16,03:18:38.000,47,11147754,6565,0,1771211917,13139.678161179989,25822.170635100003,53298.34305192 2026-02-16,03:18:39.000,47,11147818,6565,0,1771211918,13139.738787969989,24437.411341380008,53298.35003904001 2026-02-16,03:18:40.000,47,11147797,6925,0,1771211919,13139.718579039989,29053.682153610003,53298.43388448 2026-02-16,03:18:41.000,47,11147806,6565,0,1771211920,13139.711842729994,29053.71739926,53298.48978144001 2026-02-16,03:18:42.000,47,11147787,7205,0,1771211921,13139.725315349999,31361.97616515,53298.60856248001 2026-02-16,03:18:43.000,47,11147835,6165,0,1771211922,13139.77920582999,21668.09717871,53298.664459440006 2026-02-16,03:18:45.000,47,11147729,6845,0,1771211924,13139.82636,30900.547164479998,53298.85311168001 2026-02-16,03:18:46.000,47,11147780,6485,0,1771211925,13139.873514169994,32747.15840667,53298.83913744 2026-02-16,03:18:47.000,47,11147786,6445,0,1771211926,13139.893723099995,30439.139311199993,53298.93695712 2026-02-16,03:18:48.000,47,11147732,6445,0,1771211927,13139.893723099995,31362.45550599,53298.95791848 2026-02-16,03:18:49.000,47,11147800,6405,0,1771211928,13139.934140959995,29054.450508780006,53299.02080256001 2026-02-16,03:18:50.000,47,11147826,6445,0,1771211929,13139.913932029995,27669.712362449995,53299.11862224001 2026-02-16,03:18:51.000,47,11147757,6885,0,1771211930,13139.88698679,27669.782853750003,53299.18150632 2026-02-16,03:18:52.000,47,11147733,6925,0,1771211931,13139.83983261999,33209.320516859996,53299.25836464001 2026-02-16,03:18:53.000,47,11147745,6605,0,1771211932,13139.79941475999,29516.408194200005,53299.29330024 2026-02-16,03:18:54.000,47,11147745,6765,0,1771211933,13139.732051659994,31824.631714439995,53299.3491972 2026-02-16,03:18:56.000,47,11147806,6445,0,1771211935,13139.657952249989,30439.87946985,53299.49592672001 2026-02-16,03:18:57.000,47,11147753,6925,0,1771211936,13139.624270699998,27670.12121199,53299.4190684 2026-02-16,03:18:58.000,47,11147729,6885,0,1771211937,13139.604061769998,28131.818079599994,53299.502913840006 2026-02-16,03:18:59.000,47,11147799,7045,0,1771211938,13139.597325459988,24438.842314769994,53299.52387520001 2026-02-16,03:19:00.000,47,11147720,6605,0,1771211939,13139.610798079993,26285.305525229996,53299.58675928 2026-02-16,03:19:01.000,47,11147731,7125,0,1771211940,13139.610798079993,25362.066870869996,53299.62169488001 2026-02-16,03:19:02.000,47,11147712,6685,0,1771211941,13139.617534389989,29516.63376636,53299.67759184 2026-02-16,03:19:03.000,47,11147744,6765,0,1771211942,13139.631007009993,30439.823076810004,53299.66361760001 2026-02-16,03:19:04.000,47,11147737,7205,0,1771211943,13139.644479629998,29055.028537439997,53299.74746304 2026-02-16,03:19:05.000,47,11147711,7005,0,1771211944,13139.644479629998,33209.58133467,53299.76143728001 2026-02-16,03:19:07.000,47,11147797,7085,0,1771211946,13139.631007009993,29055.120176130004,53299.782398639996 2026-02-16,03:19:08.000,47,11147751,6925,0,1771211947,13139.604061769998,29978.40112527,53299.82432136 2026-02-16,03:19:09.000,47,11147712,6485,0,1771211948,13139.550171289993,31824.913679639998,53299.84528272 2026-02-16,03:19:10.000,47,11147711,6885,0,1771211949,13139.550171289993,28132.022504370005,53299.85226984 2026-02-16,03:19:11.000,47,11147758,6445,0,1771211950,13139.503017119998,28132.029553500004,53299.85925696001 2026-02-16,03:19:12.000,47,11147776,6525,0,1771211951,13139.462599259998,29055.31755177,53299.89419256 2026-02-16,03:19:13.000,47,11147779,6965,0,1771211952,13139.469335569993,29978.619648299995,53299.90117968 2026-02-16,03:19:14.000,47,11147789,6845,0,1771211953,13139.469335569993,31825.188595710002,53299.985025120004 2026-02-16,03:19:15.000,47,11147671,6885,0,1771211954,13139.449126639993,28593.782814150007,53300.0129736 2026-02-16,03:19:16.000,47,11147791,6845,0,1771211955,13139.435654020002,30440.246024609994,53299.99899936001 2026-02-16,03:19:18.000,47,11147734,6405,0,1771211957,13139.503017119998,28593.68412633,53300.04092208 2026-02-16,03:19:19.000,47,11147722,6525,0,1771211958,13139.556907599988,31363.393040280003,53300.054896320005 2026-02-16,03:19:20.000,47,11147730,6405,0,1771211959,13139.563643909998,31825.0687605,53300.13175464 2026-02-16,03:19:21.000,47,11147735,7405,0,1771211960,13139.536698669988,27670.30448937,53299.99899936001 2026-02-16,03:19:22.000,47,11147786,6645,0,1771211961,13139.651215939994,23515.786937790006,53300.16669024001 2026-02-16,03:19:23.000,47,11147768,6565,0,1771211962,13139.725315349999,27670.374980670007,53300.13874176 2026-02-16,03:19:24.000,47,11147750,6565,0,1771211963,13139.75899689999,30901.724369190008,53300.13874176 2026-02-16,03:19:25.000,47,11147791,7045,0,1771211964,13139.772469519994,26747.115178919994,53300.15970312 2026-02-16,03:19:26.000,47,11147737,6805,0,1771211965,13139.82636,31363.378942020005,53300.16669024001 2026-02-16,03:19:27.000,47,11147745,7445,0,1771211966,13139.86677786,30440.097992879993,53300.20162584 2026-02-16,03:19:29.000,47,11147571,7045,0,1771211968,13139.86677786,28593.599536769994,53300.27848416 2026-02-16,03:19:30.000,47,11147607,6805,0,1771211969,13139.913932029995,30440.062747229997,53300.20162584 2026-02-16,03:19:31.000,47,11147638,6565,0,1771211970,13139.90719572,29516.817043739997,53300.22957432 2026-02-16,03:19:32.000,47,11147698,6605,0,1771211971,13139.94087726999,35056.32651033001,53300.117780399996 2026-02-16,03:19:33.000,47,11147776,6605,0,1771211972,13139.934140959995,31824.934827029996,53300.23656144 2026-02-16,03:19:34.000,47,11147792,6525,0,1771211973,13139.94087726999,26747.04468762,53300.29245840001 2026-02-16,03:19:35.000,47,11147761,6805,0,1771211974,13139.94087726999,31363.25910681,53300.26450992001 2026-02-16,03:19:36.000,47,11147760,6805,0,1771211975,13139.94761358,25823.791935,53300.20861296 2026-02-16,03:19:37.000,47,11147765,7205,0,1771211976,13139.934140959995,32286.469564650004,53300.22957432 2026-02-16,03:19:38.000,47,11147754,6365,0,1771211977,13139.96108619999,28593.472652430006,53300.18066448 2026-02-16,03:19:40.000,47,11147771,7085,0,1771211979,13140.00824037,33671.22885837,53300.19463872001 2026-02-16,03:19:41.000,47,11147731,7005,0,1771211980,13140.10254870999,25362.0034287,53300.2575228 2026-02-16,03:19:42.000,47,11147797,7125,0,1771211981,13140.12949395,26746.854361110003,53300.24354856001 2026-02-16,03:19:43.000,47,11147861,6965,0,1771211982,13140.176648119996,31824.652861830007,53300.22957432 2026-02-16,03:19:44.000,47,11147790,6284,0,1771211983,13140.223802289991,29516.535078539993,53300.20162584 2026-02-16,03:19:45.000,47,11147766,6685,0,1771211984,13140.277692769996,28593.23298201,53300.23656144 2026-02-16,03:19:46.000,47,11147762,6525,0,1771211985,13140.318110629996,30439.71029073,53300.271497040005 2026-02-16,03:19:47.000,47,11147732,6685,0,1771211986,13140.331583250001,29054.859358319998,53300.25053568 2026-02-16,03:19:48.000,47,11147741,7045,0,1771211987,13140.405682659992,31362.913699440003,53300.24354856001 2026-02-16,03:19:49.000,47,11147806,6324,0,1771211988,13140.459573139997,32747.736435330007,53300.285471279996 2026-02-16,03:19:51.000,47,11147811,7285,0,1771211990,13140.560617789997,29054.66903181,53300.271497040005 2026-02-16,03:19:52.000,47,11147749,6925,0,1771211991,13140.621244579997,29516.210818559994,53300.22957432 2026-02-16,03:19:53.000,47,11147752,6565,0,1771211992,13140.661662439998,27208.093035269994,53300.18066448 2026-02-16,03:19:54.000,47,11147780,6605,0,1771211993,13140.762707089998,29054.464607040005,53300.20162584 2026-02-16,03:19:55.000,47,11147767,7085,0,1771211994,13140.796388639988,31362.554193810007,53300.09681904001 2026-02-16,03:19:56.000,47,11147792,6405,0,1771211995,13140.890696979994,28131.155461379996,53300.16669024001 2026-02-16,03:19:57.000,47,11147768,6605,0,1771211996,13140.991741629994,22591.709436959994,53300.2575228 2026-02-16,03:19:58.000,47,11147741,7045,0,1771211997,13141.04563211,35516.92371366,53300.20861296 2026-02-16,03:19:59.000,47,11147714,6445,0,1771211998,13141.13994044999,29054.316575310004,53300.24354856001 2026-02-16,03:20:00.000,47,11147780,6525,0,1771211999,13141.234248789995,29054.239034879996,53300.22957432 2026-02-16,03:20:02.000,47,11147717,6845,0,1771212001,13141.335293439995,31823.835162749994,53300.27848416 2026-02-16,03:20:03.000,47,11147803,6885,0,1771212002,13141.40939285,24899.573451570002,53300.29245840001 2026-02-16,03:20:04.000,47,11147791,6885,0,1771212003,13141.463283329991,30900.561262739997,53300.30643264 2026-02-16,03:20:05.000,47,11147761,7005,0,1771212004,13141.496964879996,29977.27326447,53300.29944552 2026-02-16,03:20:06.000,47,11147820,6405,0,1771212005,13141.557591669996,32285.306458199993,53300.29944552 2026-02-16,03:20:07.000,47,11147784,6645,0,1771212006,13141.624954769992,26745.93797421,53300.222587200005 2026-02-16,03:20:08.000,47,11147741,6925,0,1771212007,13141.672108940002,25361.023599630003,53300.2575228 2026-02-16,03:20:09.000,47,11147693,6965,0,1771212008,13141.699054179997,27207.444515309995,53300.27848416 2026-02-16,03:20:10.000,47,11147771,6925,0,1771212009,13141.766417279992,31823.59549233,53300.27848416 2026-02-16,03:20:11.000,47,11147782,6405,0,1771212010,13141.806835139992,29053.87952925,53300.29245840001 2026-02-16,03:20:13.000,47,11147791,7365,0,1771212012,13141.847252999993,29053.900676639998,53300.31341976001 2026-02-16,03:20:14.000,47,11147815,6765,0,1771212013,13141.894407170003,29515.49885643,53300.341368240006 2026-02-16,03:20:15.000,47,11147795,7045,0,1771212014,13141.921352409998,32746.876441469998,53300.31341976001 2026-02-16,03:20:16.000,47,11147749,7125,0,1771212015,13141.981979199998,27669.035645969998,53300.41123944001 2026-02-16,03:20:17.000,47,11147788,6445,0,1771212016,13141.988715509993,30438.772756439997,53300.41822656 2026-02-16,03:20:18.000,47,11147717,6965,0,1771212017,13142.022397059998,29053.914774899997,53300.41123944001 2026-02-16,03:20:19.000,47,11147755,6845,0,1771212018,13142.076287539989,28592.372988150004,53300.36931672 2026-02-16,03:20:20.000,47,11147738,6324,0,1771212019,13142.076287539989,31362.110098620004,53300.390278080005 2026-02-16,03:20:21.000,47,11147759,7045,0,1771212020,13142.123441709999,26745.90977769,53300.3972652 2026-02-16,03:20:22.000,47,11147565,7045,0,1771212021,13142.170595879994,32746.961031030005,53300.50207200001 2026-02-16,03:20:24.000,47,11147594,6405,0,1771212023,13142.23795897999,34131.833110830004,53300.47412352 2026-02-16,03:20:25.000,47,11147781,7205,0,1771212024,13142.291849459994,28130.859397919994,53300.53002048001 2026-02-16,03:20:26.000,47,11147802,6605,0,1771212025,13142.30532208,26745.966170729997,53300.56495608 2026-02-16,03:20:27.000,47,11147720,6765,0,1771212026,13142.31879469999,25822.706368979998,53300.58591744 2026-02-16,03:20:28.000,47,11147804,6565,0,1771212027,13142.41983934999,27669.16957944,53300.5370076 2026-02-16,03:20:29.000,47,11147796,6365,0,1771212028,13142.453520899995,25361.087041799998,53300.59989168001 2026-02-16,03:20:30.000,47,11147742,6525,0,1771212029,13142.54782924,35516.56420803,53300.59989168001 2026-02-16,03:20:31.000,47,11147791,7045,0,1771212030,13142.54109292999,26284.219959210008,53300.61386592 2026-02-16,03:20:32.000,47,11147753,7125,0,1771212031,13142.574774479996,30900.420280139995,53300.61386592 2026-02-16,03:20:33.000,47,11147728,6525,0,1771212032,13142.594983409996,28130.683169669996,53300.620853039996 2026-02-16,03:20:35.000,47,11147781,7125,0,1771212034,13142.635401269996,30900.434378399994,53300.676750000006 2026-02-16,03:20:36.000,47,11147723,6765,0,1771212035,13142.64887389,27669.120235530005,53300.64880152001 2026-02-16,03:20:37.000,47,11147753,7285,0,1771212036,13142.56803817,32285.299409069994,53300.69072424 2026-02-16,03:20:38.000,47,11147785,7045,0,1771212037,13142.58151078999,29054.02051185,53300.6418144 2026-02-16,03:20:39.000,47,11147757,7005,0,1771212038,13142.554565549995,31823.729425800004,53300.64880152001 2026-02-16,03:20:40.000,47,11147781,6845,0,1771212039,13142.554565549995,30438.92078817,53300.63482728 2026-02-16,03:20:41.000,47,11147768,6725,0,1771212040,13142.54109292999,32285.440391669996,53300.676750000006 2026-02-16,03:20:42.000,47,11147693,6925,0,1771212041,13142.554565549995,27207.592547039996,53300.66277576 2026-02-16,03:20:43.000,47,11147708,6405,0,1771212042,13142.554565549995,30900.476673180005,53300.69771136001 2026-02-16,03:20:44.000,47,11147717,6965,0,1771212043,13142.56803817,34593.438339750006,53300.68373712 2026-02-16,03:20:46.000,47,11147746,6445,0,1771212045,13142.58151078999,29977.230969690005,53300.64880152001 2026-02-16,03:20:47.000,47,11147748,6525,0,1771212046,13142.60171971999,28592.309545979995,53300.69072424 2026-02-16,03:20:48.000,47,11147772,6525,0,1771212047,13142.60171971999,31361.912722980007,53300.66277576 2026-02-16,03:20:49.000,47,11147789,7205,0,1771212048,13142.62192864999,28130.49284316,53300.70469848 2026-02-16,03:20:50.000,47,11147782,6485,0,1771212049,13142.635401269996,33208.18560693,53300.70469848 2026-02-16,03:20:51.000,47,11147759,6845,0,1771212050,13142.64887389,29976.836218409997,53300.68373712 2026-02-16,03:20:52.000,47,11147713,7085,0,1771212051,13142.682555439991,28130.281369260003,53300.69771136001 2026-02-16,03:20:53.000,47,11147794,6525,0,1771212052,13142.68929175,34131.135246959995,53300.73264696 2026-02-16,03:20:54.000,47,11147729,6965,0,1771212053,13142.64887389,31361.454529530005,53300.68373712 2026-02-16,03:20:55.000,47,11147824,6445,0,1771212054,13142.716236989996,26283.66307794,53300.66277576 2026-02-16,03:20:57.000,47,11147755,6765,0,1771212056,13142.722973299991,28129.97825667,53300.66976288001 2026-02-16,03:20:58.000,47,11147750,6485,0,1771212057,13142.783600089992,26283.465702300004,53300.620853039996 2026-02-16,03:20:59.000,47,11147769,7205,0,1771212058,13142.844226879992,28129.780881030005,53300.6418144 2026-02-16,03:21:00.000,47,11147737,7045,0,1771212059,13142.891381050002,32284.29138348,53300.66976288001 2026-02-16,03:21:01.000,47,11147751,6885,0,1771212060,13142.891381050002,27206.506981020008,53300.69771136001 2026-02-16,03:21:02.000,47,11147794,6525,0,1771212061,13142.938535219997,29976.053764979995,53300.59989168001 2026-02-16,03:21:03.000,47,11147731,6605,0,1771212062,13142.945271529992,30437.644895639998,53300.62784016001 2026-02-16,03:21:04.000,47,11147832,6565,0,1771212063,13142.952007840002,27206.351900160007,53300.63482728 2026-02-16,03:21:05.000,47,11147733,7165,0,1771212064,13143.026107249992,29514.37804476,53300.61386592 2026-02-16,03:21:06.000,47,11147781,7045,0,1771212065,13143.005898319992,29052.688226280006,53300.66277576 2026-02-16,03:21:08.000,47,11147774,6685,0,1771212067,13143.005898319992,31360.70027262,53300.61386592 2026-02-16,03:21:09.000,47,11147710,6485,0,1771212068,13142.985689389992,29514.265258679996,53300.606878800005 2026-02-16,03:21:10.000,47,11147786,6324,0,1771212069,13142.945271529992,29052.575440200002,53300.655788640004 2026-02-16,03:21:11.000,47,11147819,7045,0,1771212070,13142.938535219997,29975.708357609998,53300.75360832 2026-02-16,03:21:12.000,47,11147800,6685,0,1771212071,13142.925062599992,28129.18170498,53300.62784016001 2026-02-16,03:21:13.000,47,11147785,7085,0,1771212072,13142.864435809992,26282.71144539,53300.59290456 2026-02-16,03:21:14.000,47,11147748,6605,0,1771212073,13142.911589980002,30898.693243290007,53300.66976288001 2026-02-16,03:21:15.000,47,11147776,6525,0,1771212074,13142.884644739992,30437.024572199996,53300.606878800005 2026-02-16,03:21:16.000,47,11147779,6845,0,1771212075,13142.891381050002,35514.53405859,53300.6418144 2026-02-16,03:21:17.000,47,11147826,6885,0,1771212076,13142.891381050002,30436.777852650004,53300.606878800005 2026-02-16,03:21:19.000,47,11147732,6565,0,1771212078,13142.931798910002,28590.082020899994,53300.5719432 2026-02-16,03:21:20.000,47,11147737,6965,0,1771212079,13142.999162009997,30897.995379419997,53300.64880152001 2026-02-16,03:21:21.000,47,11147754,6405,0,1771212080,13142.992425700002,29513.066906580003,53300.64880152001 2026-02-16,03:21:22.000,47,11147798,6565,0,1771212081,13143.073261420002,30436.072939649996,53300.68373712 2026-02-16,03:21:23.000,47,11147833,6885,0,1771212082,13143.079997729998,29974.319679000007,53300.66976288001 2026-02-16,03:21:24.000,47,11147737,6765,0,1771212083,13143.113679280003,30435.762777929995,53300.64880152001 2026-02-16,03:21:25.000,47,11147706,6605,0,1771212084,13143.093470350002,25357.985424600003,53300.66277576 2026-02-16,03:21:26.000,47,11147781,6845,0,1771212085,13143.167569759993,29973.826239899994,53300.66277576 2026-02-16,03:21:27.000,47,11147770,6445,0,1771212086,13143.214723929988,33666.527088660005,53300.69072424 2026-02-16,03:21:28.000,47,11147701,7245,0,1771212087,13143.181042379998,35512.70833392,53300.69072424 2026-02-16,03:21:30.000,47,11147732,6205,0,1771212089,13143.268614409993,36435.68617047,53300.71867272001 2026-02-16,03:21:31.000,47,11147790,6525,0,1771212090,13143.315768579989,31357.97225931,53300.725659840005 2026-02-16,03:21:32.000,47,11147708,6725,0,1771212091,13143.376395369989,30896.254244309996,53300.80251816 2026-02-16,03:21:33.000,47,11147696,6485,0,1771212092,13143.362922749999,33665.69529132001,53300.70469848 2026-02-16,03:21:34.000,47,11147778,6725,0,1771212093,13143.41681322999,27203.165693400006,53300.70469848 2026-02-16,03:21:35.000,47,11147811,6885,0,1771212094,13143.45723108999,30895.73965782,53300.788543919996 2026-02-16,03:21:36.000,47,11147776,6565,0,1771212095,13143.48417633,28587.62187453,53300.81649240001 2026-02-16,03:21:37.000,47,11147917,6965,0,1771212096,13143.53806680999,31357.048823279998,53300.851428 2026-02-16,03:21:38.000,47,11148138,6645,0,1771212097,13143.57848466999,32280.054856350005,53300.85841512 2026-02-16,03:21:39.000,47,11148091,6965,0,1771212098,13143.591957289995,31818.266350050006,53300.91431208001 2026-02-16,03:21:41.000,47,11148143,6965,0,1771212100,13143.672793009995,25817.313784529993,53300.90033784 2026-02-16,03:21:42.000,47,11148026,6565,0,1771212101,13143.69973824999,29971.52822352,53300.9212992 2026-02-16,03:21:43.000,47,11148111,6845,0,1771212102,13143.68626563,32740.79304228,53300.81649240001 2026-02-16,03:21:44.000,47,11148103,7005,0,1771212103,13143.69973824999,30894.3016353,53300.93527344001 2026-02-16,03:21:45.000,47,11148089,7085,0,1771212104,13143.67952931999,28586.212048529997,53300.91431208001 2026-02-16,03:21:46.000,47,11148118,6765,0,1771212105,13143.632375149995,27201.29062482,53300.93527344001 2026-02-16,03:21:47.000,47,11148047,7205,0,1771212106,13143.612166219995,34124.791029960004,53301.026106 2026-02-16,03:21:48.000,47,11148067,6925,0,1771212107,13143.61890252999,25354.587743940006,53301.07501584 2026-02-16,03:21:49.000,47,11148104,6405,0,1771212108,13143.59869359999,30893.364101009996,53301.08200296001 2026-02-16,03:21:50.000,47,11148116,6885,0,1771212109,13143.58522098,28585.253366849996,53301.10296432001 2026-02-16,03:21:52.000,47,11148097,7365,0,1771212111,13143.61890252999,28584.830419050006,53301.1658484 2026-02-16,03:21:53.000,47,11148138,6725,0,1771212112,13143.54480312,30430.955271269995,53301.14488704 2026-02-16,03:21:54.000,47,11148075,7125,0,1771212113,13143.591957289995,33200.27648307,53301.14488704 2026-02-16,03:21:55.000,47,11148055,7045,0,1771212114,13143.56501205,26737.972457309996,53301.21475824 2026-02-16,03:21:56.000,47,11148096,6565,0,1771212115,13143.60542991,28122.64716147,53301.20777112 2026-02-16,03:21:57.000,47,11148048,6124,0,1771212116,13143.60542991,32738.121422009994,53301.21475824 2026-02-16,03:21:58.000,47,11148081,6765,0,1771212117,13143.672793009995,31353.17885091,53301.22174536001 2026-02-16,03:21:59.000,47,11148105,6885,0,1771212118,13143.67952931999,28583.554526520005,53301.25668096 2026-02-16,03:22:00.000,47,11148070,6365,0,1771212119,13143.76036503999,30429.700526130007,53301.29860368001 2026-02-16,03:22:01.000,47,11148111,6885,0,1771212120,13143.76036503999,28583.350101749995,53301.36148776 2026-02-16,03:22:03.000,47,11148124,6324,0,1771212122,13143.874882309996,30429.31282398,53301.36148776 2026-02-16,03:22:04.000,47,11148102,6525,0,1771212123,13143.928772790001,31813.917036839994,53301.45232032 2026-02-16,03:22:05.000,47,11148059,7045,0,1771212124,13144.056762679997,31352.121481409995,53301.494243040004 2026-02-16,03:22:06.000,47,11148117,7245,0,1771212125,13144.056762679997,28582.64518875,53301.43834608001 2026-02-16,03:22:07.000,47,11148103,6925,0,1771212126,13144.137598399997,29967.21415596,53301.46629456001 2026-02-16,03:22:08.000,47,11148117,7165,0,1771212127,13144.157807329997,26274.54855285,53301.54315288 2026-02-16,03:22:09.000,47,11148168,6245,0,1771212128,13144.171279950002,27197.61097896,53301.55014 2026-02-16,03:22:10.000,47,11148124,6565,0,1771212129,13144.178016259997,30890.008715129996,53301.64097256 2026-02-16,03:22:11.000,47,11148166,6725,0,1771212130,13144.144334709992,31351.388371890003,53301.63398544001 2026-02-16,03:22:12.000,47,11148079,7125,0,1771212131,13144.103916849992,28120.342095960004,53301.731805120005 2026-02-16,03:22:14.000,47,11148113,6965,0,1771212133,13143.969190650001,28120.109474669996,53301.73879224 2026-02-16,03:22:15.000,47,11148089,7205,0,1771212134,13143.881618619991,35504.93314353,53301.829624800004 2026-02-16,03:22:16.000,47,11148118,6284,0,1771212135,13143.80751921,32735.372261309996,53301.80866344 2026-02-16,03:22:17.000,47,11148105,7005,0,1771212136,13143.76710135,32735.18898393,53301.850586160006 2026-02-16,03:22:18.000,47,11148065,6925,0,1771212137,13143.693001939995,27657.912118830005,53301.82263768001 2026-02-16,03:22:19.000,47,11148087,6765,0,1771212138,13143.632375149995,29042.375349089998,53301.90648312 2026-02-16,03:22:20.000,47,11148144,6405,0,1771212139,13143.652584079995,29042.255513879994,53301.92045736001 2026-02-16,03:22:21.000,47,11148034,6725,0,1771212140,13143.57848466999,34580.651217930004,53301.94141872001 2026-02-16,03:22:22.000,47,11148096,6925,0,1771212141,13143.56501205,32734.399481369997,53301.92744448 2026-02-16,03:22:23.000,47,11148098,6685,0,1771212142,13143.56501205,31811.104433970002,53302.03923840001 2026-02-16,03:22:36.000,47,11148073,6885,0,1771212155,13143.43702215999,27194.643295229995,53302.3187232 2026-02-16,03:22:37.000,47,11148107,6845,0,1771212156,13143.430285849994,34117.748949090004,53302.3885944 2026-02-16,03:22:38.000,47,11148105,6965,0,1771212157,13143.369659059994,30886.843655760007,53302.41654288 2026-02-16,03:22:39.000,47,11148073,6845,0,1771212158,13143.315768579989,29040.5919192,53302.42353000001 2026-02-16,03:22:40.000,47,11148121,6965,0,1771212159,13143.255141789989,26732.742002850006,53302.4584656 2026-02-16,03:22:41.000,47,11148064,6284,0,1771212160,13143.187778689993,30425.012854679997,53302.48641408 2026-02-16,03:22:42.000,47,11148067,6925,0,1771212161,13143.127151899993,27655.656397230006,53302.500388320004 2026-02-16,03:22:43.000,47,11148111,7045,0,1771212162,13143.053052490002,34578.677461529995,53302.4584656 2026-02-16,03:22:44.000,47,11148164,6525,0,1771212163,13142.978953079997,32270.890987349994,53302.47942696 2026-02-16,03:22:45.000,47,11148150,6725,0,1771212164,13142.965480459992,29963.090414909995,53302.74493752 2026-02-16,03:22:47.000,47,11148126,6725,0,1771212166,13142.749918540001,31808.996744100004,53302.50737544 2026-02-16,03:22:48.000,47,11148112,6725,0,1771212167,13142.696028059996,24885.764205900006,53302.500388320004 2026-02-16,03:22:49.000,47,11148082,6605,0,1771212168,13142.642137579991,23039.561813249995,53302.53532392 2026-02-16,03:22:50.000,47,11148102,6485,0,1771212169,13142.635401269996,26731.67758422,53302.56327240001 2026-02-16,03:22:51.000,47,11148092,6565,0,1771212170,13142.574774479996,32270.080337399995,53302.598208 2026-02-16,03:22:52.000,47,11147924,6765,0,1771212171,13142.58151078999,27654.535585560006,53302.53532392 2026-02-16,03:22:53.000,47,11147878,6805,0,1771212172,13142.594983409996,31346.672503919996,53302.598208 2026-02-16,03:22:54.000,47,11148101,6885,0,1771212173,13142.635401269996,28577.38653777,53302.56327240001 2026-02-16,03:22:55.000,47,11148140,6324,0,1771212174,13142.675819129996,25807.987785539997,53302.549298160004 2026-02-16,03:22:56.000,47,11148165,7005,0,1771212175,13142.743182229991,26269.40268795,53302.57724664 2026-02-16,03:22:58.000,47,11148083,7005,0,1771212177,13142.837490569997,29961.370427190006,53302.64711784 2026-02-16,03:22:59.000,47,11148105,7125,0,1771212178,13142.864435809992,31345.925296140005,53302.62615648 2026-02-16,03:23:00.000,47,11148086,6485,0,1771212179,13142.871172120002,28115.11869063,53302.65410496 2026-02-16,03:23:01.000,47,11148142,6565,0,1771212180,13142.891381050002,29038.117674570007,53302.67506632 2026-02-16,03:23:02.000,47,11148111,7405,0,1771212181,13142.931798910002,29961.081412860003,53302.716989040004 2026-02-16,03:23:03.000,47,11148108,6645,0,1771212182,13142.911589980002,33191.725888379995,53302.73096328001 2026-02-16,03:23:04.000,47,11148064,6445,0,1771212183,13142.918326289997,32268.543627060004,53302.75891176001 2026-02-16,03:23:05.000,47,11148074,6965,0,1771212184,13142.911589980002,24883.959628619996,53302.79384736 2026-02-16,03:23:06.000,47,11148125,6925,0,1771212185,13142.918326289997,31806.79036641,53302.76589888 2026-02-16,03:23:07.000,47,11148041,7085,0,1771212186,13142.945271529992,26729.91530172,53302.8427572 2026-02-16,03:23:09.000,47,11148157,6885,0,1771212188,13142.945271529992,29960.383548989994,53302.89865416001 2026-02-16,03:23:10.000,47,11148100,6445,0,1771212189,13142.972216770002,28575.722943090004,53302.87070568 2026-02-16,03:23:11.000,47,11148092,6685,0,1771212190,13143.005898319992,29037.137845499994,53302.954551120005 2026-02-16,03:23:12.000,47,11148081,7085,0,1771212191,13143.039579869997,28575.45507615,53303.01044808 2026-02-16,03:23:13.000,47,11148102,6445,0,1771212192,13143.053052490002,27190.773322859997,53303.003460960004 2026-02-16,03:23:14.000,47,11148097,7205,0,1771212193,13143.086734039993,29498.334224880004,53303.04538368001 2026-02-16,03:23:15.000,47,11148101,7045,0,1771212194,13143.167569759993,28113.574931159994,53303.03839656 2026-02-16,03:23:16.000,47,11148074,6485,0,1771212195,13143.228196549993,28113.455095950005,53303.0873064 2026-02-16,03:23:17.000,47,11148074,6725,0,1771212196,13143.288823339994,28113.419850299993,53303.15019048 2026-02-16,03:23:18.000,47,11148068,6725,0,1771212197,13143.282087029998,27190.230539850003,53303.17813896 2026-02-16,03:23:20.000,47,11148103,7165,0,1771212199,13143.410076919994,30882.26172126,53303.289932880005 2026-02-16,03:23:21.000,47,11148057,7484,0,1771212200,13143.48417633,23497.741164990002,53303.31089424001 2026-02-16,03:23:22.000,47,11148089,6965,0,1771212201,13143.511121569994,29958.987821250004,53303.42268816 2026-02-16,03:23:23.000,47,11148082,6565,0,1771212202,13143.56501205,31343.458100639997,53303.46461088 2026-02-16,03:23:24.000,47,11148110,6605,0,1771212203,13143.632375149995,32727.914281770005,53303.471598 2026-02-16,03:23:25.000,47,11148058,6565,0,1771212204,13143.70647456,30881.768282160003,53303.51352072 2026-02-16,03:23:26.000,47,11148095,6965,0,1771212205,13143.713210869995,27189.44808642,53303.6812116 2026-02-16,03:23:27.000,47,11148140,6525,0,1771212206,13143.733419799995,31342.992858059995,53303.674224480004 2026-02-16,03:23:28.000,47,11148144,6725,0,1771212207,13143.733419799995,27650.855939700006,53303.793005520005 2026-02-16,03:23:29.000,47,11148046,6525,0,1771212208,13143.69973824999,28573.713941039998,53303.81396688001 2026-02-16,03:23:31.000,47,11148096,6525,0,1771212210,13143.652584079995,26727.476302740004,53303.96768352 2026-02-16,03:23:32.000,47,11148097,7285,0,1771212211,13143.60542991,32265.54069768,53304.05152896001 2026-02-16,03:23:33.000,47,11148051,7005,0,1771212212,13143.62563884,27650.263812780002,53304.058516080004 2026-02-16,03:23:34.000,47,11148073,7245,0,1771212213,13143.62563884,29034.649502610002,53304.128387280005 2026-02-16,03:23:35.000,47,11148063,7125,0,1771212214,13143.65932038999,23957.859027479994,53304.19127136001 2026-02-16,03:23:36.000,47,11148141,7045,0,1771212215,13143.64584777,30880.421898329994,53304.30306528 2026-02-16,03:23:37.000,47,11148125,7125,0,1771212216,13143.63911145999,31341.850898999997,53304.28909104001 2026-02-16,03:23:38.000,47,11148073,6805,0,1771212217,13143.6660567,29957.218489620005,53304.35896224001 2026-02-16,03:23:39.000,47,11148110,6565,0,1771212218,13143.632375149995,28111.0936374,53304.365949360006 2026-02-16,03:23:40.000,47,11148115,7005,0,1771212219,13143.59869359999,27187.967769120005,53304.4497948 2026-02-16,03:23:42.000,47,11148111,7125,0,1771212221,13143.57848466999,29956.94357355,53304.55460160001 2026-02-16,03:23:43.000,47,11148099,6925,0,1771212222,13143.531330499995,31341.50549163,53304.67338264001 2026-02-16,03:23:44.000,47,11148118,6525,0,1771212223,13143.48417633,28572.346409820006,53304.68735688 2026-02-16,03:23:45.000,47,11148114,6645,0,1771212224,13143.41681322999,28572.339360690006,53304.72229248001 2026-02-16,03:23:46.000,47,11148123,7005,0,1771212225,13143.349450129994,28572.332311560007,53304.79216368001 2026-02-16,03:23:47.000,47,11147938,6725,0,1771212226,13143.248405479993,30879.921410099996,53304.82709928 2026-02-16,03:23:48.000,47,11147936,6405,0,1771212227,13143.133888210003,31802.96973795,53304.869022000006 2026-02-16,03:23:49.000,47,11147941,6885,0,1771212228,13143.026107249992,31802.990885339997,53304.92491896 2026-02-16,03:23:50.000,47,11147905,6925,0,1771212229,13142.952007840002,29033.916393089996,53304.9738288 2026-02-16,03:23:51.000,47,11147913,7005,0,1771212230,13142.797072709996,27649.368573269996,53305.00876440001 2026-02-16,03:23:53.000,47,11148108,6685,0,1771212232,13142.50067506999,28110.94560567,53305.085622720006 2026-02-16,03:23:54.000,47,11148108,6365,0,1771212233,13142.34573994,30418.471262039995,53305.02972576001 2026-02-16,03:23:55.000,47,11148040,6605,0,1771212234,13142.21775004999,28572.40280286,53305.09260984 2026-02-16,03:23:56.000,47,11148086,6565,0,1771212235,13142.116705399989,29956.95767181,53305.07863560001 2026-02-16,03:23:57.000,47,11148061,7165,0,1771212236,13141.988715509993,30418.42896726,53305.134532560005 2026-02-16,03:23:58.000,47,11148112,6525,0,1771212237,13141.955033959988,25803.180278879998,53305.19042952 2026-02-16,03:23:59.000,47,11148149,7165,0,1771212238,13141.860725619998,30418.196345970005,53305.204403760006 2026-02-16,03:24:00.000,47,11148165,6845,0,1771212239,13141.793362520002,33187.20739605,53305.17645528001 2026-02-16,03:24:01.000,47,11148156,6525,0,1771212240,13141.766417279992,29495.035232039998,53305.232352240004 2026-02-16,03:24:02.000,47,11148070,6725,0,1771212241,13141.678845249997,30879.526658820003,53305.302223440005 2026-02-16,03:24:04.000,47,11148141,6965,0,1771212243,13141.584536909992,28110.346429619996,53305.37908176 2026-02-16,03:24:05.000,47,11148158,6565,0,1771212244,13141.44981071,32725.39069323,53305.372094640006 2026-02-16,03:24:06.000,47,11148142,6685,0,1771212245,13141.42960178,35032.90930047,53305.34414616001 2026-02-16,03:24:07.000,47,11148139,7165,0,1771212246,13141.32855713,28571.796577679997,53305.47690144 2026-02-16,03:24:08.000,47,11148158,6205,0,1771212247,13141.30161188999,32263.877103000006,53305.44895296 2026-02-16,03:24:09.000,47,11148196,6765,0,1771212248,13141.173621999995,29494.802610750005,53305.37908176 2026-02-16,03:24:10.000,47,11148128,6485,0,1771212249,13141.06584104,37340.47725162,53305.54677264 2026-02-16,03:24:11.000,47,11148137,7085,0,1771212250,13140.99847793999,32263.912348650003,53305.58170824001 2026-02-16,03:24:12.000,47,11148162,6765,0,1771212251,13140.924378529999,28571.831823329994,53305.60965672001 2026-02-16,03:24:13.000,47,11148068,6725,0,1771212252,13140.823333879998,29033.338364430005,53305.60965672001 2026-02-16,03:24:15.000,47,11148122,6645,0,1771212254,13140.621244579997,33648.41082456001,53305.66555368 2026-02-16,03:24:16.000,47,11148143,7005,0,1771212255,13140.580826719997,28571.803626809997,53305.66555368 2026-02-16,03:24:17.000,47,11148109,6885,0,1771212256,13140.520199929997,29956.29505359,53305.70048928001 2026-02-16,03:24:18.000,47,11148148,6525,0,1771212257,13140.466309449992,29956.30210272,53305.71446352 2026-02-16,03:24:19.000,47,11148191,6805,0,1771212258,13140.493254690002,26725.692872850006,53305.756386240006 2026-02-16,03:24:20.000,47,11148096,6405,0,1771212259,13140.493254690002,29033.303118779993,53305.83324456 2026-02-16,03:24:21.000,47,11148060,6605,0,1771212260,13140.506727309992,27648.741200699995,53305.8821544 2026-02-16,03:24:22.000,47,11148151,7005,0,1771212261,13140.547145169992,28571.789528549998,53305.88914152 2026-02-16,03:24:23.000,47,11148129,6965,0,1771212262,13140.607771959993,28571.831823329994,53305.93805136 2026-02-16,03:24:24.000,47,11148160,6645,0,1771212263,13140.627980889993,33186.86903781,53305.94503848001 2026-02-16,03:24:26.000,47,11148138,6725,0,1771212265,13140.695343990003,34571.304071549996,53306.11971648 2026-02-16,03:24:27.000,47,11148146,6124,0,1771212266,13140.735761849988,30879.315184920008,53306.15465208 2026-02-16,03:24:28.000,47,11148098,6445,0,1771212267,13140.735761849988,32725.362496710004,53306.140677840005 2026-02-16,03:24:29.000,47,11148140,6445,0,1771212268,13140.809861259993,31802.356463639997,53306.259458880006 2026-02-16,03:24:30.000,47,11148063,6925,0,1771212269,13140.823333879998,28571.852970720007,53306.28042024001 2026-02-16,03:24:31.000,47,11148134,6485,0,1771212270,13140.776179709988,29033.359511820003,53306.308368720005 2026-02-16,03:24:32.000,47,11148110,6525,0,1771212271,13140.796388639988,30417.872085990006,53306.41317552 2026-02-16,03:24:33.000,47,11148155,6565,0,1771212272,13140.735761849988,31802.398758420008,53306.44811112001 2026-02-16,03:24:34.000,47,11148126,6525,0,1771212273,13140.735761849988,33648.45311934,53306.53195656 2026-02-16,03:24:35.000,47,11148107,7405,0,1771212274,13140.675135060003,29956.344397499997,53306.55990504 2026-02-16,03:24:37.000,47,11148125,7085,0,1771212276,13140.540408859997,27648.741200699995,53306.6507376 2026-02-16,03:24:38.000,47,11148105,7085,0,1771212277,13140.526936239992,31802.15203887,53306.75554440001 2026-02-16,03:24:39.000,47,11148143,7525,0,1771212278,13140.446100519992,27648.628414620005,53306.8254156 2026-02-16,03:24:40.000,47,11148129,6765,0,1771212279,13140.446100519992,25802.637495870003,53306.8952868 2026-02-16,03:24:41.000,47,11148092,6605,0,1771212280,13140.466309449992,29494.605235109993,53306.881312560006 2026-02-16,03:24:42.000,47,11148093,7165,0,1771212281,13140.486518379992,29956.034235779996,53306.97214512001 2026-02-16,03:24:43.000,47,11148122,6124,0,1771212282,13140.587563029992,34109.49441786,53307.02105496001 2026-02-16,03:24:44.000,47,11148162,6605,0,1771212283,13140.675135060003,31801.870073669998,53307.11887464001 2026-02-16,03:24:45.000,47,11148107,6845,0,1771212284,13140.762707089998,27648.21251595,53307.216694320006 2026-02-16,03:24:46.000,47,11148124,6445,0,1771212285,13140.863751739998,28571.211499890007,53307.32848824 2026-02-16,03:24:48.000,47,11148095,7045,0,1771212287,13141.14667676,28571.183303369995,53307.45425640001 2026-02-16,03:24:49.000,47,11148086,6525,0,1771212288,13141.234248789995,28571.176254239996,53307.62194728001 2026-02-16,03:24:50.000,47,11148065,7405,0,1771212289,13141.36223867999,29032.647549689995,53307.63592152 2026-02-16,03:24:51.000,47,11148102,6645,0,1771212290,13141.47001964,32263.15104261,53307.76168968001 2026-02-16,03:24:52.000,47,11148139,7285,0,1771212291,13141.584536909992,28109.690860529998,53307.866496480005 2026-02-16,03:24:53.000,47,11148108,6284,0,1771212292,13141.645163699992,31340.23664823,53307.936367680006 2026-02-16,03:24:54.000,47,11148131,6765,0,1771212293,13141.672108940002,32724.805615439996,53308.06213584 2026-02-16,03:24:55.000,47,11148154,6525,0,1771212294,13141.699054179997,28571.317236839997,53308.250788080004 2026-02-16,03:24:56.000,47,11148132,6565,0,1771212295,13141.699054179997,31340.342385180003,53308.3276464 2026-02-16,03:24:57.000,47,11148159,7245,0,1771212296,13141.665372629992,30878.89928625,53308.40450472 2026-02-16,03:24:59.000,47,11148102,6485,0,1771212298,13141.577800599996,27648.452186370007,53308.59315696 2026-02-16,03:25:00.000,47,11148120,6485,0,1771212299,13141.496964879996,29033.049350100002,53308.73289936 2026-02-16,03:25:01.000,47,11148128,6365,0,1771212300,13141.443074399991,29956.01308839,53308.80277056 2026-02-16,03:25:02.000,47,11148142,6605,0,1771212301,13141.375711299996,25802.53175892,53308.90757736 2026-02-16,03:25:03.000,47,11147904,6725,0,1771212302,13141.34202974999,24418.005086489997,53309.040332640005 2026-02-16,03:25:04.000,47,11147862,6525,0,1771212303,13141.22077616999,29033.126890529995,53309.15212656001 2026-02-16,03:25:05.000,47,11148067,6885,0,1771212304,13141.16014937999,29033.06344836,53309.24994624001 2026-02-16,03:25:06.000,47,11148137,6725,0,1771212305,13141.092786279994,32263.559892150006,53309.277894720006 2026-02-16,03:25:07.000,47,11148085,7405,0,1771212306,13141.07931365999,30878.990924939993,53309.38968864001 2026-02-16,03:25:08.000,47,11148132,6685,0,1771212307,13141.07931365999,31340.490416910005,53309.494495440005 2026-02-16,03:25:10.000,47,11148087,7005,0,1771212309,13141.18035830999,30417.30815559,53309.66917344 2026-02-16,03:25:11.000,47,11148079,7085,0,1771212310,13141.22077616999,30417.209467769993,53309.73904464 2026-02-16,03:25:12.000,47,11148071,6965,0,1771212311,13141.3083482,24879.046385010006,53309.81590296 2026-02-16,03:25:13.000,47,11148124,6525,0,1771212312,13141.40939285,29955.50555103,53309.97660672 2026-02-16,03:25:14.000,47,11148105,7005,0,1771212313,13141.517173809996,28109.415944459994,53310.046477920005 2026-02-16,03:25:15.000,47,11148069,6925,0,1771212314,13141.564327979992,32262.876126539995,53310.15827184001 2026-02-16,03:25:16.000,47,11148102,6565,0,1771212315,13141.672108940002,35031.89422575,53310.29102712 2026-02-16,03:25:17.000,47,11148116,6565,0,1771212316,13141.739472039997,30416.765372580005,53310.36089832 2026-02-16,03:25:18.000,47,11148096,6565,0,1771212317,13141.779889899997,29032.217552760005,53310.47269224001 2026-02-16,03:25:19.000,47,11148096,6525,0,1771212318,13141.853989310002,25340.165223959993,53310.598460400004 2026-02-16,03:25:21.000,47,11148094,6845,0,1771212320,13141.887670859993,25340.122929179997,53310.79409976 2026-02-16,03:25:22.000,47,11148140,6845,0,1771212321,13141.907879789993,26263.121913120005,53310.90589368001 2026-02-16,03:25:23.000,47,11148133,7205,0,1771212322,13141.928088719993,29493.618356909996,53311.003713360005 2026-02-16,03:25:24.000,47,11148113,7205,0,1771212323,13141.928088719993,32724.12184983,53311.16441712001 2026-02-16,03:25:25.000,47,11148121,6845,0,1771212324,13141.901143479998,27647.606290769996,53311.290185280006 2026-02-16,03:25:26.000,47,11148066,6324,0,1771212325,13141.887670859993,31339.602226529998,53311.41595344 2026-02-16,03:25:27.000,47,11148076,6845,0,1771212326,13141.853989310002,28109.105782740007,53311.54870872001 2026-02-16,03:25:28.000,47,11148020,6445,0,1771212327,13141.786626209992,30878.13093108,53311.65351552 2026-02-16,03:25:29.000,47,11148085,7005,0,1771212328,13141.651900010002,28109.070537089996,53311.74434808001 2026-02-16,03:25:30.000,47,11148106,6284,0,1771212329,13141.564327979992,27647.57104512,53311.7513352 2026-02-16,03:25:32.000,47,11148110,6565,0,1771212331,13141.375711299996,28570.520685149997,53311.98191016001 2026-02-16,03:25:33.000,47,11148076,6765,0,1771212332,13141.294875579995,29493.491472570007,53312.128639680006 2026-02-16,03:25:34.000,47,11148092,6565,0,1771212333,13141.22077616999,27647.401866,53312.28934344001 2026-02-16,03:25:35.000,47,11148088,6525,0,1771212334,13141.11973151999,31800.925490249996,53312.36620176001 2026-02-16,03:25:36.000,47,11148126,6685,0,1771212335,13141.08604997,32262.33334353,53312.380176 2026-02-16,03:25:37.000,47,11148114,6485,0,1771212336,13141.05910472999,30877.693885019995,53312.62472520001 2026-02-16,03:25:38.000,47,11148117,7085,0,1771212337,13141.03889579999,32723.607263340004,53312.63869944 2026-02-16,03:25:39.000,47,11148086,6365,0,1771212338,13141.04563211,28570.034295179998,53312.778441840004 2026-02-16,03:25:40.000,47,11148087,7005,0,1771212339,13141.07931365999,33184.82479011,53312.946132720004 2026-02-16,03:25:41.000,47,11148144,6685,0,1771212340,13141.133204139995,30415.722101339998,53313.00202968 2026-02-16,03:25:43.000,47,11148143,7005,0,1771212342,13141.24098509999,30415.447185269993,53313.23959176 2026-02-16,03:25:44.000,47,11148078,6645,0,1771212343,13141.315084509995,26261.8953645,53313.2186304 2026-02-16,03:25:45.000,47,11148110,6605,0,1771212344,13141.443074399991,28107.73120239,53313.3583728 2026-02-16,03:25:46.000,47,11148126,6645,0,1771212345,13141.517173809996,30876.608319000006,53313.449205360004 2026-02-16,03:25:47.000,47,11148123,7285,0,1771212346,13141.544119049991,33184.049385809994,53313.65881896001 2026-02-16,03:25:48.000,47,11148083,7085,0,1771212347,13141.611482150001,29492.004106139997,53313.71471592 2026-02-16,03:25:49.000,47,11148147,6885,0,1771212348,13141.672108940002,31799.529762510007,53313.833496960004 2026-02-16,03:25:50.000,47,11148092,6525,0,1771212349,13141.719263109997,30415.07358138,53314.01516208001 2026-02-16,03:25:51.000,47,11148130,6205,0,1771212350,13141.773153590002,29492.13099048,53314.09900752 2026-02-16,03:25:52.000,47,11148177,7045,0,1771212351,13141.779889899997,29030.68789155,53314.23176280001 2026-02-16,03:25:54.000,47,11148140,6485,0,1771212353,13141.752944660002,28569.36462783,53314.36451808 2026-02-16,03:25:55.000,47,11148149,7125,0,1771212354,13141.773153590002,28569.38577522,53314.49028624 2026-02-16,03:25:56.000,47,11148151,7205,0,1771212355,13141.746208349992,28569.442168260008,53314.63002864 2026-02-16,03:25:57.000,47,11148090,6605,0,1771212356,13141.725999419992,26261.987003190006,53314.72784832 2026-02-16,03:25:58.000,47,11148178,6365,0,1771212357,13141.712526800002,32261.480398800006,53314.7557968 2026-02-16,03:25:59.000,47,11148098,6765,0,1771212358,13141.712526800002,26262.07159275,53314.8955392 2026-02-16,03:26:00.000,47,11148146,6485,0,1771212359,13141.665372629992,27646.577117790002,53315.028294480006 2026-02-16,03:26:01.000,47,11148115,7045,0,1771212360,13141.631691080001,28569.618396510006,53315.09816568001 2026-02-16,03:26:02.000,47,11148095,7085,0,1771212361,13141.571064290001,29031.019200659997,53315.175024000004 2026-02-16,03:26:03.000,47,11148141,7165,0,1771212362,13141.523910119991,27185.049429299994,53315.27284368 2026-02-16,03:26:05.000,47,11148090,6445,0,1771212364,13141.456547019996,30876.953726370004,53315.482457280006 2026-02-16,03:26:06.000,47,11148054,6525,0,1771212365,13141.443074399991,32261.445153149994,53315.5593156 2026-02-16,03:26:07.000,47,11148117,7365,0,1771212366,13141.463283329991,23954.482494209995,53315.7339936 2026-02-16,03:26:08.000,47,11148117,6925,0,1771212367,13141.496964879996,30415.39079223,53315.72700648 2026-02-16,03:26:09.000,47,11148108,6525,0,1771212368,13141.517173809996,27646.26695607,53315.82482616 2026-02-16,03:26:10.000,47,11148071,7205,0,1771212369,13141.537382739996,26723.239775609996,53315.89469736 2026-02-16,03:26:11.000,47,11148102,6405,0,1771212370,13141.577800599996,33184.13397537,53315.95758144001 2026-02-16,03:26:12.000,47,11148069,7205,0,1771212371,13141.638427389997,25800.184398629994,53316.20911776 2026-02-16,03:26:13.000,47,11148093,6765,0,1771212372,13141.692317870002,29953.57408941,53316.28597608 2026-02-16,03:26:14.000,47,11148133,7005,0,1771212373,13141.759680969997,28569.04741698,53316.36283440001 2026-02-16,03:26:16.000,47,11148119,7085,0,1771212375,13141.860725619998,28569.04036785,53316.516551040004 2026-02-16,03:26:17.000,47,11148067,7325,0,1771212376,13141.934825029988,26261.57110452,53316.62834496001 2026-02-16,03:26:18.000,47,11148055,7045,0,1771212377,13141.995451819988,26723.148136920005,53316.754113120005 2026-02-16,03:26:19.000,47,11148130,6405,0,1771212378,13142.042605989998,29030.730186329994,53316.78904872 2026-02-16,03:26:20.000,47,11148180,6284,0,1771212379,13142.103232779999,26723.401905599996,53316.94276536001 2026-02-16,03:26:21.000,47,11148137,7045,0,1771212380,13142.19754111999,29953.91244765,53317.08250776001 2026-02-16,03:26:22.000,47,11148110,6565,0,1771212381,13142.244695289999,27184.98598713,53317.18032744001 2026-02-16,03:26:23.000,47,11148135,6965,0,1771212382,13142.352476249995,26723.578133849995,53317.33404408 2026-02-16,03:26:24.000,47,11148118,6445,0,1771212383,13142.46699352,26723.67682167,53317.55763192 2026-02-16,03:26:25.000,47,11148109,7205,0,1771212384,13142.56803817,28569.69593694,53317.65545160001 2026-02-16,03:26:27.000,47,11148154,6805,0,1771212386,13142.830754260001,30877.32733026,53317.87205232001 2026-02-16,03:26:28.000,47,11148143,7085,0,1771212387,13142.985689389992,31800.41795289,53318.0746788 2026-02-16,03:26:29.000,47,11148105,6965,0,1771212388,13143.100206659998,35492.54077299,53318.24236968 2026-02-16,03:26:30.000,47,11148107,6965,0,1771212389,13143.201251309998,28108.570048859998,53318.43800904 2026-02-16,03:26:31.000,47,11148121,6805,0,1771212390,13143.302295959998,25801.22766987,53318.528841600004 2026-02-16,03:26:32.000,47,11148070,6565,0,1771212391,13143.389867989994,32723.861032019995,53318.68954536001 2026-02-16,03:26:33.000,47,11148126,6445,0,1771212392,13143.4639674,30877.97585022,53318.864223360004 2026-02-16,03:26:34.000,47,11148140,6525,0,1771212393,13143.54480312,29955.146045400004,53319.01095288 2026-02-16,03:26:35.000,47,11148165,6965,0,1771212394,13143.59869359999,29493.801634289994,53319.220566480006 2026-02-16,03:26:36.000,47,11148127,6885,0,1771212395,13143.67952931999,34108.99392963,53319.318386160005 2026-02-16,03:26:38.000,47,11148113,7045,0,1771212397,13143.82099182999,27186.698925720004,53319.653767920005 2026-02-16,03:26:39.000,47,11148140,6525,0,1771212398,13143.881618619991,32263.404811290005,53319.870368640004 2026-02-16,03:26:40.000,47,11148142,6645,0,1771212399,13143.942245409991,32263.566941280005,53320.038059520004 2026-02-16,03:26:41.000,47,11148126,6725,0,1771212400,13144.002872199992,24418.061479530006,53320.21273752 2026-02-16,03:26:42.000,47,11148126,6685,0,1771212401,13144.124125779992,29033.21852922,53320.33151856 2026-02-16,03:26:43.000,47,11148075,7005,0,1771212402,13144.204961499992,30879.343381440005,53320.51318368001 2026-02-16,03:26:44.000,47,11148165,6845,0,1771212403,13144.339687699998,29033.38770834,53320.778694240005 2026-02-16,03:26:45.000,47,11148189,7045,0,1771212404,13144.514831759989,29494.971789870004,53320.92542376 2026-02-16,03:26:46.000,47,11148106,6605,0,1771212405,13144.67650319999,29956.569969660006,53321.03721768001 2026-02-16,03:26:47.000,47,11148135,7165,0,1771212406,13144.87859249999,29033.662624410004,53321.232857040006 2026-02-16,03:26:49.000,47,11147927,6885,0,1771212408,13145.269298480001,30418.302082919996,53321.56125168001 2026-02-16,03:26:50.000,47,11147972,6405,0,1771212409,13145.498333019998,32264.43398427,53321.735929680006 2026-02-16,03:26:51.000,47,11148136,6885,0,1771212410,13145.693686009989,22572.874161600004,53321.98047888 2026-02-16,03:26:52.000,47,11148122,6885,0,1771212411,13145.90251162,30880.231571819997,53322.16214400001 2026-02-16,03:26:53.000,47,11148133,7045,0,1771212412,13146.17870032999,32726.35642404,53322.43464168 2026-02-16,03:26:54.000,47,11148113,6965,0,1771212413,13146.427943800001,32265.012012930005,53322.58835832 2026-02-16,03:26:55.000,47,11148123,6885,0,1771212414,13146.630033100002,31803.660552689995,53322.839894640005 2026-02-16,03:26:56.000,47,11148157,6965,0,1771212415,13146.886012879993,25342.625370330003,53323.06348248 2026-02-16,03:26:57.000,47,11148113,6525,0,1771212416,13147.020739079999,31804.055303970003,53323.294057440005 2026-02-16,03:26:58.000,47,11148129,7205,0,1771212417,13147.108311109994,24419.922449849997,53323.46873544 2026-02-16,03:27:00.000,47,11148169,6685,0,1771212419,13147.34408196,28573.946562330006,53323.92289824 2026-02-16,03:27:01.000,47,11148109,6965,0,1771212420,13147.42491768,29035.61523342,53324.20937016 2026-02-16,03:27:02.000,47,11148166,6565,0,1771212421,13147.52596233,26728.188264869998,53324.39103528001 2026-02-16,03:27:03.000,47,11148159,7005,0,1771212422,13147.566380190001,30420.522558869998,53324.60064888 2026-02-16,03:27:04.000,47,11148168,6205,0,1771212423,13147.674161149997,30882.26877039,53324.83122384 2026-02-16,03:27:05.000,47,11148164,6405,0,1771212424,13147.687633770001,28574.855900099996,53324.99192760001 2026-02-16,03:27:06.000,47,11148136,6445,0,1771212425,13147.741524249992,26267.33729286,53325.27839952001 2026-02-16,03:27:07.000,47,11148116,6485,0,1771212426,13147.815623659997,30421.178127959996,53325.48801312 2026-02-16,03:27:08.000,47,11148052,6485,0,1771212427,13147.849305210002,31805.83873386,53325.641729760006 2026-02-16,03:27:09.000,47,11148131,6925,0,1771212428,13147.936877239998,28575.151963559998,53325.8653176 2026-02-16,03:27:11.000,47,11148075,7125,0,1771212430,13148.179384399999,30882.959585129996,53326.34044176 2026-02-16,03:27:12.000,47,11148167,7005,0,1771212431,13148.300637979999,28575.349339199995,53326.529094000005 2026-02-16,03:27:13.000,47,11148111,6965,0,1771212432,13148.469045729995,34113.75914151,53326.794604560004 2026-02-16,03:27:14.000,47,11148114,6645,0,1771212433,13148.67787133999,28575.44802702,53326.983256800006 2026-02-16,03:27:15.000,47,11148119,6685,0,1771212434,13148.900169569992,27190.942501979996,53327.17190904001 2026-02-16,03:27:16.000,47,11148118,6405,0,1771212435,13149.122467799993,30421.727960100005,53327.43043248001 2026-02-16,03:27:17.000,47,11148118,6765,0,1771212436,13149.364974959994,26729.647434779996,53327.66100744 2026-02-16,03:27:18.000,47,11148101,7085,0,1771212437,13149.62095474,30421.960581389998,53327.89158240001 2026-02-16,03:27:19.000,47,11148112,6405,0,1771212438,13149.849989279995,29499.102580050007,53328.22696416001 2026-02-16,03:27:20.000,47,11148123,7045,0,1771212439,13150.085760130001,29499.299955690003,53328.373693680005 2026-02-16,03:27:22.000,47,11148119,7045,0,1771212441,13150.496675039998,35038.08336189001,53328.84183072 2026-02-16,03:27:23.000,47,11148104,6485,0,1771212442,13150.698764339999,31346.073327870006,53329.163238240006 2026-02-16,03:27:24.000,47,11148119,7125,0,1771212443,13150.87390839999,28115.555736690003,53329.3938132 2026-02-16,03:27:25.000,47,11148119,7205,0,1771212444,13151.089470319996,31346.517423059995,53329.68028512 2026-02-16,03:27:26.000,47,11148056,6525,0,1771212445,13151.271350689996,28577.633257320005,53329.882911600005 2026-02-16,03:27:27.000,47,11148138,7005,0,1771212446,13151.433022129997,26731.776272040006,53330.15540928 2026-02-16,03:27:28.000,47,11148055,6965,0,1771212447,13151.574484639998,29039.724876210006,53330.29515168 2026-02-16,03:27:29.000,47,11148082,6405,0,1771212448,13151.742892389993,29501.597972069998,53330.57463648001 2026-02-16,03:27:30.000,47,11148099,7205,0,1771212449,13151.843937039994,28578.739970730006,53330.8261728 2026-02-16,03:27:31.000,47,11148126,6365,0,1771212450,13151.884354899994,28578.96554289,53331.007837920006 2026-02-16,03:27:33.000,47,11148111,6965,0,1771212452,13152.066235269995,34579.41762018,53331.559820400005 2026-02-16,03:27:34.000,47,11148097,7205,0,1771212453,13152.17401622999,31810.265587500005,53331.825330960004 2026-02-16,03:27:35.000,47,11148074,6525,0,1771212454,13152.29526980999,31348.87888161,53331.993021840004 2026-02-16,03:27:36.000,47,11148068,6565,0,1771212455,13152.389578149996,27656.593931519994,53332.19564832 2026-02-16,03:27:37.000,47,11148104,6565,0,1771212456,13152.463677560001,29041.37437263,53332.41923616001 2026-02-16,03:27:38.000,47,11148066,6605,0,1771212457,13152.652294239997,29041.37437263,53332.65679824001 2026-02-16,03:27:39.000,47,11148190,6765,0,1771212458,13152.793756749998,30426.09137157,53332.94327016001 2026-02-16,03:27:40.000,47,11148118,6645,0,1771212459,13152.948691879988,28579.966519349997,53333.166858000004 2026-02-16,03:27:41.000,47,11148039,6965,0,1771212460,13153.123835939994,25349.159913840005,53333.32756176001 2026-02-16,03:27:42.000,47,11148144,6605,0,1771212461,13153.305716309995,26272.229389080007,53333.634995039996 2026-02-16,03:27:44.000,47,11148098,6805,0,1771212463,13153.629059189996,34580.20712274,53334.005312400004 2026-02-16,03:27:45.000,47,11148146,6685,0,1771212464,13153.817675869992,27195.40460127,53334.27781008 2026-02-16,03:27:46.000,47,11148118,6445,0,1771212465,13153.986083620002,29503.19107545,53334.48742368 2026-02-16,03:27:47.000,47,11148149,7005,0,1771212466,13154.120809819993,29964.775156980002,53334.68306304 2026-02-16,03:27:48.000,47,11148180,6525,0,1771212467,13154.295953879999,28118.579813460005,53334.93459936001 2026-02-16,03:27:49.000,47,11148095,7045,0,1771212468,13154.41047114999,27195.510338220003,53335.15120008001 2026-02-16,03:27:50.000,47,11148070,6445,0,1771212469,13154.43741639,29041.769123909995,53335.35382656 2026-02-16,03:27:51.000,47,11148113,7525,0,1771212470,13154.51825211,29964.909090450004,53335.465620480005 2026-02-16,03:27:52.000,47,11148190,6565,0,1771212471,13154.585615209995,28580.318975849994,53335.67523408001 2026-02-16,03:27:53.000,47,11148114,6365,0,1771212472,13154.61929676,32734.37128485,53335.88484768 2026-02-16,03:27:55.000,47,11148153,7125,0,1771212474,13154.55193365999,27657.425728860006,53336.29708776001 2026-02-16,03:27:56.000,47,11148152,6765,0,1771212475,13154.45762532,24888.167959230006,53336.46477864001 2026-02-16,03:27:57.000,47,11148087,6605,0,1771212476,13154.39699853,31811.548529160005,53336.66041800001 2026-02-16,03:27:58.000,47,11148112,6645,0,1771212477,13154.336371739999,28119.157842119996,53336.87003160001 2026-02-16,03:27:59.000,47,11148204,6405,0,1771212478,13154.289217569989,28580.71372713,53337.0796452 2026-02-16,03:28:00.000,47,11148171,7085,0,1771212479,13154.248799709989,29042.311906920004,53337.18445200001 2026-02-16,03:28:01.000,47,11148189,6885,0,1771212480,13154.262272329994,30427.014807600004,53337.37310424001 2026-02-16,03:28:02.000,47,11148188,6685,0,1771212481,13154.269008639989,25349.829581190003,53337.477911040005 2026-02-16,03:28:03.000,47,11148109,7125,0,1771212482,13154.262272329994,34119.342052470005,53337.694511760004 2026-02-16,03:28:04.000,47,11148111,7045,0,1771212483,13154.302690189994,27657.50326929,53337.73643448001 2026-02-16,03:28:06.000,47,11148095,7005,0,1771212485,13154.37005328999,31349.781170250004,53338.029893520004 2026-02-16,03:28:07.000,47,11148171,6965,0,1771212486,13154.423943769994,29041.973548680005,53338.16963592001 2026-02-16,03:28:08.000,47,11148185,6845,0,1771212487,13154.47109793999,31349.640187650002,53338.35130104 2026-02-16,03:28:09.000,47,11148178,6485,0,1771212488,13154.51825211,31811.160827009997,53338.4421336 2026-02-16,03:28:10.000,47,11148163,6965,0,1771212489,13154.55866997,29964.96548349,53338.58886312 2026-02-16,03:28:11.000,47,11148238,6765,0,1771212490,13154.55866997,22580.11361811,53338.72860552 2026-02-16,03:28:12.000,47,11148125,7205,0,1771212491,13154.55193365999,29965.021876529994,53338.74257976001 2026-02-16,03:28:13.000,47,11148147,6845,0,1771212492,13154.585615209995,31349.724777209994,53338.95219336 2026-02-16,03:28:14.000,47,11148133,7005,0,1771212493,13154.63276937999,30888.168892200003,53339.0011032 2026-02-16,03:28:15.000,47,11148139,7005,0,1771212494,13154.67318723999,25811.040058829996,53339.1408456 2026-02-16,03:28:17.000,47,11148050,6685,0,1771212496,13154.71360509999,29503.50123717,53339.36443344001 2026-02-16,03:28:18.000,47,11148151,7045,0,1771212497,13154.787704509996,27657.355237559997,53339.490201600005 2026-02-16,03:28:19.000,47,11148119,6885,0,1771212498,13154.787704509996,27657.383434079995,53339.5950084 2026-02-16,03:28:20.000,47,11148137,6925,0,1771212499,13154.882012850001,30888.316923930004,53339.67885384001 2026-02-16,03:28:21.000,47,11148084,6485,0,1771212500,13154.882012850001,31349.893956329994,53339.76269928 2026-02-16,03:28:22.000,47,11148179,7205,0,1771212501,13154.949375949996,29965.28974347,53339.81160912 2026-02-16,03:28:23.000,47,11148142,6485,0,1771212502,13154.983057500001,28119.143743859997,53339.93039016 2026-02-16,03:28:24.000,47,11148161,7085,0,1771212503,13155.043684290002,32273.132610689994,53340.063145440006 2026-02-16,03:28:25.000,47,11148168,6245,0,1771212504,13155.097574769992,30426.944316299996,53340.17493936 2026-02-16,03:28:26.000,47,11148126,6685,0,1771212505,13155.144728940002,29042.34715257,53340.1889136 2026-02-16,03:28:28.000,47,11148195,7365,0,1771212507,13155.232300969998,30427.21218324,53340.38455296 2026-02-16,03:28:29.000,47,11148125,6885,0,1771212508,13155.286191449988,28581.030937980002,53340.51730824001 2026-02-16,03:28:30.000,47,11148124,6645,0,1771212509,13155.319872999993,29965.881870390003,53340.55923096001 2026-02-16,03:28:31.000,47,11148165,6885,0,1771212510,13155.346818239988,28581.263559269995,53340.664037760005 2026-02-16,03:28:32.000,47,11148114,6845,0,1771212511,13155.380499789993,29042.904033839994,53340.7478832 2026-02-16,03:28:33.000,47,11148182,6485,0,1771212512,13155.393972409998,32273.823425430004,53340.8177544 2026-02-16,03:28:34.000,47,11148175,7125,0,1771212513,13155.461335509994,33197.012735879995,53340.91557408 2026-02-16,03:28:35.000,47,11148167,6965,0,1771212514,13155.495017059999,28581.510278820002,53341.01339376 2026-02-16,03:28:36.000,47,11148146,6565,0,1771212515,13155.481544439994,27196.913115090007,53341.06929072001 2026-02-16,03:28:37.000,47,11148077,7165,0,1771212516,13155.501753369994,31350.972473219997,53341.13916192001 2026-02-16,03:28:39.000,47,11148064,6525,0,1771212518,13155.528698609989,32274.232274969996,53341.24396872 2026-02-16,03:28:40.000,47,11148101,7085,0,1771212519,13155.54890753999,29043.397472940007,53341.334801280005 2026-02-16,03:28:41.000,47,11148036,6645,0,1771212520,13155.542171229994,26735.618047890006,53341.47454368001 2026-02-16,03:28:42.000,47,11148061,7205,0,1771212521,13155.575852779999,28120.461931169993,53341.5164664 2026-02-16,03:28:43.000,47,11148135,6965,0,1771212522,13155.58932539999,31813.071141239998,53341.56537624001 2026-02-16,03:28:44.000,47,11148093,6885,0,1771212523,13155.602798019994,27659.124569189997,53341.56537624001 2026-02-16,03:28:45.000,47,11148074,6605,0,1771212524,13155.60953432999,23505.163898879997,53341.6562088 2026-02-16,03:28:46.000,47,11148086,6565,0,1771212525,13155.64995218999,28120.997665050003,53341.61428608001 2026-02-16,03:28:47.000,47,11147900,6565,0,1771212526,13155.663424809994,27659.56866438,53341.74005424001 2026-02-16,03:28:48.000,47,11147900,6605,0,1771212527,13155.703842669995,33660.063036449996,53341.74704136 2026-02-16,03:28:50.000,47,11147939,7085,0,1771212529,13155.71057897999,30890.967396809996,53341.84486104 2026-02-16,03:28:51.000,47,11147852,6445,0,1771212530,13155.73752422,32737.331919450007,53341.886783760005 2026-02-16,03:28:52.000,47,11148101,7245,0,1771212531,13155.77120576999,32275.980459209997,53341.99159056 2026-02-16,03:28:53.000,47,11148087,6805,0,1771212532,13155.77794208,28583.547477390006,53342.02652616001 2026-02-16,03:28:54.000,47,11148061,7085,0,1771212533,13155.81835994,29506.85662305,53341.96364208 2026-02-16,03:28:55.000,47,11148123,7005,0,1771212534,13155.865514109995,26737.59885342,53342.1103716 2026-02-16,03:28:56.000,47,11148097,7085,0,1771212535,13155.91266827999,30430.356095220006,53342.07543600001 2026-02-16,03:28:57.000,47,11148099,6845,0,1771212536,13155.93961352,30430.532323470004,53342.103384480004 2026-02-16,03:28:58.000,47,11148071,6925,0,1771212537,13155.946349829996,32276.974386539994,53342.13133296 2026-02-16,03:28:59.000,47,11148055,7005,0,1771212538,13155.97329506999,27199.803258390006,53342.16626856001 2026-02-16,03:29:01.000,47,11148082,6525,0,1771212540,13156.04065817,30431.22313821,53342.26408824001 2026-02-16,03:29:02.000,47,11148060,6725,0,1771212541,13156.04065817,28123.514204460007,53342.340946560005 2026-02-16,03:29:03.000,47,11148017,7205,0,1771212542,13156.054130789991,29046.865644899997,53342.389856400005 2026-02-16,03:29:04.000,47,11148056,6565,0,1771212543,13156.00024031,31354.976379059997,53342.45274048001 2026-02-16,03:29:05.000,47,11148080,6405,0,1771212544,13155.966558759996,32740.010588849997,53342.4946632 2026-02-16,03:29:06.000,47,11148055,6685,0,1771212545,13155.83856887,27662.860608090006,53342.4946632 2026-02-16,03:29:07.000,47,11148112,6965,0,1771212546,13155.703842669995,29509.41545724,53342.47370184 2026-02-16,03:29:08.000,47,11148141,7045,0,1771212547,13155.528698609989,30894.46376529,53342.53658592 2026-02-16,03:29:09.000,47,11148106,6645,0,1771212548,13155.380499789993,31817.885697029997,53342.53658592 2026-02-16,03:29:10.000,47,11148069,6725,0,1771212549,13155.218828349993,29971.67625525,53342.44575336 2026-02-16,03:29:12.000,47,11148138,6885,0,1771212551,13154.962848570001,29048.90284347,53342.48767608 2026-02-16,03:29:13.000,47,11148152,6565,0,1771212552,13154.868540229996,30895.344906540005,53342.438766240004 2026-02-16,03:29:14.000,47,11148020,6605,0,1771212553,13154.74055034,28587.509088449995,53342.40383064001 2026-02-16,03:29:15.000,47,11147946,6645,0,1771212554,13154.61929676,32741.963197859994,53342.389856400005 2026-02-16,03:29:16.000,47,11148114,6685,0,1771212555,13154.605824139995,29510.945118450007,53342.38286928001 2026-02-16,03:29:17.000,47,11148168,6685,0,1771212556,13154.59908783,27664.651087110004,53342.33395944001 2026-02-16,03:29:18.000,47,11148164,6565,0,1771212557,13154.565406279995,28587.847446689993,53342.3549208 2026-02-16,03:29:19.000,47,11148109,7205,0,1771212558,13154.53846104,29972.698379099995,53342.292036720006 2026-02-16,03:29:20.000,47,11148161,7245,0,1771212559,13154.605824139995,27203.193889920003,53342.36889504 2026-02-16,03:29:21.000,47,11148161,7125,0,1771212560,13154.59235151999,22587.33897636,53342.28504960001 2026-02-16,03:29:23.000,47,11148075,6925,0,1771212562,13154.67318723999,29972.95214778,53342.36889504 2026-02-16,03:29:24.000,47,11148092,6365,0,1771212563,13154.727077719996,29511.424459290007,53342.33395944001 2026-02-16,03:29:25.000,47,11148164,6685,0,1771212564,13154.7809682,32281.06993107,53342.37588216 2026-02-16,03:29:26.000,47,11148164,6565,0,1771212565,13154.861803920001,28588.439573609998,53342.33395944001 2026-02-16,03:29:27.000,47,11148094,6765,0,1771212566,13154.935903329992,32281.295503229994,53342.37588216 2026-02-16,03:29:28.000,47,11148113,6925,0,1771212567,13155.043684290002,30435.04376667,53342.34793368 2026-02-16,03:29:29.000,47,11148097,7005,0,1771212568,13155.111047389997,28588.770882719997,53342.37588216 2026-02-16,03:29:30.000,47,11148105,6965,0,1771212569,13155.205355730002,33666.484793879994,53342.271075360004 2026-02-16,03:29:31.000,47,11148184,6245,0,1771212570,13155.299664069993,31820.24715558,53342.292036720006 2026-02-16,03:29:32.000,47,11148169,7085,0,1771212571,13155.400708719993,31820.338794270006,53342.33395944001 2026-02-16,03:29:34.000,47,11148208,6605,0,1771212573,13155.596061709999,33205.41529884,53342.3199852 2026-02-16,03:29:35.000,47,11148137,6925,0,1771212574,13155.71057897999,31359.142414889997,53342.38286928001 2026-02-16,03:29:36.000,47,11148111,7005,0,1771212575,13155.845305179995,29974.54525116,53342.41081776001 2026-02-16,03:29:37.000,47,11148104,6485,0,1771212576,13155.91940459,30436.249167899994,53342.39684352 2026-02-16,03:29:38.000,47,11148131,7045,0,1771212577,13156.081076030001,31359.642903119995,53342.41081776001 2026-02-16,03:29:39.000,47,11148164,6685,0,1771212578,13156.202329610001,30436.559329619995,53342.424792 2026-02-16,03:29:40.000,47,11148067,7085,0,1771212579,13156.276429019992,28128.681216750003,53342.40383064001 2026-02-16,03:29:41.000,47,11148158,6365,0,1771212580,13156.343792120002,32283.29745615,53342.37588216 2026-02-16,03:29:42.000,47,11148127,7205,0,1771212581,13156.370737359997,27205.900755840004,53342.38286928001 2026-02-16,03:29:43.000,47,11148123,6925,0,1771212582,13156.417891529993,29975.70130848,53342.41780488 2026-02-16,03:29:45.000,47,11148138,6565,0,1771212584,13156.478518319993,26744.908801230005,53342.41780488 2026-02-16,03:29:46.000,47,11148160,6405,0,1771212585,13156.485254630003,27206.73960231,53342.45274048001 2026-02-16,03:29:47.000,47,11148147,7045,0,1771212586,13156.505463559988,31823.087954970004,53342.438766240004 2026-02-16,03:29:48.000,47,11148135,7165,0,1771212587,13156.518936179993,25822.177684230002,53342.46671472 2026-02-16,03:29:49.000,47,11148167,6965,0,1771212588,13156.593035589998,24899.11525812,53342.424792 2026-02-16,03:29:50.000,47,11148089,7085,0,1771212589,13156.667134999989,32285.102033429997,53342.438766240004 2026-02-16,03:29:51.000,47,11148119,7005,0,1771212590,13156.734498099999,30900.469624050005,53342.4946632 2026-02-16,03:29:52.000,47,11148172,6565,0,1771212591,13156.83554275,28130.979233129998,53342.47370184 2026-02-16,03:29:53.000,47,11148183,6965,0,1771212592,13156.92985108999,32285.680062090003,53342.52959880001 2026-02-16,03:29:54.000,47,11148133,7045,0,1771212593,13157.11846777,30900.963063150004,53342.54357304 2026-02-16,03:29:56.000,47,11148131,7005,0,1771212595,13157.367711239996,30439.71029073,53342.54357304 2026-02-16,03:29:57.000,47,11148135,7045,0,1771212596,13157.475492199992,26285.340770880008,53342.57850864001 2026-02-16,03:29:58.000,47,11148143,7085,0,1771212597,13157.536118989992,29055.282306120003,53342.52959880001 2026-02-16,03:29:59.000,47,11148084,6565,0,1771212598,13157.603482090002,27670.586454570002,53342.57850864001 2026-02-16,03:30:00.000,47,11148074,6485,0,1771212599,13157.643899950002,26285.91879954,53342.59248288 2026-02-16,03:30:01.000,47,11148161,7205,0,1771212600,13157.751680909998,28594.297400640004,53342.557547280005 2026-02-16,03:30:02.000,47,11147909,7045,0,1771212601,13157.812307699998,31825.872361319998,53342.53658592 2026-02-16,03:30:03.000,47,11148108,6445,0,1771212602,13157.845989249989,28594.635758880002,53342.58549576 2026-02-16,03:30:04.000,47,11148115,6805,0,1771212603,13157.886407109989,27671.531037990004,53342.55056016001 2026-02-16,03:30:05.000,47,11148136,6565,0,1771212604,13157.839252939993,32288.013324119995,53342.4946632 2026-02-16,03:30:07.000,47,11148098,6565,0,1771212606,13157.839252939993,27671.982182310006,53342.47370184 2026-02-16,03:30:08.000,47,11148119,7005,0,1771212607,13157.785362459988,30903.55009386,53342.47370184 2026-02-16,03:30:09.000,47,11148138,6525,0,1771212608,13157.785362459988,25364.08997118,53342.4946632 2026-02-16,03:30:10.000,47,11148190,6765,0,1771212609,13157.765153529988,30903.825009930006,53342.53658592 2026-02-16,03:30:11.000,47,11148208,6685,0,1771212610,13157.744944599988,25825.927821389996,53342.38286928001 2026-02-16,03:30:12.000,47,11148105,7005,0,1771212611,13157.724735669988,34597.02634692,53342.508637440005 2026-02-16,03:30:13.000,47,11148098,6205,0,1771212612,13157.691054119998,31365.648761880002,53342.424792 2026-02-16,03:30:14.000,47,11148039,7165,0,1771212613,13157.603482090002,35520.42008214,53342.38286928001 2026-02-16,03:30:15.000,47,11148083,7045,0,1771212614,13157.502437440002,33673.985068199996,53342.26408824001 2026-02-16,03:30:16.000,47,11148072,6565,0,1771212615,13157.408129099997,29057.70015771,53342.33395944001 2026-02-16,03:30:18.000,47,11148097,7125,0,1771212617,13157.17909456,29981.044549020007,53342.24312688001 2026-02-16,03:30:19.000,47,11148106,6645,0,1771212618,13157.05784098,31366.00826751,53342.222165520005 2026-02-16,03:30:20.000,47,11148136,6645,0,1771212619,13157.044368359995,28596.25000965,53342.21517840001 2026-02-16,03:30:21.000,47,11148143,6685,0,1771212620,13156.97026894999,32751.02132991,53342.20819128 2026-02-16,03:30:22.000,47,11148109,7045,0,1771212621,13156.97026894999,25826.449457010007,53342.173255680005 2026-02-16,03:30:23.000,47,11148068,6405,0,1771212622,13156.89616954,27211.413175499998,53342.14530720001 2026-02-16,03:30:24.000,47,11148101,6885,0,1771212623,13156.90964215999,30442.89649749,53342.0405004 2026-02-16,03:30:25.000,47,11148180,6525,0,1771212624,13156.95679633,33212.732295780006,53342.01953904 2026-02-16,03:30:26.000,47,11148138,6685,0,1771212625,13156.97700526,24903.246048300003,53341.94966784001 2026-02-16,03:30:27.000,47,11148097,6525,0,1771212626,13157.05784098,26749.814995709996,53341.90075800001 2026-02-16,03:30:29.000,47,11148100,6685,0,1771212628,13157.226248729996,33212.92262229,53341.90075800001 2026-02-16,03:30:30.000,47,11148114,6685,0,1771212629,13157.286875519996,27673.3426644,53341.886783760005 2026-02-16,03:30:31.000,47,11148173,7165,0,1771212630,13157.381183860001,31366.593345300003,53341.7959512 2026-02-16,03:30:32.000,47,11148120,6525,0,1771212631,13157.414865409992,30905.107951590006,53341.7959512 2026-02-16,03:30:33.000,47,11148108,6565,0,1771212632,13157.455283269992,30443.664852660004,53341.76101560001 2026-02-16,03:30:34.000,47,11148154,6525,0,1771212633,13157.569800539997,27673.948889580002,53341.68415728 2026-02-16,03:30:35.000,47,11147979,7125,0,1771212634,13157.603482090002,29059.025394149998,53341.70511864 2026-02-16,03:30:36.000,47,11147947,7085,0,1771212635,13157.623691020002,31367.41809351,53341.66319592001 2026-02-16,03:30:37.000,47,11147914,6805,0,1771212636,13157.664108880002,33214.10687613,53341.59332472001 2026-02-16,03:30:38.000,47,11148105,7245,0,1771212637,13157.717999359993,30906.073682400005,53341.57236336001 2026-02-16,03:30:40.000,47,11148099,6885,0,1771212639,13157.657372569993,28598.17442214,53341.43960808 2026-02-16,03:30:41.000,47,11148112,6725,0,1771212640,13157.623691020002,28598.407043429994,53341.31383992 2026-02-16,03:30:42.000,47,11148168,6845,0,1771212641,13157.542855300002,27213.62660232,53341.39768536001 2026-02-16,03:30:43.000,47,11148134,6284,0,1771212642,13157.475492199992,29522.06159646,53341.29986568 2026-02-16,03:30:44.000,47,11148111,7005,0,1771212643,13157.381183860001,31830.538885379996,53341.285891440006 2026-02-16,03:30:45.000,47,11148117,7205,0,1771212644,13157.300348140001,29984.132067960003,53341.118200560006 2026-02-16,03:30:46.000,47,11148114,6485,0,1771212645,13157.145413009996,29060.985052289994,53341.16012328001 2026-02-16,03:30:47.000,47,11148167,7285,0,1771212646,13157.09152252999,30446.033360340007,53341.06929072001 2026-02-16,03:30:48.000,47,11148173,6965,0,1771212647,13156.9365874,30446.12499903,53340.9574968 2026-02-16,03:30:49.000,47,11148134,6485,0,1771212648,13156.87596061,29522.992081620003,53340.84570288 2026-02-16,03:30:51.000,47,11148115,7365,0,1771212650,13156.84901536999,29523.083720309995,53340.712947600005 2026-02-16,03:30:52.000,47,11148084,6485,0,1771212651,13156.91637847,28138.17639486,53340.72692184001 2026-02-16,03:30:53.000,47,11148155,6885,0,1771212652,13156.923114779995,25829.924678099997,53340.55923096001 2026-02-16,03:30:54.000,47,11148099,6885,0,1771212653,13156.95006001999,36909.76835949,53340.47538552 2026-02-16,03:30:55.000,47,11148051,7045,0,1771212654,13157.01742312,24906.749465910005,53340.40551432 2026-02-16,03:30:56.000,47,11148122,6685,0,1771212655,13157.09152252999,25830.122053740008,53340.2937204 2026-02-16,03:30:57.000,47,11148130,5884,0,1771212656,13157.185830869996,23060.229862410008,53340.18192648001 2026-02-16,03:30:58.000,47,11148089,6845,0,1771212657,13157.23972135,32293.448203349995,53340.091093920004 2026-02-16,03:30:59.000,47,11148115,6885,0,1771212658,13157.367711239996,29523.577159409993,53340.08410680001 2026-02-16,03:31:00.000,47,11148086,6445,0,1771212659,13157.428338029997,29061.978979620006,53339.96532576001 2026-02-16,03:31:02.000,47,11148104,6725,0,1771212661,13157.556327919992,29523.943714170004,53339.755712160004 2026-02-16,03:31:03.000,47,11148078,6765,0,1771212662,13157.616954709993,26754.143161529995,53339.68584096 2026-02-16,03:31:04.000,47,11148132,6565,0,1771212663,13157.616954709993,21675.971056919996,53339.71378944 2026-02-16,03:31:05.000,47,11148145,7165,0,1771212664,13157.664108880002,28601.008172400005,53339.560072800006 2026-02-16,03:31:06.000,47,11148175,6925,0,1771212665,13157.697790429993,33217.75127634,53339.48321448001 2026-02-16,03:31:07.000,47,11148115,7125,0,1771212666,13157.717999359993,27677.952795420002,53339.38539480001 2026-02-16,03:31:08.000,47,11148096,6284,0,1771212667,13157.744944599988,32756.378668710007,53339.35744632 2026-02-16,03:31:09.000,47,11148158,6805,0,1771212668,13157.765153529988,26754.862172790003,53339.280588 2026-02-16,03:31:10.000,47,11148161,7085,0,1771212669,13157.785362459988,28139.988021269994,53339.26661376001 2026-02-16,03:31:11.000,47,11148177,6765,0,1771212670,13157.738208289993,26293.503663420008,53339.1408456 2026-02-16,03:31:13.000,47,11148173,6965,0,1771212672,13157.691054119998,31372.141010609994,53338.99411608 2026-02-16,03:31:14.000,47,11148149,7125,0,1771212673,13157.650636259998,33219.01307061,53338.917257760004 2026-02-16,03:31:15.000,47,11148066,6565,0,1771212674,13157.657372569993,28602.425047530007,53338.756554 2026-02-16,03:31:16.000,47,11148173,6765,0,1771212675,13157.670845189998,30449.226616230007,53338.74257976001 2026-02-16,03:31:17.000,47,11148116,6445,0,1771212676,13157.711263049998,29987.635485570005,53338.6866828 2026-02-16,03:31:18.000,47,11148114,6525,0,1771212677,13157.744944599988,28141.04539077,53338.64476008001 2026-02-16,03:31:19.000,47,11148139,6885,0,1771212678,13157.792098769998,26756.15216358,53338.51899192 2026-02-16,03:31:20.000,47,11148107,7005,0,1771212679,13157.839252939993,27217.856080319994,53338.53995328 2026-02-16,03:31:21.000,47,11148116,6565,0,1771212680,13157.920088659994,35528.011995149995,53338.414185120004 2026-02-16,03:31:22.000,47,11147954,6685,0,1771212681,13157.953770209999,32758.176196860004,53338.33732680001 2026-02-16,03:31:24.000,47,11148189,6925,0,1771212683,13158.061551169994,29064.988958129994,53338.267455600006 2026-02-16,03:31:25.000,47,11148183,6845,0,1771212684,13158.09523272,26295.089717669995,53338.1626488 2026-02-16,03:31:26.000,47,11148140,6565,0,1771212685,13158.142386889995,29526.939594419993,53338.08579048 2026-02-16,03:31:27.000,47,11148103,7165,0,1771212686,13158.19627737,28603.665694409996,53338.07181624001 2026-02-16,03:31:28.000,47,11148159,6885,0,1771212687,13158.223222609995,31373.910342240008,53337.94604808 2026-02-16,03:31:29.000,47,11148140,6485,0,1771212688,13158.20974998999,27218.955744599996,53337.85521552001 2026-02-16,03:31:30.000,47,11148140,6725,0,1771212689,13158.15585951,29065.71501852,53337.85521552001 2026-02-16,03:31:31.000,47,11148151,7005,0,1771212690,13158.17606844,27680.892282629997,53337.79233144 2026-02-16,03:31:32.000,47,11148129,7205,0,1771212691,13158.11544165,27219.308201099993,53337.7783572 2026-02-16,03:31:33.000,47,11148143,7125,0,1771212692,13158.07502379,26296.048399349995,53337.66656328001 2026-02-16,03:31:35.000,47,11148087,7085,0,1771212694,13157.994188069999,30913.087566750008,53337.61765344001 2026-02-16,03:31:36.000,47,11148109,6925,0,1771212695,13157.899879729994,26758.020183030007,53337.533808 2026-02-16,03:31:37.000,47,11148141,7005,0,1771212696,13157.839252939993,27219.773443679995,53337.429001200006 2026-02-16,03:31:38.000,47,11148157,7125,0,1771212697,13157.717999359993,36915.175042200004,53337.2892588 2026-02-16,03:31:39.000,47,11148148,6645,0,1771212698,13157.657372569993,31375.010006519995,53337.20541336001 2026-02-16,03:31:40.000,47,11148079,7125,0,1771212699,13157.603482090002,31836.777365429996,53337.11458080001 2026-02-16,03:31:41.000,47,11148136,6685,0,1771212700,13157.542855300002,28605.026176500003,53337.08663232001 2026-02-16,03:31:42.000,47,11148092,6765,0,1771212701,13157.468755889997,26758.42198344,53336.94688992001 2026-02-16,03:31:43.000,47,11148131,7005,0,1771212702,13157.462019580002,31837.031134110002,53336.904967200004 2026-02-16,03:31:44.000,47,11148142,6605,0,1771212703,13157.401392790001,29990.363498880004,53336.80016040001 2026-02-16,03:31:46.000,47,11148114,6205,0,1771212705,13157.280139210001,31837.320148440005,53336.61150816001 2026-02-16,03:31:47.000,47,11148126,6925,0,1771212706,13157.232985039991,31375.714919520004,53336.47875288 2026-02-16,03:31:48.000,47,11148182,6565,0,1771212707,13157.185830869996,28605.674696460002,53336.42984304 2026-02-16,03:31:49.000,47,11148114,6525,0,1771212708,13157.1386767,31375.848852990006,53336.36695896001 2026-02-16,03:31:50.000,47,11148139,7045,0,1771212709,13157.104995149995,29529.131873849998,53336.26913928 2026-02-16,03:31:51.000,47,11148145,6284,0,1771212710,13157.084786219995,27682.499484269996,53336.19926808001 2026-02-16,03:31:52.000,47,11148123,6885,0,1771212711,13157.044368359995,31376.010982980006,53336.066512800004 2026-02-16,03:31:53.000,47,11148174,6525,0,1771212712,13157.01068680999,28605.998956440002,53335.9267704 2026-02-16,03:31:54.000,47,11148079,7085,0,1771212713,13156.963532639995,34608.0652845,53335.89183480001 2026-02-16,03:31:55.000,47,11148054,6485,0,1771212714,13156.90964215999,27221.105729250005,53335.787028 2026-02-16,03:31:57.000,47,11148178,7205,0,1771212716,13156.734498099999,34608.24151275,53335.65427272001 2026-02-16,03:31:58.000,47,11148115,6925,0,1771212717,13156.700816549994,32761.489287959994,53335.54946592 2026-02-16,03:31:59.000,47,11148113,6765,0,1771212718,13156.680607619994,31838.151945780002,53335.40972352001 2026-02-16,03:32:00.000,47,11148048,6405,0,1771212719,13156.680607619994,25374.51563445,53335.31889096001 2026-02-16,03:32:01.000,47,11148070,6565,0,1771212720,13156.707552859989,27682.93653033,53335.249019760005 2026-02-16,03:32:02.000,47,11148152,6765,0,1771212721,13156.667134999989,29991.427917509995,53335.13722584 2026-02-16,03:32:03.000,47,11148137,7165,0,1771212722,13156.680607619994,31376.53966773,53335.10229024001 2026-02-16,03:32:04.000,47,11148144,6525,0,1771212723,13156.707552859989,34146.650382089996,53335.032419040006 2026-02-16,03:32:05.000,47,11148105,7045,0,1771212724,13156.707552859989,24913.002044220004,53334.962547840005 2026-02-16,03:32:06.000,47,11148126,6605,0,1771212725,13156.734498099999,28144.851920970003,53334.843766800004 2026-02-16,03:32:08.000,47,11148100,6525,0,1771212727,13156.694080239999,29991.773324880007,53334.676075920004 2026-02-16,03:32:09.000,47,11148112,6765,0,1771212728,13156.707552859989,26760.00098856,53334.55729488 2026-02-16,03:32:10.000,47,11148097,7045,0,1771212729,13156.673871309999,27683.542755510003,53334.58524336 2026-02-16,03:32:11.000,47,11148153,6885,0,1771212730,13156.646926069989,30915.385583130002,53334.4944108 2026-02-16,03:32:12.000,47,11148167,7165,0,1771212731,13156.667134999989,28145.338310940002,53334.39659112 2026-02-16,03:32:13.000,47,11148104,6525,0,1771212732,13156.619980829993,28607.1409155,53334.340694160004 2026-02-16,03:32:14.000,47,11148161,7165,0,1771212733,13156.572826659998,29069.006962230007,53334.25684872 2026-02-16,03:32:15.000,47,11148176,6525,0,1771212734,13156.572826659998,23990.43305721,53334.20793888 2026-02-16,03:32:16.000,47,11148155,7005,0,1771212735,13156.626717139989,31839.434887440002,53334.09614496001 2026-02-16,03:32:17.000,47,11148174,6725,0,1771212736,13156.525672489988,23990.700924150005,53334.08217072 2026-02-16,03:32:19.000,47,11148101,7245,0,1771212738,13156.586299279988,27684.55783023,53333.98435104 2026-02-16,03:32:20.000,47,11148081,7205,0,1771212739,13156.633453449998,27684.677665440002,53333.90050560001 2026-02-16,03:32:21.000,47,11148072,6885,0,1771212740,13156.660398689994,29531.51447979,53333.85159576001 2026-02-16,03:32:22.000,47,11148099,7005,0,1771212741,13156.687343929989,26761.340323259996,53333.80967304001 2026-02-16,03:32:23.000,47,11148079,7165,0,1771212742,13156.78838857999,27223.23456651,53333.837621520004 2026-02-16,03:32:24.000,47,11148154,6645,0,1771212743,13156.87596061,27223.290959549995,53333.788711680005 2026-02-16,03:32:25.000,47,11148100,6445,0,1771212744,13156.99721419,27685.128809760005,53333.78172456001 2026-02-16,03:32:26.000,47,11148111,7045,0,1771212745,13157.104995149995,27223.502433450005,53333.76775032 2026-02-16,03:32:27.000,47,11148086,5965,0,1771212746,13157.212776109991,27223.622268659994,53333.62800792 2026-02-16,03:32:28.000,47,11148111,7005,0,1771212747,13157.340766000001,35534.398506929996,53333.634995039996 2026-02-16,03:32:30.000,47,11148156,6565,0,1771212749,13157.623691020002,29070.790392120005,53333.64198216001 2026-02-16,03:32:31.000,47,11148154,6525,0,1771212750,13157.738208289993,27224.087511239995,53333.60005944 2026-02-16,03:32:32.000,47,11148117,7165,0,1771212751,13157.960506519994,36458.299779509995,53333.669930640004 2026-02-16,03:32:33.000,47,11148126,6645,0,1771212752,13158.081760099994,26762.623264919996,53333.57909808 2026-02-16,03:32:34.000,47,11148129,7045,0,1771212753,13158.243431539995,31379.90210274,53333.5860852 2026-02-16,03:32:35.000,47,11148145,6965,0,1771212754,13158.405102979996,32765.10549165,53333.62800792 2026-02-16,03:32:36.000,47,11148137,7125,0,1771212755,13158.533092869991,34150.30888056,53333.5511496 2026-02-16,03:32:37.000,47,11148108,6685,0,1771212756,13158.620664900001,29533.43889228,53333.5511496 2026-02-16,03:32:38.000,47,11148096,6685,0,1771212757,13158.721709550002,29071.79841771,53333.55813672 2026-02-16,03:32:39.000,47,11148128,6805,0,1771212758,13158.822754200002,27686.827650089996,53333.60704656 2026-02-16,03:32:41.000,47,11148139,6965,0,1771212760,13159.011370879998,29533.875938340003,53333.5860852 2026-02-16,03:32:42.000,47,11148090,7005,0,1771212761,13159.105679219989,33227.64825486,53333.5860852 2026-02-16,03:32:43.000,47,11148123,7125,0,1771212762,13159.20672386999,32766.148762890007,53333.621020800005 2026-02-16,03:32:44.000,47,11148149,7125,0,1771212763,13159.28755958999,29534.164952670006,53333.56512384001 2026-02-16,03:32:45.000,47,11148093,7085,0,1771212764,13159.341450069995,30919.42473462,53333.57909808 2026-02-16,03:32:46.000,47,11148186,6605,0,1771212765,13159.42902209999,30919.502275050007,53333.57909808 2026-02-16,03:32:47.000,47,11148155,6805,0,1771212766,13159.44923102999,28611.053182649994,53333.53018824 2026-02-16,03:32:48.000,47,11148164,6645,0,1771212767,13159.53006674999,28611.243509160005,53333.53717536 2026-02-16,03:32:49.000,47,11148116,6645,0,1771212768,13159.583957229996,25379.344288499997,53333.53717536 2026-02-16,03:32:50.000,47,11148154,6645,0,1771212769,13159.65805664,26764.6393161,53333.572110960005 2026-02-16,03:32:52.000,47,11148155,6885,0,1771212771,13159.738892360001,31843.967478029997,53333.55813672 2026-02-16,03:32:53.000,47,11148157,6965,0,1771212772,13159.738892360001,27688.639276500006,53333.4812784 2026-02-16,03:32:54.000,47,11148178,6605,0,1771212773,13159.792782839992,31382.65126344,53333.502239760004 2026-02-16,03:32:55.000,47,11147960,6725,0,1771212774,13159.792782839992,28150.822534079998,53333.502239760004 2026-02-16,03:32:56.000,47,11147941,7245,0,1771212775,13159.846673319997,31383.067162110005,53333.453329920005 2026-02-16,03:32:57.000,47,11148069,6565,0,1771212776,13159.846673319997,29536.399526880006,53333.47429128001 2026-02-16,03:32:58.000,47,11148137,7165,0,1771212777,13159.846673319997,33692.15067621,53333.4114072 2026-02-16,03:32:59.000,47,11148147,6925,0,1771212778,13159.914036419992,27228.119613600007,53333.42538144001 2026-02-16,03:33:00.000,47,11148155,7045,0,1771212779,13159.934245349992,31845.574679669997,53333.34852312001 2026-02-16,03:33:01.000,47,11148066,6365,0,1771212780,13159.920772730002,29998.73786532,53333.341536 2026-02-16,03:33:03.000,47,11148080,6845,0,1771212782,13159.954454279992,30460.716698129996,53333.20878072001 2026-02-16,03:33:04.000,47,11148165,7085,0,1771212783,13159.981399520002,31384.293710729995,53333.26467768 2026-02-16,03:33:05.000,47,11148179,7085,0,1771212784,13160.015081069992,29537.485092899995,53333.19480648 2026-02-16,03:33:06.000,47,11148137,6805,0,1771212785,13160.035289999993,31846.237297889995,53333.11096104001 2026-02-16,03:33:07.000,47,11148115,7205,0,1771212786,13159.981399520002,29537.58378072,53333.10397392 2026-02-16,03:33:08.000,47,11148094,6685,0,1771212787,13159.988135829997,30922.94929962,53332.99218000001 2026-02-16,03:33:09.000,47,11148054,6925,0,1771212788,13159.934245349992,30461.280628530003,53332.9572444 2026-02-16,03:33:10.000,47,11148151,6845,0,1771212789,13159.779310220001,28614.380372009997,53332.92929592 2026-02-16,03:33:11.000,47,11148180,6885,0,1771212790,13159.624375089996,29537.872795050003,53332.85942472 2026-02-16,03:33:12.000,47,11148043,7005,0,1771212791,13159.48964888999,31846.610901780004,53332.782566400005 2026-02-16,03:33:14.000,47,11148146,6605,0,1771212793,13159.18651493999,28614.49315809,53332.62186264 2026-02-16,03:33:15.000,47,11148183,7205,0,1771212794,13158.957480399993,26305.818493529994,53332.47513312 2026-02-16,03:33:16.000,47,11148133,7085,0,1771212795,13158.836226819993,27690.93729288,53332.38430056 2026-02-16,03:33:17.000,47,11148096,6685,0,1771212796,13158.613928589992,31384.758953309996,53332.31442936 2026-02-16,03:33:18.000,47,11148038,6365,0,1771212797,13158.452257149991,34155.13048548,53332.181674080006 2026-02-16,03:33:19.000,47,11148131,6965,0,1771212798,13158.33773988,29075.999699189997,53332.08385440001 2026-02-16,03:33:20.000,47,11148105,7165,0,1771212799,13158.223222609995,23073.42583377,53331.9091764 2026-02-16,03:33:21.000,47,11148103,6965,0,1771212800,13158.06828747999,25843.691628989996,53331.81834384001 2026-02-16,03:33:22.000,47,11148166,6885,0,1771212801,13157.973979139999,26305.367349210006,53331.69956280001 2026-02-16,03:33:23.000,47,11148089,6805,0,1771212802,13157.933561279999,27690.422706390003,53331.594756 2026-02-16,03:33:25.000,47,11148042,6645,0,1771212804,13157.852725559998,31845.779104440007,53331.30828408 2026-02-16,03:33:26.000,47,11148115,7285,0,1771212805,13157.839252939993,27228.37338228,53331.14758032001 2026-02-16,03:33:27.000,47,11148051,6365,0,1771212806,13157.852725559998,32307.33498945,53331.01482504 2026-02-16,03:33:28.000,47,11148108,6685,0,1771212807,13157.819044009993,28151.710724460005,53330.896044 2026-02-16,03:33:29.000,47,11148150,6645,0,1771212808,13157.798835079993,25381.134767519994,53330.672456160006 2026-02-16,03:33:30.000,47,11148096,6405,0,1771212809,13157.819044009993,28613.146774260007,53330.54668800001 2026-02-16,03:33:31.000,47,11148124,6605,0,1771212810,13157.792098769998,27227.87994318,53330.36502288 2026-02-16,03:33:32.000,47,11148150,6725,0,1771212811,13157.765153529988,28151.28072753,53330.27419032 2026-02-16,03:33:33.000,47,11148161,7205,0,1771212812,13157.751680909998,31383.208144710006,53330.08553808 2026-02-16,03:33:34.000,47,11148108,6365,0,1771212813,13157.657372569993,36000.395343840006,53329.931821440005 2026-02-16,03:33:36.000,47,11148129,7005,0,1771212815,13157.542855300002,29536.13870907,53329.56849120001 2026-02-16,03:33:37.000,47,11148128,6645,0,1771212816,13157.468755889997,25380.58493538,53329.50560712 2026-02-16,03:33:38.000,47,11148104,6685,0,1771212817,13157.367711239996,29536.025922989997,53329.379838960005 2026-02-16,03:33:39.000,47,11148046,6605,0,1771212818,13157.266666589996,28150.744993650005,53329.15625112001 2026-02-16,03:33:40.000,47,11148057,7005,0,1771212819,13157.19930349,30920.975543220004,53328.98157312 2026-02-16,03:33:41.000,47,11148125,7085,0,1771212820,13157.125204079995,27227.146833659994,53328.86279208 2026-02-16,03:33:42.000,47,11148121,7165,0,1771212821,13157.03763205,31844.298787139996,53328.660165600006 2026-02-16,03:33:43.000,47,11148182,6525,0,1771212822,13156.943323709995,34152.797223450005,53328.471513360004 2026-02-16,03:33:44.000,47,11148082,6365,0,1771212823,13156.842279059994,23994.845812590007,53328.33177096 2026-02-16,03:33:45.000,47,11148103,7365,0,1771212824,13156.774915959999,26764.9917726,53328.157092960006 2026-02-16,03:33:47.000,47,11148132,6605,0,1771212826,13156.491990939998,33228.76906653,53327.81472408001 2026-02-16,03:33:48.000,47,11148073,6765,0,1771212827,13156.384209980002,24917.732010449996,53327.605110480006 2026-02-16,03:33:49.000,47,11148124,6525,0,1771212828,13156.283165330002,26764.420793070007,53327.416458240004 2026-02-16,03:33:50.000,47,11148119,7005,0,1771212829,13156.182120680001,30457.974586559998,53327.3326128 2026-02-16,03:33:51.000,47,11148089,7205,0,1771212830,13156.094548649991,26302.350321570004,53327.06011512 2026-02-16,03:33:52.000,47,11148110,6885,0,1771212831,13155.98003138,33227.81038485,53326.89941136 2026-02-16,03:33:53.000,47,11148101,7005,0,1771212832,13155.905931969995,29072.221365510006,53326.703772 2026-02-16,03:33:54.000,47,11148085,6965,0,1771212833,13155.81162362999,37844.46889923001,53326.50813264 2026-02-16,03:33:55.000,47,11148110,6565,0,1771212834,13155.764469459995,30918.719821620005,53326.44524856 2026-02-16,03:33:56.000,47,11148112,6765,0,1771212835,13155.744260529995,29533.290860549998,53326.25659632001 2026-02-16,03:33:58.000,47,11148114,6565,0,1771212837,13155.69037004999,27686.024049269996,53325.76749792 2026-02-16,03:33:59.000,47,11148105,6925,0,1771212838,13155.683633739995,25838.905269719995,53325.66967824 2026-02-16,03:34:00.000,47,11148093,6685,0,1771212839,13155.643215879994,31379.147845829997,53325.481026 2026-02-16,03:34:01.000,47,11148111,6805,0,1771212840,13155.623006949994,28608.72696975,53325.38320632 2026-02-16,03:34:02.000,47,11148101,7165,0,1771212841,13155.542171229994,27223.460138669994,53325.14564424 2026-02-16,03:34:03.000,47,11148111,7285,0,1771212842,13155.407445029989,29531.754150210007,53325.0268632 2026-02-16,03:34:04.000,47,11148106,6525,0,1771212843,13155.340081929993,23991.208461510003,53324.79628824001 2026-02-16,03:34:05.000,47,11148112,6605,0,1771212844,13155.205355730002,25376.200376520006,53324.57968752001 2026-02-16,03:34:06.000,47,11148116,6605,0,1771212845,13155.077365839992,29992.992824369998,53324.45391936 2026-02-16,03:34:07.000,47,11148058,6525,0,1771212846,13154.929167019996,31377.928346340006,53324.230331520004 2026-02-16,03:34:20.000,47,11148108,6805,0,1771212859,13152.793756749998,25374.120883170006,53321.680032719996 2026-02-16,03:34:21.000,47,11148145,6565,0,1771212860,13152.652294239997,24912.353524260005,53321.49138048001 2026-02-16,03:34:22.000,47,11148091,7205,0,1771212861,13152.584931140002,28143.956681459997,53321.37259944001 2026-02-16,03:34:23.000,47,11148062,6685,0,1771212862,13152.463677560001,32299.101605610005,53321.12805024 2026-02-16,03:34:24.000,47,11148058,6965,0,1771212863,13152.376105529991,30452.307086040004,53320.897475280006 2026-02-16,03:34:25.000,47,11148072,6645,0,1771212864,13152.268324569995,29990.518579740004,53320.729784400006 2026-02-16,03:34:26.000,47,11148109,7525,0,1771212865,13152.167279919995,30913.841823659997,53320.541132160004 2026-02-16,03:34:27.000,47,11148083,7205,0,1771212866,13152.05276264999,29067.01205844,53320.30357008 2026-02-16,03:34:28.000,47,11148140,6685,0,1771212867,13151.97192692999,24911.789593859998,53320.12889208001 2026-02-16,03:34:29.000,47,11148122,6685,0,1771212868,13151.958454309999,32298.52357695,53320.03107240001 2026-02-16,03:34:31.000,47,11148068,6925,0,1771212870,13151.702474529993,28604.856997380004,53319.534986880004 2026-02-16,03:34:32.000,47,11148093,7525,0,1771212871,13151.695738219998,27219.752296289997,53319.31139904001 2026-02-16,03:34:33.000,47,11148115,7125,0,1771212872,13151.641847739993,30451.425944789997,53319.199605120004 2026-02-16,03:34:34.000,47,11148116,6725,0,1771212873,13151.581220949993,35991.5275383,53318.95505592001 2026-02-16,03:34:35.000,47,11148104,6885,0,1771212874,13151.554275709997,29527.933521750005,53318.7733908 2026-02-16,03:34:36.000,47,11148117,7365,0,1771212875,13151.486912610002,27681.223591739996,53318.55679008 2026-02-16,03:34:37.000,47,11148139,7205,0,1771212876,13151.466703680002,27219.498527610005,53318.47294464001 2026-02-16,03:34:38.000,47,11148168,7045,0,1771212877,13151.372395339997,26757.738217830003,53318.2493568 2026-02-16,03:34:39.000,47,11148059,7045,0,1771212878,13151.325241170001,30451.165126980006,53318.046730320006 2026-02-16,03:34:40.000,47,11148116,6765,0,1771212879,13151.230932829996,30912.791503290005,53317.90698792 2026-02-16,03:34:42.000,47,11148089,7085,0,1771212881,13151.16356973,27681.00506871,53317.592567520005 2026-02-16,03:34:43.000,47,11148074,6885,0,1771212882,13151.05578876999,26757.660677399996,53317.355005440004 2026-02-16,03:34:44.000,47,11148040,6725,0,1771212883,13151.028843529995,31836.065403300003,53317.22923728001 2026-02-16,03:34:45.000,47,11148114,6765,0,1771212884,13150.96148043,29989.355473289994,53317.04757216 2026-02-16,03:34:46.000,47,11148122,5725,0,1771212885,13150.91432625999,31374.403781340006,53316.85891992 2026-02-16,03:34:47.000,47,11148102,6645,0,1771212886,13150.91432625999,27219.343446750005,53316.684241920004 2026-02-16,03:34:48.000,47,11148107,7285,0,1771212887,13150.86043578,28604.455196969997,53316.44667984 2026-02-16,03:34:49.000,47,11148112,6565,0,1771212888,13150.82001792,29989.545799800006,53316.36283440001 2026-02-16,03:34:50.000,47,11148037,7165,0,1771212889,13150.71223695999,31374.601156980003,53316.23706624 2026-02-16,03:34:51.000,47,11148078,6685,0,1771212890,13150.658346479999,30451.327256970006,53315.97854280001 2026-02-16,03:34:53.000,47,11148104,6885,0,1771212892,13150.449520869988,26296.2951189,53315.67110952001 2026-02-16,03:34:54.000,47,11148047,7285,0,1771212893,13150.382157769993,27219.71000151,53315.52438000001 2026-02-16,03:34:55.000,47,11148123,7005,0,1771212894,13150.287849430002,26758.048379550004,53315.33572776001 2026-02-16,03:34:56.000,47,11148063,7005,0,1771212895,13150.193541089997,31374.847876529995,53315.11213992 2026-02-16,03:34:57.000,47,11148053,7045,0,1771212896,13150.132914299997,31374.833778269996,53314.93746192 2026-02-16,03:34:58.000,47,11148077,7005,0,1771212897,13150.153123229997,30451.411846529998,53314.790732400004 2026-02-16,03:34:59.000,47,11148031,7205,0,1771212898,13150.105969060001,25372.859088900004,53314.56714456001 2026-02-16,03:35:00.000,47,11147986,6525,0,1771212899,13150.146386920002,30451.277913059996,53314.38547944 2026-02-16,03:35:01.000,47,11148002,6725,0,1771212900,13150.227222640002,27219.39983979,53314.1968272 2026-02-16,03:35:02.000,47,11148053,6965,0,1771212901,13150.294585739997,28604.349460020007,53314.06407192001 2026-02-16,03:35:04.000,47,11148040,6525,0,1771212903,13150.550565519989,33682.56385941,53313.665806080004 2026-02-16,03:35:05.000,47,11148016,6565,0,1771212904,13150.739182199999,30450.73513005,53313.56099928001 2026-02-16,03:35:06.000,47,11147895,7045,0,1771212905,13150.90085364,28142.271939390004,53313.33741144 2026-02-16,03:35:07.000,47,11147868,6605,0,1771212906,13151.049052459995,28142.067514619994,53313.134784960006 2026-02-16,03:35:08.000,47,11148011,7045,0,1771212907,13151.217460209991,27680.236713539998,53313.02299104 2026-02-16,03:35:09.000,47,11148053,7005,0,1771212908,13151.345450100001,32758.54980075,53312.90421 2026-02-16,03:35:10.000,47,11148034,6845,0,1771212909,13151.473439989997,29526.699924,53312.75748048 2026-02-16,03:35:11.000,47,11148054,6565,0,1771212910,13151.540803089993,31373.318215320003,53312.58280248001 2026-02-16,03:35:12.000,47,11148049,7045,0,1771212911,13151.614902499998,25833.188425290005,53312.41511160001 2026-02-16,03:35:13.000,47,11148013,6965,0,1771212912,13151.635111429998,33681.54878469001,53312.26838208001 2026-02-16,03:35:15.000,47,11148148,6405,0,1771212914,13151.574484639998,32296.415887080002,53312.058768480005 2026-02-16,03:35:16.000,47,11148147,7165,0,1771212915,13151.486912610002,27679.72917618,53311.87011624 2026-02-16,03:35:17.000,47,11148087,7205,0,1771212916,13151.433022129997,27679.55999706,53311.71639960001 2026-02-16,03:35:18.000,47,11148115,7005,0,1771212917,13151.318504859992,28141.094734679995,53311.58364432 2026-02-16,03:35:19.000,47,11148130,6685,0,1771212918,13151.197251279991,27217.679852069996,53311.42992768001 2026-02-16,03:35:20.000,47,11148143,7405,0,1771212919,13151.069261389996,29064.241750350004,53311.290185280006 2026-02-16,03:35:21.000,47,11148126,6605,0,1771212920,13150.968216739995,34604.117771699996,53311.19935272 2026-02-16,03:35:22.000,47,11148075,7045,0,1771212921,13150.846963159995,29987.261881679995,53310.982752 2026-02-16,03:35:23.000,47,11148108,6805,0,1771212922,13150.739182199999,27217.087725150006,53310.78012552001 2026-02-16,03:35:24.000,47,11148168,6605,0,1771212923,13150.658346479999,29986.88827779,53310.65435736 2026-02-16,03:35:26.000,47,11148065,7165,0,1771212925,13150.503411349993,29524.874199330006,53310.43775664 2026-02-16,03:35:27.000,47,11148112,6685,0,1771212926,13150.476466109998,30447.971871090005,53310.27705288001 2026-02-16,03:35:28.000,47,11147942,6525,0,1771212927,13150.456257179998,28601.128007609994,53310.13032336 2026-02-16,03:35:29.000,47,11147921,7085,0,1771212928,13150.442784559993,27215.945766089993,53309.90673552 2026-02-16,03:35:30.000,47,11148062,6725,0,1771212929,13150.476466109998,29985.837957419993,53309.6901348 2026-02-16,03:35:31.000,47,11148033,7045,0,1771212930,13150.530356589989,29523.950763300003,53309.52943104 2026-02-16,03:35:32.000,47,11148069,7005,0,1771212931,13150.564038139993,29523.802731570002,53309.34776592001 2026-02-16,03:35:33.000,47,11148073,7045,0,1771212932,13150.604455999994,30908.51268138,53309.159113680005 2026-02-16,03:35:34.000,47,11148065,6885,0,1771212933,13150.671819099989,29985.090749640003,53309.04731976 2026-02-16,03:35:35.000,47,11148066,6605,0,1771212934,13150.705500649994,27214.972986149995,53308.90059024 2026-02-16,03:35:37.000,47,11148106,6725,0,1771212936,13150.739182199999,27214.655775299994,53308.69097664 2026-02-16,03:35:38.000,47,11148057,6965,0,1771212937,13150.718973269999,29522.71716555,53308.4673888 2026-02-16,03:35:39.000,47,11148055,7005,0,1771212938,13150.658346479999,31369.229719919997,53308.30668504 2026-02-16,03:35:40.000,47,11148103,6885,0,1771212939,13150.611192309989,32292.27804777,53308.1180328 2026-02-16,03:35:41.000,47,11148049,6885,0,1771212940,13150.523620279993,28137.260007959994,53307.985277520005 2026-02-16,03:35:42.000,47,11148011,7045,0,1771212941,13150.449520869988,25367.240932290006,53307.84553512 2026-02-16,03:35:43.000,47,11148049,6885,0,1771212942,13150.321530979993,32291.7916578,53307.67085712001 2026-02-16,03:35:44.000,47,11148083,6965,0,1771212943,13150.166595850002,31829.982004110003,53307.44726928 2026-02-16,03:35:45.000,47,11148008,6565,0,1771212944,13150.045342270001,29059.927682790003,53307.39137232 2026-02-16,03:35:46.000,47,11148017,7125,0,1771212945,13149.94429762,29521.462420409996,53307.1747716 2026-02-16,03:35:48.000,47,11148031,7245,0,1771212947,13149.6613726,29521.215700860004,53306.84637696 2026-02-16,03:35:49.000,47,11147990,6645,0,1771212948,13149.49296484999,32752.677875459995,53306.68567320001 2026-02-16,03:35:50.000,47,11148011,6925,0,1771212949,13149.358238649998,29521.09586565,53306.545930800006 2026-02-16,03:35:51.000,47,11148017,6805,0,1771212950,13149.230248759988,33675.74030157,53306.36426568 2026-02-16,03:35:52.000,47,11148058,6645,0,1771212951,13149.129204110002,29982.41912937,53306.25247176001 2026-02-16,03:35:53.000,47,11148042,6525,0,1771212952,13149.048368390002,27212.491692390002,53306.070806640004 2026-02-16,03:35:54.000,47,11148097,7005,0,1771212953,13148.974268979997,32290.402979189996,53305.903115760004 2026-02-16,03:35:55.000,47,11148111,6965,0,1771212954,13148.927114810002,32751.902471160007,53305.72843776001 2026-02-16,03:35:56.000,47,11148076,6365,0,1771212955,13148.866488020001,29058.595397220008,53305.567734000004 2026-02-16,03:35:57.000,47,11148032,6485,0,1771212956,13148.893433259997,29981.693068980007,53305.45594008 2026-02-16,03:35:59.000,47,11148014,6565,0,1771212958,13148.893433259997,29519.777678340004,53305.12754544001 2026-02-16,03:36:00.000,47,11148030,6725,0,1771212959,13148.974268979997,29519.594400960006,53304.966841680005 2026-02-16,03:36:01.000,47,11148075,6885,0,1771212960,13148.981005289992,29981.11504032,53304.85504776 2026-02-16,03:36:02.000,47,11148004,6645,0,1771212961,13149.021423149992,31365.909579690007,53304.80613792 2026-02-16,03:36:03.000,47,11148069,7085,0,1771212962,13149.055104699997,31827.387924270006,53304.69434400001 2026-02-16,03:36:04.000,47,11148081,6925,0,1771212963,13149.088786250002,24441.154429410002,53304.55460160001 2026-02-16,03:36:05.000,47,11148114,6405,0,1771212964,13149.129204110002,28595.798865329998,53304.42883344 2026-02-16,03:36:06.000,47,11148131,7365,0,1771212965,13149.108995180002,26749.180574009995,53304.30306528 2026-02-16,03:36:07.000,47,11148065,7045,0,1771212966,13149.135940419997,27210.680065980006,53304.16332288 2026-02-16,03:36:08.000,47,11148106,6605,0,1771212967,13149.129204110002,28134.01035903,53304.09345168 2026-02-16,03:36:10.000,47,11148108,6365,0,1771212969,13149.108995180002,25364.012430749994,53303.93274792001 2026-02-16,03:36:11.000,47,11148150,6525,0,1771212970,13149.082049939992,32288.45037018,53303.82794112 2026-02-16,03:36:12.000,47,11148083,7085,0,1771212971,13149.041632079992,34134.857187600006,53303.70217296 2026-02-16,03:36:13.000,47,11148130,6365,0,1771212972,13149.001214219992,30441.825029729996,53303.60435328 2026-02-16,03:36:14.000,47,11148067,7005,0,1771212973,13148.974268979997,29980.114063860005,53303.52050784001 2026-02-16,03:36:15.000,47,11148110,6324,0,1771212974,13148.987741600002,27671.91169101,53303.506533600004 2026-02-16,03:36:16.000,47,11148104,6725,0,1771212975,13148.954060049997,29980.00127778,53303.408713920006 2026-02-16,03:36:17.000,47,11148062,6725,0,1771212976,13148.940587429992,31364.838111930003,53303.37377832 2026-02-16,03:36:18.000,47,11148124,6525,0,1771212977,13148.981005289992,31364.781718889993,53303.338842720004 2026-02-16,03:36:19.000,47,11148128,6645,0,1771212978,13148.954060049997,29518.21982061,53303.220061680004 2026-02-16,03:36:21.000,47,11148144,6725,0,1771212980,13148.954060049997,27671.57333277,53303.08031928 2026-02-16,03:36:22.000,47,11148149,7205,0,1771212981,13149.014686839997,33672.58229133001,53303.13621624 2026-02-16,03:36:23.000,47,11148137,7245,0,1771212982,13149.082049939992,27671.375957130003,53303.073332160006 2026-02-16,03:36:24.000,47,11148102,6485,0,1771212983,13149.162885659993,29979.465543900005,53302.96852536 2026-02-16,03:36:25.000,47,11148130,6485,0,1771212984,13149.230248759988,32749.139212199996,53302.94756400001 2026-02-16,03:36:26.000,47,11148162,6445,0,1771212985,13149.250457689988,29517.684086730005,53302.89865416001 2026-02-16,03:36:27.000,47,11148175,7085,0,1771212986,13149.270666619988,29517.662939340007,53302.835770080004 2026-02-16,03:36:28.000,47,11148145,7005,0,1771212987,13149.277402929998,36903.61446900001,53302.81480872 2026-02-16,03:36:29.000,47,11148149,7085,0,1771212988,13149.290875549988,29517.557202390002,53302.81480872 2026-02-16,03:36:30.000,47,11148150,6525,0,1771212989,13149.243721379993,27209.439419100003,53302.80083448 2026-02-16,03:36:32.000,47,11148125,7245,0,1771212991,13149.210039830003,29517.56425152,53302.75891176001 2026-02-16,03:36:33.000,47,11148140,6445,0,1771212992,13149.176358279998,27670.953009329998,53302.7030148 2026-02-16,03:36:34.000,47,11148096,6645,0,1771212993,13149.075313629997,29517.500809350007,53302.61218224001 2026-02-16,03:36:35.000,47,11148116,6365,0,1771212994,13149.028159460002,30440.66192328,53302.619169360005 2026-02-16,03:36:36.000,47,11148141,7205,0,1771212995,13148.940587429992,32287.15333026,53302.60519512 2026-02-16,03:36:37.000,47,11148134,6525,0,1771212996,13148.846279090001,28594.064779349996,53302.51436256001 2026-02-16,03:36:38.000,47,11148092,6685,0,1771212997,13148.772179679996,31363.717300260003,53302.51436256001 2026-02-16,03:36:39.000,47,11148099,6885,0,1771212998,13148.630717169995,25824.066851070005,53302.47942696 2026-02-16,03:36:40.000,47,11148112,6445,0,1771212999,13148.590299309995,29055.30345351,53302.402568640005 2026-02-16,03:36:41.000,47,11148165,7165,0,1771213000,13148.489254659995,29978.443420049996,53302.31173608 2026-02-16,03:36:43.000,47,11148118,6725,0,1771213002,13148.280429049999,27670.043671559994,53302.26282624 2026-02-16,03:36:44.000,47,11148113,7125,0,1771213003,13148.172648089989,30439.675045080003,53302.24186488 2026-02-16,03:36:45.000,47,11148089,6885,0,1771213004,13148.091812369988,29977.865391390005,53302.22090352 2026-02-16,03:36:46.000,47,11148120,6765,0,1771213005,13148.010976649988,29977.74555618,53302.15801944001 2026-02-16,03:36:47.000,47,11148097,7125,0,1771213006,13147.950349860002,24899.74967982,53302.13007096 2026-02-16,03:36:48.000,47,11148099,6805,0,1771213007,13147.896459379997,27207.620743559994,53302.067186880005 2026-02-16,03:36:49.000,47,11148094,6445,0,1771213008,13147.889723070002,30438.75865818,53302.0043028 2026-02-16,03:36:50.000,47,11148158,6685,0,1771213009,13147.835832589997,32746.650869310004,53301.87853464 2026-02-16,03:36:51.000,47,11148123,6965,0,1771213010,13147.815623659997,28592.006433389994,53301.9344316 2026-02-16,03:36:52.000,47,11148147,7125,0,1771213011,13147.829096280002,29976.65999016,53301.88552176 2026-02-16,03:36:54.000,47,11148136,6405,0,1771213013,13147.862777829992,27206.669111010007,53301.80866344 2026-02-16,03:36:55.000,47,11148131,7245,0,1771213014,13147.896459379997,27668.112209939995,53301.80167632001 2026-02-16,03:36:56.000,47,11148074,6565,0,1771213015,13147.936877239998,33668.96608764,53301.731805120005 2026-02-16,03:36:57.000,47,11148087,7165,0,1771213016,13147.936877239998,24436.614789690007,53301.73879224 2026-02-16,03:36:58.000,47,11148121,7005,0,1771213017,13147.977295099998,28590.98430954,53301.682895280006 2026-02-16,03:36:59.000,47,11148087,6925,0,1771213018,13147.984031409993,26744.457656910003,53301.71783088 2026-02-16,03:37:00.000,47,11148074,6565,0,1771213019,13147.970558790003,35514.942908130004,53301.72481800001 2026-02-16,03:37:01.000,47,11148107,7005,0,1771213020,13147.936877239998,25821.056872560002,53301.67590816001 2026-02-16,03:37:02.000,47,11148064,6885,0,1771213021,13147.930140930002,30436.98932655,53301.682895280006 2026-02-16,03:37:03.000,47,11148137,7045,0,1771213022,13147.930140930002,28590.469723050002,53301.64097256 2026-02-16,03:37:05.000,47,11148073,6885,0,1771213024,13147.802151039992,32282.99434356,53301.64097256 2026-02-16,03:37:06.000,47,11148080,6525,0,1771213025,13147.748260560002,33667.73248989,53301.60603696001 2026-02-16,03:37:07.000,47,11148110,6685,0,1771213026,13147.721315319992,34129.224932729994,53301.55014 2026-02-16,03:37:08.000,47,11148090,6605,0,1771213027,13147.613534359996,28589.807104830004,53301.564114240005 2026-02-16,03:37:09.000,47,11148071,7125,0,1771213028,13147.539434949991,33667.19675601,53301.515204400006 2026-02-16,03:37:10.000,47,11148131,7245,0,1771213029,13147.48554447,30435.833269230003,53301.53616576001 2026-02-16,03:37:11.000,47,11148089,7005,0,1771213030,13147.411445059995,31820.42338383,53301.564114240005 2026-02-16,03:37:12.000,47,11148072,6885,0,1771213031,13147.32387303,29512.249207500005,53301.52219152 2026-02-16,03:37:13.000,47,11148098,6685,0,1771213032,13147.269982549995,31358.409305370005,53301.515204400006 2026-02-16,03:37:14.000,47,11148061,6885,0,1771213033,13147.168937899994,26280.61080465,53301.4103976 2026-02-16,03:37:16.000,47,11148145,7085,0,1771213035,13147.09483848999,29972.895754740006,53301.41738472001 2026-02-16,03:37:17.000,47,11148129,7205,0,1771213036,13147.000530149999,27664.763873189993,53301.31956504001 2026-02-16,03:37:18.000,47,11148120,6605,0,1771213037,13147.000530149999,25818.180827520002,53301.35450064 2026-02-16,03:37:19.000,47,11148136,6525,0,1771213038,13146.973584909989,26279.574582539994,53301.4103976 2026-02-16,03:37:20.000,47,11148079,7165,0,1771213039,13146.933167049989,34126.370035080006,53301.31956504001 2026-02-16,03:37:21.000,47,11148127,7045,0,1771213040,13146.966848599994,32279.815185929998,53301.34052640001 2026-02-16,03:37:22.000,47,11148112,6485,0,1771213041,13146.953375979989,26740.545389759995,53301.36847488001 2026-02-16,03:37:23.000,47,11148093,7005,0,1771213042,13146.980321219999,29048.26842177,53301.31257792 2026-02-16,03:37:24.000,47,11148083,6885,0,1771213043,13146.960112289999,28586.49401373,53301.347513520006 2026-02-16,03:37:25.000,47,11148090,6445,0,1771213044,13146.980321219999,28586.409424170008,53301.31257792 2026-02-16,03:37:27.000,47,11148066,6845,0,1771213046,13147.007266459994,28586.078115059994,53301.27065520001 2026-02-16,03:37:28.000,47,11148100,6645,0,1771213047,13147.047684319994,31355.385228600004,53301.29860368001 2026-02-16,03:37:29.000,47,11148089,6965,0,1771213048,13147.108311109994,31816.842425790004,53301.22174536001 2026-02-16,03:37:30.000,47,11148088,6605,0,1771213049,13147.11504741999,29047.225150529994,53301.25668096 2026-02-16,03:37:31.000,47,11148129,7125,0,1771213050,13147.15546527999,34586.043802379994,53301.24969384001 2026-02-16,03:37:32.000,47,11148127,7045,0,1771213051,13147.209355759995,27200.64915399,53301.25668096 2026-02-16,03:37:33.000,47,11148108,6485,0,1771213052,13147.229564689995,31354.77900342,53301.25668096 2026-02-16,03:37:34.000,47,11148091,7045,0,1771213053,13147.25650992999,29046.759907950007,53301.24270672 2026-02-16,03:37:35.000,47,11148131,7005,0,1771213054,13147.290191479995,33662.480888039994,53301.277642320005 2026-02-16,03:37:36.000,47,11148131,6925,0,1771213055,13147.350818269995,30892.891809299996,53301.31956504001 2026-02-16,03:37:38.000,47,11148109,7005,0,1771213057,13147.371027199995,27661.63405947,53301.27065520001 2026-02-16,03:37:39.000,47,11148165,7045,0,1771213058,13147.411445059995,28123.196993610007,53301.277642320005 2026-02-16,03:37:40.000,47,11148103,7085,0,1771213059,13147.47880815999,29507.878746899994,53301.3055908 2026-02-16,03:37:41.000,47,11148117,6885,0,1771213060,13147.48554447,24430.482046589997,53301.26366808 2026-02-16,03:37:42.000,47,11148162,6885,0,1771213061,13147.472071849996,25815.15675075,53301.277642320005 2026-02-16,03:37:43.000,47,11148088,6445,0,1771213062,13147.492280779996,27199.894897079997,53301.2357196 2026-02-16,03:37:44.000,47,11148074,6445,0,1771213063,13147.5057534,29046.05499495,53301.24270672 2026-02-16,03:37:45.000,47,11148110,6365,0,1771213064,13147.499017089991,30430.771993889997,53301.27065520001 2026-02-16,03:37:46.000,47,11148076,6405,0,1771213065,13147.48554447,28584.351078210006,53301.24969384001 2026-02-16,03:37:47.000,47,11148086,6645,0,1771213066,13147.47880815999,29507.48399562,53301.26366808 2026-02-16,03:37:49.000,47,11148122,6725,0,1771213068,13147.451862919996,34584.73971333,53301.24270672 2026-02-16,03:37:50.000,47,11148066,6485,0,1771213069,13147.472071849996,32738.38223982,53301.24270672 2026-02-16,03:37:51.000,47,11148124,6565,0,1771213070,13147.47880815999,34123.07809137,53301.28462944 2026-02-16,03:37:52.000,47,11148106,6925,0,1771213071,13147.42491768,35046.211008779996,53301.2357196 2026-02-16,03:37:53.000,47,11148060,6685,0,1771213072,13147.42491768,27660.971441250003,53301.26366808 2026-02-16,03:37:54.000,47,11148094,6525,0,1771213073,13147.37776350999,27661.0066869,53301.2357196 2026-02-16,03:37:55.000,47,11148088,6445,0,1771213074,13147.3036641,30430.384291740003,53301.24270672 2026-02-16,03:37:56.000,47,11148081,7365,0,1771213075,13147.28345517,24891.558590760003,53301.20078400001 2026-02-16,03:37:57.000,47,11148093,7205,0,1771213076,13147.28345517,31815.11538894,53301.13789992 2026-02-16,03:37:58.000,47,11148097,7205,0,1771213077,13147.29692778999,27199.338015810004,53301.20777112 2026-02-16,03:38:00.000,47,11148101,6925,0,1771213079,13147.20261945,32738.107323749995,53301.08899008 2026-02-16,03:38:01.000,47,11148135,6805,0,1771213080,13147.17567420999,31353.33393177,53301.10296432001 2026-02-16,03:38:02.000,47,11148104,6605,0,1771213081,13147.18241052,31814.861620259995,53301.14488704 2026-02-16,03:38:03.000,47,11148048,6405,0,1771213082,13147.16220159,25352.825461440007,53301.026106 2026-02-16,03:38:04.000,47,11148133,7205,0,1771213083,13147.14199266,26737.479018209997,53301.06802872 2026-02-16,03:38:05.000,47,11148136,6284,0,1771213084,13147.12178373,29968.454802840002,53301.04008024 2026-02-16,03:38:06.000,47,11148139,7045,0,1771213085,13147.07462955999,30430.003638719994,53300.97020904 2026-02-16,03:38:07.000,47,11148057,7325,0,1771213086,13146.980321219999,26737.373281260006,53300.991170400004 2026-02-16,03:38:08.000,47,11148058,6365,0,1771213087,13146.966848599994,33199.303703130005,53300.942260560005 2026-02-16,03:38:09.000,47,11148075,7125,0,1771213088,13146.960112289999,31352.903934839997,53300.93527344001 2026-02-16,03:38:22.000,47,11148130,6445,0,1771213101,13145.929456859994,28582.765023960004,53300.58591744 2026-02-16,03:38:23.000,47,11148140,6925,0,1771213102,13145.828412209994,29044.299761579998,53300.53002048001 2026-02-16,03:38:24.000,47,11148136,6845,0,1771213103,13145.747576489994,28121.103401999993,53300.439187920005 2026-02-16,03:38:25.000,47,11148062,6565,0,1771213104,13145.727367559994,29044.137631589998,53300.50207200001 2026-02-16,03:38:26.000,47,11148067,7125,0,1771213105,13145.639795529998,25351.570716300004,53300.341368240006 2026-02-16,03:38:27.000,47,11148123,7045,0,1771213106,13145.585905049993,34121.217121049995,53300.271497040005 2026-02-16,03:38:28.000,47,11148079,7165,0,1771213107,13145.565696119993,24889.951389120004,53300.31341976001 2026-02-16,03:38:29.000,47,11148035,6765,0,1771213108,13145.511805640002,29966.974485540006,53300.21560008001 2026-02-16,03:38:30.000,47,11148086,6525,0,1771213109,13145.498333019998,26274.38642286,53300.15970312 2026-02-16,03:38:31.000,47,11148079,7085,0,1771213110,13145.633059219988,28120.56766812,53300.46014928001 2026-02-16,03:38:33.000,47,11148086,6445,0,1771213112,13145.552223500003,29043.418620330005,53299.95707664001 2026-02-16,03:38:34.000,47,11148153,7285,0,1771213113,13145.606113979993,30427.994636670002,53299.96406376 2026-02-16,03:38:35.000,47,11148100,6725,0,1771213114,13145.592641359988,26273.92118028,53299.91515392 2026-02-16,03:38:36.000,47,11148140,6885,0,1771213115,13145.633059219988,31812.500161710006,53299.84528272 2026-02-16,03:38:37.000,47,11148153,7205,0,1771213116,13145.633059219988,29043.00977079,53299.83130848001 2026-02-16,03:38:38.000,47,11148162,6605,0,1771213117,13145.612850289988,29042.882886449996,53299.84528272 2026-02-16,03:38:39.000,47,11148105,7205,0,1771213118,13145.653268149988,29965.93826343,53299.71252744001 2026-02-16,03:38:40.000,47,11148087,7045,0,1771213119,13145.660004459998,28581.136674930007,53299.74047592001 2026-02-16,03:38:41.000,47,11148090,6565,0,1771213120,13145.686949699993,29965.656298229995,53299.62169488001 2026-02-16,03:38:42.000,47,11148111,7085,0,1771213121,13145.646531839993,24888.39353139,53299.59374640001 2026-02-16,03:38:44.000,47,11148123,7085,0,1771213123,13145.700422319998,34119.37729812,53299.62169488001 2026-02-16,03:38:45.000,47,11148089,7085,0,1771213124,13145.700422319998,23503.52145159,53299.46797824 2026-02-16,03:38:46.000,47,11148103,6965,0,1771213125,13145.680213389998,23503.422763769995,53299.5588108 2026-02-16,03:38:47.000,47,11148079,7245,0,1771213126,13145.700422319998,34580.587775759996,53299.46797824 2026-02-16,03:38:48.000,47,11148058,6885,0,1771213127,13145.727367559994,30888.098400899995,53299.433042640005 2026-02-16,03:38:49.000,47,11148131,7125,0,1771213128,13145.720631249998,28580.26258281,53299.37015856 2026-02-16,03:38:50.000,47,11148125,7005,0,1771213129,13145.754312799989,35041.96743252,53299.37015856 2026-02-16,03:38:51.000,47,11148054,6685,0,1771213130,13145.754312799989,28118.600960850003,53299.335222960006 2026-02-16,03:38:52.000,47,11148081,7045,0,1771213131,13145.761049109999,29503.141731540003,53299.28631312001 2026-02-16,03:38:53.000,47,11148152,6525,0,1771213132,13145.747576489994,31349.315927670003,53299.28631312001 2026-02-16,03:38:55.000,47,11148158,6805,0,1771213134,13145.767785419994,28579.881929790005,53299.19548056 2026-02-16,03:38:56.000,47,11148108,6645,0,1771213135,13145.821675899999,30425.978585489996,53299.18150632 2026-02-16,03:38:57.000,47,11148092,6765,0,1771213136,13145.94292948,25810.285801920007,53299.13259648 2026-02-16,03:38:58.000,47,11148068,6565,0,1771213137,13145.96313841,28579.494227639996,53299.167532080006 2026-02-16,03:38:59.000,47,11148108,6525,0,1771213138,13146.111337229995,27656.297868060006,53299.11862224001 2026-02-16,03:39:00.000,47,11148075,7005,0,1771213139,13146.232590809996,29502.267639419995,53299.06272528 2026-02-16,03:39:01.000,47,11148095,6845,0,1771213140,13146.374053319996,29502.161902470005,53299.09067376001 2026-02-16,03:39:02.000,47,11148134,6685,0,1771213141,13146.495306899997,28117.466050920004,53299.08368664 2026-02-16,03:39:03.000,47,11148111,7205,0,1771213142,13146.670450960002,29040.42978921,53299.09067376001 2026-02-16,03:39:04.000,47,11148073,7285,0,1771213143,13146.751286680003,25809.489250230006,53299.11163512001 2026-02-16,03:39:06.000,47,11148170,6605,0,1771213145,13147.000530149999,29040.140774879997,53299.16054496001 2026-02-16,03:39:07.000,47,11148111,7285,0,1771213146,13147.09483848999,31809.313954950005,53299.09067376001 2026-02-16,03:39:08.000,47,11148041,7005,0,1771213147,13147.15546527999,31347.687578640005,53299.04176392001 2026-02-16,03:39:09.000,47,11148174,6405,0,1771213148,13147.26324624,32732.27064411,53299.06272528 2026-02-16,03:39:10.000,47,11148173,7165,0,1771213149,13147.29692778999,32270.609022150005,53299.06971240001 2026-02-16,03:39:11.000,47,11148075,7325,0,1771213150,13147.37776350999,24424.35635262,53299.16054496001 2026-02-16,03:39:12.000,47,11148024,6805,0,1771213151,13147.45859922999,25808.967614609996,53299.11862224001 2026-02-16,03:39:13.000,47,11148126,6565,0,1771213152,13147.519226019991,31809.017891490003,53299.11163512001 2026-02-16,03:39:14.000,47,11148089,7205,0,1771213153,13147.559643879991,31808.982645840006,53299.1745192 2026-02-16,03:39:15.000,47,11148112,6525,0,1771213154,13147.606798050001,30424.32908907,53299.12560936 2026-02-16,03:39:17.000,47,11148109,7325,0,1771213156,13147.734787939997,25808.883025050003,53299.20945480001 2026-02-16,03:39:18.000,47,11148124,6485,0,1771213157,13147.842568899992,29501.224368180003,53299.23740328001 2026-02-16,03:39:19.000,47,11148091,7045,0,1771213158,13147.957086169998,31347.384466050004,53299.22342904 2026-02-16,03:39:20.000,47,11148107,7045,0,1771213159,13148.091812369988,29501.182073400007,53299.25137752 2026-02-16,03:39:21.000,47,11148102,6565,0,1771213160,13148.165911779994,26732.0018442,53299.314261600004 2026-02-16,03:39:22.000,47,11147955,7005,0,1771213161,13148.27369273999,32732.094415860003,53299.37015856 2026-02-16,03:39:23.000,47,11147939,7125,0,1771213162,13148.408418939995,32732.101464990003,53299.4190684 2026-02-16,03:39:24.000,47,11147931,7205,0,1771213163,13148.53640882999,25347.425827860003,53299.37714568001 2026-02-16,03:39:25.000,47,11147935,6925,0,1771213164,13148.67787133999,27655.141810739995,53299.40509416001 2026-02-16,03:39:26.000,47,11147909,6765,0,1771213165,13148.76544337,30424.455973410004,53299.46797824 2026-02-16,03:39:28.000,47,11148103,7005,0,1771213167,13148.987741600002,27655.219351170002,53299.54483656001 2026-02-16,03:39:29.000,47,11148111,7165,0,1771213168,13149.075313629997,33655.424708909995,53299.52387520001 2026-02-16,03:39:30.000,47,11148072,6645,0,1771213169,13149.149413040002,32270.82049605,53299.65663048 2026-02-16,03:39:31.000,47,11147917,7245,0,1771213170,13149.183094589993,32270.940331260004,53299.69156608001 2026-02-16,03:39:32.000,47,11147971,7325,0,1771213171,13149.263930309993,31347.976592969993,53299.719514560005 2026-02-16,03:39:33.000,47,11147890,6445,0,1771213172,13149.338029719998,27194.163954389995,53299.72650168 2026-02-16,03:39:34.000,47,11148045,6885,0,1771213173,13149.358238649998,31348.07528079,53299.82432136 2026-02-16,03:39:35.000,47,11148059,6965,0,1771213174,13149.398656509999,29040.401592690003,53299.768424400005 2026-02-16,03:39:36.000,47,11148085,7045,0,1771213175,13149.432338059989,22117.288889699994,53299.8732312 2026-02-16,03:39:37.000,47,11148082,6765,0,1771213176,13149.479492229999,25348.151888249995,53299.9431024 2026-02-16,03:39:39.000,47,11148093,7205,0,1771213178,13149.59400949999,29040.521427900007,53299.9431024 2026-02-16,03:39:40.000,47,11148073,7165,0,1771213179,13149.6613726,29040.549624420004,53300.005986480006 2026-02-16,03:39:41.000,47,11148068,6445,0,1771213180,13149.68158153,28579.050132450007,53300.06188344 2026-02-16,03:39:42.000,47,11148093,7165,0,1771213181,13149.79609879999,28117.5083457,53300.12476752001 2026-02-16,03:39:43.000,47,11148120,6565,0,1771213182,13149.92408869,33194.496196470005,53300.07585768001 2026-02-16,03:39:44.000,47,11148127,7365,0,1771213183,13150.004924410001,30886.77316446,53300.12476752001 2026-02-16,03:39:45.000,47,11148159,6765,0,1771213184,13150.159859539992,27194.389526550003,53300.22957432 2026-02-16,03:39:46.000,47,11148148,6485,0,1771213185,13150.294585739997,28579.078328970005,53300.20162584 2026-02-16,03:39:47.000,47,11148151,7045,0,1771213186,13150.395630389998,31809.899032739995,53300.23656144 2026-02-16,03:39:48.000,47,11148112,6485,0,1771213187,13150.523620279993,31809.969524040003,53300.2575228 2026-02-16,03:39:50.000,47,11148022,6685,0,1771213189,13150.77960006,33656.32699755,53300.37630384 2026-02-16,03:39:51.000,47,11148160,6605,0,1771213190,13150.867172089995,30425.668423769996,53300.36232960001 2026-02-16,03:39:52.000,47,11148102,6765,0,1771213191,13150.93453518999,31810.427717490005,53300.34835536 2026-02-16,03:39:53.000,47,11148092,6485,0,1771213192,13151.01537090999,33195.19406034,53300.453162159996 2026-02-16,03:39:54.000,47,11148100,6725,0,1771213193,13151.069261389996,32733.73686315,53300.47412352 2026-02-16,03:39:55.000,47,11148105,6845,0,1771213194,13151.177042349991,29964.507290039997,53300.453162159996 2026-02-16,03:39:56.000,47,11148074,6525,0,1771213195,13151.305032240001,29964.563683080007,53300.52303336 2026-02-16,03:39:57.000,47,11148107,7365,0,1771213196,13151.412813199997,23041.345243140007,53300.53002048001 2026-02-16,03:39:58.000,47,11148102,6725,0,1771213197,13151.554275709997,28580.044059780004,53300.62784016001 2026-02-16,03:39:59.000,47,11148116,6525,0,1771213198,13151.635111429998,29041.54355175,53300.676750000006 2026-02-16,03:40:12.000,47,11148100,6685,0,1771213211,13152.618612689992,31349.118552030006,53300.991170400004 2026-02-16,03:40:13.000,47,11148100,6685,0,1771213212,13152.679239479992,33195.27160077001,53301.026106 2026-02-16,03:40:14.000,47,11148144,6725,0,1771213213,13152.800493059993,31349.146748550003,53301.04706736 2026-02-16,03:40:15.000,47,11148140,6725,0,1771213214,13152.948691879988,29041.416667409998,53301.10296432001 2026-02-16,03:40:16.000,47,11148146,6365,0,1771213215,13152.995846049998,34580.002697970005,53301.10296432001 2026-02-16,03:40:17.000,47,11148124,6685,0,1771213216,13153.157517489999,29041.416667409998,53301.15187416001 2026-02-16,03:40:18.000,47,11148099,7125,0,1771213217,13153.29898,29041.437814799996,53301.27065520001 2026-02-16,03:40:19.000,47,11148038,6525,0,1771213218,13153.45391512999,26733.700684530006,53301.2357196 2026-02-16,03:40:20.000,47,11148165,7005,0,1771213219,13153.58190502,31810.773124860003,53301.291616559996 2026-02-16,03:40:21.000,47,11148099,7125,0,1771213220,13153.925456830002,27195.291815189994,53301.613024080005 2026-02-16,03:40:23.000,47,11148090,6725,0,1771213222,13154.114073509998,25810.715798849997,53301.38244912 2026-02-16,03:40:24.000,47,11148107,6885,0,1771213223,13154.343108049994,31810.864763549995,53301.396423360005 2026-02-16,03:40:25.000,47,11148122,6485,0,1771213224,13154.53846104,26272.229389080007,53301.43834608001 2026-02-16,03:40:26.000,47,11148079,7205,0,1771213225,13154.73381402999,28118.410634340005,53301.54315288 2026-02-16,03:40:27.000,47,11148110,6565,0,1771213226,13154.935903329992,27656.83360194,53301.59904984 2026-02-16,03:40:28.000,47,11148087,7205,0,1771213227,13155.090838459997,29503.02189633,53301.70385664001 2026-02-16,03:40:29.000,47,11148162,6445,0,1771213228,13155.259246209993,29503.00074894,53301.731805120005 2026-02-16,03:40:30.000,47,11148152,6645,0,1771213229,13155.414181339998,28118.368339559995,53301.794689199996 2026-02-16,03:40:31.000,47,11148155,6805,0,1771213230,13155.62974325999,28118.333093909998,53301.850586160006 2026-02-16,03:40:32.000,47,11148127,7165,0,1771213231,13155.75773315,28579.853733270007,53301.92744448 2026-02-16,03:40:34.000,47,11148072,6525,0,1771213233,13156.013712929991,27656.713766729998,53302.067186880005 2026-02-16,03:40:35.000,47,11148092,6765,0,1771213234,13156.141702820001,29041.303881329994,53302.08814824001 2026-02-16,03:40:36.000,47,11148096,6565,0,1771213235,13156.256220089992,30887.471028329994,53302.185967920006 2026-02-16,03:40:37.000,47,11148126,6885,0,1771213236,13156.343792120002,26271.862834319996,53302.27680048001 2026-02-16,03:40:38.000,47,11148132,6245,0,1771213237,13156.532408799998,30887.344143990005,53302.33968456 2026-02-16,03:40:39.000,47,11148113,7205,0,1771213238,13156.660398689994,27656.410654139996,53302.33968456 2026-02-16,03:40:40.000,47,11148072,6405,0,1771213239,13156.815333819999,28117.888998719995,53302.43051712 2026-02-16,03:40:41.000,47,11148090,6365,0,1771213240,13157.024159429995,30887.118571829997,53302.48641408 2026-02-16,03:40:42.000,47,11148052,6765,0,1771213241,13157.19256717999,28117.740966989993,53302.58423376 2026-02-16,03:40:43.000,47,11148120,6605,0,1771213242,13157.387920169997,30886.970540099996,53302.65410496 2026-02-16,03:40:45.000,47,11148067,6965,0,1771213244,13157.805571389988,27194.4247722,53302.82179584 2026-02-16,03:40:46.000,47,11148057,6965,0,1771213245,13158.02786961999,26732.840690669997,53302.94756400001 2026-02-16,03:40:47.000,47,11148115,7045,0,1771213246,13158.25690416,29963.597952270007,53303.01044808 2026-02-16,03:40:48.000,47,11148107,6805,0,1771213247,13158.425311909996,30886.639230989997,53303.11525488001 2026-02-16,03:40:49.000,47,11148116,6324,0,1771213248,13158.674555379992,30886.681525770007,53303.192113200006 2026-02-16,03:40:50.000,47,11148091,7045,0,1771213249,13158.876644679993,33194.38341039,53303.26198440001 2026-02-16,03:40:51.000,47,11148110,6525,0,1771213250,13159.112415529999,29963.50631358,53303.42268816 2026-02-16,03:40:52.000,47,11148133,7125,0,1771213251,13159.321241139995,28578.888002460008,53303.506533600004 2026-02-16,03:40:53.000,47,11148134,6645,0,1771213252,13159.51659413,29040.41569095,53303.59736616001 2026-02-16,03:40:54.000,47,11148143,6765,0,1771213253,13159.718683430001,32732.869820160005,53303.70916008 2026-02-16,03:40:56.000,47,11148110,6725,0,1771213255,13160.001608450002,26271.284805660005,53303.98165776001 2026-02-16,03:40:57.000,47,11148073,7285,0,1771213256,13160.156543579993,28117.51539483,53304.14236152 2026-02-16,03:40:58.000,47,11148077,7125,0,1771213257,13160.223906679988,28579.092427230004,53304.18428424 2026-02-16,03:40:59.000,47,11148129,6965,0,1771213258,13160.372105499999,29040.697656150005,53304.296078160005 2026-02-16,03:41:00.000,47,11148085,7245,0,1771213259,13160.452941219999,29963.795327910004,53304.49171752 2026-02-16,03:41:01.000,47,11148149,7165,0,1771213260,13160.52704062999,23963.688657990002,53304.57556296001 2026-02-16,03:41:02.000,47,11147938,6685,0,1771213261,13160.60787634999,30425.31596727,53304.67338264001 2026-02-16,03:41:03.000,47,11147974,6605,0,1771213262,13160.70892099999,28117.607033520006,53304.80613792 2026-02-16,03:41:04.000,47,11147946,6565,0,1771213263,13160.762811479995,29040.75404919,53304.93889320001 2026-02-16,03:41:05.000,47,11148068,6645,0,1771213264,13160.80996564999,32271.680489909995,53305.00876440001 2026-02-16,03:41:07.000,47,11148135,7125,0,1771213266,13160.911010299991,30425.520392039994,53305.19042952 2026-02-16,03:41:08.000,47,11148174,6645,0,1771213267,13160.931219229991,27194.671491750007,53305.32318480001 2026-02-16,03:41:09.000,47,11148117,7005,0,1771213268,13161.052472809992,29964.00680181,53305.4279916 2026-02-16,03:41:10.000,47,11148114,6565,0,1771213269,13161.126572219997,36425.72574978,53305.48388856 2026-02-16,03:41:11.000,47,11148125,6965,0,1771213270,13161.180462700002,29964.034998329997,53305.539785520006 2026-02-16,03:41:12.000,47,11148146,6565,0,1771213271,13161.281507350002,29502.54960462,53305.6725408 2026-02-16,03:41:13.000,47,11148081,6965,0,1771213272,13161.443178789988,30887.23135791,53305.77734760001 2026-02-16,03:41:14.000,47,11148088,6605,0,1771213273,13161.60485022999,28117.896047849994,53305.903115760004 2026-02-16,03:41:15.000,47,11148151,7325,0,1771213274,13161.78673059999,29502.613046790008,53306.04984528 2026-02-16,03:41:16.000,47,11148134,6685,0,1771213275,13162.042710379996,32271.863767289993,53306.14766496 2026-02-16,03:41:18.000,47,11148092,6645,0,1771213277,13162.467097909997,29502.500260710003,53306.44811112001 2026-02-16,03:41:19.000,47,11148200,6605,0,1771213278,13162.770231859999,32271.722784690006,53306.53894368001 2026-02-16,03:41:20.000,47,11148175,7005,0,1771213279,13163.019475329995,31810.103457510006,53306.63676336001 2026-02-16,03:41:21.000,47,11148094,6805,0,1771213280,13163.24850986999,29040.74700006,53306.77650576 2026-02-16,03:41:22.000,47,11148178,6565,0,1771213281,13163.477544410001,28579.14177114,53306.88829968 2026-02-16,03:41:23.000,47,11148081,7085,0,1771213282,13163.699842640002,27655.987706340005,53307.06996480001 2026-02-16,03:41:24.000,47,11148059,6925,0,1771213283,13163.915404559993,29963.66844357,53307.146823120005 2026-02-16,03:41:25.000,47,11148086,6525,0,1771213284,13164.16464802999,22578.971659050003,53307.28656552001 2026-02-16,03:41:26.000,47,11148150,6645,0,1771213285,13164.31284685,29040.59896833,53307.37041096 2026-02-16,03:41:27.000,47,11148063,7085,0,1771213286,13164.55535401,26271.33414957,53307.5590632 2026-02-16,03:41:29.000,47,11148126,6485,0,1771213288,13164.885433199997,31348.286754689994,53307.88745784001 2026-02-16,03:41:30.000,47,11148129,6925,0,1771213289,13165.026895709998,28578.95849376,53307.99925176 2026-02-16,03:41:31.000,47,11148112,6565,0,1771213290,13165.114467739993,29040.556673550003,53308.187904 2026-02-16,03:41:32.000,47,11148123,7365,0,1771213291,13165.276139179994,33194.53144212,53308.250788080004 2026-02-16,03:41:33.000,47,11148159,7085,0,1771213292,13165.34350227999,23963.611117559994,53308.3975176 2026-02-16,03:41:34.000,47,11148125,6805,0,1771213293,13165.47149217,29040.704705280004,53308.62110544 2026-02-16,03:41:35.000,47,11148148,6725,0,1771213294,13165.518646339995,33656.277653640005,53308.76783496001 2026-02-16,03:41:36.000,47,11148144,6605,0,1771213295,13165.53211896,32271.722784690006,53308.84469328001 2026-02-16,03:41:37.000,47,11148156,6605,0,1771213296,13165.56580050999,28117.910146110007,53309.04731976 2026-02-16,03:41:38.000,47,11148107,6925,0,1771213297,13165.59274575,29041.06421091,53309.110203840006 2026-02-16,03:41:40.000,47,11148078,6525,0,1771213299,13165.660108849996,30425.94333984,53309.31981744001 2026-02-16,03:41:41.000,47,11148074,6565,0,1771213300,13165.740944569996,33195.299797290005,53309.47353408 2026-02-16,03:41:42.000,47,11148033,7205,0,1771213301,13165.788098739991,29964.443847870003,53309.4805212 2026-02-16,03:41:43.000,47,11148089,7245,0,1771213302,13165.889143389992,29964.45794613,53309.65519920001 2026-02-16,03:41:44.000,47,11148098,6565,0,1771213303,13166.030605899992,27656.69261934,53309.80192872001 2026-02-16,03:41:45.000,47,11148121,7005,0,1771213304,13166.178804720003,27195.157881720006,53309.90673552 2026-02-16,03:41:46.000,47,11148137,6885,0,1771213305,13166.306794609998,30887.492175720006,53310.046477920005 2026-02-16,03:41:47.000,47,11148181,6885,0,1771213306,13166.421311879989,32733.652273590007,53310.17224608 2026-02-16,03:41:48.000,47,11148141,6685,0,1771213307,13166.556038079994,27194.953456949996,53310.29801424 2026-02-16,03:41:49.000,47,11148166,7005,0,1771213308,13166.63013749,33195.02488122,53310.35391120001 2026-02-16,03:41:51.000,47,11148139,7125,0,1771213310,13166.86590833999,30887.160866610007,53310.62640888 2026-02-16,03:41:52.000,47,11148105,7245,0,1771213311,13166.960216679996,31810.188047069998,53310.79409976 2026-02-16,03:41:53.000,47,11148149,7045,0,1771213312,13167.088206569992,30887.026933140005,53310.836022480005 2026-02-16,03:41:54.000,47,11148154,6565,0,1771213313,13167.195987530002,29040.718803540003,53310.96179064 2026-02-16,03:41:55.000,47,11148171,7245,0,1771213314,13167.276823250002,32733.038999280005,53311.05961032 2026-02-16,03:41:56.000,47,11148051,7045,0,1771213315,13167.404813139998,30425.167935539997,53311.17839136 2026-02-16,03:41:57.000,47,11148104,6565,0,1771213316,13167.526066719998,32732.813427119996,53311.30415952 2026-02-16,03:41:58.000,47,11148114,6765,0,1771213317,13167.579957199989,27655.825576350006,53311.42294056 2026-02-16,03:41:59.000,47,11148095,6885,0,1771213318,13167.694474469994,28117.34621571,53311.457876160006 2026-02-16,03:42:00.000,47,11148144,6765,0,1771213319,13167.78878281,29040.380445300005,53311.555695840005 2026-02-16,03:42:02.000,47,11148071,7005,0,1771213321,13167.95045425,27655.72688853,53311.69543824001 2026-02-16,03:42:03.000,47,11148148,6525,0,1771213322,13167.98413579999,31809.652313190003,53311.83518064001 2026-02-16,03:42:04.000,47,11148122,6605,0,1771213323,13168.08518044999,30886.575788820002,53311.93300032001 2026-02-16,03:42:05.000,47,11148104,6685,0,1771213324,13168.08518044999,29501.89403553,53312.05178136001 2026-02-16,03:42:06.000,47,11148108,6965,0,1771213325,13168.199697719996,30886.547592300005,53312.08671696 2026-02-16,03:42:07.000,47,11148141,7125,0,1771213326,13168.273797130001,30424.935314250004,53312.18453664 2026-02-16,03:42:08.000,47,11148101,7165,0,1771213327,13168.361369159997,30424.928265120005,53312.31729192001 2026-02-16,03:42:09.000,47,11148123,7125,0,1771213328,13168.435468570002,27194.10756135,53312.394150240005 2026-02-16,03:42:10.000,47,11148185,7005,0,1771213329,13168.482622739997,27655.57180767,53312.48498280001 2026-02-16,03:42:11.000,47,11147951,7005,0,1771213330,13168.590403699993,30424.80842991,53312.50594416001 2026-02-16,03:42:13.000,47,11147918,6485,0,1771213332,13168.738602519988,31347.863806890004,53312.680622160005 2026-02-16,03:42:14.000,47,11148087,7005,0,1771213333,13168.799229309989,31809.321004080004,53312.80639032 2026-02-16,03:42:15.000,47,11148093,6925,0,1771213334,13168.839647169989,32270.954429520003,53312.897222880005 2026-02-16,03:42:16.000,47,11148107,7165,0,1771213335,13168.893537649994,32270.84164344,53312.967094080006 2026-02-16,03:42:17.000,47,11148120,6445,0,1771213336,13168.913746579994,32732.390479320005,53312.967094080006 2026-02-16,03:42:18.000,47,11148101,6925,0,1771213337,13168.907010269999,28578.415710750007,53313.03696528001 2026-02-16,03:42:19.000,47,11148143,7005,0,1771213338,13168.886801339999,30424.49826819,53313.1487592 2026-02-16,03:42:20.000,47,11148136,6605,0,1771213339,13168.859856099989,29039.837662289996,53313.2186304 2026-02-16,03:42:21.000,47,11148121,7245,0,1771213340,13168.819438239989,27655.141810739995,53313.22561752001 2026-02-16,03:42:22.000,47,11148084,6605,0,1771213341,13168.819438239989,27655.07131944,53313.27452736001 2026-02-16,03:42:24.000,47,11148130,6565,0,1771213343,13168.758811449989,32270.425744770007,53313.34439856001 2026-02-16,03:42:25.000,47,11148096,6885,0,1771213344,13168.758811449989,24885.721911119996,53313.351385680005 2026-02-16,03:42:26.000,47,11148118,6485,0,1771213345,13168.718393589988,27193.339206179997,53313.400295520005 2026-02-16,03:42:27.000,47,11148114,6605,0,1771213346,13168.691448349993,26731.69168248,53313.49112808001 2026-02-16,03:42:28.000,47,11148129,7285,0,1771213347,13168.711657279993,31347.010862159994,53313.58196064 2026-02-16,03:42:29.000,47,11148065,7045,0,1771213348,13168.704920969998,31346.912174340003,53313.56099928001 2026-02-16,03:42:30.000,47,11148093,7005,0,1771213349,13168.752075139993,27192.97970055,53313.602922 2026-02-16,03:42:31.000,47,11148097,7165,0,1771213350,13168.785756689998,34577.549600729995,53313.67978032001 2026-02-16,03:42:32.000,47,11148140,6765,0,1771213351,13168.792492999994,25808.192210310008,53313.63087048001 2026-02-16,03:42:33.000,47,11148115,6965,0,1771213352,13168.846383479999,29038.82258757,53313.616896240004 2026-02-16,03:42:35.000,47,11148081,7405,0,1771213354,13168.974373369994,30423.412702169997,53313.70074168 2026-02-16,03:42:36.000,47,11148097,6845,0,1771213355,13169.00805492,29961.75812934,53313.665806080004 2026-02-16,03:42:37.000,47,11148108,6565,0,1771213356,13169.035000159995,29961.722883690003,53313.72170304 2026-02-16,03:42:38.000,47,11148139,7005,0,1771213357,13169.08889064,29500.13880216,53313.6727932 2026-02-16,03:42:39.000,47,11148072,6725,0,1771213358,13169.1293085,27653.887065600007,53313.6727932 2026-02-16,03:42:40.000,47,11148115,6885,0,1771213359,13169.115835879995,33192.219327479994,53313.72869016001 2026-02-16,03:42:41.000,47,11148102,6445,0,1771213360,13169.10909957,31807.59396723,53313.71471592 2026-02-16,03:42:42.000,47,11148139,7365,0,1771213361,13169.06868171,29499.744050880006,53313.70772880001 2026-02-16,03:42:43.000,47,11148110,6645,0,1771213362,13169.014791229994,31807.389542460005,53313.81952272 2026-02-16,03:42:44.000,47,11148106,6565,0,1771213363,13168.94069181999,31807.326100289996,53313.833496960004 2026-02-16,03:42:46.000,47,11148112,6885,0,1771213365,13168.758811449989,35960.92021584,53313.79157424 2026-02-16,03:42:47.000,47,11148098,6805,0,1771213366,13168.576931080002,28114.80147978,53313.7426644 2026-02-16,03:42:48.000,47,11148107,7405,0,1771213367,13168.455677500002,31806.98069292,53313.74965152 2026-02-16,03:42:49.000,47,11148128,6725,0,1771213368,13168.327687609992,29499.201267869998,53313.79157424 2026-02-16,03:42:50.000,47,11148063,6925,0,1771213369,13168.206434029991,27191.37954804,53313.7426644 2026-02-16,03:42:51.000,47,11148117,7085,0,1771213370,13168.078444139996,25806.711893009997,53313.735677280005 2026-02-16,03:42:52.000,47,11148136,6725,0,1771213371,13167.977399489995,30883.333189020006,53313.70074168 2026-02-16,03:42:53.000,47,11148092,6525,0,1771213372,13167.8494096,30421.657468799996,53313.63087048001 2026-02-16,03:42:54.000,47,11148110,6565,0,1771213373,13167.755101259994,31344.55071579,53313.686767440005 2026-02-16,03:42:55.000,47,11148135,7005,0,1771213374,13167.68100184999,29959.876011629996,53313.637857600006 2026-02-16,03:42:57.000,47,11148114,6565,0,1771213376,13167.512594099993,30421.037145359995,53313.567986400005 2026-02-16,03:42:58.000,47,11148092,6645,0,1771213377,13167.398076830003,32266.964621940002,53313.498115200004 2026-02-16,03:42:59.000,47,11148095,7125,0,1771213378,13167.330713729993,30420.628295820003,53313.46317960001 2026-02-16,03:43:00.000,47,11148126,6485,0,1771213379,13167.263350629997,33651.0753957,53313.42125688001 2026-02-16,03:43:01.000,47,11148131,6965,0,1771213380,13167.155569670002,34112.38456116,53313.41426976 2026-02-16,03:43:02.000,47,11148057,7005,0,1771213381,13167.054525020001,26266.38566031,53313.30946296 2026-02-16,03:43:03.000,47,11148123,7045,0,1771213382,13166.9736893,30881.345334359998,53313.21164328 2026-02-16,03:43:04.000,47,11148097,7165,0,1771213383,13166.879380959996,29496.6001389,53313.183694800005 2026-02-16,03:43:05.000,47,11148143,7045,0,1771213384,13166.7716,25804.230599250004,53313.19068192 2026-02-16,03:43:06.000,47,11148119,7245,0,1771213385,13166.596455939994,28573.164108900004,53313.05093952 2026-02-16,03:43:08.000,47,11148069,7005,0,1771213387,13166.360685089989,28111.185276090007,53312.90421 2026-02-16,03:43:09.000,47,11148122,6605,0,1771213388,13166.199013650003,31803.096622290002,53312.85530016 2026-02-16,03:43:10.000,47,11148057,7045,0,1771213389,13166.071023759992,29956.844885729995,53312.84132592001 2026-02-16,03:43:11.000,47,11148115,7005,0,1771213390,13165.902616009997,28572.177230700006,53312.70857064 2026-02-16,03:43:12.000,47,11148120,6765,0,1771213391,13165.835252910001,28110.416920920004,53312.58280248001 2026-02-16,03:43:13.000,47,11148152,6165,0,1771213392,13165.75441719,26725.76336415,53312.54087976 2026-02-16,03:43:14.000,47,11148127,6885,0,1771213393,13165.6937904,29033.148037920007,53312.52690552 2026-02-16,03:43:15.000,47,11148088,6685,0,1771213394,13165.63316361,30878.955679289997,53312.394150240005 2026-02-16,03:43:16.000,47,11148124,6605,0,1771213395,13165.55232789,29955.858007529998,53312.33126616 2026-02-16,03:43:17.000,47,11148107,7165,0,1771213396,13165.4917011,29494.344417300003,53312.26139496 2026-02-16,03:43:19.000,47,11148124,6565,0,1771213398,13165.377183829994,24417.568040430007,53312.19851088001 2026-02-16,03:43:20.000,47,11148134,6765,0,1771213399,13165.276139179994,22109.985991020003,53312.01684576 2026-02-16,03:43:21.000,47,11148140,6365,0,1771213400,13165.181830839989,23955.962811510006,53312.009858640005 2026-02-16,03:43:22.000,47,11148145,7205,0,1771213401,13165.087522499998,28570.943632950002,53311.89806472 2026-02-16,03:43:23.000,47,11148152,6445,0,1771213402,13164.932587369993,25340.369648730004,53311.87710336 2026-02-16,03:43:24.000,47,11148148,6525,0,1771213403,13164.824806409997,31339.820749560007,53311.793257920006 2026-02-16,03:43:25.000,47,11148154,6525,0,1771213404,13164.642926039996,27186.26892879,53311.64652840001 2026-02-16,03:43:26.000,47,11148128,6925,0,1771213405,13164.481254599996,28109.20447056,53311.604605680004 2026-02-16,03:43:27.000,47,11148134,6965,0,1771213406,13164.319583159995,30878.145029339998,53311.4718504 2026-02-16,03:43:28.000,47,11148113,7045,0,1771213407,13164.2118022,32724.051358530007,53311.42992768001 2026-02-16,03:43:30.000,47,11148169,7045,0,1771213409,13163.955822419994,29031.702966269993,53311.17839136 2026-02-16,03:43:31.000,47,11148100,6525,0,1771213410,13163.841305149988,29031.512639759996,53311.14345576001 2026-02-16,03:43:32.000,47,11148112,6845,0,1771213411,13163.699842640002,28569.731182589996,53311.02467472001 2026-02-16,03:43:33.000,47,11148186,6765,0,1771213412,13163.632479539992,33184.514628389996,53311.01070048 2026-02-16,03:43:34.000,47,11148115,7045,0,1771213413,13163.571852749992,27184.80270975,53310.96877776 2026-02-16,03:43:35.000,47,11148154,6725,0,1771213414,13163.531434889992,30876.537827699998,53310.78012552001 2026-02-16,03:43:36.000,47,11148129,7205,0,1771213415,13163.389972379991,28568.88528699,53310.75916416001 2026-02-16,03:43:37.000,47,11148167,7245,0,1771213416,13163.31587297,25338.198516689998,53310.60544752 2026-02-16,03:43:38.000,47,11148170,6645,0,1771213417,13163.24850986999,30414.382766640003,53310.563524799996 2026-02-16,03:43:39.000,47,11148087,7005,0,1771213418,13163.15420153,29029.686915090002,53310.5285892 2026-02-16,03:43:52.000,47,11148134,6725,0,1771213431,13162.413207429992,29027.706109560007,53309.65519920001 2026-02-16,03:43:53.000,47,11148087,7125,0,1771213432,13162.359316950002,25335.75951771,53309.63423784001 2026-02-16,03:43:54.000,47,11148117,6925,0,1771213433,13162.332371709992,29950.479521340007,53309.59930224 2026-02-16,03:43:55.000,47,11148166,6485,0,1771213434,13162.285217539997,29488.9165872,53309.52943104 2026-02-16,03:43:56.000,47,11148151,7205,0,1771213435,13162.238063370001,27642.890422800003,53309.48750832001 2026-02-16,03:43:57.000,47,11148138,6605,0,1771213436,13162.163963959996,29488.75445721,53309.445585600006 2026-02-16,03:43:58.000,47,11148113,6885,0,1771213437,13162.083128239996,29027.262014370004,53309.40366288 2026-02-16,03:43:59.000,47,11148076,6485,0,1771213438,13162.07639193,31796.047492290003,53309.36174016 2026-02-16,03:44:00.000,47,11148099,7205,0,1771213439,13161.95513835,31796.06159055,53309.33379168 2026-02-16,03:44:01.000,47,11148085,7365,0,1771213440,13162.02923775999,27642.819931499995,53309.592315120004 2026-02-16,03:44:03.000,47,11148125,7285,0,1771213442,13161.75304905,30411.605409419994,53309.26392048 2026-02-16,03:44:04.000,47,11148101,7005,0,1771213443,13161.70589487999,26719.771603650006,53309.13116520001 2026-02-16,03:44:05.000,47,11148106,6525,0,1771213444,13161.70589487999,28104.192539130003,53309.18007504001 2026-02-16,03:44:06.000,47,11148145,7165,0,1771213445,13161.66547701999,29027.121031770002,53309.12417808 2026-02-16,03:44:07.000,47,11148079,6925,0,1771213446,13161.652004399999,26258.250964289997,53309.040332640005 2026-02-16,03:44:08.000,47,11148081,7045,0,1771213447,13161.652004399999,31334.47750902,53308.9564872 2026-02-16,03:44:09.000,47,11148093,7045,0,1771213448,13161.611586539999,32718.926641020007,53309.07526824 2026-02-16,03:44:10.000,47,11148087,6925,0,1771213449,13161.550959749999,31795.93470621,53308.94950008 2026-02-16,03:44:11.000,47,11148123,7005,0,1771213450,13161.510541889998,30411.499672470003,53308.96347432001 2026-02-16,03:44:12.000,47,11148140,6805,0,1771213451,13161.497069269994,29488.571179830004,53308.97046144 2026-02-16,03:44:14.000,47,11148108,6485,0,1771213453,13161.470124029998,30872.935722270005,53308.90757736 2026-02-16,03:44:15.000,47,11148172,6525,0,1771213454,13161.422969859988,24873.780684900004,53308.8516804 2026-02-16,03:44:16.000,47,11148122,6605,0,1771213455,13161.355606759993,31334.428165110003,53308.8516804 2026-02-16,03:44:17.000,47,11148155,7165,0,1771213456,13161.301716280002,28565.53695024,53308.81674480001 2026-02-16,03:44:18.000,47,11148168,6765,0,1771213457,13161.268034729997,23950.781700959997,53308.753860720004 2026-02-16,03:44:19.000,47,11148164,6765,0,1771213458,13161.207407939997,26258.07473604,53308.711938 2026-02-16,03:44:20.000,47,11148164,6725,0,1771213459,13161.099626980002,30411.288198569993,53308.67001528 2026-02-16,03:44:21.000,47,11148164,6885,0,1771213460,13161.012054949992,32257.131085589994,53308.67700240001 2026-02-16,03:44:22.000,47,11148156,6725,0,1771213461,13160.87732875,30872.611462290006,53308.63507968 2026-02-16,03:44:23.000,47,11148119,6965,0,1771213462,13160.74933885999,32256.961906469995,53308.61411832 2026-02-16,03:44:25.000,47,11148129,7005,0,1771213464,13160.48662276999,29026.51480659,53308.5023244 2026-02-16,03:44:26.000,47,11148158,6725,0,1771213465,13160.40578704999,30410.865250770003,53308.53027288001 2026-02-16,03:44:27.000,47,11148166,6685,0,1771213466,13160.324951329989,31795.236842340004,53308.48136304001 2026-02-16,03:44:28.000,47,11148161,7045,0,1771213467,13160.203697749988,25334.624607780002,53308.488350160005 2026-02-16,03:44:29.000,47,11148097,6925,0,1771213468,13160.176752509993,29026.33152921,53308.439440320006 2026-02-16,03:44:30.000,47,11148121,7325,0,1771213469,13160.089180479998,29487.760529880004,53308.439440320006 2026-02-16,03:44:31.000,47,11148150,6324,0,1771213470,13160.042026310002,26718.834069360004,53308.3975176 2026-02-16,03:44:32.000,47,11148155,7165,0,1771213471,13159.967926899997,32256.475516499995,53308.22982672 2026-02-16,03:44:33.000,47,11148112,6765,0,1771213472,13159.967926899997,28564.58531769,53308.28572368 2026-02-16,03:44:34.000,47,11148106,6805,0,1771213473,13159.920772730002,29948.93576187,53308.2577752 2026-02-16,03:44:36.000,47,11148138,6685,0,1771213475,13160.015081069992,26257.031464800006,53308.21585248001 2026-02-16,03:44:37.000,47,11148098,6765,0,1771213476,13160.021817380002,29948.703140579993,53308.18091688 2026-02-16,03:44:38.000,47,11148120,6565,0,1771213477,13160.068971549998,31794.433241520004,53308.15995552 2026-02-16,03:44:39.000,47,11148139,7125,0,1771213478,13160.089180479998,31332.898503899996,53308.18091688 2026-02-16,03:44:40.000,47,11148102,6525,0,1771213479,13160.136334649993,29025.499731870004,53308.1180328 2026-02-16,03:44:41.000,47,11148125,7245,0,1771213480,13160.143070959988,30409.871323440006,53308.083097200004 2026-02-16,03:44:42.000,47,11148090,6525,0,1771213481,13160.183488819988,30409.76558649,53308.09008432 2026-02-16,03:44:43.000,47,11148103,7285,0,1771213482,13160.163279889988,33178.452376589994,53308.13899416 2026-02-16,03:44:44.000,47,11148087,6965,0,1771213483,13160.183488819988,26256.326551799997,53308.06213584 2026-02-16,03:44:45.000,47,11148052,6645,0,1771213484,13160.203697749988,27640.641750330004,53308.083097200004 2026-02-16,03:44:47.000,47,11148147,7165,0,1771213486,13160.230642989998,25333.250027429996,53308.06213584 2026-02-16,03:44:48.000,47,11148139,6965,0,1771213487,13160.190225129998,29947.864294109997,53308.09707144001 2026-02-16,03:44:49.000,47,11148109,7205,0,1771213488,13160.230642989998,35946.772611930006,53308.09707144001 2026-02-16,03:44:50.000,47,11148092,6565,0,1771213489,13160.223906679988,31793.566198529996,53308.09008432 2026-02-16,03:44:51.000,47,11148144,6565,0,1771213490,13160.264324539989,28101.83108058,53308.09008432 2026-02-16,03:44:52.000,47,11148172,6805,0,1771213491,13160.277797159993,33177.76861098,53308.13899416 2026-02-16,03:44:53.000,47,11148114,6605,0,1771213492,13160.271060849998,28563.069754740005,53308.04816160001 2026-02-16,03:44:54.000,47,11148096,6765,0,1771213493,13160.324951329989,33639.04253079,53308.05514872001 2026-02-16,03:44:55.000,47,11148136,6565,0,1771213494,13160.351896569999,26717.09998338,53308.05514872001 2026-02-16,03:44:56.000,47,11148139,7005,0,1771213495,13160.42599597999,29485.70923305,53308.104058560006 2026-02-16,03:44:58.000,47,11148172,6565,0,1771213497,13160.48662276999,28562.710249109994,53308.17392976001 2026-02-16,03:44:59.000,47,11148119,7165,0,1771213498,13160.55398587,32254.35372837,53308.17392976001 2026-02-16,03:45:00.000,47,11148190,6525,0,1771213499,13160.580931109995,27178.218822330004,53308.22982672 2026-02-16,03:45:01.000,47,11148114,6525,0,1771213500,13160.66850313999,29485.483660890008,53308.22982672 2026-02-16,03:45:02.000,47,11148120,6485,0,1771213501,13160.73586624,30869.721318990007,53308.20886536 2026-02-16,03:45:03.000,47,11148175,7245,0,1771213502,13160.83691089,31331.08687749,53308.26476232001 2026-02-16,03:45:04.000,47,11148107,6925,0,1771213503,13160.911010299991,29946.680040270003,53308.26476232001 2026-02-16,03:45:05.000,47,11148147,7005,0,1771213504,13160.991846019991,26716.352775599997,53308.34162064001 2026-02-16,03:45:06.000,47,11148117,7165,0,1771213505,13161.092890669992,31330.889501850004,53308.36258200001 2026-02-16,03:45:07.000,47,11148133,7125,0,1771213506,13161.207407939997,33176.65484844,53308.45341456 2026-02-16,03:45:09.000,47,11148101,7085,0,1771213508,13161.409497239998,32253.69815928,53308.50931152001 2026-02-16,03:45:10.000,47,11147976,6485,0,1771213509,13161.483596649989,30869.347715099997,53308.55822136001 2026-02-16,03:45:11.000,47,11148007,7285,0,1771213510,13161.544223439989,32253.68406102,53308.586169840004 2026-02-16,03:45:12.000,47,11147991,6965,0,1771213511,13161.631795469999,31330.76966664,53308.67700240001 2026-02-16,03:45:13.000,47,11147957,7045,0,1771213512,13161.68568594999,25331.797906649997,53308.71892512001 2026-02-16,03:45:14.000,47,11148005,7165,0,1771213513,13161.779994289995,27639.034548690004,53308.81674480001 2026-02-16,03:45:15.000,47,11147992,6365,0,1771213514,13161.86756631999,29484.77874789,53308.79578344001 2026-02-16,03:45:16.000,47,11148015,7285,0,1771213515,13161.92819310999,31330.529996219993,53308.84469328001 2026-02-16,03:45:17.000,47,11147946,6605,0,1771213516,13162.03597407,30869.086897290006,53308.93552584001 2026-02-16,03:45:18.000,47,11147996,6525,0,1771213517,13162.11680979,30407.622650970006,53309.01238416001 2026-02-16,03:45:20.000,47,11147980,6565,0,1771213519,13162.204381819996,28100.308468500007,53309.08225536001 2026-02-16,03:45:21.000,47,11148113,7165,0,1771213520,13162.251535989992,25792.980187769994,53309.208023520005 2026-02-16,03:45:22.000,47,11148110,6645,0,1771213521,13162.278481230001,29484.574323120003,53309.31981744001 2026-02-16,03:45:23.000,47,11148148,6525,0,1771213522,13162.251535989992,29484.567273990004,53309.29885608001 2026-02-16,03:45:24.000,47,11148187,7245,0,1771213523,13162.312162779992,28561.617633960006,53309.41763712001 2026-02-16,03:45:25.000,47,11148187,6805,0,1771213524,13162.298690160002,29484.503831819995,53309.43859848001 2026-02-16,03:45:26.000,47,11148151,7125,0,1771213525,13162.258272300001,26715.767697810006,53309.53641816001 2026-02-16,03:45:27.000,47,11148181,7085,0,1771213526,13162.217854440001,34560.37087092,53309.60628936001 2026-02-16,03:45:28.000,47,11148155,7045,0,1771213527,13162.211118129992,26715.605567820006,53309.70410904001 2026-02-16,03:45:29.000,47,11148174,6525,0,1771213528,13162.157227650001,26254.06378107,53309.67616056 2026-02-16,03:45:31.000,47,11148138,6245,0,1771213530,13162.103337169996,29945.559228600003,53309.82289008001 2026-02-16,03:45:32.000,47,11148162,7205,0,1771213531,13162.089864549991,31791.338673449995,53309.80192872001 2026-02-16,03:45:33.000,47,11148138,6805,0,1771213532,13162.02923775999,24869.466617340004,53309.89276128001 2026-02-16,03:45:34.000,47,11148182,6805,0,1771213533,13162.042710379996,27176.611620690004,53310.0045552 2026-02-16,03:45:35.000,47,11148186,6565,0,1771213534,13162.069655619991,25330.726438890008,53310.05346504 2026-02-16,03:45:36.000,47,11148175,7205,0,1771213535,13162.089864549991,31790.97211869,53310.10237488 2026-02-16,03:45:37.000,47,11148173,7045,0,1771213536,13162.163963959996,28560.814033140006,53310.20019456 2026-02-16,03:45:38.000,47,11148181,6885,0,1771213537,13162.204381819996,26714.914753079996,53310.263078640004 2026-02-16,03:45:39.000,47,11148237,7045,0,1771213538,13162.285217539997,30867.973134750006,53310.36089832 2026-02-16,03:45:40.000,47,11148195,7165,0,1771213539,13162.379525880002,28099.201755090005,53310.41679528 2026-02-16,03:45:42.000,47,11148180,6605,0,1771213541,13162.642241969988,30406.508888430006,53310.49365360001 2026-02-16,03:45:43.000,47,11148125,7205,0,1771213542,13162.783704479989,32713.787825249994,53310.64737024 2026-02-16,03:45:44.000,47,11148171,7165,0,1771213543,13162.918430679994,29483.601543180004,53310.64737024 2026-02-16,03:45:45.000,47,11148210,6845,0,1771213544,13163.1339926,25330.571358030007,53310.82204824 2026-02-16,03:45:46.000,47,11148109,7005,0,1771213545,13163.31587297,28560.701247060002,53310.96179064 2026-02-16,03:45:47.000,47,11148121,7125,0,1771213546,13163.450599169992,28099.342737690007,53310.98973912 2026-02-16,03:45:48.000,47,11148204,6565,0,1771213547,13163.585325369997,32252.344726320007,53311.09454592001 2026-02-16,03:45:49.000,47,11148179,7005,0,1771213548,13163.706578949997,26253.542145450003,53311.2971724 2026-02-16,03:45:50.000,47,11148163,7285,0,1771213549,13163.787414669998,30868.078871699996,53311.33210800001 2026-02-16,03:45:51.000,47,11148179,7205,0,1771213550,13163.841305149988,31329.585412800006,53311.34608224 2026-02-16,03:45:53.000,47,11148163,7005,0,1771213552,13164.009712899999,27176.527031129997,53311.56268296 2026-02-16,03:45:54.000,47,11148178,6525,0,1771213553,13164.11075755,30868.100019089994,53311.66050264 2026-02-16,03:45:55.000,47,11147982,6565,0,1771213554,13164.157911719994,25792.12019391,53311.81421928001 2026-02-16,03:45:56.000,47,11148107,7245,0,1771213555,13164.14443909999,29022.32762337,53311.91203896001 2026-02-16,03:45:57.000,47,11148191,7365,0,1771213556,13164.18485695999,26715.02049003,53312.03082000001 2026-02-16,03:45:58.000,47,11148145,7045,0,1771213557,13164.218538509995,26253.5773911,53312.1356268 2026-02-16,03:45:59.000,47,11148196,6845,0,1771213558,13164.25222006,29483.80596795,53312.177549520005 2026-02-16,03:46:00.000,47,11148153,7405,0,1771213559,13164.24548374999,31329.536068889996,53312.275369200004 2026-02-16,03:46:01.000,47,11148203,7165,0,1771213560,13164.30611053999,26253.633784139995,53312.43607296001 2026-02-16,03:46:02.000,47,11148138,6765,0,1771213561,13164.35326471,32713.921758719996,53312.512931280005 2026-02-16,03:46:04.000,47,11148188,6565,0,1771213563,13164.45430936,24869.219897789997,53312.6596608 2026-02-16,03:46:05.000,47,11148163,7165,0,1771213564,13164.461045669996,31329.416233680007,53312.75049336001 2026-02-16,03:46:06.000,47,11148122,6645,0,1771213565,13164.602508179996,34559.475631409994,53312.848313040005 2026-02-16,03:46:07.000,47,11148130,6725,0,1771213566,13164.690080209992,34559.38399272,53312.95311984 2026-02-16,03:46:08.000,47,11148166,6605,0,1771213567,13164.838279030002,28560.440429249997,53313.00901680001 2026-02-16,03:46:09.000,47,11148201,6965,0,1771213568,13164.898905820002,23484.566341020007,53313.09286224 2026-02-16,03:46:10.000,47,11148151,6965,0,1771213569,13164.986477849998,35943.65689647,53313.2186304 2026-02-16,03:46:11.000,47,11148166,6405,0,1771213570,13165.100995119989,30867.71936607,53313.27452736001 2026-02-16,03:46:12.000,47,11148156,6765,0,1771213571,13165.215512389994,27176.17457463,53313.43523112 2026-02-16,03:46:13.000,47,11148245,7205,0,1771213572,13165.336765969994,28098.990281189996,53313.5330508 2026-02-16,03:46:15.000,47,11148180,6405,0,1771213574,13165.56580050999,29944.727431260006,53313.71471592 2026-02-16,03:46:16.000,47,11148148,6605,0,1771213575,13165.66684515999,30867.57133434,53313.84048408 2026-02-16,03:46:17.000,47,11148138,6525,0,1771213576,13165.767889809991,29021.615661239994,53313.95926512 2026-02-16,03:46:18.000,47,11148195,7125,0,1771213577,13165.828516599991,29944.544153879993,53313.973239360006 2026-02-16,03:46:19.000,47,11148157,7085,0,1771213578,13165.862198149996,28098.715365120006,53314.140930240006 2026-02-16,03:46:20.000,47,11148073,7165,0,1771213579,13165.969979109992,30867.40215522,53314.2666984 2026-02-16,03:46:21.000,47,11148215,6805,0,1771213580,13166.037342210002,29482.953023220005,53314.30163400001 2026-02-16,03:46:22.000,47,11148173,7045,0,1771213581,13166.050814829992,28098.715365120006,53314.44836352001 2026-02-16,03:46:23.000,47,11148187,6845,0,1771213582,13166.104705309997,27637.378003139995,53314.63701576001 2026-02-16,03:46:24.000,47,11148178,6725,0,1771213583,13166.172068409993,31328.929843709993,53314.692912720006 2026-02-16,03:46:26.000,47,11148225,6805,0,1771213585,13166.232695199993,29944.741529520004,53314.909513440005 2026-02-16,03:46:27.000,47,11148239,7005,0,1771213586,13166.225958889998,26714.653935270006,53314.97239752001 2026-02-16,03:46:28.000,47,11148203,7085,0,1771213587,13166.252904129993,29944.840217339995,53315.08419144 2026-02-16,03:46:29.000,47,11148191,7005,0,1771213588,13166.300058299988,31790.746546530005,53315.195985360006 2026-02-16,03:46:30.000,47,11148108,6725,0,1771213589,13166.353948779994,30867.832152150004,53315.39162472 2026-02-16,03:46:31.000,47,11148079,6845,0,1771213590,13166.421311879989,27637.80800007,53315.510405760004 2026-02-16,03:46:32.000,47,11148137,7125,0,1771213591,13166.48193866999,34098.152367689996,53315.60822544 2026-02-16,03:46:33.000,47,11148152,6685,0,1771213592,13166.535829149994,29022.257132069994,53315.699058000006 2026-02-16,03:46:34.000,47,11148136,6445,0,1771213593,13166.63013749,29022.313525110003,53315.845787520004 2026-02-16,03:46:35.000,47,11148146,6565,0,1771213594,13166.677291659995,26715.105079589994,53316.034439760006 2026-02-16,03:46:37.000,47,11148171,7165,0,1771213596,13166.93327144,28561.04665443,53316.29296320001 2026-02-16,03:46:38.000,47,11148198,6565,0,1771213597,13167.074733950001,26253.88050369,53316.42571848 2026-02-16,03:46:39.000,47,11148160,6605,0,1771213598,13167.216196460002,28099.688145060005,53316.57943512001 2026-02-16,03:46:40.000,47,11148178,6725,0,1771213599,13167.350922659993,30868.438377330007,53316.69122904 2026-02-16,03:46:41.000,47,11148114,6485,0,1771213600,13167.465439929998,31329.909672780006,53316.79603584001 2026-02-16,03:46:42.000,47,11148136,6805,0,1771213601,13167.627111369999,30407.101015349996,53316.9567396 2026-02-16,03:46:43.000,47,11148221,6925,0,1771213602,13167.728156019999,26254.127223239993,53317.14539184 2026-02-16,03:46:44.000,47,11148162,6405,0,1771213603,13167.84267328999,35021.785773330004,53317.33404408 2026-02-16,03:46:45.000,47,11148140,6565,0,1771213604,13167.957190559995,26715.647862600003,53317.4109024 2026-02-16,03:46:46.000,47,11148135,7165,0,1771213605,13168.12559830999,33637.548115230005,53317.55763192 2026-02-16,03:46:48.000,47,11148186,6605,0,1771213607,13168.475886430002,30407.397078809998,53317.88602656 2026-02-16,03:46:49.000,47,11148140,6565,0,1771213608,13168.644294179998,28561.624683090005,53318.1096144 2026-02-16,03:46:50.000,47,11148068,6965,0,1771213609,13168.731866209993,29946.010372920005,53318.20743408001 2026-02-16,03:46:51.000,47,11148114,6245,0,1771213610,13168.880065029989,29023.166469839998,53318.41704768 2026-02-16,03:46:52.000,47,11148111,7165,0,1771213611,13168.98784599,32253.324555390005,53318.59172568001 2026-02-16,03:46:53.000,47,11148128,6725,0,1771213612,13169.02826385,32253.317506260006,53318.85024912 2026-02-16,03:46:54.000,47,11147951,7205,0,1771213613,13169.115835879995,29484.637765289997,53319.00396576001 2026-02-16,03:46:55.000,47,11148003,7405,0,1771213614,13169.18993529,29946.010372920005,53319.12973392 2026-02-16,03:46:56.000,47,11147984,5925,0,1771213615,13169.27077101,29484.560224860004,53319.36030888001 2026-02-16,03:46:57.000,47,11148005,7245,0,1771213616,13169.35160673,32253.296358869993,53319.541974 2026-02-16,03:46:59.000,47,11147991,7365,0,1771213618,13169.540223409997,29023.00433985,53319.8563944 2026-02-16,03:47:00.000,47,11147979,7285,0,1771213619,13169.627795439992,27638.60455176,53320.04504664 2026-02-16,03:47:01.000,47,11148011,7165,0,1771213620,13169.715367470002,27638.632748279997,53320.19177616 2026-02-16,03:47:02.000,47,11148130,6725,0,1771213621,13169.789466879993,25792.76871387,53320.47824808 2026-02-16,03:47:03.000,47,11148182,6725,0,1771213622,13169.924193079998,29022.856308119997,53320.61799048 2026-02-16,03:47:04.000,47,11148152,6725,0,1771213623,13170.052182969994,26715.556223909996,53320.778694240005 2026-02-16,03:47:05.000,47,11148105,7245,0,1771213624,13170.15996392999,29022.83516073,53320.995294960005 2026-02-16,03:47:06.000,47,11148203,6605,0,1771213625,13170.335107989995,27176.98522458,53321.10010176 2026-02-16,03:47:07.000,47,11148130,6685,0,1771213626,13170.44288894999,29022.83516073,53321.30272824001 2026-02-16,03:47:08.000,47,11148210,6765,0,1771213627,13170.557406219996,28099.91371722,53321.51932896001 2026-02-16,03:47:10.000,47,11148152,6685,0,1771213629,13170.799913379997,30868.628703840004,53321.882659200004 2026-02-16,03:47:11.000,47,11148081,6725,0,1771213630,13170.900958029997,29484.28530879,53321.96650464 2026-02-16,03:47:12.000,47,11148181,7325,0,1771213631,13170.981793749997,29022.856308119997,53322.13419552 2026-02-16,03:47:13.000,47,11148151,7405,0,1771213632,13171.109783639993,29022.905652030007,53322.28092504001 2026-02-16,03:47:14.000,47,11148134,6685,0,1771213633,13171.163674119998,34560.33562527,53322.43464168 2026-02-16,03:47:15.000,47,11148184,6965,0,1771213634,13171.284927699999,28100.04765069,53322.67919088 2026-02-16,03:47:16.000,47,11148120,6165,0,1771213635,13171.352290799994,29022.912701160007,53322.888804480004 2026-02-16,03:47:17.000,47,11148154,7005,0,1771213636,13171.50048961999,31791.77571951,53322.97264992 2026-02-16,03:47:18.000,47,11148144,6885,0,1771213637,13171.554380099995,29945.932832489998,53323.11937944001 2026-02-16,03:47:19.000,47,11148175,7205,0,1771213638,13171.635215819995,29946.031520310004,53323.30803168 2026-02-16,03:47:21.000,47,11148188,6925,0,1771213640,13171.81035988,30869.093946420006,53323.559568000004 2026-02-16,03:47:22.000,47,11148126,7005,0,1771213641,13171.850777740001,30407.70724053,53323.68533616 2026-02-16,03:47:23.000,47,11148189,7165,0,1771213642,13171.870986670001,27177.61259715,53323.846039920005 2026-02-16,03:47:24.000,47,11148224,6805,0,1771213643,13171.884459289991,30869.270174670004,53323.9438596 2026-02-16,03:47:25.000,47,11148208,6925,0,1771213644,13171.864250359991,28100.667974130003,53324.05565352001 2026-02-16,03:47:26.000,47,11148141,7525,0,1771213645,13171.891195600001,27177.880464090005,53324.20238304001 2026-02-16,03:47:27.000,47,11148153,7205,0,1771213646,13171.897931909996,29946.778728089994,53324.27225424001 2026-02-16,03:47:28.000,47,11148147,7245,0,1771213647,13172.025921799992,27639.5773317,53324.46090648001 2026-02-16,03:47:29.000,47,11148125,6965,0,1771213648,13171.985503939992,30408.426251790006,53324.55173904 2026-02-16,03:47:30.000,47,11148229,6965,0,1771213649,13172.046130729992,29947.110037200007,53324.7124428 2026-02-16,03:47:32.000,47,11148178,6645,0,1771213651,13172.120230139997,33177.634677509996,53324.88013368 2026-02-16,03:47:33.000,47,11148199,7005,0,1771213652,13172.174120620002,29024.611541489998,53324.98494048 2026-02-16,03:47:34.000,47,11148122,6725,0,1771213653,13172.187593239993,28563.365818200007,53325.08276016001 2026-02-16,03:47:35.000,47,11148146,6485,0,1771213654,13172.288637889993,29947.892490629994,53325.20852832001 2026-02-16,03:47:36.000,47,11148152,6485,0,1771213655,13172.329055749993,33178.37483616,53325.3412836 2026-02-16,03:47:37.000,47,11148154,6685,0,1771213656,13172.450309329994,34562.90150859,53325.41814192001 2026-02-16,03:47:38.000,47,11148135,7085,0,1771213657,13172.551353979994,31332.806865210005,53325.46006464 2026-02-16,03:47:39.000,47,11148107,7045,0,1771213658,13172.64566232,28564.169419020007,53325.56487144001 2026-02-16,03:47:40.000,47,11148120,6685,0,1771213659,13172.74670697,29948.766582750002,53325.66269112001 2026-02-16,03:47:41.000,47,11148118,6725,0,1771213660,13172.86796055,28564.507777260005,53325.69762672 2026-02-16,03:47:43.000,47,11148091,7205,0,1771213662,13173.043104609991,29949.224776200004,53325.96313728 2026-02-16,03:47:44.000,47,11148132,6605,0,1771213663,13173.130676640001,31333.786694280003,53326.04698272001 2026-02-16,03:47:45.000,47,11148205,7165,0,1771213664,13173.258666529997,28565.071707659998,53326.095892560006 2026-02-16,03:47:46.000,47,11148183,6845,0,1771213665,13173.332765940002,27180.728312609994,53326.22166072 2026-02-16,03:47:47.000,47,11148188,6685,0,1771213666,13173.460755829998,29949.697067910005,53326.29851904 2026-02-16,03:47:48.000,47,11148178,6645,0,1771213667,13173.548327859993,29949.802804859995,53326.37537736 2026-02-16,03:47:49.000,47,11148185,7325,0,1771213668,13173.622427269998,26258.131129080008,53326.44524856 2026-02-16,03:47:50.000,47,11148138,6765,0,1771213669,13173.723471919999,28565.572195889996,53326.578003840004 2026-02-16,03:47:51.000,47,11148197,7005,0,1771213670,13173.770626089994,35026.367707829995,53326.61293944 2026-02-16,03:47:52.000,47,11148160,6765,0,1771213671,13173.79757132999,30411.739342889996,53326.61992656001 2026-02-16,03:47:54.000,47,11148160,6685,0,1771213673,13173.811043949994,32258.0263251,53326.815565920006 2026-02-16,03:47:55.000,47,11148116,6605,0,1771213674,13173.804307639999,29027.861190419993,53326.89941136 2026-02-16,03:47:56.000,47,11148166,6605,0,1771213675,13173.804307639999,30412.437206760005,53326.962295440004 2026-02-16,03:47:57.000,47,11148113,7125,0,1771213676,13173.75715346999,32258.48451855,53327.032166640005 2026-02-16,03:47:58.000,47,11148131,7005,0,1771213677,13173.750417159994,30412.65572979,53327.05312800001 2026-02-16,03:47:59.000,47,11148150,6725,0,1771213678,13173.736944539989,31797.252893519995,53327.09505072001 2026-02-16,03:48:00.000,47,11148150,6645,0,1771213679,13173.669581439994,27182.546988150003,53327.18588328 2026-02-16,03:48:01.000,47,11148102,6565,0,1771213680,13173.662845129998,29951.543939969997,53327.14396056001 2026-02-16,03:48:02.000,47,11148172,6645,0,1771213681,13173.602218339998,32259.118940250002,53327.17889616 2026-02-16,03:48:03.000,47,11148123,6725,0,1771213682,13173.602218339998,27644.3707401,53327.20684464 2026-02-16,03:48:05.000,47,11148152,6445,0,1771213684,13173.494437380003,34105.377725939994,53327.227806 2026-02-16,03:48:06.000,47,11148153,7245,0,1771213685,13173.487701069993,29490.608378400007,53327.248767360004 2026-02-16,03:48:07.000,47,11148122,6925,0,1771213686,13173.433810590002,27644.67385269,53327.227806 2026-02-16,03:48:08.000,47,11148131,6925,0,1771213687,13173.366447489992,31798.141083900002,53327.3326128 2026-02-16,03:48:09.000,47,11148193,6925,0,1771213688,13173.292348080002,34105.65264201,53327.297677200004 2026-02-16,03:48:10.000,47,11148149,7165,0,1771213689,13173.285611769992,26721.956833949997,53327.32562568 2026-02-16,03:48:11.000,47,11148155,6845,0,1771213690,13173.184567119992,24414.558061920005,53327.37453552 2026-02-16,03:48:12.000,47,11148184,6525,0,1771213691,13173.063313539991,28567.954801829997,53327.367548400005 2026-02-16,03:48:13.000,47,11148123,7205,0,1771213692,13173.043104609991,27645.089751360007,53327.26274160001 2026-02-16,03:48:14.000,47,11148106,6365,0,1771213693,13172.935323649996,31337.057490599997,53327.318638560006 2026-02-16,03:48:16.000,47,11148175,7005,0,1771213695,13172.7669159,29491.144112280002,53327.23479312 2026-02-16,03:48:17.000,47,11148119,7045,0,1771213696,13172.69955279999,27645.195488309997,53327.14396056001 2026-02-16,03:48:18.000,47,11148177,6885,0,1771213697,13172.65913493999,32260.09876932,53327.09505072001 2026-02-16,03:48:19.000,47,11148149,7005,0,1771213698,13172.59850814999,28106.77956984,53327.12299920001 2026-02-16,03:48:20.000,47,11148180,6445,0,1771213699,13172.55809028999,26260.77455283,53327.0880636 2026-02-16,03:48:21.000,47,11148105,7085,0,1771213700,13172.490727189994,30875.670784710004,53326.99024392 2026-02-16,03:48:22.000,47,11148137,7125,0,1771213701,13172.430100399994,27645.188439179998,53326.94133408 2026-02-16,03:48:23.000,47,11148129,6805,0,1771213702,13172.403155159998,28106.751373320003,53326.934346960006 2026-02-16,03:48:24.000,47,11148127,6885,0,1771213703,13172.362737299998,29029.757406389996,53326.8435144 2026-02-16,03:48:25.000,47,11148123,6925,0,1771213704,13172.315583129988,29491.278045750005,53326.80159168 2026-02-16,03:48:27.000,47,11148107,7165,0,1771213706,13172.221274789998,29029.806750300006,53326.72473336 2026-02-16,03:48:28.000,47,11148148,6365,0,1771213707,13172.160647999997,33183.19644108,53326.66184928 2026-02-16,03:48:29.000,47,11148113,6925,0,1771213708,13172.140439069997,29952.721144680007,53326.51511976 2026-02-16,03:48:30.000,47,11148161,6965,0,1771213709,13172.079812279997,26260.79570022,53326.4941584 2026-02-16,03:48:31.000,47,11148102,6525,0,1771213710,13172.019185489997,30875.72012862,53326.42428720001 2026-02-16,03:48:32.000,47,11148148,6765,0,1771213711,13171.992240250001,28568.272012679998,53326.34742888 2026-02-16,03:48:33.000,47,11148104,6805,0,1771213712,13171.945086079992,28568.25086529,53326.18672512001 2026-02-16,03:48:34.000,47,11148114,6525,0,1771213713,13171.965295009992,29029.792652040007,53326.20069936 2026-02-16,03:48:35.000,47,11148115,7085,0,1771213714,13171.965295009992,26722.365683490003,53326.13082816 2026-02-16,03:48:36.000,47,11148156,6365,0,1771213715,13171.951822390001,27183.893371979997,53326.08890544001 2026-02-16,03:48:49.000,47,11148120,6525,0,1771213728,13171.513962239995,30415.334399190004,53325.0268632 2026-02-16,03:48:50.000,47,11148138,6565,0,1771213729,13171.433126519994,31799.882219010004,53324.93603064 2026-02-16,03:48:51.000,47,11148117,7365,0,1771213730,13171.35902710999,32261.438104019995,53324.81026248 2026-02-16,03:48:52.000,47,11148083,7205,0,1771213731,13171.332081869994,29492.560987410005,53324.74039128 2026-02-16,03:48:53.000,47,11148136,6525,0,1771213732,13171.217564599989,28108.08365889,53324.60064888 2026-02-16,03:48:54.000,47,11147965,7165,0,1771213733,13171.197355669989,33184.54282490999,53324.53776480001 2026-02-16,03:48:55.000,47,11147973,6965,0,1771213734,13171.136728879988,30415.722101339998,53324.43994512001 2026-02-16,03:48:56.000,47,11147990,6485,0,1771213735,13171.109783639993,28569.752329979994,53324.34212544001 2026-02-16,03:48:57.000,47,11147972,6765,0,1771213736,13171.055893160003,27646.802689949996,53324.22334440001 2026-02-16,03:48:58.000,47,11148014,6685,0,1771213737,13171.096311019988,28569.822821280002,53324.432958 2026-02-16,03:49:00.000,47,11148087,7005,0,1771213739,13170.921166959997,30415.877182199998,53324.0486664 2026-02-16,03:49:01.000,47,11148121,7125,0,1771213740,13170.820122309997,29954.342444580005,53323.915911120006 2026-02-16,03:49:02.000,47,11148153,6925,0,1771213741,13170.813386000002,28569.83691954,53323.77616872 2026-02-16,03:49:03.000,47,11148152,6405,0,1771213742,13170.779704449997,30415.799641770005,53323.76918160001 2026-02-16,03:49:04.000,47,11148167,7125,0,1771213743,13170.786440759992,31338.692888759993,53323.62245208001 2026-02-16,03:49:05.000,47,11148105,6805,0,1771213744,13170.813386000002,23031.765475470005,53323.53860664 2026-02-16,03:49:06.000,47,11148108,6725,0,1771213745,13170.752759210001,29954.166216330006,53323.48270968001 2026-02-16,03:49:07.000,47,11148197,7205,0,1771213746,13170.746022899992,34107.58410363,53323.37790288 2026-02-16,03:49:08.000,47,11148145,7085,0,1771213747,13170.732550280001,26723.556986459997,53323.3499544 2026-02-16,03:49:09.000,47,11148069,6885,0,1771213748,13170.644978249991,27646.647609089996,53323.175276400005 2026-02-16,03:49:11.000,47,11148097,6925,0,1771213750,13170.50351573999,29031.0051024,53323.02854688001 2026-02-16,03:49:12.000,47,11148088,6565,0,1771213751,13170.42941633,29492.44820133,53322.93771432 2026-02-16,03:49:13.000,47,11148065,7165,0,1771213752,13170.395734779995,32722.937595990006,53322.81893328 2026-02-16,03:49:14.000,47,11148107,6925,0,1771213753,13170.34858061,28569.421020869995,53322.721113600004 2026-02-16,03:49:15.000,47,11148103,7085,0,1771213754,13170.34184429999,29030.83592328,53322.69316512001 2026-02-16,03:49:16.000,47,11148109,7045,0,1771213755,13170.30816275,31338.29813748,53322.59534544001 2026-02-16,03:49:17.000,47,11148117,6965,0,1771213756,13170.234063339994,26261.782578419996,53322.42765456001 2026-02-16,03:49:18.000,47,11148155,7085,0,1771213757,13170.11954606999,29953.74326853,53322.41368032 2026-02-16,03:49:19.000,47,11148168,6725,0,1771213758,13170.079128209989,30876.650613780002,53322.32284776 2026-02-16,03:49:20.000,47,11148102,6324,0,1771213759,13170.031974039994,34107.0836154,53322.239002320006 2026-02-16,03:49:22.000,47,11148113,7325,0,1771213761,13169.870302599993,26723.141087790005,53322.03637584 2026-02-16,03:49:23.000,47,11148112,6525,0,1771213762,13169.802939499998,25800.071612550004,53321.86868496 2026-02-16,03:49:24.000,47,11148123,7045,0,1771213763,13169.749049019993,32260.958763179995,53321.75689104001 2026-02-16,03:49:25.000,47,11148084,6565,0,1771213764,13169.715367470002,31799.45222208,53321.76387816 2026-02-16,03:49:26.000,47,11148144,6725,0,1771213765,13169.728840089992,29491.933614840003,53321.61016152001 2026-02-16,03:49:27.000,47,11148140,6565,0,1771213766,13169.722103779997,25799.987022989997,53321.52631608 2026-02-16,03:49:28.000,47,11148102,6845,0,1771213767,13169.735576400002,27645.921548700004,53321.45644488 2026-02-16,03:49:29.000,47,11148148,6765,0,1771213768,13169.735576400002,28568.793648299994,53321.400547920006 2026-02-16,03:49:30.000,47,11148142,6605,0,1771213769,13169.755785330002,31337.67076491,53321.30272824001 2026-02-16,03:49:31.000,47,11148138,6685,0,1771213770,13169.742312709997,28107.11087895,53321.20490856001 2026-02-16,03:49:44.000,47,11148143,7205,0,1771213783,13169.365079349991,34105.46936463,53319.98216256001 2026-02-16,03:49:45.000,47,11148137,7045,0,1771213784,13169.32466148999,31336.430118029995,53319.940239840005 2026-02-16,03:49:46.000,47,11148168,6605,0,1771213785,13169.21014422,35028.09474468,53319.88434288001 2026-02-16,03:49:47.000,47,11148138,6805,0,1771213786,13169.156253739995,30874.60636608,53319.81447168001 2026-02-16,03:49:48.000,47,11148147,7325,0,1771213787,13169.1293085,29028.516759510007,53319.71665200001 2026-02-16,03:49:49.000,47,11148127,7085,0,1771213788,13169.08215432999,29028.319383869995,53319.63979368 2026-02-16,03:49:50.000,47,11148138,6645,0,1771213789,13169.00805492,31335.57012417,53319.52799976001 2026-02-16,03:49:51.000,47,11148083,7005,0,1771213790,13168.933955509994,27643.55304102,53319.44415432 2026-02-16,03:49:52.000,47,11148118,6565,0,1771213791,13168.866592409999,26259.02636859,53319.367296000004 2026-02-16,03:49:53.000,47,11148122,6365,0,1771213792,13168.846383479999,30873.6476844,53319.37428312 2026-02-16,03:49:55.000,47,11148161,7365,0,1771213794,13168.637557870003,31796.273064449997,53319.14370816001 2026-02-16,03:49:56.000,47,11148112,6645,0,1771213795,13168.617348940003,28565.783669790006,53319.02492712001 2026-02-16,03:49:57.000,47,11148164,6845,0,1771213796,13168.603876319998,30872.98506618,53318.89915896 2026-02-16,03:49:58.000,47,11148099,6885,0,1771213797,13168.549985839993,29488.409049840004,53318.87121048 2026-02-16,03:49:59.000,47,11148102,6645,0,1771213798,13168.529776909993,28565.325476340004,53318.7035196 2026-02-16,03:50:00.000,47,11148163,7285,0,1771213799,13168.462413809997,27180.869295209995,53318.61268704 2026-02-16,03:50:01.000,47,11148097,6925,0,1771213800,13168.395050710002,28103.713198290003,53318.54281584001 2026-02-16,03:50:02.000,47,11148145,7125,0,1771213801,13168.280533439996,33179.85515346,53318.46595752 2026-02-16,03:50:03.000,47,11148165,6765,0,1771213802,13168.267060819991,28565.008265490003,53318.34717648 2026-02-16,03:50:04.000,47,11148167,7205,0,1771213803,13168.17275248,29949.337562279994,53318.1794856 2026-02-16,03:50:06.000,47,11148119,7125,0,1771213805,13168.11212569,30872.118023190007,53317.997820480006 2026-02-16,03:50:07.000,47,11148125,7005,0,1771213806,13168.07170783,28103.149267889996,53317.96288488 2026-02-16,03:50:08.000,47,11148140,6605,0,1771213807,13168.017817349995,29487.408073380007,53317.77423264 2026-02-16,03:50:09.000,47,11148143,7125,0,1771213808,13167.98413579999,33640.55809373999,53317.809168240005 2026-02-16,03:50:10.000,47,11148133,7285,0,1771213809,13167.96392686999,31333.102928670007,53317.73230992001 2026-02-16,03:50:11.000,47,11148080,6445,0,1771213810,13167.95045425,27179.755532669995,53317.62750312 2026-02-16,03:50:12.000,47,11148154,6805,0,1771213811,13167.86961853,29948.371831469995,53317.4807736 2026-02-16,03:50:13.000,47,11148150,6725,0,1771213812,13167.856145909995,31794.101932410005,53317.39692816001 2026-02-16,03:50:14.000,47,11148180,6845,0,1771213813,13167.80899174,31793.890458509995,53317.28513424 2026-02-16,03:50:15.000,47,11148134,6525,0,1771213814,13167.728156019999,31793.742426779994,53317.20128880001 2026-02-16,03:50:17.000,47,11148129,7045,0,1771213816,13167.627111369999,28563.175491689995,53317.0266108 2026-02-16,03:50:18.000,47,11148097,6925,0,1771213817,13167.566484579998,29947.37085501,53316.92879112 2026-02-16,03:50:19.000,47,11148117,7045,0,1771213818,13167.505857789998,32715.96600642,53316.803022960004 2026-02-16,03:50:20.000,47,11148123,6965,0,1771213819,13167.438494689988,28562.6609052,53316.74013888 2026-02-16,03:50:21.000,47,11148149,6965,0,1771213820,13167.317241110002,29946.828072000004,53316.572448 2026-02-16,03:50:22.000,47,11148103,6845,0,1771213821,13167.222932769997,28562.301399570002,53316.53052528001 2026-02-16,03:50:23.000,47,11148150,6725,0,1771213822,13167.142097049997,28100.625679350007,53316.40475712 2026-02-16,03:50:24.000,47,11148142,6525,0,1771213823,13167.094942880001,34099.41416196,53316.31392456001 2026-02-16,03:50:25.000,47,11148086,6525,0,1771213824,13167.054525020001,33637.76663826,53316.202130640006 2026-02-16,03:50:26.000,47,11148172,6685,0,1771213825,13167.014107160001,29484.44743878,53316.06937536 2026-02-16,03:50:28.000,47,11148159,7165,0,1771213827,13167.034316090001,29022.65893248,53315.845787520004 2026-02-16,03:50:29.000,47,11148155,6965,0,1771213828,13166.993898230001,32252.647838909994,53315.76194208 2026-02-16,03:50:30.000,47,11148175,7045,0,1771213829,13167.027579779991,29022.32762337,53315.6641224 2026-02-16,03:50:31.000,47,11148150,6605,0,1771213830,13167.014107160001,24407.70630756,53315.580276960005 2026-02-16,03:50:32.000,47,11148115,7205,0,1771213831,13166.946744059991,25330.47971934,53315.461495920004 2026-02-16,03:50:33.000,47,11148166,6565,0,1771213832,13166.899589889996,25330.33873674,53315.39162472 2026-02-16,03:50:34.000,47,11148159,7245,0,1771213833,13166.87264465,33636.377959649995,53315.28681792001 2026-02-16,03:50:35.000,47,11148152,6605,0,1771213834,13166.83222679,26253.062804610003,53315.195985360006 2026-02-16,03:50:36.000,47,11148112,6885,0,1771213835,13166.818754169995,29944.607596050002,53315.126114160004 2026-02-16,03:50:37.000,47,11148172,6925,0,1771213836,13166.73118214,30867.39510609,53315.11912704001 2026-02-16,03:50:39.000,47,11148117,7125,0,1771213838,13166.64361010999,29944.48071171,53314.909513440005 2026-02-16,03:50:40.000,47,11148171,6885,0,1771213839,13166.596455939994,30405.867417600006,53314.72784832 2026-02-16,03:50:41.000,47,11148123,7045,0,1771213840,13166.54930177,30405.76872978,53314.671951360004 2026-02-16,03:50:42.000,47,11148156,6405,0,1771213841,13166.556038079994,28098.6166773,53314.5811188 2026-02-16,03:50:43.000,47,11148200,6525,0,1771213842,13166.495411289994,31328.633780250006,53314.60906728 2026-02-16,03:50:44.000,47,11148154,6525,0,1771213843,13166.441520809989,30405.76168065,53314.49028624 2026-02-16,03:50:45.000,47,11148209,7045,0,1771213844,13166.380894019989,28559.92584276,53314.32259536 2026-02-16,03:50:46.000,47,11148118,6605,0,1771213845,13166.306794609998,26252.62575855,53314.308621120006 2026-02-16,03:50:47.000,47,11148155,7484,0,1771213846,13166.293321989993,30405.557255880005,53314.238749920005 2026-02-16,03:50:48.000,47,11148125,7045,0,1771213847,13166.219222579988,33635.66599752,53314.20381432 2026-02-16,03:50:50.000,47,11148207,6925,0,1771213849,13166.205749959998,30405.507911969995,53314.05009768 2026-02-16,03:50:51.000,47,11148170,6765,0,1771213850,13166.205749959998,30405.486764579997,53314.03612344 2026-02-16,03:50:52.000,47,11148182,6645,0,1771213851,13166.185541029998,28559.60863191,53313.8824068 2026-02-16,03:50:53.000,47,11148148,6645,0,1771213852,13166.151859479993,26252.379039000007,53313.84747120001 2026-02-16,03:50:54.000,47,11148144,6565,0,1771213853,13166.145123169998,26252.322645959997,53313.7426644 2026-02-16,03:50:55.000,47,11148122,6765,0,1771213854,13166.104705309997,29482.304503260006,53313.665806080004 2026-02-16,03:50:56.000,47,11148174,6765,0,1771213855,13166.097969000002,28559.404207140004,53313.64484472 2026-02-16,03:50:57.000,47,11148145,7045,0,1771213856,13166.071023759992,29020.797962159995,53313.616896240004 2026-02-16,03:50:58.000,47,11148124,6485,0,1771213857,13166.071023759992,33635.20780407,53313.519076560005 2026-02-16,03:50:59.000,47,11148113,7125,0,1771213858,13166.077760070002,30866.528063100006,53313.51208944001 2026-02-16,03:51:01.000,47,11148141,6925,0,1771213860,13166.064287449997,26713.413288390002,53313.428244 2026-02-16,03:51:02.000,47,11148109,7045,0,1771213861,13166.057551140002,29943.479735250003,53313.400295520005 2026-02-16,03:51:03.000,47,11148170,6565,0,1771213862,13166.064287449997,30405.000374609997,53313.3583728 2026-02-16,03:51:04.000,47,11148199,6845,0,1771213863,13166.071023759992,32250.758672070006,53313.27452736001 2026-02-16,03:51:05.000,47,11148109,6965,0,1771213864,13166.091232689992,29482.135324140007,53313.26754024 2026-02-16,03:51:06.000,47,11148174,6445,0,1771213865,13166.077760070002,27636.34178103,53313.26754024 2026-02-16,03:51:07.000,47,11148192,6365,0,1771213866,13166.097969000002,24867.676138320006,53313.134784960006 2026-02-16,03:51:08.000,47,11148111,7205,0,1771213867,13166.111441619993,27174.870485580002,53313.10683648001 2026-02-16,03:51:09.000,47,11148168,6445,0,1771213868,13166.145123169998,27636.320633640004,53313.064913760005 2026-02-16,03:51:10.000,47,11148196,6725,0,1771213869,13166.165332099998,29482.008439800004,53313.078888 2026-02-16,03:51:12.000,47,11148175,7205,0,1771213871,13166.212486269993,25790.484795750002,53312.9740812 2026-02-16,03:51:13.000,47,11148136,6525,0,1771213872,13166.219222579988,24867.542204850004,53312.9740812 2026-02-16,03:51:14.000,47,11148161,6845,0,1771213873,13166.225958889998,29020.480751309995,53312.98805544001 2026-02-16,03:51:15.000,47,11148210,6365,0,1771213874,13166.239431509988,26713.237060140003,53312.967094080006 2026-02-16,03:51:16.000,47,11148153,7205,0,1771213875,13166.259640439988,29020.42435827,53312.92517136 2026-02-16,03:51:17.000,47,11148108,6605,0,1771213876,13166.225958889998,29943.225966569997,53312.98106832 2026-02-16,03:51:18.000,47,11148148,6565,0,1771213877,13166.232695199993,26713.067881020004,53312.995042560004 2026-02-16,03:51:19.000,47,11148175,7005,0,1771213878,13166.252904129993,26251.561339919994,53312.967094080006 2026-02-16,03:51:20.000,47,11148137,6805,0,1771213879,13166.199013650003,30404.48578812,53312.92517136 2026-02-16,03:51:21.000,47,11148139,6925,0,1771213880,13166.165332099998,29020.10714742,53312.9740812 2026-02-16,03:51:23.000,47,11148176,6365,0,1771213882,13166.151859479993,27174.236063880002,53312.92517136 2026-02-16,03:51:24.000,47,11148168,6605,0,1771213883,13166.138386860002,31327.10411904,53312.911197119996 2026-02-16,03:51:25.000,47,11148126,6565,0,1771213884,13166.124914239997,26251.18773603,53312.848313040005 2026-02-16,03:51:26.000,47,11148099,6965,0,1771213885,13166.178804720003,26251.230030809995,53312.778441840004 2026-02-16,03:51:27.000,47,11148164,6645,0,1771213886,13166.145123169998,29942.683183560002,53312.78542896 2026-02-16,03:51:28.000,47,11148193,7085,0,1771213887,13166.145123169998,29019.78288744,53312.86927440001 2026-02-16,03:51:29.000,47,11148144,6525,0,1771213888,13166.178804720003,33172.728483030005,53312.79241608001 2026-02-16,03:51:30.000,47,11148130,6525,0,1771213889,13166.192277339993,31326.94198905,53312.84132592001 2026-02-16,03:51:31.000,47,11148122,6605,0,1771213890,13166.185541029998,26251.138392120003,53312.87626152 2026-02-16,03:51:32.000,47,11148139,7325,0,1771213891,13166.199013650003,28096.840296540002,53312.81337744 2026-02-16,03:51:34.000,47,11148184,6405,0,1771213893,13166.212486269993,29019.585511800004,53312.8343388 2026-02-16,03:51:35.000,47,11148137,7045,0,1771213894,13166.232695199993,34556.71237245,53312.82735168 2026-02-16,03:51:36.000,47,11148110,6365,0,1771213895,13166.259640439988,31788.053778870002,53312.88324864 2026-02-16,03:51:37.000,47,11148210,6805,0,1771213896,13166.273113059993,30865.125286230003,53312.848313040005 2026-02-16,03:51:38.000,47,11148135,7165,0,1771213897,13166.246167819998,29480.795989439997,53312.82036456001 2026-02-16,03:51:39.000,47,11148158,5765,0,1771213898,13166.266376749998,31787.877550620004,53312.77145472001 2026-02-16,03:51:40.000,47,11148148,6605,0,1771213899,13166.273113059993,26712.102150210005,53312.82735168 2026-02-16,03:51:41.000,47,11148128,6365,0,1771213900,13166.286585679998,27634.91785677,53312.80639032 2026-02-16,03:51:42.000,47,11148085,7085,0,1771213901,13166.232695199993,25327.674165599994,53312.82735168 2026-02-16,03:51:43.000,47,11148117,6084,0,1771213902,13166.165332099998,27634.812119819995,53312.86927440001 2026-02-16,03:51:45.000,47,11148143,6965,0,1771213904,13166.199013650003,25327.371053010007,53312.911197119996 2026-02-16,03:51:46.000,47,11148098,6445,0,1771213905,13166.192277339993,29941.618764929997,53312.90421 2026-02-16,03:51:47.000,47,11148132,6725,0,1771213906,13166.219222579988,30402.963176039993,53312.77145472001 2026-02-16,03:51:48.000,47,11148069,6965,0,1771213907,13166.293321989993,29018.598633600006,53312.848313040005 2026-02-16,03:51:49.000,47,11148150,6525,0,1771213908,13166.360685089989,20712.777933720005,53312.897222880005 2026-02-16,03:51:50.000,47,11148174,6925,0,1771213909,13166.414575569994,32709.939000269995,53312.95311984 2026-02-16,03:51:51.000,47,11148107,7045,0,1771213910,13166.475202359994,32709.910803749997,53313.00901680001 2026-02-16,03:51:52.000,47,11148134,6685,0,1771213911,13166.508883909999,32248.42541004,53313.02299104 2026-02-16,03:51:53.000,47,11148121,6965,0,1771213912,13166.556038079994,29479.752718200005,53312.98805544001 2026-02-16,03:51:54.000,47,11148103,6845,0,1771213913,13166.64361010999,36862.55328675,53313.02299104 2026-02-16,03:51:56.000,47,11148161,7165,0,1771213915,13166.80528154999,24865.406318459995,53313.19766904 2026-02-16,03:51:57.000,47,11148176,6525,0,1771213916,13166.859172029996,26711.065928099997,53313.183694800005 2026-02-16,03:51:58.000,47,11148143,6965,0,1771213917,13166.940007749996,25788.172681109994,53313.183694800005 2026-02-16,03:51:59.000,47,11148154,6525,0,1771213918,13167.020843469996,25326.715483919994,53313.2186304 2026-02-16,03:52:00.000,47,11148095,7005,0,1771213919,13167.115151810001,31325.34888567,53313.36535992 2026-02-16,03:52:01.000,47,11148137,6885,0,1771213920,13167.195987530002,29941.033687140007,53313.32343720001 2026-02-16,03:52:02.000,47,11148222,6485,0,1771213921,13167.276823250002,28095.331782719993,53313.428244 2026-02-16,03:52:03.000,47,11148160,6525,0,1771213922,13167.317241110002,25788.10218981,53313.48414096 2026-02-16,03:52:04.000,47,11148172,6365,0,1771213923,13167.404813139998,29018.161587540002,53313.43523112 2026-02-16,03:52:05.000,47,11148089,7245,0,1771213924,13167.485648859998,26249.517092220005,53313.55401216 2026-02-16,03:52:07.000,47,11148113,7045,0,1771213926,13167.620375059989,31325.257246980007,53313.686767440005 2026-02-16,03:52:08.000,47,11148156,6405,0,1771213927,13167.687738159999,28556.753734259997,53313.71471592 2026-02-16,03:52:09.000,47,11148158,6565,0,1771213928,13167.76183756999,30402.455638679996,53313.805548480006 2026-02-16,03:52:10.000,47,11148190,6765,0,1771213929,13167.82920067,29941.047785400006,53313.903368160005 2026-02-16,03:52:11.000,47,11148152,6525,0,1771213930,13167.82246435999,29018.1756858,53313.92432952001 2026-02-16,03:52:12.000,47,11148176,6485,0,1771213931,13167.86961853,29479.66107951,53313.93131664 2026-02-16,03:52:13.000,47,11148185,7005,0,1771213932,13167.94371793999,27633.994420739997,53314.06407192001 2026-02-16,03:52:14.000,47,11148143,7045,0,1771213933,13168.02455365999,28095.395224890002,53314.03612344 2026-02-16,03:52:15.000,47,11148123,6845,0,1771213934,13168.08518044999,29018.253226229994,53314.20381432 2026-02-16,03:52:16.000,47,11148170,6645,0,1771213935,13168.19296141,29018.302570140004,53314.23176280001 2026-02-16,03:52:18.000,47,11148129,7005,0,1771213937,13168.260324509996,28556.929962509996,53314.38547944 2026-02-16,03:52:19.000,47,11148196,6365,0,1771213938,13168.280533439996,33632.691264659996,53314.39945368001 2026-02-16,03:52:20.000,47,11148125,6965,0,1771213939,13168.300742369996,29018.387159699996,53314.51823472001 2026-02-16,03:52:21.000,47,11148143,7045,0,1771213940,13168.320951299997,29479.79501298,53314.51823472001 2026-02-16,03:52:22.000,47,11148126,6565,0,1771213941,13168.401787019997,27634.043764650007,53314.58810592 2026-02-16,03:52:23.000,47,11148172,6405,0,1771213942,13168.462413809997,25326.884663040008,53314.63701576001 2026-02-16,03:52:24.000,47,11148153,7085,0,1771213943,13168.549985839993,30402.645965190008,53314.74880968 2026-02-16,03:52:25.000,47,11148134,6445,0,1771213944,13168.644294179998,32248.361967870005,53314.81868088 2026-02-16,03:52:26.000,47,11148151,7165,0,1771213945,13168.704920969998,30402.603670409997,53314.84662936 2026-02-16,03:52:27.000,47,11148073,7045,0,1771213946,13168.792492999994,27634.036715520007,53314.93047480001 2026-02-16,03:52:29.000,47,11147975,6925,0,1771213948,13169.00131860999,33171.14947791,53315.05624296 2026-02-16,03:52:30.000,47,11148131,7005,0,1771213949,13169.02152753999,32709.699329850002,53315.18899824001 2026-02-16,03:52:31.000,47,11148101,7245,0,1771213950,13169.10236325999,26249.636927429994,53315.244895200005 2026-02-16,03:52:32.000,47,11148134,6445,0,1771213951,13169.16299004999,34555.27434993,53315.4195732 2026-02-16,03:52:33.000,47,11148093,7005,0,1771213952,13169.20340790999,29940.970244969998,53315.45450880001 2026-02-16,03:52:34.000,47,11148188,6685,0,1771213953,13169.277507319995,33170.909807489996,53315.47547016001 2026-02-16,03:52:35.000,47,11148129,6965,0,1771213954,13169.30445255999,31786.580510700005,53315.54534136 2026-02-16,03:52:36.000,47,11148179,7205,0,1771213955,13169.32466148999,26249.390207880002,53315.5942512 2026-02-16,03:52:37.000,47,11148121,7045,0,1771213956,13169.365079349991,29017.943064510007,53315.796877680004 2026-02-16,03:52:38.000,47,11148178,6525,0,1771213957,13169.378551969996,31325.109215250006,53315.866748880006 2026-02-16,03:52:40.000,47,11148210,6645,0,1771213959,13169.378551969996,30863.70136197,53315.915658720005 2026-02-16,03:52:41.000,47,11148151,6925,0,1771213960,13169.425706139991,29017.900769729997,53316.04142688 2026-02-16,03:52:42.000,47,11148064,6645,0,1771213961,13169.405497209991,33632.19782556,53316.09732384 2026-02-16,03:52:43.000,47,11148170,6445,0,1771213962,13169.378551969996,33170.761775759995,53316.21610488 2026-02-16,03:52:44.000,47,11148202,6525,0,1771213963,13169.425706139991,29017.86552408,53316.27200184001 2026-02-16,03:52:45.000,47,11148142,6765,0,1771213964,13169.439178759996,29940.695328899994,53316.299950320004 2026-02-16,03:52:46.000,47,11148130,6445,0,1771213965,13169.466123999991,35016.35794323,53316.34187304001 2026-02-16,03:52:47.000,47,11148133,7245,0,1771213966,13169.479596619996,27172.121324880005,53316.45366696 2026-02-16,03:52:48.000,47,11148179,7085,0,1771213967,13169.486332929991,23480.773909080002,53316.55148664 2026-02-16,03:52:49.000,47,11148092,6805,0,1771213968,13169.533487100001,22557.88066209,53316.56546088 2026-02-16,03:52:51.000,47,11148120,6685,0,1771213970,13169.546959719992,31786.538215919994,53316.705203280006 2026-02-16,03:52:52.000,47,11148105,7045,0,1771213971,13169.560432339997,33632.25421860001,53316.77507448001 2026-02-16,03:52:53.000,47,11148182,6525,0,1771213972,13169.533487100001,28095.218996640004,53316.85891992 2026-02-16,03:52:54.000,47,11148143,6925,0,1771213973,13169.493069240001,26249.517092220005,53316.90084264 2026-02-16,03:52:55.000,47,11148166,6525,0,1771213974,13169.486332929991,27633.96622422,53316.96372672001 2026-02-16,03:52:56.000,47,11148117,7045,0,1771213975,13169.41223352,24403.998465180004,53317.01263656001 2026-02-16,03:52:57.000,47,11148205,7005,0,1771213976,13169.30445255999,31786.94706546,53317.10346912 2026-02-16,03:52:58.000,47,11148158,6445,0,1771213977,13169.28424362999,27172.678206149998,53317.11744336 2026-02-16,03:52:59.000,47,11148140,6605,0,1771213978,13169.136044809995,29941.308603209996,53317.1663532 2026-02-16,03:53:00.000,47,11148155,7285,0,1771213979,13169.04173646999,24404.19584082,53317.11744336 2026-02-16,03:53:02.000,47,11148142,6565,0,1771213981,13168.866592409999,29018.605682730005,53317.15237896001 2026-02-16,03:53:03.000,47,11148136,6685,0,1771213982,13168.779020379989,34555.86647685,53317.20128880001 2026-02-16,03:53:04.000,47,11148142,6445,0,1771213983,13168.704920969998,25788.708414990004,53317.208275920006 2026-02-16,03:53:05.000,47,11148185,7045,0,1771213984,13168.576931080002,29480.28140295,53317.21526304 2026-02-16,03:53:06.000,47,11148144,6685,0,1771213985,13168.462413809997,31326.039700409994,53317.28513424 2026-02-16,03:53:07.000,47,11148126,5965,0,1771213986,13168.388314399992,32710.390144589997,53317.257185760005 2026-02-16,03:53:08.000,47,11148132,6485,0,1771213987,13168.287269749992,29941.809091439995,53317.306095600004 2026-02-16,03:53:09.000,47,11148147,7005,0,1771213988,13168.206434029991,24404.597641230008,53317.21526304 2026-02-16,03:53:10.000,47,11148199,6965,0,1771213989,13168.12559830999,28095.987351810007,53317.28513424 2026-02-16,03:53:11.000,47,11148195,6845,0,1771213990,13168.058235209995,30403.174649940003,53317.24321152 2026-02-16,03:53:13.000,47,11148143,6205,0,1771213992,13167.78204649999,34556.12729466001,53317.20128880001 2026-02-16,03:53:14.000,47,11148110,5805,0,1771213993,13167.694474469994,30403.231042979998,53317.17334032 2026-02-16,03:53:15.000,47,11148134,6565,0,1771213994,13167.593429819994,30864.723485819995,53317.18032744001 2026-02-16,03:53:16.000,47,11148159,7045,0,1771213995,13167.465439929998,32249.024586090003,53317.159366080006 2026-02-16,03:53:17.000,47,11148160,6685,0,1771213996,13167.344186349997,25788.990380190007,53317.14539184 2026-02-16,03:53:18.000,47,11148145,7005,0,1771213997,13167.270086939992,26250.35593869,53317.20128880001 2026-02-16,03:53:19.000,47,11148132,6725,0,1771213998,13167.195987530002,26711.84838153,53317.15237896001 2026-02-16,03:53:20.000,47,11148147,7085,0,1771213999,13167.115151810001,28096.149481800006,53317.04757216 2026-02-16,03:53:21.000,47,11148205,7045,0,1771214000,13167.054525020001,29018.99338488,53317.08250776001 2026-02-16,03:53:22.000,47,11148158,5725,0,1771214001,13166.980425609996,29019.042728789995,53317.03359792001 2026-02-16,03:53:24.000,47,11148180,6605,0,1771214003,13166.838963099995,26250.503970420003,53317.040585040006 2026-02-16,03:53:25.000,47,11148137,7125,0,1771214004,13166.74465475999,29480.577466410003,53317.0266108 2026-02-16,03:53:26.000,47,11148148,6565,0,1771214005,13166.66381903999,28557.69126855,53317.019623680004 2026-02-16,03:53:27.000,47,11148187,7045,0,1771214006,13166.60319224999,32710.67210979,53316.97770096 2026-02-16,03:53:28.000,47,11148210,6685,0,1771214007,13166.529092839999,30864.98430363,53316.991675200006 2026-02-16,03:53:29.000,47,11148218,5884,0,1771214008,13166.468466049999,29480.718449010004,53316.94276536001 2026-02-16,03:53:30.000,47,11148185,7005,0,1771214009,13166.421311879989,35018.00039052,53316.8868684 2026-02-16,03:53:31.000,47,11148168,5805,0,1771214010,13166.340476159989,29480.866480740005,53316.90084264 2026-02-16,03:53:32.000,47,11148157,7085,0,1771214011,13166.306794609998,28558.050774179996,53316.81699720001 2026-02-16,03:53:33.000,47,11148157,6925,0,1771214012,13166.225958889998,28558.107167220005,53316.81699720001 2026-02-16,03:53:35.000,47,11148152,6525,0,1771214014,13166.071023759992,28558.15651113,53316.74013888 2026-02-16,03:53:36.000,47,11148184,6645,0,1771214015,13165.996924350002,32249.644909530005,53316.67026768 2026-02-16,03:53:37.000,47,11148227,7005,0,1771214016,13165.936297560002,29942.514004440003,53316.64930632001 2026-02-16,03:53:38.000,47,11148145,6805,0,1771214017,13165.848725529991,24866.823193589997,53316.586422240005 2026-02-16,03:53:39.000,47,11148176,6525,0,1771214018,13165.808307669991,35018.45153484,53316.61437072 2026-02-16,03:53:40.000,47,11148179,7245,0,1771214019,13165.707263019991,33172.728483030005,53316.537512400006 2026-02-16,03:53:41.000,47,11148154,6765,0,1771214020,13165.59274575,29481.204838980004,53316.53052528001 2026-02-16,03:53:42.000,47,11148186,6765,0,1771214021,13165.46475585999,28096.903738709996,53316.46065408001 2026-02-16,03:53:43.000,47,11148152,6525,0,1771214022,13165.356974899994,31327.040676870005,53316.488602560006 2026-02-16,03:53:44.000,47,11148145,6925,0,1771214023,13165.269402869999,35479.92283029,53316.34187304001 2026-02-16,03:53:46.000,47,11148240,6565,0,1771214025,13165.154885599994,30865.548234029993,53316.38379576 2026-02-16,03:53:47.000,47,11148151,7045,0,1771214026,13165.047104639998,29942.640888780006,53316.27200184001 2026-02-16,03:53:48.000,47,11148177,6845,0,1771214027,13165.020159399988,31326.970185569997,53316.251040480005 2026-02-16,03:53:49.000,47,11148225,7125,0,1771214028,13164.986477849998,29942.605643129995,53316.17418216001 2026-02-16,03:53:50.000,47,11148186,6565,0,1771214029,13164.919114750002,28558.33978851,53316.09033672 2026-02-16,03:53:51.000,47,11148130,6645,0,1771214030,13164.912378439993,31326.977234699996,53316.07636248001 2026-02-16,03:53:52.000,47,11148158,6525,0,1771214031,13164.865224269997,31788.363940590003,53316.00649128001 2026-02-16,03:53:53.000,47,11148167,7245,0,1771214032,13164.818070100002,28096.889640449997,53316.02745264001 2026-02-16,03:53:54.000,47,11148182,6765,0,1771214033,13164.770915929992,31788.328694940006,53315.985529920006 2026-02-16,03:53:55.000,47,11148122,6645,0,1771214034,13164.784388549997,28096.8543948,53315.92963296 2026-02-16,03:53:57.000,47,11148158,6725,0,1771214036,13164.690080209992,28096.903738709996,53315.83181328 2026-02-16,03:53:58.000,47,11148117,6965,0,1771214037,13164.676607590001,33634.15748369999,53315.85277464 2026-02-16,03:53:59.000,47,11148138,6725,0,1771214038,13164.609244489991,29481.268281149998,53315.77591632 2026-02-16,03:54:00.000,47,11148146,6685,0,1771214039,13164.589035559991,33634.15748369999,53315.71303224 2026-02-16,03:54:01.000,47,11148138,6845,0,1771214040,13164.562090319996,25328.343832950006,53315.69207088001 2026-02-16,03:54:02.000,47,11148141,6925,0,1771214041,13164.51493615,32249.962120380005,53315.63617392 2026-02-16,03:54:03.000,47,11148148,6365,0,1771214042,13164.440836739996,29942.788920510007,53315.6641224 2026-02-16,03:54:04.000,47,11148136,6525,0,1771214043,13164.42736411999,27174.137376059996,53315.580276960005 2026-02-16,03:54:05.000,47,11148141,6885,0,1771214044,13164.36673732999,29942.8805592,53315.54534136 2026-02-16,03:54:06.000,47,11148144,6565,0,1771214045,13164.339792089995,26712.856407119994,53315.4894444 2026-02-16,03:54:08.000,47,11148066,6645,0,1771214047,13164.117493859994,31788.772790129995,53315.37066336 2026-02-16,03:54:09.000,47,11148135,7005,0,1771214048,13164.009712899999,29943.099082229994,53315.314766400006 2026-02-16,03:54:10.000,47,11148093,6925,0,1771214049,13163.868250389998,27635.911784099997,53315.2798308 2026-02-16,03:54:11.000,47,11148092,6445,0,1771214050,13163.679633710002,34096.03057956,53315.16803688001 2026-02-16,03:54:12.000,47,11148104,6885,0,1771214051,13163.524698579997,28558.79093283,53315.1051528 2026-02-16,03:54:13.000,47,11148119,7085,0,1771214052,13163.356290830001,25790.097093599994,53315.07021720001 2026-02-16,03:54:14.000,47,11148156,6605,0,1771214053,13163.181146769995,26713.039684500007,53315.007333120004 2026-02-16,03:54:15.000,47,11148167,7165,0,1771214054,13163.00600270999,30865.9641327,53314.85361648001 2026-02-16,03:54:16.000,47,11148140,6805,0,1771214055,13162.851067579999,32711.609644080003,53314.790732400004 2026-02-16,03:54:17.000,47,11148177,7085,0,1771214056,13162.743286619989,29020.184687850007,53314.692912720006 2026-02-16,03:54:19.000,47,11148173,7205,0,1771214058,13162.372789569992,27635.72145759,53314.49727336001 2026-02-16,03:54:20.000,47,11148128,6605,0,1771214059,13162.204381819996,28558.530115019996,53314.43438928 2026-02-16,03:54:21.000,47,11148122,6525,0,1771214060,13162.089864549991,30404.203822919997,53314.36451808 2026-02-16,03:54:22.000,47,11148150,6765,0,1771214061,13161.921456799995,30865.61872533,53314.238749920005 2026-02-16,03:54:23.000,47,11148105,7085,0,1771214062,13161.759785359995,29942.72547834,53314.16189160001 2026-02-16,03:54:24.000,47,11148178,6525,0,1771214063,13161.68568594999,32711.193745409997,53314.05009768 2026-02-16,03:54:25.000,47,11148123,7125,0,1771214064,13161.510541889998,26251.00445865,53313.98022648 2026-02-16,03:54:26.000,47,11148149,6885,0,1771214065,13161.443178789988,27173.78491956,53313.8824068 2026-02-16,03:54:27.000,47,11148134,6645,0,1771214066,13161.294979969993,28096.642920900005,53313.8125356 2026-02-16,03:54:28.000,47,11148087,7245,0,1771214067,13161.119835910002,26712.13739586,53313.64484472 2026-02-16,03:54:41.000,47,11148114,6365,0,1771214080,13159.45596734,25788.151533719996,53312.24742072001 2026-02-16,03:54:42.000,47,11148147,7165,0,1771214081,13159.280823279994,25326.616796100003,53312.14261392 2026-02-16,03:54:43.000,47,11148138,7085,0,1771214082,13159.092206599998,29017.964211900005,53312.01684576 2026-02-16,03:54:44.000,47,11148122,6525,0,1771214083,13158.930535159998,22557.944104259994,53311.891077600005 2026-02-16,03:54:45.000,47,11148165,6805,0,1771214084,13158.741918480002,27172.16361966,53311.80723216 2026-02-16,03:54:46.000,47,11148151,7205,0,1771214085,13158.539829180001,29940.6248376,53311.66748976001 2026-02-16,03:54:47.000,47,11148138,6565,0,1771214086,13158.39163035999,28556.2461969,53311.5417216 2026-02-16,03:54:48.000,47,11148149,6805,0,1771214087,13158.17606844,31324.70741484,53311.40896632001 2026-02-16,03:54:49.000,47,11148129,6965,0,1771214088,13158.014396999999,31324.622825280007,53311.32512088 2026-02-16,03:54:50.000,47,11148150,6685,0,1771214089,13157.926824969989,29478.801085650004,53311.25524968 2026-02-16,03:54:52.000,47,11148169,7005,0,1771214091,13157.637163639993,28094.366051909994,53310.982752 2026-02-16,03:54:53.000,47,11148174,6165,0,1771214092,13157.482228510002,29478.575513489996,53310.9128808 2026-02-16,03:54:54.000,47,11148111,7325,0,1771214093,13157.367711239996,31785.558386849996,53310.75217704 2026-02-16,03:54:55.000,47,11148132,6685,0,1771214094,13157.286875519996,29478.321744810004,53310.563524799996 2026-02-16,03:54:56.000,47,11148199,7205,0,1771214095,13157.206039799996,32246.740667970007,53310.46570512 2026-02-16,03:54:57.000,47,11148112,6605,0,1771214096,13157.084786219995,30400.98237051,53310.35391120001 2026-02-16,03:54:58.000,47,11148136,6525,0,1771214097,13156.95679633,30862.312683359996,53310.22115592 2026-02-16,03:54:59.000,47,11148119,7125,0,1771214098,13156.923114779995,26709.41643168,53310.13032336 2026-02-16,03:55:00.000,47,11148149,6925,0,1771214099,13156.84901536999,23940.842427659998,53309.97660672 2026-02-16,03:55:01.000,47,11148165,6885,0,1771214100,13156.781652269994,29016.392255910003,53309.85782568 2026-02-16,03:55:03.000,47,11148191,7085,0,1771214102,13156.532408799998,28093.463763270003,53309.6202636 2026-02-16,03:55:04.000,47,11148236,6645,0,1771214103,13156.465045700003,27631.964271300007,53309.55737952001 2026-02-16,03:55:05.000,47,11148158,6685,0,1771214104,13156.377473669992,25324.90385751,53309.38968864001 2026-02-16,03:55:06.000,47,11148138,6445,0,1771214105,13156.256220089992,29016.328813739994,53309.33379168 2026-02-16,03:55:07.000,47,11148156,6485,0,1771214106,13156.236011159992,29016.314715479995,53309.208023520005 2026-02-16,03:55:08.000,47,11148153,7205,0,1771214107,13156.128230199996,29939.095176389994,53309.159113680005 2026-02-16,03:55:09.000,47,11148189,7245,0,1771214108,13156.006976619996,27170.500024980007,53309.06129400001 2026-02-16,03:55:10.000,47,11148131,7005,0,1771214109,13155.93961352,35014.532218559994,53308.97046144 2026-02-16,03:55:11.000,47,11148078,6645,0,1771214110,13155.87225041999,22556.231165670004,53308.87962888 2026-02-16,03:55:12.000,47,11148084,6885,0,1771214111,13155.77120576999,33168.7739211,53308.76084784 2026-02-16,03:55:14.000,47,11148112,6565,0,1771214113,13155.555643849999,31784.416427789998,53308.56520848 2026-02-16,03:55:15.000,47,11148140,6565,0,1771214114,13155.441126579994,31322.95218147,53308.47437592 2026-02-16,03:55:16.000,47,11148092,6565,0,1771214115,13155.313136689998,29938.580589899997,53308.36258200001 2026-02-16,03:55:17.000,47,11148135,7365,0,1771214116,13155.178410489993,28554.33588267,53308.27873656 2026-02-16,03:55:18.000,47,11148165,7045,0,1771214117,13155.077365839992,29015.722588560006,53308.26476232001 2026-02-16,03:55:19.000,47,11148138,6365,0,1771214118,13154.969584879997,32706.943120020005,53308.16694264 2026-02-16,03:55:20.000,47,11148118,6685,0,1771214119,13154.807913439996,24862.875680790006,53308.104058560006 2026-02-16,03:55:21.000,47,11148101,6965,0,1771214120,13154.72034141,26708.436602610003,53307.97130328 2026-02-16,03:55:22.000,47,11148115,7165,0,1771214121,13154.59908783,32245.323792840005,53307.8734836 2026-02-16,03:55:23.000,47,11148161,7085,0,1771214122,13154.45762532,27631.09017918,53307.77566392 2026-02-16,03:55:25.000,47,11148129,7125,0,1771214124,13154.295953879999,31783.711514790004,53307.59399880001 2026-02-16,03:55:26.000,47,11148150,6405,0,1771214125,13154.275744949999,26708.091195240006,53307.53810184 2026-02-16,03:55:27.000,47,11148105,7245,0,1771214126,13154.174700299998,26246.563506749997,53307.4193208 2026-02-16,03:55:28.000,47,11148130,6565,0,1771214127,13154.154491369998,27169.386262440006,53307.314514000005 2026-02-16,03:55:29.000,47,11148138,6645,0,1771214128,13154.114073509998,30399.19189149,53307.22368144 2026-02-16,03:55:30.000,47,11148121,7045,0,1771214129,13154.060183029993,30399.156645840005,53307.1049004 2026-02-16,03:55:31.000,47,11148128,6565,0,1771214130,13154.006292550002,29937.678301260006,53307.0350292 2026-02-16,03:55:32.000,47,11148168,6324,0,1771214131,13153.945665760002,25323.543375420006,53306.94419664 2026-02-16,03:55:33.000,47,11148141,7005,0,1771214132,13153.891775279997,32244.696420270004,53306.88829968 2026-02-16,03:55:34.000,47,11148109,7125,0,1771214133,13153.891775279997,30399.0297615,53306.84637696 2026-02-16,03:55:36.000,47,11148103,6885,0,1771214135,13153.871566349997,32705.998536600004,53306.67169896 2026-02-16,03:55:37.000,47,11148146,6525,0,1771214136,13153.831148489997,31321.760878500005,53306.58785352001 2026-02-16,03:55:38.000,47,11148171,7165,0,1771214137,13153.790730629997,29937.58666257,53306.53195656 2026-02-16,03:55:39.000,47,11148189,7045,0,1771214138,13153.777258009992,31783.211026560006,53306.5109952 2026-02-16,03:55:40.000,47,11148143,7085,0,1771214139,13153.743576460001,31783.13348613,53306.34330432 2026-02-16,03:55:41.000,47,11148154,6445,0,1771214140,13153.757049079992,30860.34597609,53306.37125280001 2026-02-16,03:55:42.000,47,11148156,7045,0,1771214141,13153.743576460001,26707.717591349996,53306.30138160001 2026-02-16,03:55:43.000,47,11148166,6525,0,1771214142,13153.790730629997,31783.344960029994,53306.25247176001 2026-02-16,03:55:44.000,47,11148178,6245,0,1771214143,13153.770521699997,27630.688378770006,53306.1267036 2026-02-16,03:55:45.000,47,11148176,6725,0,1771214144,13153.763785390001,27169.343967659996,53306.11971648 2026-02-16,03:55:47.000,47,11148153,7165,0,1771214146,13153.696422289991,31322.007598049997,53305.94503848001 2026-02-16,03:55:48.000,47,11148166,6445,0,1771214147,13153.676213359991,34551.85552188,53305.93805136 2026-02-16,03:55:49.000,47,11148164,6645,0,1771214148,13153.696422289991,30399.184842360002,53305.86818016001 2026-02-16,03:55:50.000,47,11148118,6565,0,1771214149,13153.703158600001,29937.798136469995,53305.77734760001 2026-02-16,03:55:51.000,47,11148145,6885,0,1771214150,13153.757049079992,29014.883742089994,53305.71446352 2026-02-16,03:55:52.000,47,11148138,6765,0,1771214151,13153.858093729992,27169.28757462,53305.742412 2026-02-16,03:55:53.000,47,11148146,6685,0,1771214152,13153.837884799992,29476.411430580003,53305.64459232 2026-02-16,03:55:54.000,47,11148168,6885,0,1771214153,13153.898511589992,25785.134506079994,53305.63061808001 2026-02-16,03:55:55.000,47,11148146,6725,0,1771214154,13153.986083620002,25785.197948250003,53305.53279840001 2026-02-16,03:55:56.000,47,11148131,7165,0,1771214155,13153.986083620002,31322.162678909997,53305.59568248 2026-02-16,03:55:58.000,47,11148125,6925,0,1771214157,13154.039974099993,26708.013654809998,53305.60965672001 2026-02-16,03:55:59.000,47,11148200,6565,0,1771214158,13154.073655649998,30860.733678239994,53305.52581128 2026-02-16,03:56:00.000,47,11148119,7165,0,1771214159,13154.093864579998,34090.58160207,53305.469914320005 2026-02-16,03:56:01.000,47,11148197,6965,0,1771214160,13154.141018749993,35474.84040756,53305.47690144 2026-02-16,03:56:02.000,47,11148174,6765,0,1771214161,13154.167963989988,29937.91092255,53305.37908176 2026-02-16,03:56:03.000,47,11148145,7085,0,1771214162,13154.228590779989,29476.488971009996,53305.32318480001 2026-02-16,03:56:04.000,47,11148088,6845,0,1771214163,13154.255536019999,35013.43255428001,53305.39305600001 2026-02-16,03:56:05.000,47,11148120,5845,0,1771214164,13154.235327089998,29015.045872079994,53305.302223440005 2026-02-16,03:56:06.000,47,11148182,6645,0,1771214165,13154.228590779989,34090.58160207,53305.19042952 2026-02-16,03:56:07.000,47,11148179,7285,0,1771214166,13154.174700299998,23016.62394423,53305.134532560005 2026-02-16,03:56:09.000,47,11148177,7045,0,1771214168,13154.181436609993,24400.68537408,53305.09260984 2026-02-16,03:56:10.000,47,11148155,7085,0,1771214169,13154.174700299998,31321.873664579995,53305.0437 2026-02-16,03:56:11.000,47,11148116,6525,0,1771214170,13154.188172919989,27169.083149850005,53304.9738288 2026-02-16,03:56:12.000,47,11148142,6605,0,1771214171,13154.161227679993,29937.544367790004,53304.94588032 2026-02-16,03:56:13.000,47,11148163,7285,0,1771214172,13154.114073509998,27630.43461009,53304.87600912 2026-02-16,03:56:14.000,47,11148221,7045,0,1771214173,13154.073655649998,28091.835414240006,53304.82709928 2026-02-16,03:56:15.000,47,11148172,6645,0,1771214174,13154.033237789998,30398.846484120004,53304.799150800005 2026-02-16,03:56:16.000,47,11148165,7165,0,1771214175,13153.979347309993,32244.42855333,53304.75722808 2026-02-16,03:56:17.000,47,11148163,6805,0,1771214176,13153.965874690002,25323.240262830004,53304.68735688 2026-02-16,03:56:18.000,47,11148171,7045,0,1771214177,13153.925456830002,32705.73066966,53304.61748568 2026-02-16,03:56:20.000,47,11148144,6525,0,1771214179,13153.831148489997,31321.450716780004,53304.57556296001 2026-02-16,03:56:21.000,47,11148128,6765,0,1771214180,13153.817675869992,26245.837446360005,53304.42184632 2026-02-16,03:56:22.000,47,11148173,7205,0,1771214181,13153.736840149992,30859.88073351,53304.42184632 2026-02-16,03:56:23.000,47,11148139,7045,0,1771214182,13153.642531810001,29014.16473083,53304.31703952001 2026-02-16,03:56:24.000,47,11148205,7125,0,1771214183,13153.629059189996,28552.693435380002,53304.3100524 2026-02-16,03:56:25.000,47,11148114,6605,0,1771214184,13153.58190502,29475.48094542,53304.23319408 2026-02-16,03:56:26.000,47,11148146,6324,0,1771214185,13153.575168709991,34550.92503672,53304.17031000001 2026-02-16,03:56:27.000,47,11148150,6685,0,1771214186,13153.55495977999,29014.066043009996,53304.19127136001 2026-02-16,03:56:28.000,47,11148180,6525,0,1771214187,13153.53475084999,28091.193943410006,53304.09345168 2026-02-16,03:56:29.000,47,11148113,7285,0,1771214188,13153.51454191999,31782.386278349994,53304.01659336 2026-02-16,03:56:31.000,47,11148191,7165,0,1771214190,13153.447178819995,31782.351032699997,53303.87685096 2026-02-16,03:56:32.000,47,11148119,7165,0,1771214191,13153.45391512999,27629.61691101,53303.88383808001 2026-02-16,03:56:33.000,47,11148130,6605,0,1771214192,13153.447178819995,27629.560517970007,53303.76505704001 2026-02-16,03:56:34.000,47,11148144,6645,0,1771214193,13153.46065144,27629.588714490004,53303.73710856001 2026-02-16,03:56:35.000,47,11148116,6405,0,1771214194,13153.42023358,27629.595763620004,53303.68819872001 2026-02-16,03:56:36.000,47,11148162,6645,0,1771214195,13153.45391512999,29475.191931089998,53303.63230176 2026-02-16,03:56:37.000,47,11148157,7125,0,1771214196,13153.49433298999,28552.305733229994,53303.63230176 2026-02-16,03:56:38.000,47,11148176,6685,0,1771214197,13153.568432399996,30859.337950500005,53303.59037904 2026-02-16,03:56:39.000,47,11148166,6805,0,1771214198,13153.615586569991,25783.837466159996,53303.49954648001 2026-02-16,03:56:40.000,47,11148156,6605,0,1771214199,13153.629059189996,22553.989542330004,53303.47858512001 2026-02-16,03:56:42.000,47,11148174,6725,0,1771214201,13153.662740740001,27629.574616230006,53303.42967528001 2026-02-16,03:56:43.000,47,11148165,7005,0,1771214202,13153.743576460001,30398.049932430004,53303.31089424001 2026-02-16,03:56:44.000,47,11148139,6925,0,1771214203,13153.723367530001,32243.723640330005,53303.359804080006 2026-02-16,03:56:45.000,47,11148130,6445,0,1771214204,13153.629059189996,29475.297668040002,53303.35281696001 2026-02-16,03:56:46.000,47,11148129,7005,0,1771214205,13153.60211395,32705.152640999993,53303.241023040006 2026-02-16,03:56:47.000,47,11148150,6445,0,1771214206,13153.568432399996,31782.32283618,53303.24801016 2026-02-16,03:56:48.000,47,11148170,6565,0,1771214207,13153.55495977999,31320.99957246,53303.289932880005 2026-02-16,03:56:49.000,47,11148134,6685,0,1771214208,13153.53475084999,26707.01267835,53303.24801016 2026-02-16,03:56:50.000,47,11148162,6885,0,1771214209,13153.52127823,28091.222139930003,53303.20608744 2026-02-16,03:56:51.000,47,11148166,6485,0,1771214210,13153.507805609996,28091.391319050002,53303.17813896 2026-02-16,03:56:53.000,47,11148166,6605,0,1771214212,13153.507805609996,31321.366127219997,53303.171151840004 2026-02-16,03:56:54.000,47,11148150,6725,0,1771214213,13153.467387749995,29014.35505734,53303.20608744 2026-02-16,03:56:55.000,47,11148175,7205,0,1771214214,13153.44044251,27630.159694019996,53303.11525488001 2026-02-16,03:56:56.000,47,11148201,7045,0,1771214215,13153.45391512999,30398.663206740006,53303.073332160006 2026-02-16,03:56:57.000,47,11148242,6565,0,1771214216,13153.46065144,29014.538334719997,53303.10128064 2026-02-16,03:56:58.000,47,11148121,7085,0,1771214217,13153.46065144,29476.002581039997,53303.08031928 2026-02-16,03:56:59.000,47,11148181,7005,0,1771214218,13153.5010693,30398.938122809996,53303.024422320006 2026-02-16,03:57:00.000,47,11148118,6525,0,1771214219,13153.51454191999,30860.465811300004,53303.003460960004 2026-02-16,03:57:01.000,47,11148135,7005,0,1771214220,13153.56169609,26707.879721339996,53303.04538368001 2026-02-16,03:57:02.000,47,11148154,6485,0,1771214221,13153.528014539996,29476.510118399994,53303.03839656 2026-02-16,03:57:04.000,47,11148141,7085,0,1771214223,13153.528014539996,27631.012638750006,53303.01044808 2026-02-16,03:57:05.000,47,11148099,7005,0,1771214224,13153.5010693,29015.370132059994,53303.03140944 2026-02-16,03:57:06.000,47,11148178,6405,0,1771214225,13153.487596679995,26708.401356960007,53303.06634504001 2026-02-16,03:57:07.000,47,11148186,6405,0,1771214226,13153.487596679995,32245.457726310007,53303.024422320006 2026-02-16,03:57:08.000,47,11148119,7045,0,1771214227,13153.426969889995,25785.733682129998,53302.9824996 2026-02-16,03:57:09.000,47,11148159,6965,0,1771214228,13153.346134169995,34091.24422029,53302.93358976 2026-02-16,03:57:10.000,47,11148167,6925,0,1771214229,13153.27203475999,26247.31776366,53303.024422320006 2026-02-16,03:57:11.000,47,11148156,6485,0,1771214230,13153.19793535,30400.15057317,53303.03140944 2026-02-16,03:57:12.000,47,11148176,6525,0,1771214231,13153.096890699999,32245.85952672,53303.01044808 2026-02-16,03:57:13.000,47,11148175,6925,0,1771214232,13153.022791289994,31323.07906581,53302.93358976 2026-02-16,03:57:15.000,47,11148178,6685,0,1771214234,13152.901537709993,29938.925997269995,53302.97551248001 2026-02-16,03:57:16.000,47,11148141,7085,0,1771214235,13152.847647230003,27631.907878259997,53302.96852536 2026-02-16,03:57:17.000,47,11148144,6765,0,1771214236,13152.800493059993,29477.616831809995,53302.93358976 2026-02-16,03:57:18.000,47,11148146,6765,0,1771214237,13152.787020440002,29939.081078129995,53302.884679920004 2026-02-16,03:57:19.000,47,11148134,6525,0,1771214238,13152.719657339992,29939.144520300004,53302.8427572 2026-02-16,03:57:20.000,47,11148203,7045,0,1771214239,13152.685975790002,32246.275425390006,53302.86371856 2026-02-16,03:57:21.000,47,11148156,6525,0,1771214240,13152.605140070002,30400.63696314,53302.87769280001 2026-02-16,03:57:22.000,47,11148041,7165,0,1771214241,13152.537776969992,28555.019648279995,53302.772886 2026-02-16,03:57:23.000,47,11148217,7085,0,1771214242,13152.564722210001,33169.29555672,53302.82878296001 2026-02-16,03:57:24.000,47,11148150,6565,0,1771214243,13152.504095420001,28555.167680009996,53302.772886 2026-02-16,03:57:26.000,47,11148219,7085,0,1771214245,13152.456941249991,29478.075025259997,53302.772886 2026-02-16,03:57:27.000,47,11148128,6485,0,1771214246,13152.456941249991,29478.075025259997,53302.74493752 2026-02-16,03:57:28.000,47,11148189,7125,0,1771214247,13152.483886490001,26248.13546274,53302.689040560006 2026-02-16,03:57:29.000,47,11148116,6485,0,1771214248,13152.544513280001,30862.404322050003,53302.67506632 2026-02-16,03:57:30.000,47,11148108,6685,0,1771214249,13152.598403759992,31785.297569040005,53302.62615648 2026-02-16,03:57:31.000,47,11148142,6685,0,1771214250,13152.645557930002,29478.293548290007,53302.668079200004 2026-02-16,03:57:32.000,47,11148135,7285,0,1771214251,13152.706184720002,33169.70440626,53302.69602768 2026-02-16,03:57:33.000,47,11148095,7085,0,1771214252,13152.753338889997,34554.068948700005,53302.68205344001 2026-02-16,03:57:34.000,47,11148145,7125,0,1771214253,13152.793756749998,30862.74268029,53302.69602768 2026-02-16,03:57:35.000,47,11147953,6925,0,1771214254,13152.861119849993,29478.51912045,53302.66109208001 2026-02-16,03:57:48.000,47,11148128,6165,0,1771214267,13153.615586569991,32709.036711630004,53302.92660264001 2026-02-16,03:57:49.000,47,11148156,6685,0,1771214268,13153.615586569991,32709.121301189996,53302.99647384001 2026-02-16,03:57:50.000,47,11148193,7005,0,1771214269,13153.703158600001,29017.738639739997,53303.03140944 2026-02-16,03:57:51.000,47,11148167,7125,0,1771214270,13153.709894909996,29940.63188673,53303.0873064 2026-02-16,03:57:52.000,47,11148194,6525,0,1771214271,13153.824412180002,31786.33379115,53303.09429352001 2026-02-16,03:57:53.000,47,11148188,6725,0,1771214272,13153.885038970002,29940.603690210002,53303.1571776 2026-02-16,03:57:54.000,47,11148137,7205,0,1771214273,13153.952402069997,28556.436523409997,53303.192113200006 2026-02-16,03:57:55.000,47,11148188,6565,0,1771214274,13154.053446719998,35477.801042160005,53303.241023040006 2026-02-16,03:57:56.000,47,11148151,7205,0,1771214275,13154.167963989988,30863.532182850002,53303.32486848 2026-02-16,03:57:57.000,47,11148154,6605,0,1771214276,13154.32963542999,27633.592620330004,53303.576404800006 2026-02-16,03:57:59.000,47,11148185,7125,0,1771214278,13154.524988419995,28095.11325969,53303.527494960006 2026-02-16,03:58:00.000,47,11148180,6405,0,1771214279,13154.646241999995,25788.010551119994,53303.576404800006 2026-02-16,03:58:01.000,47,11148186,6605,0,1771214280,13154.814649749991,30863.814148050005,53303.63928888 2026-02-16,03:58:02.000,47,11148138,6565,0,1771214281,13154.976321189992,29018.161587540002,53303.73012144 2026-02-16,03:58:03.000,47,11148095,7205,0,1771214282,13155.144728940002,27172.431486600006,53303.76505704001 2026-02-16,03:58:04.000,47,11148152,6605,0,1771214283,13155.313136689998,27633.902782050005,53303.89781232 2026-02-16,03:58:05.000,47,11148137,6124,0,1771214284,13155.427653959989,30402.547277370002,53303.91877368 2026-02-16,03:58:06.000,47,11148171,6324,0,1771214285,13155.58932539999,30864.082014989996,53303.97467064 2026-02-16,03:58:07.000,47,11148147,7205,0,1771214286,13155.69037004999,29479.886651670007,53304.14236152 2026-02-16,03:58:08.000,47,11148128,6725,0,1771214287,13155.81162362999,31787.12329371,53304.18428424 2026-02-16,03:58:10.000,47,11148122,6605,0,1771214289,13156.054130789991,31325.891668680008,53304.3100524 2026-02-16,03:58:11.000,47,11148121,6805,0,1771214290,13156.195593299992,27634.509007229994,53304.42883344 2026-02-16,03:58:12.000,47,11148142,5485,0,1771214291,13156.296637949992,29480.26730469,53304.4497948 2026-02-16,03:58:13.000,47,11148119,7085,0,1771214292,13156.404418910002,31326.053798670007,53304.61049856 2026-02-16,03:58:14.000,47,11148159,7005,0,1771214293,13156.485254630003,26250.38413521,53304.6594084 2026-02-16,03:58:15.000,47,11148126,6525,0,1771214294,13156.653662379998,28096.163580060005,53304.73626672 2026-02-16,03:58:16.000,47,11148111,7245,0,1771214295,13156.78838857999,32249.144421300007,53304.9039576 2026-02-16,03:58:17.000,47,11148110,6725,0,1771214296,13156.92985108999,28096.311611790006,53305.00177728 2026-02-16,03:58:18.000,47,11148086,6925,0,1771214297,13156.983741569995,29019.282399210002,53305.12055832 2026-02-16,03:58:19.000,47,11148097,6925,0,1771214298,13157.104995149995,30403.67513817,53305.183442400004 2026-02-16,03:58:21.000,47,11148149,7205,0,1771214300,13157.313820759991,33172.38307566001,53305.372094640006 2026-02-16,03:58:22.000,47,11148040,6525,0,1771214301,13157.468755889997,27173.79196869,53305.4279916 2026-02-16,03:58:23.000,47,11148079,6925,0,1771214302,13157.576536849992,28096.755706979995,53305.518824160004 2026-02-16,03:58:24.000,47,11148090,6765,0,1771214303,13157.697790429993,26712.510999749997,53305.69350216 2026-02-16,03:58:25.000,47,11148052,6565,0,1771214304,13157.832516629998,33634.15748369999,53305.79830896001 2026-02-16,03:58:26.000,47,11148081,7045,0,1771214305,13157.96724282999,30865.682167499996,53305.93106424 2026-02-16,03:58:27.000,47,11148112,6565,0,1771214306,13158.061551169994,28558.579458930006,53306.00093544 2026-02-16,03:58:28.000,47,11148123,6845,0,1771214307,13158.142386889995,31788.758691869996,53306.03587104001 2026-02-16,03:58:29.000,47,11148090,6725,0,1771214308,13158.25690416,29020.226982630003,53306.13369072001 2026-02-16,03:58:30.000,47,11148110,6565,0,1771214309,13158.35121249999,30404.718409409994,53306.29439448 2026-02-16,03:58:32.000,47,11148129,7085,0,1771214311,13158.539829180001,34557.81908586,53306.48304672 2026-02-16,03:58:33.000,47,11148126,6805,0,1771214312,13158.613928589992,28097.742585180007,53306.573879280004 2026-02-16,03:58:34.000,47,11148101,7005,0,1771214313,13158.701500620002,33173.71536123,53306.58785352001 2026-02-16,03:58:35.000,47,11148155,7085,0,1771214314,13158.775600029992,28097.961108210002,53306.77650576 2026-02-16,03:58:36.000,47,11148153,7125,0,1771214315,13158.836226819993,27175.166549040005,53306.860351200005 2026-02-16,03:58:37.000,47,11148174,6845,0,1771214316,13158.917062539993,29943.902683049993,53306.94419664 2026-02-16,03:58:38.000,47,11148117,7125,0,1771214317,13158.910326229998,26252.43543204,53307.06996480001 2026-02-16,03:58:39.000,47,11148131,7165,0,1771214318,13158.930535159998,28098.243073410005,53307.15381024 2026-02-16,03:58:40.000,47,11148134,6645,0,1771214319,13158.930535159998,26252.541168990007,53307.244642800004 2026-02-16,03:58:41.000,47,11148167,6845,0,1771214320,13158.890117299998,29482.720401929997,53307.30752688001 2026-02-16,03:58:43.000,47,11148184,6805,0,1771214322,13158.829490509997,26252.661004199996,53307.45425640001 2026-02-16,03:58:44.000,47,11148135,7365,0,1771214323,13158.809281579997,25791.32364222,53307.44028216 2026-02-16,03:58:45.000,47,11148159,7125,0,1771214324,13158.809281579997,32713.08996138,53307.53810184 2026-02-16,03:58:46.000,47,11148136,6605,0,1771214325,13158.802545270002,32251.660960709996,53307.67784424 2026-02-16,03:58:47.000,47,11148123,6845,0,1771214326,13158.735182169992,29021.54516994,53307.66387 2026-02-16,03:58:48.000,47,11148112,6685,0,1771214327,13158.735182169992,27637.187676629997,53307.76168968001 2026-02-16,03:58:49.000,47,11148099,7005,0,1771214328,13158.741918480002,28560.07387449,53307.77566392 2026-02-16,03:58:50.000,47,11148124,6525,0,1771214329,13158.748654789997,31328.767713719993,53307.90143208 2026-02-16,03:58:51.000,47,11148183,7045,0,1771214330,13158.775600029992,30867.359860440003,53307.88047072001 2026-02-16,03:58:52.000,47,11148175,7045,0,1771214331,13158.789072649997,32713.188649200005,53307.92239344 2026-02-16,03:58:54.000,47,11148122,6525,0,1771214333,13158.869908369998,29483.02351452,53308.06213584 2026-02-16,03:58:55.000,47,11148161,7365,0,1771214334,13158.842963130002,31328.817057630004,53308.11104568 2026-02-16,03:58:56.000,47,11148148,6605,0,1771214335,13158.863172060002,26252.837232449994,53308.09008432 2026-02-16,03:58:57.000,47,11148143,7045,0,1771214336,13158.869908369998,26252.77379028,53308.152968400005 2026-02-16,03:58:58.000,47,11148171,6965,0,1771214337,13158.903589920003,30867.21887784,53308.22982672 2026-02-16,03:58:59.000,47,11148148,6685,0,1771214338,13158.964216709988,32712.963077039996,53308.2577752 2026-02-16,03:59:00.000,47,11148108,6605,0,1771214339,13159.031579809998,29482.83318801,53308.23681384 2026-02-16,03:59:01.000,47,11148142,6725,0,1771214340,13159.045052429989,21638.251162290006,53308.369569120005 2026-02-16,03:59:02.000,47,11148155,7125,0,1771214341,13159.045052429989,26252.661004199996,53308.43245320001 2026-02-16,03:59:03.000,47,11148162,6565,0,1771214342,13159.092206599998,27175.631791620006,53308.5023244 2026-02-16,03:59:05.000,47,11148205,7365,0,1771214344,13159.18651493999,29021.439432989995,53308.54424712 2026-02-16,03:59:06.000,47,11148129,7005,0,1771214345,13159.20672386999,34558.714325370005,53308.57918272001 2026-02-16,03:59:07.000,47,11148191,7005,0,1771214346,13159.240405419994,28559.9117445,53308.607131200006 2026-02-16,03:59:08.000,47,11148200,6525,0,1771214347,13159.28755958999,33635.86337316,53308.711938 2026-02-16,03:59:09.000,47,11148191,7045,0,1771214348,13159.260614349994,28559.93289189,53308.66302816 2026-02-16,03:59:10.000,47,11148182,6485,0,1771214349,13159.30776851999,31790.034584399997,53308.76783496001 2026-02-16,03:59:11.000,47,11148141,7045,0,1771214350,13159.30776851999,33174.35683206,53308.72591224001 2026-02-16,03:59:12.000,47,11148163,7045,0,1771214351,13159.34818637999,24406.959099779997,53308.7818092 2026-02-16,03:59:13.000,47,11148180,6725,0,1771214352,13159.422285789995,27175.638840750005,53308.823731920005 2026-02-16,03:59:14.000,47,11148158,6885,0,1771214353,13159.46943995999,29944.248090420006,53308.89360312001 2026-02-16,03:59:16.000,47,11148127,7205,0,1771214355,13159.51659413,29944.31153259,53309.00539704 2026-02-16,03:59:17.000,47,11148143,7005,0,1771214356,13159.51659413,28559.946990149998,53309.0263584 2026-02-16,03:59:18.000,47,11148164,6445,0,1771214357,13159.53680306,32712.984224429994,53309.110203840006 2026-02-16,03:59:19.000,47,11148180,6685,0,1771214358,13159.48964888999,31790.00638788,53309.07526824 2026-02-16,03:59:20.000,47,11148179,7045,0,1771214359,13159.46943995999,33635.86337316,53309.110203840006 2026-02-16,03:59:21.000,47,11148135,7085,0,1771214360,13159.39534055,32251.519978109995,53309.0962296 2026-02-16,03:59:22.000,47,11148118,6645,0,1771214361,13159.341450069995,29482.776794970006,53309.22199776001 2026-02-16,03:59:23.000,47,11148174,6765,0,1771214362,13159.27408697,28559.897646240002,53309.22199776001 2026-02-16,03:59:24.000,47,11148185,7285,0,1771214363,13159.173042319999,30405.691189350007,53309.22898488001 2026-02-16,03:59:25.000,47,11148182,6685,0,1771214364,13159.132624459999,31790.01343701,53309.29186896 2026-02-16,03:59:27.000,47,11148109,7165,0,1771214366,13159.024843499988,25791.210856139995,53309.35475304 2026-02-16,03:59:28.000,47,11148148,6565,0,1771214367,13159.004634569988,26714.07590661,53309.375714400005 2026-02-16,03:59:29.000,47,11148182,6765,0,1771214368,13158.950744089998,24406.78287153,53309.375714400005 2026-02-16,03:59:30.000,47,11148261,6805,0,1771214369,13158.849699439997,26252.61166029,53309.35475304 2026-02-16,03:59:31.000,47,11148157,7005,0,1771214370,13158.789072649997,25791.126266580002,53309.40366288 2026-02-16,03:59:32.000,47,11148125,6965,0,1771214371,13158.748654789997,30405.585452400002,53309.36174016 2026-02-16,03:59:33.000,47,11148227,7245,0,1771214372,13158.688027999997,30405.564305010004,53309.4805212 2026-02-16,03:59:34.000,47,11148120,6525,0,1771214373,13158.667819069997,27636.785876220005,53309.38968864001 2026-02-16,03:59:35.000,47,11148121,7085,0,1771214374,13158.593719659992,27636.771777960006,53309.445585600006 2026-02-16,03:59:36.000,47,11148118,6765,0,1771214375,13158.43878453,29482.51597716,53309.45257272 2026-02-16,03:59:38.000,47,11148158,6485,0,1771214377,13158.263640469995,26252.322645959997,53309.445585600006 2026-02-16,03:59:39.000,47,11148237,7085,0,1771214378,13158.16933212999,26252.28740031,53309.43859848001 2026-02-16,03:59:40.000,47,11148095,6925,0,1771214379,13158.07502379,29020.91074824,53309.46654696001 2026-02-16,03:59:41.000,47,11148151,7125,0,1771214380,13158.021133309994,33173.863392960004,53309.53641816001 2026-02-16,03:59:42.000,47,11148149,6965,0,1771214381,13157.96724282999,27175.081959479998,53309.51545680001 2026-02-16,03:59:43.000,47,11148172,6284,0,1771214382,13157.899879729994,33635.20780407,53309.494495440005 2026-02-16,03:59:44.000,47,11148190,6605,0,1771214383,13157.785362459988,35019.51595347001,53309.50846968 2026-02-16,03:59:45.000,47,11148119,7325,0,1771214384,13157.704526740003,29943.578423069994,53309.4805212 2026-02-16,03:59:46.000,47,11148153,6965,0,1771214385,13157.650636259998,29943.571373939994,53309.50148256 2026-02-16,03:59:47.000,47,11148154,6725,0,1771214386,13157.529382679997,29943.52907916,53309.52244392 2026-02-16,03:59:49.000,47,11148105,7125,0,1771214388,13157.441810650002,25790.52709053,53309.46654696001 2026-02-16,03:59:50.000,47,11148164,6485,0,1771214389,13157.347502309996,28559.10814368,53309.47353408 2026-02-16,03:59:51.000,47,11148240,6685,0,1771214390,13157.293611829991,31789.1886888,53309.4805212 2026-02-16,03:59:52.000,47,11148157,7205,0,1771214391,13157.17909456,23944.67010525,53309.41763712001 2026-02-16,03:59:53.000,47,11148162,6485,0,1771214392,13157.09152252999,30866.309540069997,53309.43859848001 2026-02-16,03:59:54.000,47,11148165,6405,0,1771214393,13157.024159429995,28559.1363402,53309.45955984 2026-02-16,03:59:55.000,47,11148192,6725,0,1771214394,13156.9365874,32250.66703338,53309.41065 2026-02-16,03:59:56.000,47,11148202,5725,0,1771214395,13156.87596061,31789.146394020005,53309.43161136 2026-02-16,03:59:57.000,47,11148182,7005,0,1771214396,13156.882696919994,33173.41224864,53309.445585600006 2026-02-16,03:59:58.000,47,11148154,6485,0,1771214397,13156.84901536999,30866.076918780003,53309.41065 2026-02-16,04:00:00.000,47,11148154,6485,0,1771214399,13156.95006001999,37326.02653512001,53309.424624240004 2026-02-16,04:00:01.000,47,11148128,6605,0,1771214400,13156.91637847,26712.990340589997,53309.40366288 2026-02-16,04:00:02.000,47,11148174,6725,0,1771214401,13156.963532639995,30404.464640730002,53309.38968864001 2026-02-16,04:00:03.000,47,11148180,6525,0,1771214402,13156.95006001999,27174.334751700007,53309.46654696001 2026-02-16,04:00:04.000,47,11148155,6885,0,1771214403,13156.95006001999,31327.195757730005,53309.40366288 2026-02-16,04:00:05.000,47,11148186,6565,0,1771214404,13156.95679633,31327.216905120004,53309.50148256 2026-02-16,04:00:06.000,47,11148214,6525,0,1771214405,13156.97026894999,31788.56836536,53309.53641816001 2026-02-16,04:00:07.000,47,11148168,6645,0,1771214406,13156.99047787999,27174.08098302,53309.50148256 2026-02-16,04:00:08.000,47,11148154,6685,0,1771214407,13157.03089573999,30865.604627070003,53309.57135376 2026-02-16,04:00:09.000,47,11148177,7005,0,1771214408,13157.05110466999,26251.208883419997,53309.55737952001 2026-02-16,04:00:11.000,47,11148178,6445,0,1771214410,13157.05784098,28096.953082620006,53309.62725072 2026-02-16,04:00:12.000,47,11148151,7325,0,1771214411,13157.03089573999,31326.984283829996,53309.53641816001 2026-02-16,04:00:13.000,47,11148154,6765,0,1771214412,13156.943323709995,29942.612692259994,53309.64122496 2026-02-16,04:00:14.000,47,11148144,6525,0,1771214413,13156.92985108999,28558.290444600003,53309.662186320005 2026-02-16,04:00:15.000,47,11148098,6565,0,1771214414,13156.9365874,30865.407251430006,53309.59930224 2026-02-16,04:00:16.000,47,11148182,6805,0,1771214415,13156.943323709995,29942.485807920006,53309.71808328 2026-02-16,04:00:17.000,47,11148174,6805,0,1771214416,13156.923114779995,31788.24410538,53309.73205752001 2026-02-16,04:00:18.000,47,11148165,6965,0,1771214417,13156.99721419,29019.61370832,53309.73904464 2026-02-16,04:00:19.000,47,11148219,7165,0,1771214418,13157.05110466999,30865.343809259997,53309.711096160005 2026-02-16,04:00:20.000,47,11148147,6925,0,1771214419,13157.05784098,31788.215908860002,53309.760006000004 2026-02-16,04:00:33.000,47,11148119,7125,0,1771214432,13157.798835079993,33633.88961676,53310.05346504 2026-02-16,04:00:34.000,47,11148142,6525,0,1771214433,13157.886407109989,27173.827214339995,53310.03250368 2026-02-16,04:00:35.000,47,11148179,7285,0,1771214434,13157.96724282999,29481.028610730005,53310.13731048001 2026-02-16,04:00:36.000,47,11148200,6485,0,1771214435,13158.081760099994,29019.550266150007,53310.19320744 2026-02-16,04:00:37.000,47,11148169,7165,0,1771214436,13158.18954105999,24866.689260119994,53310.20019456 2026-02-16,04:00:38.000,47,11148129,7045,0,1771214437,13158.31753095,28558.205855039996,53310.27006576 2026-02-16,04:00:39.000,47,11148178,6445,0,1771214438,13158.43878453,30403.985299890002,53310.32596272001 2026-02-16,04:00:40.000,47,11148110,6765,0,1771214439,13158.539829180001,34095.55123872,53310.40282104001 2026-02-16,04:00:41.000,47,11148130,6725,0,1771214440,13158.661082760002,29942.662036170004,53310.44474376001 2026-02-16,04:00:42.000,47,11148133,7245,0,1771214441,13158.789072649997,29019.78288744,53310.75916416001 2026-02-16,04:00:44.000,47,11148150,6525,0,1771214443,13158.910326229998,29942.774822249994,53310.717241440005 2026-02-16,04:00:45.000,47,11148172,6605,0,1771214444,13158.944007779988,32711.405219310007,53310.80108688 2026-02-16,04:00:46.000,47,11148130,6685,0,1771214445,13158.997898259993,29942.767773119995,53310.81506112 2026-02-16,04:00:47.000,47,11148115,7325,0,1771214446,13159.112415529999,28558.49486937,53310.87095808 2026-02-16,04:00:48.000,47,11148165,7005,0,1771214447,13159.166306009989,31788.54721797,53310.94781640001 2026-02-16,04:00:49.000,47,11148210,6805,0,1771214448,13159.22693279999,29481.366968970004,53311.04563608001 2026-02-16,04:00:50.000,47,11148149,7365,0,1771214449,13159.233669109999,32250.103102980007,53311.07358456001 2026-02-16,04:00:51.000,47,11148123,6885,0,1771214450,13159.220196489994,27635.643917160007,53311.17839136 2026-02-16,04:00:52.000,47,11148157,7165,0,1771214451,13159.193251249999,23482.670125050005,53311.234288319996 2026-02-16,04:00:53.000,47,11148147,7125,0,1771214452,13159.146097079989,29019.881575260006,53311.26223680001 2026-02-16,04:00:55.000,47,11148124,6365,0,1771214454,13159.098942909994,25328.386127730002,53311.39499208 2026-02-16,04:00:56.000,47,11148142,6685,0,1771214455,13159.011370879998,27635.531131080003,53311.40896632001 2026-02-16,04:00:57.000,47,11148233,7005,0,1771214456,13158.950744089998,31326.991332959995,53311.51377312 2026-02-16,04:00:58.000,47,11148127,7365,0,1771214457,13158.977689329993,32711.278334970004,53311.52076024 2026-02-16,04:00:59.000,47,11148085,6965,0,1771214458,13158.950744089998,25789.786931880008,53311.53473448 2026-02-16,04:01:00.000,47,11148114,6565,0,1771214459,13158.910326229998,28558.367985029996,53311.6115928 2026-02-16,04:01:01.000,47,11148168,6725,0,1771214460,13158.822754200002,32249.814088650004,53311.58364432 2026-02-16,04:01:02.000,47,11148140,6605,0,1771214461,13158.795808959992,27635.40424674,53311.63255416 2026-02-16,04:01:03.000,47,11148189,7245,0,1771214462,13158.728445859997,26712.525098009995,53311.6115928 2026-02-16,04:01:04.000,47,11148189,7165,0,1771214463,13158.735182169992,28558.255198950006,53311.66050264 2026-02-16,04:01:06.000,47,11148139,7005,0,1771214465,13158.708236929997,24405.18271902,53311.7513352 2026-02-16,04:01:07.000,47,11148160,6525,0,1771214466,13158.741918480002,31326.61067994,53311.793257920006 2026-02-16,04:01:08.000,47,11148164,6685,0,1771214467,13158.869908369998,27635.178674580005,53311.81421928001 2026-02-16,04:01:09.000,47,11148136,6525,0,1771214468,13158.896853609993,28558.057823309995,53311.80024504 2026-02-16,04:01:10.000,47,11148145,6885,0,1771214469,13158.930535159998,30865.245121440006,53311.8212064 2026-02-16,04:01:11.000,47,11148094,6605,0,1771214470,13158.957480399993,29942.38007097,53311.793257920006 2026-02-16,04:01:12.000,47,11148158,6645,0,1771214471,13158.984425639988,32249.461632150007,53311.84915488 2026-02-16,04:01:13.000,47,11148096,6565,0,1771214472,13158.977689329993,28096.516036560002,53311.905051839996 2026-02-16,04:01:14.000,47,11148109,7085,0,1771214473,13158.991161949998,29942.2461375,53311.94697456 2026-02-16,04:01:15.000,47,11148102,6365,0,1771214474,13159.018107189993,31787.93394366,53311.91203896001 2026-02-16,04:01:17.000,47,11148148,6725,0,1771214476,13159.038316119993,30865.16053188,53312.02383288 2026-02-16,04:01:18.000,47,11148145,6845,0,1771214477,13159.038316119993,27635.136379799995,53312.0657556 2026-02-16,04:01:19.000,47,11148157,7005,0,1771214478,13159.051788739998,34556.6771268,53312.03780712 2026-02-16,04:01:20.000,47,11147976,6405,0,1771214479,13159.085470289989,29480.91582465,53312.0657556 2026-02-16,04:01:21.000,47,11148014,6565,0,1771214480,13159.045052429989,30403.85136642,53312.10069120001 2026-02-16,04:01:22.000,47,11147979,7245,0,1771214481,13159.078733979994,29480.92992291,53312.1356268 2026-02-16,04:01:23.000,47,11148124,6565,0,1771214482,13159.078733979994,29481.021561600006,53312.08671696 2026-02-16,04:01:24.000,47,11148102,6685,0,1771214483,13159.051788739998,29019.592560930003,53312.19152376 2026-02-16,04:01:25.000,47,11148182,6565,0,1771214484,13159.004634569988,29481.042708990004,53312.128639680006 2026-02-16,04:01:26.000,47,11148140,6685,0,1771214485,13159.038316119993,26712.447557580002,53312.19152376 2026-02-16,04:01:28.000,47,11148107,6885,0,1771214487,13159.011370879998,28096.790952630006,53312.177549520005 2026-02-16,04:01:29.000,47,11148152,6565,0,1771214488,13159.058525049993,28096.819149150004,53312.21248512 2026-02-16,04:01:30.000,47,11148152,6605,0,1771214489,13159.092206599998,32249.814088650004,53312.205498 2026-02-16,04:01:31.000,47,11148162,6525,0,1771214490,13159.071997669998,28558.396181549993,53312.30331768 2026-02-16,04:01:32.000,47,11148160,6685,0,1771214491,13159.132624459999,24866.914832280003,53312.24742072001 2026-02-16,04:01:33.000,47,11148164,6525,0,1771214492,13159.166306009989,26712.62378583,53312.275369200004 2026-02-16,04:01:34.000,47,11148085,6885,0,1771214493,13159.220196489994,27635.446541519996,53312.35921464 2026-02-16,04:01:35.000,47,11148051,6925,0,1771214494,13159.260614349994,28558.403230680007,53312.296330560006 2026-02-16,04:01:36.000,47,11147997,7125,0,1771214495,13159.28755958999,28558.33273938,53312.3103048 2026-02-16,04:01:37.000,47,11147964,6725,0,1771214496,13159.37513162,29019.818133089997,53312.394150240005 2026-02-16,04:01:39.000,47,11148006,6725,0,1771214498,13159.39534055,31326.906743400003,53312.443060080004 2026-02-16,04:01:40.000,47,11147938,6525,0,1771214499,13159.39534055,26712.574441920005,53312.49895704 2026-02-16,04:01:41.000,47,11148102,6765,0,1771214500,13159.33471376,35479.85938812001,53312.47100856 2026-02-16,04:01:42.000,47,11148245,7165,0,1771214501,13159.381867929995,30404.055791189996,53312.54786688 2026-02-16,04:01:43.000,47,11148189,7045,0,1771214502,13159.36839530999,23482.458651149995,53312.5199184 2026-02-16,04:01:44.000,47,11148150,6565,0,1771214503,13159.38860423999,32711.15849976,53312.512931280005 2026-02-16,04:01:45.000,47,11148232,6645,0,1771214504,13159.462703649995,29019.62780658,53312.55485400001 2026-02-16,04:01:46.000,47,11148243,7205,0,1771214505,13159.48964888999,29942.485807920006,53312.55485400001 2026-02-16,04:01:47.000,47,11148173,7085,0,1771214506,13159.442494719995,29481.07795464,53312.61773808 2026-02-16,04:01:48.000,47,11148198,6525,0,1771214507,13159.36839530999,29942.54220096,53312.61773808 2026-02-16,04:01:50.000,47,11148137,7125,0,1771214509,13159.159569699994,27635.199821970004,53312.610750960004 2026-02-16,04:01:51.000,47,11148141,6965,0,1771214510,13159.024843499988,27635.192772840004,53312.59677672 2026-02-16,04:01:52.000,47,11148100,6565,0,1771214511,13159.024843499988,28558.00143027,53312.56882824 2026-02-16,04:01:53.000,47,11148137,7285,0,1771214512,13158.977689329993,33172.46061609,53312.49196992 2026-02-16,04:01:54.000,47,11148212,6565,0,1771214513,13158.964216709988,25789.462671899993,53312.4500472 2026-02-16,04:01:55.000,47,11148154,6525,0,1771214514,13158.957480399993,28096.68521568,53312.464021440006 2026-02-16,04:01:56.000,47,11148138,6885,0,1771214515,13158.991161949998,35018.24006094001,53312.45703432001 2026-02-16,04:01:57.000,47,11148206,6885,0,1771214516,13158.930535159998,27635.270313269997,53312.35222752 2026-02-16,04:01:58.000,47,11148198,6805,0,1771214517,13158.890117299998,26712.426410190004,53312.40113736 2026-02-16,04:01:59.000,47,11148188,6525,0,1771214518,13158.849699439997,30865.386104039993,53312.28235632 2026-02-16,04:02:01.000,47,11148219,7125,0,1771214520,13158.688027999997,34556.88155157,53312.21248512 2026-02-16,04:02:02.000,47,11148166,6685,0,1771214521,13158.553301799991,32711.095057590006,53312.24742072001 2026-02-16,04:02:03.000,47,11148186,6645,0,1771214522,13158.499411320001,30865.336760129998,53312.107678320004 2026-02-16,04:02:04.000,47,11148177,6965,0,1771214523,13158.425311909996,26251.00445865,53312.107678320004 2026-02-16,04:02:05.000,47,11148156,6565,0,1771214524,13158.35794881,28096.69226481,53312.05178136001 2026-02-16,04:02:06.000,47,11148169,7165,0,1771214525,13158.27037677999,29942.485807920006,53312.058768480005 2026-02-16,04:02:07.000,47,11148176,6725,0,1771214526,13158.18954105999,35018.29645398,53312.01684576 2026-02-16,04:02:08.000,47,11148151,7205,0,1771214527,13158.11544165,30403.971201630004,53311.97492304 2026-02-16,04:02:09.000,47,11148188,6565,0,1771214528,13158.02786961999,32249.666056920003,53311.842167760005 2026-02-16,04:02:10.000,47,11148157,6965,0,1771214529,13157.819044009993,29942.478758790006,53311.81421928001 2026-02-16,04:02:12.000,47,11148123,7125,0,1771214531,13157.448546959997,29481.056807250003,53311.73037384 2026-02-16,04:02:13.000,47,11148146,6685,0,1771214532,13157.313820759991,29942.471709660007,53311.6115928 2026-02-16,04:02:14.000,47,11148183,7205,0,1771214533,13157.185830869996,29942.492857050005,53311.54870872001 2026-02-16,04:02:15.000,47,11148161,6965,0,1771214534,13157.11173145999,28558.17765852,53311.45088904001 2026-02-16,04:02:16.000,47,11148155,7085,0,1771214535,13157.07131359999,29019.550266150007,53311.3670436 2026-02-16,04:02:17.000,47,11148175,6885,0,1771214536,13157.05110466999,29019.698297879993,53311.31813376 2026-02-16,04:02:18.000,47,11148151,7045,0,1771214537,13156.95006001999,30865.428398820004,53311.2971724 2026-02-16,04:02:19.000,47,11148130,6605,0,1771214538,13156.9365874,29481.204838980004,53311.17839136 2026-02-16,04:02:20.000,47,11148135,7005,0,1771214539,13156.82880643999,25328.329734690007,53311.09454592001 2026-02-16,04:02:21.000,47,11148120,6685,0,1771214540,13156.781652269994,25328.343832950006,53311.05961032 2026-02-16,04:02:23.000,47,11148196,6605,0,1771214542,13156.82880643999,28558.516016759997,53310.87794520001 2026-02-16,04:02:24.000,47,11148147,7285,0,1771214543,13156.80859750999,27635.679162810004,53310.884932320005 2026-02-16,04:02:25.000,47,11148113,7085,0,1771214544,13156.862487989994,33173.038644750006,53310.79409976 2026-02-16,04:02:26.000,47,11148164,6605,0,1771214545,13156.95006001999,29943.0215418,53310.7731384 2026-02-16,04:02:27.000,47,11148120,6645,0,1771214546,13156.983741569995,28097.270293470006,53310.766151280004 2026-02-16,04:02:28.000,47,11148187,7285,0,1771214547,13157.09152252999,28558.826178479998,53310.75217704 2026-02-16,04:02:29.000,47,11148140,6405,0,1771214548,13157.11846777,29943.218917439997,53310.7032672 2026-02-16,04:02:30.000,47,11148159,7085,0,1771214549,13157.1386767,33173.46159255,53310.633396 2026-02-16,04:02:31.000,47,11148130,6445,0,1771214550,13157.15214931999,27174.814092540008,53310.668331600005 2026-02-16,04:02:32.000,47,11148179,7245,0,1771214551,13157.185830869996,32250.80096685,53310.563524799996 2026-02-16,04:02:34.000,47,11148170,6645,0,1771214553,13157.246457659996,29943.83219175,53310.57051192001 2026-02-16,04:02:35.000,47,11148178,6605,0,1771214554,13157.286875519996,29943.909732180007,53310.60544752 2026-02-16,04:02:36.000,47,11148161,7005,0,1771214555,13157.347502309996,28098.271269930003,53310.52160208001 2026-02-16,04:02:37.000,47,11148189,7005,0,1771214556,13157.387920169997,30405.585452400002,53310.52160208001 2026-02-16,04:02:38.000,47,11148174,6445,0,1771214557,13157.421601720001,35020.171522560006,53310.53557632 2026-02-16,04:02:39.000,47,11148228,6605,0,1771214558,13157.502437440002,30405.832171949995,53310.55653768 2026-02-16,04:02:40.000,47,11148182,6645,0,1771214559,13157.549591609997,33174.57535509,53310.5285892 2026-02-16,04:02:41.000,47,11148217,7045,0,1771214560,13157.576536849992,28560.25010274,53310.60544752 2026-02-16,04:02:42.000,47,11148173,6885,0,1771214561,13157.583273160002,29483.256135810007,53310.61243464001 2026-02-16,04:02:43.000,47,11148200,6445,0,1771214562,13157.556327919992,25330.296441960003,53310.58448616 2026-02-16,04:02:45.000,47,11148160,6605,0,1771214564,13157.509173749997,27176.407195919994,53310.64038312001 2026-02-16,04:02:46.000,47,11148158,6565,0,1771214565,13157.475492199992,27637.892589630006,53310.619421760006 2026-02-16,04:02:47.000,47,11148236,6725,0,1771214566,13157.468755889997,31791.10605216,53310.619421760006 2026-02-16,04:02:48.000,47,11148188,6765,0,1771214567,13157.509173749997,30868.283296470006,53310.7032672 2026-02-16,04:02:49.000,47,11148154,6765,0,1771214568,13157.455283269992,30406.91068884,53310.61243464001 2026-02-16,04:02:50.000,47,11148160,6645,0,1771214569,13157.475492199992,25792.493797799994,53310.668331600005 2026-02-16,04:02:51.000,47,11148164,6685,0,1771214570,13157.435074339992,27638.364881340007,53310.64038312001 2026-02-16,04:02:52.000,47,11148159,7325,0,1771214571,13157.360974930001,29022.736472909994,53310.61243464001 2026-02-16,04:02:53.000,47,11148121,7005,0,1771214572,13157.340766000001,28099.941913739996,53310.71025432001 2026-02-16,04:02:54.000,47,11148179,7045,0,1771214573,13157.307084449996,30407.2067523,53310.619421760006 2026-02-16,04:02:56.000,47,11148182,6605,0,1771214575,13157.226248729996,29022.877455509995,53310.64038312001 2026-02-16,04:02:57.000,47,11148191,7205,0,1771214576,13157.212776109991,26715.570322169995,53310.64737024 2026-02-16,04:02:58.000,47,11148142,6565,0,1771214577,13157.21951242,32253.07078671,53310.68929296001 2026-02-16,04:02:59.000,47,11148112,6405,0,1771214578,13157.226248729996,23946.862384680004,53310.71025432001 2026-02-16,04:03:00.000,47,11148148,6685,0,1771214579,13157.15888563,34098.857280690005,53310.68230584 2026-02-16,04:03:01.000,47,11148187,7005,0,1771214580,13157.11846777,28099.92076635,53310.65435736 2026-02-16,04:03:02.000,47,11148198,6805,0,1771214581,13157.11846777,29945.629719899996,53310.58448616 2026-02-16,04:03:03.000,47,11148185,7165,0,1771214582,13157.084786219995,32714.302411740005,53310.58448616 2026-02-16,04:03:04.000,47,11148181,7085,0,1771214583,13157.07804991,29484.13727706,53310.633396 2026-02-16,04:03:05.000,47,11148167,7005,0,1771214584,13157.11846777,31329.867377999995,53310.65435736 2026-02-16,04:03:07.000,47,11148181,7005,0,1771214586,13157.11173145999,26715.20376741,53310.549550560005 2026-02-16,04:03:08.000,47,11148155,6965,0,1771214587,13157.17235824999,32252.520954570005,53310.619421760006 2026-02-16,04:03:09.000,47,11148168,6365,0,1771214588,13157.17909456,33636.864349619995,53310.59147328001 2026-02-16,04:03:10.000,47,11148206,6685,0,1771214589,13157.266666589996,31329.613609320004,53310.57051192001 2026-02-16,04:03:11.000,47,11148175,7165,0,1771214590,13157.340766000001,29945.234968620003,53310.598460400004 2026-02-16,04:03:12.000,47,11148184,6525,0,1771214591,13157.374447549992,31791.049659120006,53310.57749904 2026-02-16,04:03:13.000,47,11148132,6765,0,1771214592,13157.488964819997,33636.871398749994,53310.549550560005 2026-02-16,04:03:14.000,47,11148182,6725,0,1771214593,13157.542855300002,28099.490769419994,53310.54256344001 2026-02-16,04:03:15.000,47,11148190,6485,0,1771214594,13157.664108880002,31329.719346269994,53310.55653768 2026-02-16,04:03:16.000,47,11148162,6565,0,1771214595,13157.677581499993,27176.703259379996,53310.60544752 2026-02-16,04:03:18.000,47,11148108,6805,0,1771214597,13157.906616039989,30406.917737969998,53310.64737024 2026-02-16,04:03:19.000,47,11148154,6645,0,1771214598,13158.00766068999,31791.303427799998,53310.668331600005 2026-02-16,04:03:20.000,47,11148193,7045,0,1771214599,13158.101969029995,28561.21583355,53310.74518992 2026-02-16,04:03:21.000,47,11148181,6925,0,1771214600,13158.2164863,28561.20173529,53310.7731384 2026-02-16,04:03:22.000,47,11148189,6925,0,1771214601,13158.384894049996,26715.49983087,53310.81506112 2026-02-16,04:03:23.000,47,11148161,6965,0,1771214602,13158.553301799991,30868.635752970004,53310.82204824 2026-02-16,04:03:24.000,47,11148190,6645,0,1771214603,13158.762127410002,25331.262172770003,53310.86397096 2026-02-16,04:03:25.000,47,11148155,7005,0,1771214604,13158.970953019998,23946.91877772,53310.96877776 2026-02-16,04:03:26.000,47,11148095,6925,0,1771214605,13159.20672386999,32714.67601563,53310.94082928 2026-02-16,04:03:27.000,47,11148197,7365,0,1771214606,13159.33471376,31791.803916029996,53311.07358456001 2026-02-16,04:03:29.000,47,11148163,7005,0,1771214608,13159.671529259991,29484.658912679995,53311.10852016 2026-02-16,04:03:30.000,47,11148166,6925,0,1771214609,13159.839937010001,29023.265157660004,53311.16441712001 2026-02-16,04:03:31.000,47,11148166,6725,0,1771214610,13160.048762619997,30407.622650970006,53311.34608224 2026-02-16,04:03:32.000,47,11148161,7205,0,1771214611,13160.190225129998,26716.042613879996,53311.388004960005 2026-02-16,04:03:33.000,47,11148168,6485,0,1771214612,13160.399050739994,30407.664945750003,53311.46486328 2026-02-16,04:03:34.000,47,11148185,7005,0,1771214613,13160.520304319994,27638.92881174,53311.54870872001 2026-02-16,04:03:35.000,47,11148168,6885,0,1771214614,13160.702184689995,36406.594410959995,53311.6115928 2026-02-16,04:03:36.000,47,11148130,6445,0,1771214615,13160.843647199996,35945.172459420006,53311.75832232 2026-02-16,04:03:37.000,47,11148159,7125,0,1771214616,13161.052472809992,23485.821086159995,53311.891077600005 2026-02-16,04:03:38.000,47,11148169,7005,0,1771214617,13161.166990079997,29023.29335418,53311.93300032001 2026-02-16,04:03:40.000,47,11148251,6885,0,1771214619,13161.436442479993,31791.980144279994,53312.14960104001 2026-02-16,04:03:41.000,47,11148160,6565,0,1771214620,13161.577904989994,33637.78073652,53312.17056240001 2026-02-16,04:03:42.000,47,11148148,6805,0,1771214621,13161.759785359995,29484.75055137,53312.275369200004 2026-02-16,04:03:43.000,47,11148116,6525,0,1771214622,13161.881038939995,31330.565241870005,53312.40113736 2026-02-16,04:03:44.000,47,11148174,6445,0,1771214623,13162.022501449996,33637.85122782001,53312.47799568 2026-02-16,04:03:45.000,47,11148183,6925,0,1771214624,13162.137018720001,29484.729403980004,53312.58280248001 2026-02-16,04:03:46.000,47,11148153,7285,0,1771214625,13162.278481230001,29484.75055137,53312.75049336001 2026-02-16,04:03:47.000,47,11148123,7005,0,1771214626,13162.413207429992,29946.24299421,53312.799403200006 2026-02-16,04:03:48.000,47,11148147,7085,0,1771214627,13162.446888979997,34560.758573069994,53312.91818424001 2026-02-16,04:03:49.000,47,11148194,6645,0,1771214628,13162.547933629998,29023.265157660004,53313.016003920005 2026-02-16,04:03:51.000,47,11148148,6565,0,1771214630,13162.851067579999,28561.86435351,53313.21164328 2026-02-16,04:03:52.000,47,11148219,7245,0,1771214631,13162.98579377999,32253.52898016,53313.33741144 2026-02-16,04:03:53.000,47,11148180,6765,0,1771214632,13163.09357474,33176.47862019,53313.42125688001 2026-02-16,04:03:54.000,47,11148130,6925,0,1771214633,13163.221564629996,26254.69820277,53313.42125688001 2026-02-16,04:03:55.000,47,11148176,6685,0,1771214634,13163.329345589991,29484.91268136,53313.52606368 2026-02-16,04:03:56.000,47,11148198,6565,0,1771214635,13163.423653929996,28100.590433699996,53313.665806080004 2026-02-16,04:03:57.000,47,11148176,6885,0,1771214636,13163.517962270002,30869.432304660004,53313.8125356 2026-02-16,04:03:58.000,47,11148142,6685,0,1771214637,13163.612270609992,32253.8673384,53313.8824068 2026-02-16,04:03:59.000,47,11148199,7165,0,1771214638,13163.720051570002,27639.302415629994,53314.06407192001 2026-02-16,04:04:00.000,47,11148018,6365,0,1771214639,13163.814359909993,30408.073795289994,53314.119968880004 2026-02-16,04:04:02.000,47,11148190,6845,0,1771214641,13164.15117541,27639.429299969997,53314.32958248001 2026-02-16,04:04:03.000,47,11148178,6525,0,1771214642,13164.319583159995,25332.270198359998,53314.455350640004 2026-02-16,04:04:04.000,47,11148039,7205,0,1771214643,13164.49472722,31331.291302259997,53314.60906728 2026-02-16,04:04:05.000,47,11148204,6605,0,1771214644,13164.663134969996,29485.533004800003,53314.671951360004 2026-02-16,04:04:06.000,47,11148212,6685,0,1771214645,13164.818070100002,29947.03249677,53314.79771952 2026-02-16,04:04:07.000,47,11148179,7085,0,1771214646,13165.020159399988,28101.217806269997,53314.86759072 2026-02-16,04:04:08.000,47,11148199,6885,0,1771214647,13165.121204049989,33177.45140013,53315.01432024 2026-02-16,04:04:09.000,47,11148170,6685,0,1771214648,13165.222248699989,29485.814970000007,53315.175024000004 2026-02-16,04:04:10.000,47,11148149,6965,0,1771214649,13165.36371120999,30408.849199589997,53315.30079216 2026-02-16,04:04:11.000,47,11148206,6485,0,1771214650,13165.41086538,31331.812937880008,53315.39861184 2026-02-16,04:04:13.000,47,11148161,7165,0,1771214652,13165.52538264999,27640.282244700007,53315.63617392 2026-02-16,04:04:14.000,47,11148142,6765,0,1771214653,13165.599482059995,30870.539018070005,53315.76892920001 2026-02-16,04:04:15.000,47,11148167,7245,0,1771214654,13165.77462612,29024.808917129994,53315.9436072 2026-02-16,04:04:16.000,47,11148163,7045,0,1771214655,13165.936297560002,23487.287305200007,53315.97854280001 2026-02-16,04:04:17.000,47,11148214,6685,0,1771214656,13166.050814829992,29024.963997989995,53316.09033672 2026-02-16,04:04:18.000,47,11148145,7045,0,1771214657,13166.172068409993,24871.842174150006,53316.22309200001 2026-02-16,04:04:19.000,47,11148221,6965,0,1771214658,13166.374157709994,30409.4624739,53316.36283440001 2026-02-16,04:04:20.000,47,11148179,7165,0,1771214659,13166.508883909999,29948.089866270006,53316.44667984 2026-02-16,04:04:21.000,47,11148201,7205,0,1771214660,13166.697500589995,28102.437305760002,53316.537512400006 2026-02-16,04:04:22.000,47,11148168,6685,0,1771214661,13166.818754169995,26256.707204820006,53316.69821616001 2026-02-16,04:04:35.000,47,11148091,7484,0,1771214674,13168.267060819991,28566.206617589996,53318.45198328001 2026-02-16,04:04:36.000,47,11148143,7205,0,1771214675,13168.327687609992,28566.361698449997,53318.55679008 2026-02-16,04:04:37.000,47,11148115,7005,0,1771214676,13168.435468570002,31796.787650939994,53318.68954536001 2026-02-16,04:04:38.000,47,11148131,7125,0,1771214677,13168.489359049992,23951.775628289994,53318.85723624001 2026-02-16,04:04:39.000,47,11148191,7125,0,1771214678,13168.543249529997,27182.215679040004,53318.96204304 2026-02-16,04:04:40.000,47,11148085,7005,0,1771214679,13168.597140010002,31797.126009180007,53319.05986272 2026-02-16,04:04:41.000,47,11148135,7125,0,1771214680,13168.671239419993,30412.740319350007,53319.1576824 2026-02-16,04:04:42.000,47,11148149,7125,0,1771214681,13168.772284069993,29489.818875840007,53319.26248920001 2026-02-16,04:04:43.000,47,11148138,6565,0,1771214682,13168.846383479999,26259.49161117,53319.37428312 2026-02-16,04:04:44.000,47,11148163,6925,0,1771214683,13168.994582299994,26721.075692700004,53319.702677760004 2026-02-16,04:04:46.000,47,11148115,7045,0,1771214685,13169.06194539999,30413.085726720004,53319.723639120006 2026-02-16,04:04:47.000,47,11148130,6685,0,1771214686,13169.08215432999,29951.720168219996,53319.82844592 2026-02-16,04:04:48.000,47,11148156,6565,0,1771214687,13169.12257218999,23491.002196710004,53319.89831712 2026-02-16,04:04:49.000,47,11148108,6605,0,1771214688,13169.18993529,30874.944724319997,53320.10094360001 2026-02-16,04:04:50.000,47,11148107,7045,0,1771214689,13169.237089459995,25798.67588481,53320.16382768 2026-02-16,04:04:51.000,47,11148147,7165,0,1771214690,13169.257298389995,27183.22370463,53320.240686 2026-02-16,04:04:52.000,47,11148151,7085,0,1771214691,13169.378551969996,30413.720148420005,53320.41536400001 2026-02-16,04:04:53.000,47,11148154,6445,0,1771214692,13169.493069240001,25337.51475108,53320.5201708 2026-02-16,04:04:54.000,47,11148079,7045,0,1771214693,13169.614322820002,28106.518752029995,53320.590042 2026-02-16,04:04:55.000,47,11148193,6965,0,1771214694,13169.715367470002,30875.501605590005,53320.729784400006 2026-02-16,04:04:57.000,47,11148053,7005,0,1771214696,13170.072391899994,29952.671800769996,53320.86253968 2026-02-16,04:04:58.000,47,11148126,6565,0,1771214697,13170.24753596,29029.764455519995,53320.96035936 2026-02-16,04:04:59.000,47,11148139,6925,0,1771214698,13170.36205322999,30414.347520990006,53321.01625632001 2026-02-16,04:05:00.000,47,11148102,6685,0,1771214699,13170.52372466999,29030.02527333,53321.19093432 2026-02-16,04:05:01.000,47,11148087,7085,0,1771214700,13170.692132420001,28107.061535040004,53321.29574112 2026-02-16,04:05:02.000,47,11148174,6765,0,1771214701,13170.820122309997,35029.55391459,53321.42150928001 2026-02-16,04:05:03.000,47,11148169,7165,0,1771214702,13170.968321129993,30414.678830100005,53321.512341839996 2026-02-16,04:05:04.000,47,11148078,6765,0,1771214703,13171.129992569993,29953.306222469997,53321.64509712 2026-02-16,04:05:05.000,47,11148153,6845,0,1771214704,13171.31860924999,25799.916531690003,53321.735929680006 2026-02-16,04:05:06.000,47,11148118,6405,0,1771214705,13171.52743486,32260.965812309994,53321.812788 2026-02-16,04:05:08.000,47,11148073,7125,0,1771214707,13171.877722979996,24877.284102510006,53322.04336296001 2026-02-16,04:05:09.000,47,11148098,6645,0,1771214708,13172.032658110002,27646.330398239996,53322.20406672 2026-02-16,04:05:10.000,47,11148120,6605,0,1771214709,13172.221274789998,30876.925529850007,53322.32983488001 2026-02-16,04:05:11.000,47,11148073,7205,0,1771214710,13172.382946229998,27646.58416692,53322.56040984 2026-02-16,04:05:12.000,47,11148112,6605,0,1771214711,13172.585035529999,31338.664692239996,53322.67919088 2026-02-16,04:05:13.000,47,11148117,7285,0,1771214712,13172.78712483,32261.762363999995,53322.70713936 2026-02-16,04:05:14.000,47,11148137,6965,0,1771214713,13173.002686749991,29031.435099330003,53322.91675296 2026-02-16,04:05:15.000,47,11148140,6485,0,1771214714,13173.224984979992,28108.605294509995,53323.02854688001 2026-02-16,04:05:16.000,47,11148171,7245,0,1771214715,13173.413601660002,28108.760375369995,53323.21719912001 2026-02-16,04:05:17.000,47,11148054,6565,0,1771214716,13173.608954649993,31339.355506980006,53323.37091576 2026-02-16,04:05:19.000,47,11148170,6685,0,1771214718,13173.91882490999,29955.117848880007,53323.65738768 2026-02-16,04:05:20.000,47,11148115,7205,0,1771214719,13174.073760039995,24878.729174160006,53323.797130080005 2026-02-16,04:05:21.000,47,11148127,7125,0,1771214720,13174.26911303,28570.887239910007,53324.00674368001 2026-02-16,04:05:22.000,47,11148084,6685,0,1771214721,13174.417311849997,31339.961732159994,53324.10456336001 2026-02-16,04:05:23.000,47,11148125,7005,0,1771214722,13174.504883879992,28109.48643576,53324.251292880006 2026-02-16,04:05:24.000,47,11148147,6925,0,1771214723,13174.653082700002,28109.51463228,53324.46090648001 2026-02-16,04:05:25.000,47,11148148,6765,0,1771214724,13174.774336279988,31340.088616499997,53324.53077768 2026-02-16,04:05:26.000,47,11148093,7085,0,1771214725,13174.828226759993,32263.108747830003,53324.64955872 2026-02-16,04:05:27.000,47,11148103,7205,0,1771214726,13174.929271409994,29494.111796009995,53324.782314000004 2026-02-16,04:05:28.000,47,11148132,6485,0,1771214727,13174.99663450999,27648.120877260008,53325.019876080005 2026-02-16,04:05:30.000,47,11148101,7165,0,1771214729,13175.003370819999,28109.712007919996,53325.14564424 2026-02-16,04:05:31.000,47,11148199,6885,0,1771214730,13175.01684343999,31340.314188660006,53325.29936088001 2026-02-16,04:05:32.000,47,11148154,6725,0,1771214731,13174.942744029999,30417.364548629994,53325.43211616 2026-02-16,04:05:33.000,47,11148147,7205,0,1771214732,13174.962952959999,32724.890205000003,53325.57884568 2026-02-16,04:05:34.000,47,11148153,7085,0,1771214733,13174.868644619994,28109.782499220004,53325.64871688 2026-02-16,04:05:35.000,47,11148141,7005,0,1771214734,13174.848435689993,29032.774434029998,53325.67666536 2026-02-16,04:05:36.000,47,11148166,6565,0,1771214735,13174.767599969993,31340.285992139994,53325.7954464 2026-02-16,04:05:37.000,47,11148184,6645,0,1771214736,13174.754127349988,29494.21048383,53325.85134336001 2026-02-16,04:05:38.000,47,11148138,6685,0,1771214737,13174.720445799998,31340.20845171,53325.94916304001 2026-02-16,04:05:39.000,47,11148159,7365,0,1771214738,13174.673291630002,29955.717024929996,53326.06095696 2026-02-16,04:05:41.000,47,11148192,6525,0,1771214740,13174.646346389993,31340.095665629997,53326.20768648 2026-02-16,04:05:42.000,47,11148171,7205,0,1771214741,13174.619401149997,25340.545876980003,53326.21467360001 2026-02-16,04:05:43.000,47,11148129,7245,0,1771214742,13174.619401149997,30878.575026270002,53326.312493280006 2026-02-16,04:05:44.000,47,11148210,6805,0,1771214743,13174.619401149997,32263.052354789994,53326.3194804 2026-02-16,04:05:45.000,47,11148190,6565,0,1771214744,13174.653082700002,29493.963764279993,53326.39633872 2026-02-16,04:05:46.000,47,11148175,7205,0,1771214745,13174.666555319993,29493.949666019995,53326.45223568001 2026-02-16,04:05:47.000,47,11148151,7245,0,1771214746,13174.680027939998,29032.358535360006,53326.48717128 2026-02-16,04:05:48.000,47,11148167,7045,0,1771214747,13174.700236869998,28570.915436430005,53326.626913680004 2026-02-16,04:05:49.000,47,11148149,7005,0,1771214748,13174.747391039993,30878.398798020004,53326.61293944 2026-02-16,04:05:50.000,47,11148175,6965,0,1771214749,13174.794545209988,26263.389780059995,53326.68281064 2026-02-16,04:05:52.000,47,11148196,6605,0,1771214751,13174.882117239998,31339.940584769996,53326.80159168 2026-02-16,04:05:53.000,47,11148163,7045,0,1771214752,13174.922535099999,27186.43810791,53326.87845 2026-02-16,04:05:54.000,47,11148197,6805,0,1771214753,13174.983161889999,29032.464272309997,53326.97626968001 2026-02-16,04:05:55.000,47,11148157,7325,0,1771214754,13175.03705236999,24878.912451540004,53327.05312800001 2026-02-16,04:05:56.000,47,11148145,7245,0,1771214755,13175.090942849994,29032.42902666,53327.04614088 2026-02-16,04:05:57.000,47,11148183,7285,0,1771214756,13175.1246244,25801.960779390007,53327.17889616 2026-02-16,04:05:58.000,47,11148185,7205,0,1771214757,13175.16504226,28570.992976859998,53327.33959992001 2026-02-16,04:05:59.000,47,11148103,7045,0,1771214758,13175.25935059999,28570.915436430005,53327.36056128001 2026-02-16,04:06:00.000,47,11148216,6565,0,1771214759,13175.293032149995,29955.399814079996,53327.45139384 2026-02-16,04:06:01.000,47,11148151,7085,0,1771214760,13175.38734049,28570.866092519995,53327.50729080001 2026-02-16,04:06:03.000,47,11148174,6405,0,1771214762,13175.575957169996,25340.376697860003,53327.68895592 2026-02-16,04:06:04.000,47,11148204,6885,0,1771214763,13175.663529199992,30878.398798020004,53327.86363392001 2026-02-16,04:06:05.000,47,11148135,7005,0,1771214764,13175.784782779992,26263.382730929996,53327.90555664 2026-02-16,04:06:06.000,47,11148121,7165,0,1771214765,13175.879091119998,29955.428010599993,53328.03132480001 2026-02-16,04:06:07.000,47,11148128,6605,0,1771214766,13176.034026249989,29955.406863209995,53328.12914448001 2026-02-16,04:06:08.000,47,11148179,7125,0,1771214767,13176.162016139999,27647.860059450002,53328.26888688001 2026-02-16,04:06:09.000,47,11148149,7205,0,1771214768,13176.29674233999,29493.865076460002,53328.38766792 2026-02-16,04:06:10.000,47,11148170,6605,0,1771214769,13176.41799591999,33647.4098481,53328.47850048 2026-02-16,04:06:11.000,47,11148171,7205,0,1771214770,13176.532513189995,27186.395813130002,53328.51343608001 2026-02-16,04:06:12.000,47,11148132,6725,0,1771214771,13176.768284040001,27186.473353559995,53328.77195952001 2026-02-16,04:06:14.000,47,11148185,6925,0,1771214773,13177.071417990002,27647.958747270008,53328.946637520006 2026-02-16,04:06:15.000,47,11148201,7005,0,1771214774,13177.212880499988,27186.515648340006,53329.044457200005 2026-02-16,04:06:16.000,47,11148196,6605,0,1771214775,13177.408233489994,33186.09363351,53329.282019280006 2026-02-16,04:06:17.000,47,11148137,7125,0,1771214776,13177.529487069995,29032.60525491,53329.42176168001 2026-02-16,04:06:18.000,47,11148215,7085,0,1771214777,13177.650740649995,31340.123862149994,53329.5335556 2026-02-16,04:06:19.000,47,11148207,7045,0,1771214778,13177.792203159996,29032.647549689995,53329.715220720005 2026-02-16,04:06:20.000,47,11148156,6565,0,1771214779,13177.926929360001,29494.139992530007,53329.813040400004 2026-02-16,04:06:21.000,47,11148150,6605,0,1771214780,13178.081864489992,33647.65656765,53330.001692640006 2026-02-16,04:06:22.000,47,11148175,7245,0,1771214781,13178.223326999992,29955.646533630003,53330.14143504001 2026-02-16,04:06:23.000,47,11148230,5725,0,1771214782,13178.310899030002,29955.632435370004,53330.23925472001 2026-02-16,04:06:25.000,47,11148162,6725,0,1771214784,13178.492779399989,29032.725090120002,53330.56764936 2026-02-16,04:06:26.000,47,11148142,6645,0,1771214785,13178.553406189989,31801.736140199995,53330.67944328 2026-02-16,04:06:27.000,47,11148178,5405,0,1771214786,13178.600560359999,34109.28999309,53330.83315992001 2026-02-16,04:06:28.000,47,11148142,6525,0,1771214787,13178.620769289999,29494.259827739996,53331.00085080001 2026-02-16,04:06:29.000,47,11148174,6605,0,1771214788,13178.68139608,36878.336288820006,53331.1405932 2026-02-16,04:06:30.000,47,11148212,6605,0,1771214789,13178.7622318,29032.76033577,53331.20347728 2026-02-16,04:06:31.000,47,11148204,6845,0,1771214790,13178.80264966,36416.82269859,53331.30129696 2026-02-16,04:06:32.000,47,11148201,7045,0,1771214791,13178.84306752,23956.20248193,53331.43405224001 2026-02-16,04:06:33.000,47,11148136,5485,0,1771214792,13178.829594899995,29494.189336440002,53331.57379464 2026-02-16,04:06:34.000,47,11148129,7085,0,1771214793,13178.87674906999,26725.13599158,53331.7344984 2026-02-16,04:06:36.000,47,11148182,6405,0,1771214795,13178.87674906999,29955.67473015,53331.86725368001 2026-02-16,04:06:37.000,47,11148193,7125,0,1771214796,13178.870012759995,30417.1460256,53331.96507336001 2026-02-16,04:06:38.000,47,11148161,6124,0,1771214797,13178.890221689995,28571.13395946,53332.04193168 2026-02-16,04:06:39.000,47,11148206,6685,0,1771214798,13178.890221689995,25802.03831982,53332.10481576001 2026-02-16,04:06:40.000,47,11148183,6925,0,1771214799,13178.930639549995,29955.568993199995,53332.20263544001 2026-02-16,04:06:41.000,47,11148172,6605,0,1771214800,13178.9643211,32263.059403919993,53332.27250664001 2026-02-16,04:06:42.000,47,11148212,6685,0,1771214801,13179.06536575,28109.563976189995,53332.38430056 2026-02-16,04:06:43.000,47,11148133,7165,0,1771214802,13179.119256229991,29032.541812740004,53332.41923616001 2026-02-16,04:06:44.000,47,11148173,7085,0,1771214803,13179.186619330001,26724.95976333,53332.59391416 2026-02-16,04:06:45.000,47,11148189,6324,0,1771214804,13179.233773499996,33647.50148679,53332.62186264 2026-02-16,04:06:47.000,47,11148153,7365,0,1771214806,13179.388708630002,29493.970813410007,53332.77557928001 2026-02-16,04:06:48.000,47,11148145,6885,0,1771214807,13179.449335420002,27186.41696052,53332.84545048001 2026-02-16,04:06:49.000,47,11148093,6845,0,1771214808,13179.563852689993,22571.393844300008,53332.97121864001 2026-02-16,04:06:50.000,47,11148155,7005,0,1771214809,13179.664897339993,30878.44814193,53333.01314136001 2026-02-16,04:06:51.000,47,11148130,6445,0,1771214810,13179.799623539999,27186.43105878,53333.04807696 2026-02-16,04:06:52.000,47,11148155,6925,0,1771214811,13179.887195569994,29955.37161756,53333.21576784 2026-02-16,04:06:53.000,47,11148152,5765,0,1771214812,13179.95455866999,34570.4934216,53333.25070344 2026-02-16,04:06:54.000,47,11148165,6324,0,1771214813,13180.01518545999,27186.452206169997,53333.36948448 2026-02-16,04:06:55.000,47,11148154,6405,0,1771214814,13180.05560331999,30417.019141259996,53333.47429128001 2026-02-16,04:06:56.000,47,11148130,6565,0,1771214815,13180.15664796999,30878.497485839995,53333.4812784 2026-02-16,04:06:58.000,47,11148195,6165,0,1771214817,13180.311583099996,30878.60322279,53333.64896928 2026-02-16,04:06:59.000,47,11148190,6605,0,1771214818,13180.399155129991,31340.088616499997,53333.76775032 2026-02-16,04:07:00.000,47,11148175,7205,0,1771214819,13180.405891440001,29955.611287980006,53333.858582880006 2026-02-16,04:07:01.000,47,11148165,6965,0,1771214820,13180.473254539997,28571.12691033,53333.858582880006 2026-02-16,04:07:02.000,47,11148158,6685,0,1771214821,13180.513672399997,26263.685843519997,53333.94941544001 2026-02-16,04:07:03.000,47,11148140,6525,0,1771214822,13180.527145020002,27648.275958119993,53334.026273760006 2026-02-16,04:07:04.000,47,11148125,7045,0,1771214823,13180.560826569992,34109.44507395,53334.11710632001 2026-02-16,04:07:05.000,47,11148118,6405,0,1771214824,13180.621453359992,29955.921449700007,53334.15902904 2026-02-16,04:07:06.000,47,11148118,6525,0,1771214825,13180.695552769997,35032.458156149994,53334.173003280004 2026-02-16,04:07:07.000,47,11148155,7285,0,1771214826,13180.742706939993,28109.930530950005,53334.23588736001 2026-02-16,04:07:09.000,47,11148195,6045,0,1771214828,13180.890905759989,28109.944629210004,53334.340694160004 2026-02-16,04:07:10.000,47,11148142,6324,0,1771214829,13180.911114689989,30879.033219720004,53334.44550096 2026-02-16,04:07:11.000,47,11148219,7005,0,1771214830,13180.965005169994,30417.561924270005,53334.4944108 2026-02-16,04:07:12.000,47,11148152,6565,0,1771214831,13181.025631959994,32263.602186930002,53334.4245396 2026-02-16,04:07:13.000,47,11148123,6965,0,1771214832,13181.07278612999,29956.097677950005,53334.564282 2026-02-16,04:07:14.000,47,11148116,6605,0,1771214833,13181.21424863999,35494.16207289,53334.52235928001 2026-02-16,04:07:15.000,47,11148163,6124,0,1771214834,13181.29508435999,34109.62835133,53334.6341532 2026-02-16,04:07:16.000,47,11148136,5765,0,1771214835,13181.41633793999,29494.68277554,53334.71799864001 2026-02-16,04:07:17.000,47,11148143,7005,0,1771214836,13181.50390997,28110.14200485,53334.7040244 2026-02-16,04:07:18.000,47,11148123,7125,0,1771214837,13181.564536760001,27187.157119170006,53334.794856960005 2026-02-16,04:07:20.000,47,11148129,7205,0,1771214839,13181.833989159997,31802.31416886,53334.90665088001 2026-02-16,04:07:21.000,47,11148164,6725,0,1771214840,13181.955242739998,35494.387645049996,53334.90665088001 2026-02-16,04:07:22.000,47,11148159,6925,0,1771214841,13182.069760009988,29956.386692279993,53334.976522079996 2026-02-16,04:07:23.000,47,11148106,6685,0,1771214842,13182.204486209994,23956.886247539995,53335.0184448 2026-02-16,04:07:24.000,47,11148158,6685,0,1771214843,13182.285321929994,29956.548822269993,53335.13722584 2026-02-16,04:07:25.000,47,11148146,5884,0,1771214844,13182.35942134,25341.53275518,53335.14421296 2026-02-16,04:07:26.000,47,11148181,7005,0,1771214845,13182.48067492,24880.167196680006,53335.1581872 2026-02-16,04:07:27.000,47,11148170,6124,0,1771214846,13182.59519218999,27649.276934580004,53335.25600688 2026-02-16,04:07:28.000,47,11148190,7005,0,1771214847,13182.72318208,29495.394737669994,53335.28395536 2026-02-16,04:07:29.000,47,11148208,5725,0,1771214848,13182.837699349991,32726.03216406,53335.32587808 2026-02-16,04:07:31.000,47,11148239,6365,0,1771214850,13183.154305919998,23496.00002988,53335.50754320001 2026-02-16,04:07:32.000,47,11148237,7365,0,1771214851,13183.329449979989,25803.64552146,53335.5424788 2026-02-16,04:07:33.000,47,11148207,7005,0,1771214852,13183.437230939999,32264.90627598,53335.6472856 2026-02-16,04:07:34.000,47,11148187,6165,0,1771214853,13183.565220829994,32265.0754551,53335.752092400005 2026-02-16,04:07:35.000,47,11148169,6165,0,1771214854,13183.74036489,27650.024142359995,53335.8568992 2026-02-16,04:07:36.000,47,11148140,5765,0,1771214855,13183.90203633,29496.205387619993,53335.90580904 2026-02-16,04:07:37.000,47,11148223,7245,0,1771214856,13184.077180389992,25804.2658449,53335.93375752 2026-02-16,04:07:38.000,47,11148141,6405,0,1771214857,13184.232115519997,25804.329287069995,53336.00362872 2026-02-16,04:07:39.000,47,11148213,6365,0,1771214858,13184.440941129993,29496.62833542,53336.1014484 2026-02-16,04:07:40.000,47,11148162,6925,0,1771214859,13184.643030429994,33188.94853116,53336.185293840004 2026-02-16,04:07:42.000,47,11148211,7525,0,1771214861,13185.02026379,27651.025118820005,53336.422855920006 2026-02-16,04:07:43.000,47,11148222,6645,0,1771214862,13185.215616779991,33189.498363299994,53336.50670136 2026-02-16,04:07:44.000,47,11148210,6005,0,1771214863,13185.431178699997,34112.744066789994,53336.569585440004 2026-02-16,04:07:45.000,47,11148260,5725,0,1771214864,13185.640004309993,31343.810557139994,53336.63246952001 2026-02-16,04:07:46.000,47,11148183,6205,0,1771214865,13185.781466819994,30882.43794951,53336.72330208 2026-02-16,04:07:47.000,47,11148232,6925,0,1771214866,13185.916193019999,36882.460029869995,53336.82810888001 2026-02-16,04:07:48.000,47,11148211,6245,0,1771214867,13186.01050135999,27652.181176140002,53336.96785128001 2026-02-16,04:07:49.000,47,11148190,6605,0,1771214868,13186.145227559995,31344.5295684,53337.01676112001 2026-02-16,04:07:50.000,47,11148221,6365,0,1771214869,13186.2395359,30421.735009230004,53337.093619440006 2026-02-16,04:07:51.000,47,11148211,7125,0,1771214870,13186.327107929996,24883.60012299,53337.18445200001 2026-02-16,04:07:53.000,47,11148154,5965,0,1771214872,13186.549406159997,29499.278808300005,53337.3940656 2026-02-16,04:07:54.000,47,11148196,6725,0,1771214873,13186.630241879997,30422.623199609996,53337.40105272001 2026-02-16,04:07:55.000,47,11148192,5884,0,1771214874,13186.684132360002,31345.890050489994,53337.54079512001 2026-02-16,04:07:56.000,47,11148171,6525,0,1771214875,13186.791913319998,30422.996803500006,53337.61066632 2026-02-16,04:07:57.000,47,11148180,6645,0,1771214876,13186.839067489993,31346.270703510003,53337.58970496001 2026-02-16,04:07:58.000,47,11148172,6645,0,1771214877,13186.960321069993,26269.522523160005,53337.6735504 2026-02-16,04:07:59.000,47,11148152,7045,0,1771214878,13187.047893099989,34115.80338921001,53337.7783572 2026-02-16,04:08:00.000,47,11148167,7165,0,1771214879,13187.155674059999,36423.68855121,53337.82726704 2026-02-16,04:08:01.000,47,11148163,7285,0,1771214880,13187.25671871,33654.614058959996,53337.911112480004 2026-02-16,04:08:02.000,47,11148175,7205,0,1771214881,13187.344290739995,28116.295895339994,53338.04386776001 2026-02-16,04:08:04.000,47,11148158,6885,0,1771214883,13187.53290741999,27655.191154650005,53338.197584400004 2026-02-16,04:08:05.000,47,11148154,6725,0,1771214884,13187.607006829996,28578.387514229995,53338.197584400004 2026-02-16,04:08:06.000,47,11148198,7005,0,1771214885,13187.647424689996,31347.772168199997,53338.267455600006 2026-02-16,04:08:07.000,47,11148153,7325,0,1771214886,13187.660897310001,28117.113594420007,53338.246494240004 2026-02-16,04:08:08.000,47,11148165,7005,0,1771214887,13187.714787789992,34117.40354172001,53338.35828816001 2026-02-16,04:08:09.000,47,11148130,6605,0,1771214888,13187.734996719992,29040.58487007,53338.46309496 2026-02-16,04:08:10.000,47,11148151,7285,0,1771214889,13187.761941960001,27656.008853730003,53338.45610784001 2026-02-16,04:08:11.000,47,11148136,6885,0,1771214890,13187.708051479996,29963.83762269,53338.46309496 2026-02-16,04:08:12.000,47,11148163,7325,0,1771214891,13187.647424689996,32733.24342405,53338.484056320005 2026-02-16,04:08:13.000,47,11148157,7205,0,1771214892,13187.640688380001,29502.507309840003,53338.47008208 2026-02-16,04:08:15.000,47,11148178,6805,0,1771214894,13187.573325279991,32272.032946410007,53338.5120048 2026-02-16,04:08:16.000,47,11148210,7165,0,1771214895,13187.53290741999,31348.928225519994,53338.56790176 2026-02-16,04:08:17.000,47,11148136,6885,0,1771214896,13187.505962179996,27195.04509564,53338.5120048 2026-02-16,04:08:18.000,47,11148214,6845,0,1771214897,13187.465544319995,25810.412686259995,53338.435146480006 2026-02-16,04:08:19.000,47,11148170,6765,0,1771214898,13187.41839015,33195.306846420004,53338.47706920001 2026-02-16,04:08:20.000,47,11148133,7285,0,1771214899,13187.35102704999,24887.44189884,53338.47706920001 2026-02-16,04:08:21.000,47,11148179,7405,0,1771214900,13187.303872879995,30426.020880270007,53338.40719800001 2026-02-16,04:08:22.000,47,11148163,7165,0,1771214901,13187.19609192,24425.886013830008,53338.414185120004 2026-02-16,04:08:23.000,47,11148175,7285,0,1771214902,13187.10851988999,28579.832585879994,53338.414185120004 2026-02-16,04:08:24.000,47,11148154,6805,0,1771214903,13187.061365719994,24425.864866439995,53338.39322376 2026-02-16,04:08:26.000,47,11148125,6765,0,1771214905,13186.906430589988,28118.079325230006,53338.29540408 2026-02-16,04:08:27.000,47,11148192,6965,0,1771214906,13186.852540109998,23502.647359470007,53338.22553288 2026-02-16,04:08:28.000,47,11148120,5765,0,1771214907,13186.791913319998,29041.06421091,53338.23252 2026-02-16,04:08:29.000,47,11148155,6365,0,1771214908,13186.724550220002,33194.919144269996,53338.197584400004 2026-02-16,04:08:30.000,47,11148127,7285,0,1771214909,13186.670659739997,29502.408622019997,53338.16963592001 2026-02-16,04:08:31.000,47,11148126,6084,0,1771214910,13186.549406159997,28579.261606350003,53338.078803360004 2026-02-16,04:08:32.000,47,11148195,6565,0,1771214911,13186.475306749991,31809.99067143,53338.07181624001 2026-02-16,04:08:33.000,47,11148142,5845,0,1771214912,13186.374262099991,29040.60601746,53337.95303520001 2026-02-16,04:08:34.000,47,11148140,5925,0,1771214913,13186.27995376,27655.832625480005,53337.93906096 2026-02-16,04:08:35.000,47,11148196,6725,0,1771214914,13186.17217279999,28578.82456029,53337.911112480004 2026-02-16,04:08:37.000,47,11148199,7205,0,1771214916,13185.936401949999,28578.697675949996,53337.764382960006 2026-02-16,04:08:38.000,47,11148187,7005,0,1771214917,13185.842093609994,29963.287790550006,53337.65957616 2026-02-16,04:08:39.000,47,11148180,6885,0,1771214918,13185.794939439998,31809.321004080004,53337.58271784 2026-02-16,04:08:40.000,47,11148213,6284,0,1771214919,13185.734312649998,26732.283809400004,53337.49887240001 2026-02-16,04:08:41.000,47,11148252,6565,0,1771214920,13185.673685859998,30886.018907549995,53337.3940656 2026-02-16,04:08:42.000,47,11148204,6885,0,1771214921,13185.687158479988,28578.260629890006,53337.28227168001 2026-02-16,04:08:43.000,47,11148164,6445,0,1771214922,13185.687158479988,29501.308957739995,53337.29624592 2026-02-16,04:08:44.000,47,11148136,5965,0,1771214923,13185.693894789998,25808.974663739995,53337.23336184001 2026-02-16,04:08:45.000,47,11148253,7245,0,1771214924,13185.673685859998,29962.808449710006,53337.10759368 2026-02-16,04:08:46.000,47,11148212,5884,0,1771214925,13185.653476929998,29039.696679689994,53337.10060656 2026-02-16,04:08:48.000,47,11148252,5925,0,1771214927,13185.640004309993,32731.918187610005,53336.9399028 2026-02-16,04:08:49.000,47,11148193,7205,0,1771214928,13185.640004309993,29962.653368850006,53336.86304448 2026-02-16,04:08:50.000,47,11148209,6124,0,1771214929,13185.619795379993,36424.203137699995,53336.82810888001 2026-02-16,04:08:51.000,47,11148133,6245,0,1771214930,13185.633267999998,31808.750024549998,53336.77919904001 2026-02-16,04:08:52.000,47,11148141,7205,0,1771214931,13185.700631099993,26270.20628877,53336.66740512 2026-02-16,04:08:53.000,47,11148190,6685,0,1771214932,13185.747785269989,23039.413781519994,53336.66740512 2026-02-16,04:08:54.000,47,11148199,6445,0,1771214933,13185.788203129989,29500.93535385,53336.60452104 2026-02-16,04:08:55.000,47,11148202,5805,0,1771214934,13185.855566229999,29500.886009940004,53336.54862408 2026-02-16,04:08:56.000,47,11148148,6845,0,1771214935,13185.862302539994,29039.29487928,53336.54862408 2026-02-16,04:08:57.000,47,11148209,7245,0,1771214936,13185.936401949999,34116.247484399995,53336.50670136 2026-02-16,04:08:59.000,47,11148152,6965,0,1771214938,13186.003765049994,26269.987765740007,53336.39490744001 2026-02-16,04:09:00.000,47,11148192,6765,0,1771214939,13186.03071028999,29962.279764959996,53336.35997184 2026-02-16,04:09:01.000,47,11148181,7165,0,1771214940,13186.01723767,29962.216322790002,53336.27612640001 2026-02-16,04:09:02.000,47,11148198,5884,0,1771214941,13185.99702874,28577.640306450005,53336.304074880005 2026-02-16,04:09:03.000,47,11148182,6725,0,1771214942,13185.97681981,27192.958553160002,53336.33901048 2026-02-16,04:09:04.000,47,11148201,6365,0,1771214943,13185.97008349999,27654.415750350003,53336.24817792001 2026-02-16,04:09:05.000,47,11148159,6485,0,1771214944,13185.97008349999,29500.575848220004,53336.26215216 2026-02-16,04:09:06.000,47,11148200,5925,0,1771214945,13185.882511469994,31808.171995890007,53336.21324232 2026-02-16,04:09:07.000,47,11148170,6124,0,1771214946,13185.882511469994,28577.344242990002,53336.24817792001 2026-02-16,04:09:08.000,47,11148173,6284,0,1771214947,13185.808412059989,30884.947439790005,53336.07349992 2026-02-16,04:09:10.000,47,11148180,5765,0,1771214949,13185.767994199989,23961.700803329994,53336.05952568001 2026-02-16,04:09:11.000,47,11148181,7245,0,1771214950,13185.761257889993,28115.42885235,53335.98965448001 2026-02-16,04:09:12.000,47,11148194,6765,0,1771214951,13185.754521579998,31346.101524390004,53335.919783280006 2026-02-16,04:09:13.000,47,11148164,6685,0,1771214952,13185.666949549988,31807.45298463,53336.017602960004 2026-02-16,04:09:14.000,47,11148243,7165,0,1771214953,13185.606322760003,30422.74303482,53335.94773176 2026-02-16,04:09:15.000,47,11148175,7325,0,1771214954,13185.565904900002,28576.55474043,53335.8568992 2026-02-16,04:09:16.000,47,11148237,6324,0,1771214955,13185.498541799992,29961.10256025,53335.870873440006 2026-02-16,04:09:17.000,47,11148199,6925,0,1771214956,13185.417706079992,29499.455036550004,53335.80798936 2026-02-16,04:09:18.000,47,11148185,7205,0,1771214957,13185.330134049997,32730.148855980005,53335.752092400005 2026-02-16,04:09:19.000,47,11148181,7205,0,1771214958,13185.18193523,29499.356348729998,53335.61933712 2026-02-16,04:09:21.000,47,11148141,7245,0,1771214960,13185.00005486,28114.752135870003,53335.52850456001 2026-02-16,04:09:22.000,47,11148217,6365,0,1771214961,13184.91248282999,29037.70882503,53335.49356896 2026-02-16,04:09:23.000,47,11148157,7205,0,1771214962,13184.79796556,33653.028004709995,53335.367800800006 2026-02-16,04:09:24.000,47,11148163,7085,0,1771214963,13184.717129839999,31806.81856293,53335.228058400004 2026-02-16,04:09:25.000,47,11148200,5765,0,1771214964,13184.609348879989,28576.061301330003,53335.25600688 2026-02-16,04:09:26.000,47,11148176,5845,0,1771214965,13184.481358989993,34575.97764474001,53335.17216144001 2026-02-16,04:09:27.000,47,11148176,5805,0,1771214966,13184.387050650002,35037.463038450005,53335.04639328 2026-02-16,04:09:28.000,47,11148248,5765,0,1771214967,13184.252324449997,30422.136809639996,53335.00447056001 2026-02-16,04:09:29.000,47,11148187,6525,0,1771214968,13184.178225039992,26729.851859550006,53334.96953496 2026-02-16,04:09:30.000,47,11148202,5965,0,1771214969,13184.083916700001,23960.601139050006,53334.89966376 2026-02-16,04:09:32.000,47,11148171,6284,0,1771214971,13183.91550894999,30421.875991830006,53334.69005016001 2026-02-16,04:09:33.000,47,11148182,6005,0,1771214972,13183.86161847,31806.353320349997,53334.62017896001 2026-02-16,04:09:34.000,47,11148200,5884,0,1771214973,13183.726892269995,31344.797435340006,53334.529346400006 2026-02-16,04:09:35.000,47,11148168,5645,0,1771214974,13183.6797381,27191.005944150005,53334.48043656001 2026-02-16,04:09:36.000,47,11148235,6365,0,1771214975,13183.585429759994,31344.635305350006,53334.31274568001 2026-02-16,04:09:37.000,47,11148234,6765,0,1771214976,13183.53827559,28113.849847229998,53334.291784320005 2026-02-16,04:09:38.000,47,11148143,6965,0,1771214977,13183.443967249994,29036.827683780008,53334.16601616001 2026-02-16,04:09:39.000,47,11148167,6324,0,1771214978,13183.349658909989,31806.00086385,53334.040248 2026-02-16,04:09:40.000,47,11148178,5925,0,1771214979,13183.262086879993,27190.58299635,53333.98435104 2026-02-16,04:09:41.000,47,11148145,7285,0,1771214980,13183.174514849998,31805.754144299994,53333.92146696 2026-02-16,04:09:43.000,47,11148215,6845,0,1771214982,13183.059997579992,29497.925375339997,53333.64198216001 2026-02-16,04:09:44.000,47,11148251,6445,0,1771214983,13183.039788649992,29959.417818179994,53333.59307232001 2026-02-16,04:09:45.000,47,11148142,5925,0,1771214984,13183.026316030002,28574.707868369995,53333.54416248001 2026-02-16,04:09:46.000,47,11148019,6405,0,1771214985,13182.972425549997,29036.165065559995,53333.43935568 2026-02-16,04:09:47.000,47,11148153,6284,0,1771214986,13182.878117209992,25805.351410920004,53333.29262616 2026-02-16,04:09:48.000,47,11148217,7165,0,1771214987,13182.824226730001,31343.556788460002,53333.236729200005 2026-02-16,04:09:49.000,47,11148203,7085,0,1771214988,13182.790545179996,29958.896182559998,53333.131922399996 2026-02-16,04:09:50.000,47,11148165,6124,0,1771214989,13182.709709459996,28112.69378991,53333.05506408 2026-02-16,04:09:51.000,47,11148167,6205,0,1771214990,13182.669291599996,31804.753167839997,53332.92929592 2026-02-16,04:09:52.000,47,11148168,5765,0,1771214991,13182.608664809995,28573.897218419996,53332.87339896001 2026-02-16,04:09:54.000,47,11148221,6565,0,1771214993,13182.46046599,28112.186252550004,53332.71968232 2026-02-16,04:09:55.000,47,11148165,6365,0,1771214994,13182.386366579995,26265.948614249995,53332.55897856001 2026-02-16,04:09:56.000,47,11148159,6245,0,1771214995,13182.29205823999,28111.89018909,53332.45417176 2026-02-16,04:09:57.000,47,11148187,7085,0,1771214996,13182.224695139994,33650.07441924,53332.37731344 2026-02-16,04:09:58.000,47,11148157,6205,0,1771214997,13182.110177869989,26265.708943830003,53332.14673848 2026-02-16,04:09:59.000,47,11148163,6324,0,1771214998,13181.988924290003,27188.566945169994,53332.12577712001 2026-02-16,04:10:00.000,47,11148198,5684,0,1771214999,13181.948506430002,33188.13083208,53332.05590592001 2026-02-16,04:10:01.000,47,11148230,6005,0,1771215000,13181.827252850002,29495.838832859998,53331.92315064 2026-02-16,04:10:02.000,47,11148144,5925,0,1771215001,13181.726208200002,34110.868998210004,53331.75545976 2026-02-16,04:10:03.000,47,11148175,6245,0,1771215002,13181.618427239991,30880.18222791,53331.70654992 2026-02-16,04:10:05.000,47,11148177,6205,0,1771215004,13181.348974839995,30418.457163779996,53331.38514240001 2026-02-16,04:10:06.000,47,11148194,6005,0,1771215005,13181.13341291999,33187.48936125,53331.273348480005 2026-02-16,04:10:07.000,47,11148190,5884,0,1771215006,13181.005423029994,29956.774394430002,53331.25238712 2026-02-16,04:10:08.000,47,11148209,7205,0,1771215007,13180.890905759989,28572.134935919996,53331.08469624 2026-02-16,04:10:09.000,47,11148178,5925,0,1771215008,13180.762915869993,25802.926510200006,53330.9659152 2026-02-16,04:10:10.000,47,11148129,6365,0,1771215009,13180.641662289992,33186.988873020004,53330.81219856001 2026-02-16,04:10:11.000,47,11148189,6284,0,1771215010,13180.540617639992,30879.322234050007,53330.74931448 2026-02-16,04:10:12.000,47,11148161,6284,0,1771215011,13180.439572989992,29494.68277554,53330.53970088 2026-02-16,04:10:13.000,47,11148233,6205,0,1771215012,13180.358737269991,30879.110760149997,53330.39995848 2026-02-16,04:10:14.000,47,11148237,7205,0,1771215013,13180.277901549991,28109.97987486,53330.337074400006 2026-02-16,04:10:27.000,47,11148160,6765,0,1771215026,13179.759205679999,28108.781522760008,53328.96061176 2026-02-16,04:10:28.000,47,11148203,7285,0,1771215027,13179.725524129994,30416.18029479,53328.84881784001 2026-02-16,04:10:29.000,47,11148235,6565,0,1771215028,13179.738996749998,26724.17026077,53328.79292088 2026-02-16,04:10:30.000,47,11148192,6765,0,1771215029,13179.705315199993,29954.56801674,53328.73003680001 2026-02-16,04:10:31.000,47,11148226,6245,0,1771215030,13179.725524129994,31800.502542450005,53328.61824288 2026-02-16,04:10:32.000,47,11148193,6445,0,1771215031,13179.759205679999,29031.413951940005,53328.50644896 2026-02-16,04:10:33.000,47,11148189,7165,0,1771215032,13179.786150919994,30877.30618287,53328.40862928 2026-02-16,04:10:34.000,47,11148173,6365,0,1771215033,13179.786150919994,27646.77449343,53328.254912640004 2026-02-16,04:10:35.000,47,11148153,6245,0,1771215034,13179.846777709994,28569.68183868,53328.324783840006 2026-02-16,04:10:36.000,47,11148194,5925,0,1771215035,13179.92087712,23954.708066370004,53328.33177096 2026-02-16,04:10:38.000,47,11148176,6885,0,1771215037,13179.93434973999,29954.07457764,53328.03132480001 2026-02-16,04:10:39.000,47,11148149,7325,0,1771215038,13179.96129498,31338.516660509995,53328.0662604 2026-02-16,04:10:40.000,47,11148226,5884,0,1771215039,13179.95455866999,30415.468332660006,53327.94747936 2026-02-16,04:10:41.000,47,11148152,6045,0,1771215040,13179.95455866999,30415.51767657,53327.940492240006 2026-02-16,04:10:42.000,47,11148271,7205,0,1771215041,13179.988240219995,32261.480398800006,53327.84267256001 2026-02-16,04:10:43.000,47,11148245,7205,0,1771215042,13180.01518545999,29953.968840689995,53327.800749840004 2026-02-16,04:10:44.000,47,11148178,6885,0,1771215043,13180.07581224999,30876.932578980006,53327.81472408001 2026-02-16,04:10:45.000,47,11148195,7405,0,1771215044,13180.089284869995,28107.89333238,53327.772801360006 2026-02-16,04:10:46.000,47,11148163,7085,0,1771215045,13180.12296642,30876.932578980006,53327.64004608 2026-02-16,04:10:47.000,47,11148297,6365,0,1771215046,13180.149911659995,23954.524788990006,53327.57716200001 2026-02-16,04:10:49.000,47,11148232,5725,0,1771215048,13180.15664796999,30876.918480720007,53327.57017488 2026-02-16,04:10:50.000,47,11148224,6084,0,1771215049,13180.16338428,29953.891300260002,53327.50729080001 2026-02-16,04:10:51.000,47,11148250,6124,0,1771215050,13180.210538449996,27184.929594090005,53327.4723552 2026-02-16,04:10:52.000,47,11148258,6205,0,1771215051,13180.25769261999,29492.384759160006,53327.465368080004 2026-02-16,04:10:53.000,47,11148221,7405,0,1771215052,13180.23748368999,29953.849005480006,53327.44440672 2026-02-16,04:10:54.000,47,11148205,6565,0,1771215053,13180.338528339991,32722.796613390004,53327.39549688 2026-02-16,04:10:55.000,47,11148070,6725,0,1771215054,13180.358737269991,32722.782515130006,53327.33959992001 2026-02-16,04:10:56.000,47,11148142,5925,0,1771215055,13180.405891440001,26261.824873200007,53327.39549688 2026-02-16,04:10:57.000,47,11148197,6245,0,1771215056,13180.453045609996,25338.854085779996,53327.36056128001 2026-02-16,04:10:58.000,47,11148220,5805,0,1771215057,13180.486727160001,33184.260859710004,53327.35357416 2026-02-16,04:11:00.000,47,11148148,5925,0,1771215059,13180.641662289992,28107.829890210007,53327.31165144001 2026-02-16,04:11:01.000,47,11148205,6324,0,1771215060,13180.695552769997,25338.896380560007,53327.297677200004 2026-02-16,04:11:02.000,47,11148179,6365,0,1771215061,13180.769652180003,24877.36869207,53327.29069008001 2026-02-16,04:11:03.000,47,11148191,6245,0,1771215062,13180.823542659993,27646.379742150006,53327.318638560006 2026-02-16,04:11:04.000,47,11148167,6485,0,1771215063,13180.944796239994,29030.850021539998,53327.29069008001 2026-02-16,04:11:05.000,47,11148122,6805,0,1771215064,13181.005423029994,29953.799661569996,53327.28370296 2026-02-16,04:11:06.000,47,11148185,6284,0,1771215065,13181.07278612999,32261.339416200004,53327.297677200004 2026-02-16,04:11:07.000,47,11148171,6205,0,1771215066,13181.19403970999,28107.865135860004,53327.31165144001 2026-02-16,04:11:08.000,47,11148214,5845,0,1771215067,13181.27487542999,31338.361579649994,53327.32562568 2026-02-16,04:11:09.000,47,11148143,7125,0,1771215068,13181.37592007999,35030.258827590005,53327.35357416 2026-02-16,04:11:11.000,47,11148188,6965,0,1771215070,13181.578009379991,29492.27902221,53327.36056128001 2026-02-16,04:11:12.000,47,11148032,5925,0,1771215071,13181.739680819992,29030.730186329994,53327.416458240004 2026-02-16,04:11:13.000,47,11148027,6205,0,1771215072,13181.867670710002,30876.67176117,53327.45139384 2026-02-16,04:11:14.000,47,11147993,6405,0,1771215073,13182.009133219988,26723.19748083,53327.47934232001 2026-02-16,04:11:15.000,47,11148018,5684,0,1771215074,13182.170804659989,29030.568056339995,53327.52825216001 2026-02-16,04:11:16.000,47,11148208,6005,0,1771215075,13182.27184930999,30415.010139210004,53327.535239280005 2026-02-16,04:11:17.000,47,11148164,6765,0,1771215076,13182.37963027,28569.005122200004,53327.51427792 2026-02-16,04:11:18.000,47,11148159,6565,0,1771215077,13182.48067492,31337.896337070008,53327.57716200001 2026-02-16,04:11:19.000,47,11148204,5884,0,1771215078,13182.61540111999,30876.34750119,53327.654020320006 2026-02-16,04:11:20.000,47,11148230,6885,0,1771215079,13182.824226730001,28568.814795690007,53327.800749840004 2026-02-16,04:11:22.000,47,11148226,6005,0,1771215081,13183.134096989997,33183.66168366,53327.83568544 2026-02-16,04:11:23.000,47,11148117,6485,0,1771215082,13183.315977359998,28568.71610787,53327.88459528 2026-02-16,04:11:24.000,47,11148233,7245,0,1771215083,13183.464176179994,24876.71312298,53327.89856952 2026-02-16,04:11:25.000,47,11148153,6925,0,1771215084,13183.61237499999,26261.119960199998,53327.968440720004 2026-02-16,04:11:26.000,47,11148237,6165,0,1771215085,13183.81446429999,27645.63253437,53327.989402080006 2026-02-16,04:11:27.000,47,11148194,6565,0,1771215086,13183.96266312,31799.050421670006,53328.11517024 2026-02-16,04:11:28.000,47,11148140,5925,0,1771215087,13184.090653009996,24876.656729940005,53328.15010584001 2026-02-16,04:11:29.000,47,11148189,7405,0,1771215088,13184.171488729997,31337.543880569996,53328.19202856 2026-02-16,04:11:30.000,47,11148177,6324,0,1771215089,13184.286006000002,27184.19648457,53328.3108096 2026-02-16,04:11:31.000,47,11148173,7205,0,1771215090,13184.346632790002,23030.799744660006,53328.35971944 2026-02-16,04:11:33.000,47,11148167,7165,0,1771215092,13184.488095299988,32260.662699720007,53328.53439744001 2026-02-16,04:11:34.000,47,11148122,6805,0,1771215093,13184.528513159989,27184.245828479994,53328.54837168 2026-02-16,04:11:35.000,47,11148179,6324,0,1771215094,13184.656503049999,35952.63043896,53328.70208832001 2026-02-16,04:11:36.000,47,11148183,6045,0,1771215095,13184.75081138999,29953.29212421,53328.68811408 2026-02-16,04:11:37.000,47,11148152,6005,0,1771215096,13184.865328659995,28107.301205459997,53328.757985280005 2026-02-16,04:11:38.000,47,11148190,5965,0,1771215097,13184.946164379995,25799.93767908,53328.778946640006 2026-02-16,04:11:39.000,47,11148174,5765,0,1771215098,13185.00005486,31799.304190349998,53328.85580496 2026-02-16,04:11:40.000,47,11148125,7365,0,1771215099,13185.168462609996,29491.947713100002,53328.89772768001 2026-02-16,04:11:41.000,47,11148156,6605,0,1771215100,13185.276243569991,32260.951714049996,53328.974586000004 2026-02-16,04:11:42.000,47,11148185,6485,0,1771215101,13185.397497149992,27646.090727820003,53329.044457200005 2026-02-16,04:11:44.000,47,11148116,5845,0,1771215103,13185.592850139998,31799.628450329998,53329.17721248 2026-02-16,04:11:45.000,47,11148157,6445,0,1771215104,13185.666949549988,29953.722121140003,53329.23310944001 2026-02-16,04:11:46.000,47,11148172,5845,0,1771215105,13185.754521579998,26261.775529289996,53329.330929120006 2026-02-16,04:11:47.000,47,11148201,7365,0,1771215106,13185.815148369998,29030.84297241,53329.379838960005 2026-02-16,04:11:48.000,47,11148158,5765,0,1771215107,13185.902720399994,29953.91244765,53329.44272304001 2026-02-16,04:11:49.000,47,11148176,6045,0,1771215108,13185.97008349999,31338.439120080002,53329.5335556 2026-02-16,04:11:50.000,47,11148163,7245,0,1771215109,13186.07112814999,28569.54085608,53329.54054272001 2026-02-16,04:11:51.000,47,11148143,6284,0,1771215110,13186.15196386999,31800.107791169998,53329.645349520004 2026-02-16,04:11:52.000,47,11148127,7125,0,1771215111,13186.27995376,26723.6838708,53329.65932376001 2026-02-16,04:11:53.000,47,11148140,6925,0,1771215112,13186.34058055,29954.23670763,53329.77810480001 2026-02-16,04:11:55.000,47,11148131,7525,0,1771215114,13186.542669850001,27185.373689279993,53329.931821440005 2026-02-16,04:11:56.000,47,11148125,7525,0,1771215115,13186.576351399992,35953.92042975,53329.90387296001 2026-02-16,04:11:57.000,47,11148168,5884,0,1771215116,13186.603296640002,31800.432051149997,53330.06457672 2026-02-16,04:11:58.000,47,11148184,6005,0,1771215117,13186.697604979992,31339.017148740008,53330.12047368001 2026-02-16,04:11:59.000,47,11148158,6685,0,1771215118,13186.704341290002,33185.09970618,53330.07855096 2026-02-16,04:12:00.000,47,11148152,6925,0,1771215119,13186.778440699993,28570.245769080007,53330.17637064 2026-02-16,04:12:01.000,47,11148129,7245,0,1771215120,13186.778440699993,31339.341408720007,53330.26021608001 2026-02-16,04:12:02.000,47,11148179,7165,0,1771215121,13186.832331179998,32723.924474190004,53330.33008728001 2026-02-16,04:12:03.000,47,11148147,7645,0,1771215122,13186.866012729988,30877.933555440002,53330.337074400006 2026-02-16,04:12:04.000,47,11148151,6365,0,1771215123,13186.994002619998,32262.49547352,53330.37201 2026-02-16,04:12:06.000,47,11148142,6805,0,1771215125,13187.16914667999,29493.533767350003,53330.4418812 2026-02-16,04:12:07.000,47,11147934,5765,0,1771215126,13187.22977346999,35493.083556,53330.504765280006 2026-02-16,04:12:08.000,47,11147951,6405,0,1771215127,13187.27692764,27186.09270054,53330.53271376 2026-02-16,04:12:09.000,47,11148004,6645,0,1771215128,13187.344290739995,29032.11886494,53330.57463648001 2026-02-16,04:12:10.000,47,11147955,7445,0,1771215129,13187.425126459995,32724.079555050004,53330.61655920001 2026-02-16,04:12:11.000,47,11148177,7484,0,1771215130,13187.45880801,29032.10476668,53330.70040464 2026-02-16,04:12:12.000,47,11148154,6725,0,1771215131,13187.51269848999,28109.04234057,53330.72835312 2026-02-16,04:12:13.000,47,11148124,5725,0,1771215132,13187.573325279991,29493.57606213,53330.71437888001 2026-02-16,04:12:14.000,47,11148140,6925,0,1771215133,13187.60027052,32262.52367004,53330.74931448 2026-02-16,04:12:15.000,47,11148155,7205,0,1771215134,13187.613743139991,31339.468293059996,53330.73534024 2026-02-16,04:12:17.000,47,11148179,7365,0,1771215136,13187.681106240001,28108.88021058,53330.90303112 2026-02-16,04:12:18.000,47,11148185,6284,0,1771215137,13187.687842549996,34108.31721315,53330.88206976001 2026-02-16,04:12:19.000,47,11148171,7484,0,1771215138,13187.694578859991,29954.687851950002,53330.9659152 2026-02-16,04:12:20.000,47,11148143,7405,0,1771215139,13187.734996719992,29493.11081955,53330.937966720005 2026-02-16,04:12:21.000,47,11148238,6805,0,1771215140,13187.708051479996,31338.981903089996,53330.93097960001 2026-02-16,04:12:22.000,47,11148184,5684,0,1771215141,13187.755205649992,31800.375658110002,53330.93097960001 2026-02-16,04:12:23.000,47,11148212,5925,0,1771215142,13187.802359820002,28569.731182589996,53330.97988944001 2026-02-16,04:12:24.000,47,11148193,7245,0,1771215143,13187.862986610002,30415.665708300003,53330.95194096001 2026-02-16,04:12:25.000,47,11148163,7245,0,1771215144,13187.869722919997,29031.0051024,53330.95892808001 2026-02-16,04:12:26.000,47,11148188,6965,0,1771215145,13187.862986610002,23954.44019943,53331.02879928001 2026-02-16,04:12:28.000,47,11148163,6485,0,1771215147,13187.977503879993,29030.6526459,53330.99386368 2026-02-16,04:12:29.000,47,11148163,6365,0,1771215148,13188.024658050002,34568.435075639994,53331.00085080001 2026-02-16,04:12:30.000,47,11148154,6725,0,1771215149,13188.071812219998,31799.304190349998,53331.007837920006 2026-02-16,04:12:31.000,47,11148188,6605,0,1771215150,13188.145911629988,28107.223665030004,53331.06373488 2026-02-16,04:12:32.000,47,11148157,7365,0,1771215151,13188.186329489989,35029.455226770006,53331.070722 2026-02-16,04:12:33.000,47,11148163,6205,0,1771215152,13188.226747349989,29029.982978550004,53331.09168336 2026-02-16,04:12:34.000,47,11148098,5884,0,1771215153,13188.220011039994,31798.676817779997,53331.01482504 2026-02-16,04:12:35.000,47,11148150,6685,0,1771215154,13188.246956279989,35951.94667335,53331.04277352 2026-02-16,04:12:36.000,47,11148175,6485,0,1771215155,13188.213274729998,29029.56003075,53331.04277352 2026-02-16,04:12:37.000,47,11148202,5884,0,1771215156,13188.300846759994,28106.45530986,53330.94495384 2026-02-16,04:12:39.000,47,11148239,6405,0,1771215158,13188.321055689994,30413.635558859998,53330.95194096001 2026-02-16,04:12:40.000,47,11148162,5765,0,1771215159,13188.401891409994,24875.698048260005,53330.91001824001 2026-02-16,04:12:41.000,47,11148148,6925,0,1771215160,13188.374946169999,31797.8591187,53330.83315992001 2026-02-16,04:12:42.000,47,11148154,6725,0,1771215161,13188.40862771999,25798.485558300003,53330.88206976001 2026-02-16,04:12:43.000,47,11148164,5884,0,1771215162,13188.45578189,26259.82996941,53330.81219856001 2026-02-16,04:12:44.000,47,11148121,6365,0,1771215163,13188.50967236999,31336.04241588,53330.8261728 2026-02-16,04:12:45.000,47,11148194,5684,0,1771215164,13188.61071701999,36412.32535365,53330.65848192 2026-02-16,04:12:46.000,47,11148205,6365,0,1771215165,13188.65113487999,28105.482529920002,53330.74931448 2026-02-16,04:12:47.000,47,11148182,6805,0,1771215166,13188.785861079996,28105.440235140006,53330.66546904001 2026-02-16,04:12:48.000,47,11148184,5925,0,1771215167,13188.981214070001,33643.21561575,53330.6864304 2026-02-16,04:12:50.000,47,11148203,6284,0,1771215169,13189.216984919993,30874.27505697,53330.672456160006 2026-02-16,04:12:51.000,47,11148147,7285,0,1771215170,13189.371920049998,27643.87025187,53330.62354632001 2026-02-16,04:12:52.000,47,11148184,5845,0,1771215171,13189.520118869994,32720.11089486,53330.56066224 2026-02-16,04:12:53.000,47,11148170,5925,0,1771215172,13189.64810875999,28105.256957759993,53330.53970088 2026-02-16,04:12:54.000,47,11148156,6885,0,1771215173,13189.80978019999,30874.10587785,53330.63752056 2026-02-16,04:12:55.000,47,11148154,5965,0,1771215174,13189.97818795,30412.606385880004,53330.62354632001 2026-02-16,04:12:56.000,47,11148202,5805,0,1771215175,13190.112914149991,31796.956830060008,53330.58861072 2026-02-16,04:12:57.000,47,11148184,6965,0,1771215176,13190.200486180001,22567.361741939996,53330.602584960005 2026-02-16,04:12:58.000,47,11148143,7365,0,1771215177,13190.294794519992,26720.596351860004,53330.602584960005 2026-02-16,04:12:59.000,47,11148193,6445,0,1771215178,13190.389102859997,29950.916567399996,53330.602584960005 2026-02-16,04:13:01.000,47,11148163,7205,0,1771215180,13190.530565369998,29027.889386940005,53330.59559784001 2026-02-16,04:13:02.000,47,11148139,7165,0,1771215181,13190.611401089998,30873.711126569993,53330.5816236 2026-02-16,04:13:03.000,47,11148158,6685,0,1771215182,13190.712445739999,28566.31235454,53330.56764936 2026-02-16,04:13:04.000,47,11148147,6405,0,1771215183,13190.793281459999,27643.306321469994,53330.52572664001 2026-02-16,04:13:05.000,47,11148147,6565,0,1771215184,13190.941480279995,22105.608481289994,53330.504765280006 2026-02-16,04:13:06.000,47,11148200,6725,0,1771215185,13191.002107069995,28104.735322139997,53330.5117524 2026-02-16,04:13:07.000,47,11148194,5884,0,1771215186,13191.123360649995,31796.56207878,53330.483803920004 2026-02-16,04:13:08.000,47,11148231,6205,0,1771215187,13191.251350539991,28566.15022455,53330.47681680001 2026-02-16,04:13:09.000,47,11148202,5805,0,1771215188,13191.365867809996,29950.55001264,53330.51873952 2026-02-16,04:13:10.000,47,11148202,5725,0,1771215189,13191.439967220002,28104.615486929993,53330.553675120005 2026-02-16,04:13:12.000,47,11148248,6845,0,1771215191,13191.588166039997,32257.920588149995,53330.5117524 2026-02-16,04:13:13.000,47,11148150,6045,0,1771215192,13191.662265450002,29027.47348827,53330.52572664001 2026-02-16,04:13:14.000,47,11148128,5884,0,1771215193,13191.749837479998,31796.216671410002,53330.51873952 2026-02-16,04:13:15.000,47,11148105,6485,0,1771215194,13191.871091059998,32257.631573820006,53330.46284256 2026-02-16,04:13:16.000,47,11148196,6045,0,1771215195,13191.871091059998,29950.098868319998,53330.53271376 2026-02-16,04:13:17.000,47,11148204,6045,0,1771215196,13191.898036299994,30411.52081986,53330.434894080005 2026-02-16,04:13:18.000,47,11148175,7365,0,1771215197,13191.931717849999,32257.335510360004,53330.42790696001 2026-02-16,04:13:19.000,47,11148196,5845,0,1771215198,13191.945190469989,29488.46544288,53330.45585544001 2026-02-16,04:13:20.000,47,11148163,7325,0,1771215199,13192.012553569999,31795.737330570002,53330.47681680001 2026-02-16,04:13:21.000,47,11148152,5765,0,1771215200,13192.06644404999,32257.07469255,53330.434894080005 2026-02-16,04:13:23.000,47,11148204,6885,0,1771215202,13192.140543459995,31333.941775140003,53330.37899712001 2026-02-16,04:13:24.000,47,11148166,5884,0,1771215203,13192.16748869999,31795.250940600003,53330.385984240005 2026-02-16,04:13:25.000,47,11148178,5725,0,1771215204,13192.180961319995,25796.011313669995,53330.35104864 2026-02-16,04:13:26.000,47,11148132,6165,0,1771215205,13192.201170249995,30410.625580349995,53330.337074400006 2026-02-16,04:13:27.000,47,11148229,6565,0,1771215206,13192.22811548999,23949.886461450005,53330.36502288 2026-02-16,04:13:28.000,47,11148136,6805,0,1771215207,13192.31568752,29025.894483149998,53330.30912592001 2026-02-16,04:13:29.000,47,11148146,5884,0,1771215208,13192.33589645,27641.396007240008,53330.36502288 2026-02-16,04:13:30.000,47,11147992,5925,0,1771215209,13192.383050619996,29948.548059720008,53330.27419032 2026-02-16,04:13:31.000,47,11147979,6284,0,1771215210,13192.36957799999,24872.272171079996,53330.32310016 2026-02-16,04:13:32.000,47,11147941,6205,0,1771215211,13192.39652324,28102.373863589994,53330.24624184 2026-02-16,04:13:34.000,47,11147973,6165,0,1771215213,13192.531249439991,29486.456440830007,53330.26021608001 2026-02-16,04:13:35.000,47,11147965,6405,0,1771215214,13192.564930989996,32255.065690500007,53330.23925472001 2026-02-16,04:13:36.000,47,11147933,7205,0,1771215215,13192.578403610001,29024.696131050005,53330.22528048 2026-02-16,04:13:37.000,47,11148148,6845,0,1771215216,13192.585139919996,29024.512853670007,53330.28117744001 2026-02-16,04:13:38.000,47,11148128,5965,0,1771215217,13192.625557779997,27639.986181240005,53330.26021608001 2026-02-16,04:13:39.000,47,11148178,5884,0,1771215218,13192.665975639997,29024.287281509998,53330.17637064 2026-02-16,04:13:40.000,47,11148159,7365,0,1771215219,13192.733338739992,29485.596446969997,53330.17637064 2026-02-16,04:13:41.000,47,11148210,5845,0,1771215220,13192.753547669992,30869.862301589994,53330.169383520006 2026-02-16,04:13:42.000,47,11148139,7245,0,1771215221,13192.780492910002,34561.47758433,53330.17637064 2026-02-16,04:13:43.000,47,11148155,7285,0,1771215222,13192.746811359997,33638.40810909,53330.099512320005 2026-02-16,04:13:45.000,47,11148143,6485,0,1771215224,13192.645766709997,27639.295366499995,53330.01566688 2026-02-16,04:13:46.000,47,11148139,7165,0,1771215225,13192.585139919996,27639.168482160007,53330.02964112 2026-02-16,04:13:47.000,47,11148245,6565,0,1771215226,13192.558194680001,34560.87135915,53329.95976992 2026-02-16,04:13:48.000,47,11148146,5845,0,1771215227,13192.517776820001,30407.67904401,53329.89688584 2026-02-16,04:13:49.000,47,11148186,5965,0,1771215228,13192.463886339996,29946.137257259994,53329.91086008 2026-02-16,04:13:50.000,47,11148159,6205,0,1771215229,13192.4369411,30407.453471850007,53329.882911600005 2026-02-16,04:13:51.000,47,11148159,6365,0,1771215230,13192.470622649991,31330.269178410002,53329.882911600005 2026-02-16,04:13:52.000,47,11148155,6245,0,1771215231,13192.443677409996,27638.527011330007,53329.847976 2026-02-16,04:13:53.000,47,11148113,6445,0,1771215232,13192.423468479996,30868.607556450006,53329.813040400004 2026-02-16,04:13:54.000,47,11148136,5684,0,1771215233,13192.45715003,30868.593458190007,53329.79207904 2026-02-16,04:14:07.000,47,11148138,6765,0,1771215246,13193.103835789989,26252.837232449994,53329.449710160006 2026-02-16,04:14:08.000,47,11148180,5725,0,1771215247,13193.150989959999,33174.490765530005,53329.42176168001 2026-02-16,04:14:09.000,47,11148166,5845,0,1771215248,13193.137517339994,32712.998322690008,53329.477658640004 2026-02-16,04:14:10.000,47,11148147,6525,0,1771215249,13193.164462579989,27636.99735012,53329.41477456 2026-02-16,04:14:11.000,47,11148170,5884,0,1771215250,13193.191407819999,30405.655943699996,53329.37285184001 2026-02-16,04:14:12.000,47,11148147,7405,0,1771215251,13193.177935199994,29021.298450389993,53329.29599352 2026-02-16,04:14:13.000,47,11148138,6725,0,1771215252,13193.238561989994,30405.59250153,53329.37285184001 2026-02-16,04:14:14.000,47,11148155,6205,0,1771215253,13193.25203461,29021.22795909,53329.30298064001 2026-02-16,04:14:15.000,47,11148148,5845,0,1771215254,13193.26550722999,32712.681111840007,53329.31695488 2026-02-16,04:14:16.000,47,11148232,5884,0,1771215255,13193.45412391,32251.230963780006,53329.666310880006 2026-02-16,04:14:18.000,47,11148121,6284,0,1771215257,13193.231825679999,27175.314580770006,53329.19118672 2026-02-16,04:14:19.000,47,11148242,6845,0,1771215258,13193.218353059994,29482.53712455,53329.20516096001 2026-02-16,04:14:20.000,47,11148241,6685,0,1771215259,13193.177935199994,28098.200778629995,53329.12131552 2026-02-16,04:14:21.000,47,11148204,6765,0,1771215260,13193.157726269994,24406.698281970006,53329.142276880004 2026-02-16,04:14:22.000,47,11148177,6525,0,1771215261,13193.137517339994,30405.45856806,53329.15625112001 2026-02-16,04:14:23.000,47,11148181,7285,0,1771215262,13193.191407819999,32251.202767259994,53329.163238240006 2026-02-16,04:14:24.000,47,11148138,6885,0,1771215263,13193.157726269994,26713.90672749,53329.20516096001 2026-02-16,04:14:25.000,47,11148206,5965,0,1771215264,13193.150989959999,32251.252111170004,53329.142276880004 2026-02-16,04:14:26.000,47,11148141,6645,0,1771215265,13193.198144129994,29482.600566719993,53329.05843144 2026-02-16,04:14:27.000,47,11148147,7365,0,1771215266,13193.211616749999,27636.84226926,53329.10035416 2026-02-16,04:14:29.000,47,11148156,6805,0,1771215268,13193.28571615999,30405.684140219993,53329.01650872001 2026-02-16,04:14:30.000,47,11148182,6925,0,1771215269,13193.32613401999,26252.682151589994,53329.044457200005 2026-02-16,04:14:31.000,47,11148179,7645,0,1771215270,13193.35307926,26252.738544630003,53329.08637992001 2026-02-16,04:14:32.000,47,11148138,6925,0,1771215271,13193.41370605,29021.516973420003,53329.03747008001 2026-02-16,04:14:33.000,47,11148160,6685,0,1771215272,13193.42717866999,29944.48776084,53329.044457200005 2026-02-16,04:14:34.000,47,11148221,7245,0,1771215273,13193.460860219995,29483.030563649998,53329.05144432 2026-02-16,04:14:35.000,47,11148146,6805,0,1771215274,13193.521487009995,28560.200758830004,53329.0095216 2026-02-16,04:14:36.000,47,11148170,7205,0,1771215275,13193.53495963,29483.101054950006,53328.98157312 2026-02-16,04:14:37.000,47,11148172,6605,0,1771215276,13193.52822331999,26714.491805280006,53329.0793928 2026-02-16,04:14:38.000,47,11148145,7405,0,1771215277,13193.541695939995,23484.390112769994,53329.0793928 2026-02-16,04:14:40.000,47,11148182,6845,0,1771215279,13193.60905903999,28098.94798641,53329.10734128001 2026-02-16,04:14:41.000,47,11148156,7125,0,1771215280,13193.63600428,30867.670022160004,53329.10035416 2026-02-16,04:14:42.000,47,11148156,6965,0,1771215281,13193.62926796999,27637.540133129995,53329.07240568 2026-02-16,04:14:43.000,47,11148145,7484,0,1771215282,13193.662949519996,26253.344769810006,53329.03048296 2026-02-16,04:14:44.000,47,11148162,6805,0,1771215283,13193.730312619991,35020.83414078,53329.07240568 2026-02-16,04:14:45.000,47,11148191,7165,0,1771215284,13193.770730479991,29944.93185603,53329.10734128001 2026-02-16,04:14:46.000,47,11148173,6445,0,1771215285,13193.858302510002,28099.152411179995,53328.995547360006 2026-02-16,04:14:47.000,47,11148152,6605,0,1771215286,13193.891984059992,26714.837212650003,53329.03747008001 2026-02-16,04:14:48.000,47,11148197,7325,0,1771215287,13193.993028709992,30406.459544519996,53329.093367040005 2026-02-16,04:14:49.000,47,11148123,7005,0,1771215288,13194.033446569993,27637.744557900005,53329.02349584 2026-02-16,04:14:51.000,47,11148181,7484,0,1771215290,13194.201854319988,28560.694197930003,53328.974586000004 2026-02-16,04:14:52.000,47,11148159,7325,0,1771215291,13194.302898969989,35020.96102512001,53328.974586000004 2026-02-16,04:14:53.000,47,11148173,7165,0,1771215292,13194.363525759989,30867.87444693,53329.0793928 2026-02-16,04:14:54.000,47,11148168,6725,0,1771215293,13194.457834099994,29945.044642110006,53329.044457200005 2026-02-16,04:14:55.000,47,11148089,7445,0,1771215294,13194.58582398999,30867.902643449997,53329.0095216 2026-02-16,04:14:56.000,47,11148126,6045,0,1771215295,13194.64645077999,27637.702263119994,53329.00253448 2026-02-16,04:14:57.000,47,11148149,7125,0,1771215296,13194.720550189995,23484.64388145,53329.03747008001 2026-02-16,04:14:58.000,47,11148088,6725,0,1771215297,13194.909166869991,23484.65093058,53329.03048296 2026-02-16,04:14:59.000,47,11148069,7125,0,1771215298,13195.030420449992,28560.539117070002,53329.01650872001 2026-02-16,04:15:00.000,47,11148142,6765,0,1771215299,13195.151674029992,26714.72442657,53329.044457200005 2026-02-16,04:15:02.000,47,11148122,6885,0,1771215301,13195.353763329993,24868.909736069996,53329.044457200005 2026-02-16,04:15:03.000,47,11148132,6645,0,1771215302,13195.441335359988,27637.596526170004,53329.044457200005 2026-02-16,04:15:04.000,47,11148098,6805,0,1771215303,13195.576061559994,31790.598514800004,53329.03048296 2026-02-16,04:15:05.000,47,11148149,7285,0,1771215304,13195.72426037999,30406.205775840004,53329.08637992001 2026-02-16,04:15:06.000,47,11148092,7045,0,1771215305,13195.86572288999,30406.142333669995,53329.06541856001 2026-02-16,04:15:07.000,47,11148151,7165,0,1771215306,13196.00718539999,37789.24601481001,53329.07240568 2026-02-16,04:15:08.000,47,11148135,7285,0,1771215307,13196.155384220001,30867.458548259994,53329.08637992001 2026-02-16,04:15:09.000,47,11148110,5645,0,1771215308,13196.249692559992,31328.87345067,53329.163238240006 2026-02-16,04:15:10.000,47,11148139,6525,0,1771215309,13196.384418759997,27637.258167930006,53329.17721248 2026-02-16,04:15:11.000,47,11148163,7325,0,1771215310,13196.512408649993,27637.201774889996,53329.17721248 2026-02-16,04:15:13.000,47,11148099,7365,0,1771215312,13196.714497949994,30867.261172619998,53329.23310944001 2026-02-16,04:15:14.000,47,11148136,6084,0,1771215313,13196.829015219999,32712.977175299995,53329.23310944001 2026-02-16,04:15:15.000,47,11148104,5845,0,1771215314,13196.916587249994,26252.61166029,53329.26804504 2026-02-16,04:15:16.000,47,11148152,6805,0,1771215315,13197.03110452,29021.256155609997,53329.31695488 2026-02-16,04:15:17.000,47,11148168,7045,0,1771215316,13197.179303339995,29482.614664980007,53329.31695488 2026-02-16,04:15:18.000,47,11148102,6765,0,1771215317,13197.27361168,29482.593517589994,53329.379838960005 2026-02-16,04:15:19.000,47,11148150,6605,0,1771215318,13197.367920019991,26713.836236190007,53329.41477456 2026-02-16,04:15:20.000,47,11148091,6365,0,1771215319,13197.442019429996,27636.644893620003,53329.42176168001 2026-02-16,04:15:21.000,47,11148145,7205,0,1771215320,13197.522855149997,27175.145401650007,53329.44272304001 2026-02-16,04:15:22.000,47,11148133,6485,0,1771215321,13197.590218249992,24406.44451329,53329.45669728 2026-02-16,04:15:24.000,47,11148109,7165,0,1771215323,13197.691262899993,33173.785852529996,53329.54054272001 2026-02-16,04:15:25.000,47,11148141,6405,0,1771215324,13197.772098619993,29020.783863899997,53329.596439680005 2026-02-16,04:15:26.000,47,11148095,7045,0,1771215325,13197.825989099998,30405.070865910006,53329.666310880006 2026-02-16,04:15:27.000,47,11148148,6124,0,1771215326,13197.900088509989,32250.843261629998,53329.63836240001 2026-02-16,04:15:28.000,47,11148172,7045,0,1771215327,13197.933770059994,25790.611680090005,53329.72919496 2026-02-16,04:15:29.000,47,11148181,7245,0,1771215328,13198.048287329999,27174.926878619997,53329.75015632 2026-02-16,04:15:30.000,47,11148114,5925,0,1771215329,13198.12912305,32712.159476219997,53329.764130560005 2026-02-16,04:15:31.000,47,11148203,6245,0,1771215330,13198.16954091,30866.337736589994,53329.79906616 2026-02-16,04:15:32.000,47,11148207,7245,0,1771215331,13198.22343138999,31789.245081839996,53329.84098888 2026-02-16,04:15:33.000,47,11148227,7165,0,1771215332,13198.257112939995,28559.10814368,53329.882911600005 2026-02-16,04:15:35.000,47,11148198,5845,0,1771215334,13198.28405817999,32250.575394689993,53329.93880856 2026-02-16,04:15:36.000,47,11148220,6885,0,1771215335,13198.30426710999,29481.944997629995,53329.980731280004 2026-02-16,04:15:37.000,47,11148220,7045,0,1771215336,13198.33121235,25328.999402040004,53330.050602480005 2026-02-16,04:15:38.000,47,11148178,5845,0,1771215337,13198.418784379995,29481.90270285,53330.07855096 2026-02-16,04:15:39.000,47,11148179,6284,0,1771215338,13198.459202239996,29481.88860459,53330.12047368001 2026-02-16,04:15:40.000,47,11148168,6685,0,1771215339,13198.526565339991,28097.559307799995,53330.197332 2026-02-16,04:15:41.000,47,11148174,5965,0,1771215340,13198.580455819996,30866.203803120006,53330.218293360005 2026-02-16,04:15:42.000,47,11148137,7205,0,1771215341,13198.694973090001,31789.068853589997,53330.27419032 2026-02-16,04:15:43.000,47,11148186,5925,0,1771215342,13198.755599880002,31327.625754659995,53330.33008728001 2026-02-16,04:15:44.000,47,11148187,6565,0,1771215343,13198.890326079993,26713.187716229993,53330.32310016 2026-02-16,04:15:46.000,47,11148252,5884,0,1771215345,13199.105887999998,30404.683163759997,53330.47681680001 2026-02-16,04:15:47.000,47,11148142,6084,0,1771215346,13199.193460029994,26713.26525666,53330.53970088 2026-02-16,04:15:48.000,47,11148200,6725,0,1771215347,13199.30124098999,35480.514957210005,53330.602584960005 2026-02-16,04:15:49.000,47,11148189,7605,0,1771215348,13199.334922539994,24867.401222250002,53330.57463648001 2026-02-16,04:15:50.000,47,11148145,6565,0,1771215349,13199.435967189995,29943.233015699996,53330.64450768001 2026-02-16,04:15:51.000,47,11148199,6405,0,1771215350,13199.48312135999,25328.844321180004,53330.7563016 2026-02-16,04:15:52.000,47,11148176,6685,0,1771215351,13199.54374814999,30866.041673130007,53330.840147040006 2026-02-16,04:15:53.000,47,11148169,6365,0,1771215352,13199.597638629995,24867.28138704,53330.88206976001 2026-02-16,04:15:54.000,47,11148180,6765,0,1771215353,13199.61111125,27635.88358758,53330.95892808001 2026-02-16,04:15:55.000,47,11148228,6965,0,1771215354,13199.67173804,31788.674102310004,53330.986876560004 2026-02-16,04:15:57.000,47,11148190,6685,0,1771215356,13199.63132018,34095.78386000999,53331.21745152001 2026-02-16,04:15:58.000,47,11148160,5925,0,1771215357,13199.658265419996,32250.00441516,53331.24540000001 2026-02-16,04:15:59.000,47,11148228,6205,0,1771215358,13199.64479279999,29942.739576599997,53331.25937424 2026-02-16,04:16:00.000,47,11148221,6405,0,1771215359,13199.69194697,31788.462628409994,53331.322258320004 2026-02-16,04:16:01.000,47,11148156,5684,0,1771215360,13199.698683279996,25789.70939145,53331.3502068 2026-02-16,04:16:02.000,47,11148160,5965,0,1771215361,13199.68521065999,32249.69425344,53331.46898784 2026-02-16,04:16:03.000,47,11148148,6005,0,1771215362,13199.698683279996,25328.111211659998,53331.44802648 2026-02-16,04:16:04.000,47,11148182,5884,0,1771215363,13199.66500172999,34095.346813950004,53331.47597496 2026-02-16,04:16:05.000,47,11148200,5884,0,1771215364,13199.617847559995,30403.773825990007,53331.48296208001 2026-02-16,04:16:06.000,47,11148230,7005,0,1771215365,13199.65152911,25327.92088515,53331.49693632 2026-02-16,04:16:08.000,47,11148184,5645,0,1771215367,13199.53027553,30403.611696000007,53331.62969160001 2026-02-16,04:16:09.000,47,11148199,6324,0,1771215368,13199.496593979995,30864.99840189,53331.63667872 2026-02-16,04:16:10.000,47,11148165,6365,0,1771215369,13199.476385049995,29480.75369466,53331.657640080004 2026-02-16,04:16:11.000,47,11148146,5965,0,1771215370,13199.415758259995,30865.00545102,53331.63667872 2026-02-16,04:16:12.000,47,11148148,6765,0,1771215371,13199.36860409,31326.363960389994,53331.65065296001 2026-02-16,04:16:13.000,47,11148115,7325,0,1771215372,13199.334922539994,28557.68421942,53331.62969160001 2026-02-16,04:16:14.000,47,11148176,6605,0,1771215373,13199.26082312999,30403.336779930003,53331.74148552 2026-02-16,04:16:15.000,47,11148130,5925,0,1771215374,13199.220405269989,31326.173633879996,53331.68558856 2026-02-16,04:16:16.000,47,11148171,6405,0,1771215375,13199.166514789998,33171.79094874,53331.69956280001 2026-02-16,04:16:17.000,47,11148143,6405,0,1771215376,13199.159778479989,29941.773845789998,53331.69956280001 2026-02-16,04:16:19.000,47,11148143,6485,0,1771215378,13199.200196339989,30864.50496279,53331.70654992 2026-02-16,04:16:20.000,47,11148105,6525,0,1771215379,13199.179987409989,28095.811123559994,53331.74847264001 2026-02-16,04:16:21.000,47,11148181,6205,0,1771215380,13199.153042169994,27172.910827440006,53331.72052416001 2026-02-16,04:16:22.000,47,11148121,6485,0,1771215381,13199.132833239993,31787.193785010008,53331.76943400001 2026-02-16,04:16:23.000,47,11148173,7445,0,1771215382,13199.099151689989,28095.74063226,53331.70654992 2026-02-16,04:16:24.000,47,11148208,5884,0,1771215383,13199.119360619989,26711.383138949997,53331.71353704 2026-02-16,04:16:25.000,47,11148171,6124,0,1771215384,13199.105887999998,29941.44253668,53331.78340824 2026-02-16,04:16:26.000,47,11148179,6284,0,1771215385,13199.058733829988,31325.778882600003,53331.69257568 2026-02-16,04:16:27.000,47,11148179,6685,0,1771215386,13199.004843349998,24865.68123453,53331.74148552 2026-02-16,04:16:28.000,47,11148175,6405,0,1771215387,13198.917271320002,29941.449585809998,53331.78340824 2026-02-16,04:16:30.000,47,11148205,7125,0,1771215389,13198.674764160001,29941.43548755,53331.76244688 2026-02-16,04:16:31.000,47,11148142,6045,0,1771215390,13198.566983199991,29479.97829036,53331.727511280005 2026-02-16,04:16:32.000,47,11148124,6845,0,1771215391,13198.459202239996,28095.691288350004,53331.71353704 2026-02-16,04:16:33.000,47,11148218,6885,0,1771215392,13198.358157589995,32710.072933739997,53331.74148552 2026-02-16,04:16:34.000,47,11148159,6485,0,1771215393,13198.27058556,29941.477782329996,53331.776421120005 2026-02-16,04:16:35.000,47,11148165,7285,0,1771215394,13198.20995877,28095.839320080006,53331.69956280001 2026-02-16,04:16:36.000,47,11148146,6685,0,1771215395,13198.196486149995,29941.654010579994,53331.67161432001 2026-02-16,04:16:37.000,47,11148164,6925,0,1771215396,13198.14933198,28557.451598130006,53331.65065296001 2026-02-16,04:16:38.000,47,11148184,5645,0,1771215397,13198.156068289994,31326.15248649,53331.70654992 2026-02-16,04:16:39.000,47,11148212,5965,0,1771215398,13198.12238673999,33172.037668289995,53331.63667872 2026-02-16,04:16:41.000,47,11148154,6284,0,1771215400,13198.115650429994,26250.715444319998,53331.678601440006 2026-02-16,04:16:42.000,47,11148153,6645,0,1771215401,13198.12238673999,26712.29952585,53331.69956280001 2026-02-16,04:16:43.000,47,11148177,6245,0,1771215402,13198.135859359994,30403.85841555,53331.74847264001 2026-02-16,04:16:44.000,47,11148171,7325,0,1771215403,13198.135859359994,27173.968196939997,53331.68558856 2026-02-16,04:16:45.000,47,11148172,6805,0,1771215404,13198.16280459999,25328.280390779997,53331.657640080004 2026-02-16,04:16:46.000,47,11148134,6885,0,1771215405,13198.196486149995,30865.61872533,53331.72052416001 2026-02-16,04:16:47.000,47,11148177,6205,0,1771215406,13198.16954091,24867.027618360007,53331.7344984 2026-02-16,04:16:48.000,47,11148157,6485,0,1771215407,13198.18974984,27174.25721127,53331.79039536001 2026-02-16,04:16:49.000,47,11148146,6765,0,1771215408,13198.10217780999,29020.09304916,53331.79738248001 2026-02-16,04:16:50.000,47,11148137,7285,0,1771215409,13198.075232569994,32250.229987319995,53331.846292320006 2026-02-16,04:16:52.000,47,11148131,7484,0,1771215411,13197.953978989994,27635.939980619994,53331.83930520001 2026-02-16,04:16:53.000,47,11148220,5765,0,1771215412,13197.886615889998,29481.754671119998,53331.83930520001 2026-02-16,04:16:54.000,47,11148184,6805,0,1771215413,13197.765362309998,30866.27429442,53331.88821504001 2026-02-16,04:16:55.000,47,11148125,7205,0,1771215414,13197.637372420002,29943.437440470007,53331.88821504001 2026-02-16,04:16:56.000,47,11148161,6205,0,1771215415,13197.516118840002,29943.599570460006,53331.846292320006 2026-02-16,04:16:57.000,47,11148147,6405,0,1771215416,13197.381392639996,29943.634816110003,53331.846292320006 2026-02-16,04:16:58.000,47,11148166,6685,0,1771215417,13197.25340275,35481.001347180005,53331.86725368001 2026-02-16,04:16:59.000,47,11148195,6485,0,1771215418,13197.098467619995,29020.91779737,53331.86026656 2026-02-16,04:17:00.000,47,11148161,6324,0,1771215419,13196.98395034999,31789.590489209993,53331.81834384001 2026-02-16,04:17:01.000,47,11148176,6005,0,1771215420,13196.97047773,29020.9248465,53331.75545976 2026-02-16,04:17:03.000,47,11148203,6405,0,1771215422,13196.734706879994,28098.13733646,53331.78340824 2026-02-16,04:17:04.000,47,11148140,6765,0,1771215423,13196.647134849998,30866.831175690008,53331.69956280001 2026-02-16,04:17:05.000,47,11148129,7165,0,1771215424,13196.498936030002,29021.07287823,53331.70654992 2026-02-16,04:17:06.000,47,11148172,6685,0,1771215425,13196.391155069992,28559.721417990004,53331.776421120005 2026-02-16,04:17:07.000,47,11148153,7205,0,1771215426,13196.276637800001,26252.59756203,53331.69257568 2026-02-16,04:17:08.000,47,11148195,6405,0,1771215427,13196.202538389996,28559.862400590006,53331.64366584 2026-02-16,04:17:09.000,47,11148191,7125,0,1771215428,13196.081284809996,26252.675102459994,53331.63667872 2026-02-16,04:17:10.000,47,11148229,7085,0,1771215429,13196.02739432999,29482.812040620003,53331.60174312001 2026-02-16,04:17:11.000,47,11148140,6685,0,1771215430,13195.980240159995,28098.588480780003,53331.50392344001 2026-02-16,04:17:12.000,47,11148176,5765,0,1771215431,13195.95329492,26714.364920940003,53331.55283328001 2026-02-16,04:17:14.000,47,11148148,5965,0,1771215433,13196.01392171,31790.344746119998,53331.53885904 2026-02-16,04:17:15.000,47,11148166,5884,0,1771215434,13196.01392171,28560.24305361,53331.559820400005 2026-02-16,04:17:16.000,47,11148151,7325,0,1771215435,13196.040866949996,30867.500843040005,53331.510910560006 2026-02-16,04:17:17.000,47,11148183,7285,0,1771215436,13196.11496636,31329.042629789998,53331.54584616 2026-02-16,04:17:18.000,47,11148163,6205,0,1771215437,13196.162120529996,26714.646886140006,53331.489949200004 2026-02-16,04:17:19.000,47,11148224,6885,0,1771215438,13196.229483629992,33174.913713329996,53331.49693632 2026-02-16,04:17:20.000,47,11148157,6445,0,1771215439,13196.310319349992,29944.875462990007,53331.559820400005 2026-02-16,04:17:21.000,47,11148158,5925,0,1771215440,13196.330528279992,28099.215853350004,53331.58078176001 2026-02-16,04:17:22.000,47,11148187,6485,0,1771215441,13196.411363999992,27637.836196589997,53331.594756 2026-02-16,04:17:23.000,47,11148175,7405,0,1771215442,13196.424836619997,26253.57034197,53331.62270448001 2026-02-16,04:17:25.000,47,11148209,7245,0,1771215444,13196.512408649993,31791.324575189996,53331.7344984 2026-02-16,04:17:26.000,47,11148190,5845,0,1771215445,13196.559562820003,31791.465557789998,53331.76943400001 2026-02-16,04:17:27.000,47,11148115,7365,0,1771215446,13196.586508059998,26715.584420429994,53331.776421120005 2026-02-16,04:17:28.000,47,11148129,7085,0,1771215447,13196.626925919998,25331.367909720007,53331.825330960004 2026-02-16,04:17:29.000,47,11148185,6365,0,1771215448,13196.754915809994,26715.887533019995,53331.81135672 2026-02-16,04:17:30.000,47,11148174,6925,0,1771215449,13196.815542599994,29023.30040331,53331.895202160005 2026-02-16,04:17:31.000,47,11148188,5884,0,1771215450,13196.9502688,27639.09799086,53331.88821504001 2026-02-16,04:17:32.000,47,11148163,7484,0,1771215451,13197.05131345,29023.603515900002,53332.00699608001 2026-02-16,04:17:33.000,47,11148151,6365,0,1771215452,13197.14562178999,31331.09392662,53332.0489188 2026-02-16,04:17:34.000,47,11148134,5565,0,1771215453,13197.16583071999,30408.355760489998,53332.062893040005 2026-02-16,04:17:36.000,47,11148169,6365,0,1771215455,13197.300556919996,27639.915689939997,53332.14673848 2026-02-16,04:17:37.000,47,11148182,6485,0,1771215456,13197.354447400001,28563.097951260002,53332.26551952 2026-02-16,04:17:38.000,47,11148193,6324,0,1771215457,13197.489173599992,25332.946914839995,53332.3633392 2026-02-16,04:17:39.000,47,11148165,6205,0,1771215458,13197.516118840002,25794.735421139994,53332.28648088 2026-02-16,04:17:40.000,47,11148201,6165,0,1771215459,13197.603690869997,27179.297339220007,53332.34237784001 2026-02-16,04:17:41.000,47,11148166,6765,0,1771215460,13197.704735519997,27179.52291138,53332.37032632001 2026-02-16,04:17:42.000,47,11148193,6284,0,1771215461,13197.805780169998,32255.841094799995,53332.447184640005 2026-02-16,04:17:43.000,47,11148163,7245,0,1771215462,13197.980924229989,29487.231845129994,53332.54500432 2026-02-16,04:17:44.000,47,11148131,7205,0,1771215463,13198.14259566999,35025.127060950006,53332.59391416 2026-02-16,04:17:45.000,47,11148126,6084,0,1771215464,13198.317739729995,27641.81895504,53332.67077248 2026-02-16,04:17:47.000,47,11148188,6005,0,1771215466,13198.654555230001,28103.57926482,53332.80352776001 2026-02-16,04:17:48.000,47,11148123,6284,0,1771215467,13198.863380839997,31334.075708610006,53332.901347440005 2026-02-16,04:17:49.000,47,11148157,6084,0,1771215468,13199.072206449993,30872.84408358,53332.98519288 2026-02-16,04:17:50.000,47,11148174,5884,0,1771215469,13199.227141579999,32257.420099919997,53333.04108984001 2026-02-16,04:17:51.000,47,11148144,6124,0,1771215470,13199.32818623,30411.68999898,53333.19480648 2026-02-16,04:17:52.000,47,11148193,6605,0,1771215471,13199.48985767,26720.046519719996,53333.17384512 2026-02-16,04:17:53.000,47,11148165,6205,0,1771215472,13199.60437493999,32257.976981190004,53333.2716648 2026-02-16,04:17:54.000,47,11148199,7365,0,1771215473,13199.73236483,32258.17435683,53333.43236856 2026-02-16,04:17:55.000,47,11148157,6284,0,1771215474,13199.840145789996,28566.523828439997,53333.44634280001 2026-02-16,04:17:56.000,47,11148134,6005,0,1771215475,13199.941190439997,30412.6345824,53333.55813672 2026-02-16,04:17:58.000,47,11148163,6405,0,1771215477,13200.102861879997,27644.124020550007,53333.69787912 2026-02-16,04:17:59.000,47,11148195,6284,0,1771215478,13200.224115459998,30413.198512799994,53333.70486624 2026-02-16,04:18:00.000,47,11148205,6445,0,1771215479,13200.264533319998,29028.883314270002,53333.84460864 2026-02-16,04:18:01.000,47,11148183,6965,0,1771215480,13200.331896419993,30413.480477999998,53333.90050560001 2026-02-16,04:18:02.000,47,11148201,6284,0,1771215481,13200.372314279994,31336.599297149995,53334.01928664001 2026-02-16,04:18:03.000,47,11148145,6165,0,1771215482,13200.379050589989,30413.748344940002,53334.138067679996 2026-02-16,04:18:04.000,47,11148230,6005,0,1771215483,13200.405995829999,26721.91453917,53334.15902904 2026-02-16,04:18:05.000,47,11148199,6365,0,1771215484,13200.392523209994,28106.48350638,53334.2498616 2026-02-16,04:18:06.000,47,11148221,6485,0,1771215485,13200.453149999994,30414.009162749993,53334.28479720001 2026-02-16,04:18:07.000,47,11148180,7005,0,1771215486,13200.48009523999,30875.691932100002,53334.29877144 2026-02-16,04:18:09.000,47,11148204,6885,0,1771215488,13200.635030369995,29491.48247052,53334.43851384 2026-02-16,04:18:10.000,47,11148175,6525,0,1771215489,13200.64850299,29491.65164964,53334.46646232 2026-02-16,04:18:11.000,47,11148154,6005,0,1771215490,13200.58113988999,31337.628470130003,53334.564282 2026-02-16,04:18:12.000,47,11148172,6045,0,1771215491,13200.594612509994,30414.812763570008,53334.529346400006 2026-02-16,04:18:13.000,47,11148154,6885,0,1771215492,13200.54745834,30415.003090080005,53334.59223048 2026-02-16,04:18:14.000,47,11148170,5884,0,1771215493,13200.574403579994,28569.124957410007,53334.6341532 2026-02-16,04:18:15.000,47,11148147,6365,0,1771215494,13200.60134881999,32261.275974029995,53334.64812744001 2026-02-16,04:18:16.000,47,11148154,5884,0,1771215495,13200.66197560999,26261.987003190006,53334.676075920004 2026-02-16,04:18:17.000,47,11148199,6365,0,1771215496,13200.66197560999,23031.67383678,53334.78088272 2026-02-16,04:18:18.000,47,11148179,7165,0,1771215497,13200.72260239999,29031.392804550007,53334.81581832001 2026-02-16,04:18:20.000,47,11148164,6165,0,1771215499,13200.76302025999,30877.856015009995,53334.89267664 2026-02-16,04:18:21.000,47,11148196,7045,0,1771215500,13200.74281132999,29032.048373640006,53334.96953496 2026-02-16,04:18:22.000,47,11148179,7365,0,1771215501,13200.796701809995,34108.74721007999,53335.0184448 2026-02-16,04:18:23.000,47,11148143,6565,0,1771215502,13200.87080122,25340.390796120002,53335.03940616 2026-02-16,04:18:24.000,47,11148131,7285,0,1771215503,13200.965109559991,26725.030254629994,53335.081328880005 2026-02-16,04:18:25.000,47,11148158,5925,0,1771215504,13201.059417899996,26725.192384619993,53335.081328880005 2026-02-16,04:18:26.000,47,11148163,7125,0,1771215505,13201.133517310001,24417.864103889995,53335.15120008001 2026-02-16,04:18:27.000,47,11148163,7365,0,1771215506,13201.187407789992,31340.723038199998,53335.179148560004 2026-02-16,04:18:28.000,47,11148194,6805,0,1771215507,13201.194144100002,31340.87811906,53335.24203264001 2026-02-16,04:18:29.000,47,11148143,7165,0,1771215508,13201.207616719992,29033.493445290005,53335.32587808 2026-02-16,04:18:31.000,47,11148150,6885,0,1771215510,13201.241298269997,32264.349394710007,53335.43068488 2026-02-16,04:18:32.000,47,11148203,7245,0,1771215511,13201.187407789992,27187.85498304,53335.43068488 2026-02-16,04:18:33.000,47,11148129,7285,0,1771215512,13201.113308380001,27187.960719990006,53335.42369776 2026-02-16,04:18:34.000,47,11148185,6485,0,1771215513,13201.072890520001,23034.444144869994,53335.48658184001 2026-02-16,04:18:35.000,47,11148187,6405,0,1771215514,13201.019000039996,32726.34937491,53335.61235 2026-02-16,04:18:36.000,47,11148220,6045,0,1771215515,13200.985318489991,29957.43701265,53335.61933712 2026-02-16,04:18:37.000,47,11148196,6005,0,1771215516,13200.95163694,30880.576979189995,53335.584401520005 2026-02-16,04:18:38.000,47,11148106,5884,0,1771215517,13200.97184587,29034.68474826,53335.62632424001 2026-02-16,04:18:39.000,47,11148134,5965,0,1771215518,13200.944900629991,30419.352403290002,53335.72414392001 2026-02-16,04:18:40.000,47,11148149,7085,0,1771215519,13200.88427383999,33650.08146837,53335.731131040004 2026-02-16,04:18:42.000,47,11148177,7285,0,1771215521,13200.95163694,27189.1379247,53335.8568992 2026-02-16,04:18:43.000,47,11148165,7125,0,1771215522,13200.944900629991,32265.942498090008,53335.801002240005 2026-02-16,04:18:44.000,47,11148206,6725,0,1771215523,13200.90448276999,36419.705792759996,53335.93375752 2026-02-16,04:18:45.000,47,11148216,5884,0,1771215524,13200.837119669995,27189.483332069998,53335.870873440006 2026-02-16,04:18:46.000,47,11148179,7365,0,1771215525,13200.85059229,32266.3442985,53335.98965448001 2026-02-16,04:18:47.000,47,11148156,5925,0,1771215526,13200.85059229,26728.244657910007,53335.94773176 2026-02-16,04:18:48.000,47,11148176,6965,0,1771215527,13200.877537529996,28112.982804240004,53335.98266736 2026-02-16,04:18:49.000,47,11148163,6405,0,1771215528,13200.87080122,25344.014048940007,53336.01061584001 2026-02-16,04:18:50.000,47,11148254,6685,0,1771215529,13200.857328599996,30420.903211890007,53336.05253856 2026-02-16,04:18:51.000,47,11148130,6165,0,1771215530,13200.796701809995,25344.26781762,53336.11542264 2026-02-16,04:18:53.000,47,11148160,5765,0,1771215532,13200.70912978,30421.368454469994,53336.2411908 2026-02-16,04:18:54.000,47,11148179,7325,0,1771215533,13200.62155774999,26729.238585240004,53336.185293840004 2026-02-16,04:18:55.000,47,11148143,6284,0,1771215534,13200.554194649994,28114.026075479997,53336.22721656001 2026-02-16,04:18:56.000,47,11148177,6365,0,1771215535,13200.52051309999,27652.590025679994,53336.31804912 2026-02-16,04:18:57.000,47,11148163,6405,0,1771215536,13200.486831549999,29498.820614850003,53336.32503624001 2026-02-16,04:18:58.000,47,11148136,6005,0,1771215537,13200.473358929994,27652.83674523,53336.26215216 2026-02-16,04:18:59.000,47,11148159,7245,0,1771215538,13200.439677379989,29499.095530920007,53336.32503624001 2026-02-16,04:19:00.000,47,11148186,5845,0,1771215539,13200.399259519989,32268.43789011,53336.3809332 2026-02-16,04:19:01.000,47,11148191,6365,0,1771215540,13200.345369039998,28576.272775229998,53336.44381728001 2026-02-16,04:19:02.000,47,11148160,5845,0,1771215541,13200.365577969998,30422.517462660006,53336.47875288 2026-02-16,04:19:04.000,47,11148153,6205,0,1771215543,13200.385786899998,29961.208297200006,53336.5556112 2026-02-16,04:19:05.000,47,11148130,5845,0,1771215544,13200.365577969998,29038.20226413,53336.49272712001 2026-02-16,04:19:06.000,47,11148224,6084,0,1771215545,13200.379050589989,29499.751100010006,53336.56259832001 2026-02-16,04:19:07.000,47,11148162,6725,0,1771215546,13200.379050589989,26730.606116459996,53336.53464984001 2026-02-16,04:19:08.000,47,11148196,5925,0,1771215547,13200.405995829999,29961.356328930007,53336.56259832001 2026-02-16,04:19:09.000,47,11148246,6245,0,1771215548,13200.379050589989,26730.669558630005,53336.56259832001 2026-02-16,04:19:10.000,47,11148204,5965,0,1771215549,13200.399259519989,29499.948475650002,53336.64644376 2026-02-16,04:19:11.000,47,11148173,6485,0,1771215550,13200.405995829999,25807.698771209994,53336.59753392 2026-02-16,04:19:12.000,47,11148175,6685,0,1771215551,13200.466622619999,31346.214310469994,53336.67439224 2026-02-16,04:19:13.000,47,11148179,7165,0,1771215552,13200.513776789994,28577.076376049998,53336.709327840006 2026-02-16,04:19:15.000,47,11148158,6845,0,1771215554,13200.736075019995,30423.292866959993,53336.709327840006 2026-02-16,04:19:16.000,47,11148145,7365,0,1771215555,13200.897746459996,30884.83465371,53336.80016040001 2026-02-16,04:19:17.000,47,11148177,6405,0,1771215556,13201.066154209992,24423.390621810002,53336.81413464 2026-02-16,04:19:18.000,47,11148160,5725,0,1771215557,13201.241298269997,26269.5789162,53336.925928560006 2026-02-16,04:19:19.000,47,11148146,5965,0,1771215558,13201.376024470002,28115.781308849997,53337.044709600006 2026-02-16,04:19:20.000,47,11148111,7285,0,1771215559,13201.591586389994,31346.644307399998,53337.06567096001 2026-02-16,04:19:21.000,47,11148189,6205,0,1771215560,13201.78693938,28115.865898410004,53337.11458080001 2026-02-16,04:19:22.000,47,11148189,6685,0,1771215561,13201.94861082,31346.700700440007,53337.191439120004 2026-02-16,04:19:23.000,47,11148188,5884,0,1771215562,13202.096809639996,25346.81960268,53337.19842624 2026-02-16,04:19:24.000,47,11148204,6965,0,1771215563,13202.258481079996,29500.730929080004,53337.3241944 2026-02-16,04:19:26.000,47,11148172,6925,0,1771215565,13202.703077539998,31347.074304330003,53337.48489816 2026-02-16,04:19:27.000,47,11148127,6284,0,1771215566,13202.871485289994,33193.34718827999,53337.63861480001 2026-02-16,04:19:28.000,47,11148144,6045,0,1771215567,13203.073574589995,36885.85771053001,53337.70848600001 2026-02-16,04:19:29.000,47,11148184,7045,0,1771215568,13203.235246029995,25347.46107351,53337.84124128 2026-02-16,04:19:30.000,47,11148166,6725,0,1771215569,13203.396917469996,30886.11759537,53337.862202640004 2026-02-16,04:19:31.000,47,11148181,6565,0,1771215570,13203.518171049996,32270.890987349994,53337.93906096 2026-02-16,04:19:32.000,47,11148159,7165,0,1771215571,13203.686578799992,26270.904152639996,53338.00194504001 2026-02-16,04:19:33.000,47,11148165,6205,0,1771215572,13203.881931789998,27655.684593750004,53338.14168744001 2026-02-16,04:19:34.000,47,11148177,6485,0,1771215573,13204.057075849989,31809.807394050003,53338.21155864001 2026-02-16,04:19:35.000,47,11148146,5645,0,1771215574,13204.124438949999,31809.983622300002,53338.23950712001 2026-02-16,04:19:37.000,47,11148160,7205,0,1771215576,13204.30631932,30425.710718550006,53338.386236640006 2026-02-16,04:19:38.000,47,11148137,6324,0,1771215577,13204.38041872999,29502.810422430004,53338.49803056 2026-02-16,04:19:39.000,47,11148219,7325,0,1771215578,13204.434309209995,30426.11251896,53338.59585024001 2026-02-16,04:19:40.000,47,11148177,6365,0,1771215579,13204.474727069995,34580.30581056001,53338.67969568 2026-02-16,04:19:41.000,47,11148194,5925,0,1771215580,13204.48819969,28580.318975849994,53338.770528240006 2026-02-16,04:19:42.000,47,11148131,6405,0,1771215581,13204.52188123999,30426.683498490005,53338.78450248 2026-02-16,04:19:43.000,47,11148185,7205,0,1771215582,13204.58924434,26734.454941439995,53338.84039944001 2026-02-16,04:19:44.000,47,11148155,7365,0,1771215583,13204.595980649996,31350.175921529997,53338.92424488 2026-02-16,04:19:45.000,47,11148155,7245,0,1771215584,13204.562299099991,29965.684494750007,53338.938219120006 2026-02-16,04:19:46.000,47,11148115,7165,0,1771215585,13204.535353859996,31350.500181509997,53339.02905168001 2026-02-16,04:19:48.000,47,11148244,5845,0,1771215587,13204.34000086999,32735.421605220006,53339.09193576 2026-02-16,04:19:49.000,47,11147985,6405,0,1771215588,13204.26590146,31812.450817799996,53339.14783272001 2026-02-16,04:19:50.000,47,11147971,6445,0,1771215589,13204.20527467,26735.336082690003,53339.12687136001 2026-02-16,04:19:51.000,47,11148163,7165,0,1771215590,13204.110966329994,31812.612947789996,53339.154819840005 2026-02-16,04:19:52.000,47,11148134,5884,0,1771215591,13204.016657989989,28120.144720320008,53339.203729680004 2026-02-16,04:19:53.000,47,11148107,6405,0,1771215592,13203.915613339988,31351.127554079998,53339.17578120001 2026-02-16,04:19:54.000,47,11148148,5845,0,1771215593,13203.814568690002,30428.03693145,53339.04302592 2026-02-16,04:19:55.000,47,11148149,6445,0,1771215594,13203.673106180002,29504.94630882,53339.036038800004 2026-02-16,04:19:56.000,47,11148153,6165,0,1771215595,13203.504698429992,29043.411571200006,53338.97315472 2026-02-16,04:19:57.000,47,11148141,6084,0,1771215596,13203.32955437,32735.9573391,53338.95219336 2026-02-16,04:19:59.000,47,11148173,6284,0,1771215598,13202.96579363,31812.90196212,53338.88232216001 2026-02-16,04:20:00.000,47,11148142,6485,0,1771215599,13202.743495399998,29043.587799450004,53338.79148960001 2026-02-16,04:20:01.000,47,11148162,6885,0,1771215600,13202.480779309997,30889.846585139996,53338.63777296 2026-02-16,04:20:02.000,47,11148125,6565,0,1771215601,13202.312371560001,26735.82952179,53338.56790176 2026-02-16,04:20:03.000,47,11148124,6645,0,1771215602,13202.09007333,28582.046012699997,53338.5120048 2026-02-16,04:20:04.000,47,11148113,7285,0,1771215603,13201.935138199995,29505.221224890003,53338.40719800001 2026-02-16,04:20:05.000,47,11148162,6885,0,1771215604,13201.78693938,27197.420652450004,53338.365275280004 2026-02-16,04:20:06.000,47,11148154,5925,0,1771215605,13201.658949489989,30889.994616869997,53338.29540408 2026-02-16,04:20:07.000,47,11148217,7245,0,1771215606,13201.557904839989,30890.008715129996,53338.17662304 2026-02-16,04:20:08.000,47,11148165,7245,0,1771215607,13201.416442330003,36428.79917046,53338.050854880006 2026-02-16,04:20:10.000,47,11148166,6885,0,1771215609,13201.133517310001,27659.06817615,53337.82027992 2026-02-16,04:20:11.000,47,11148201,6685,0,1771215610,13201.079626829996,32736.28159908,53337.75040872 2026-02-16,04:20:12.000,47,11148226,6765,0,1771215611,13200.978582179996,29966.88989598,53337.68053752 2026-02-16,04:20:13.000,47,11148214,6925,0,1771215612,13200.877537529996,31351.550501880003,53337.49188528 2026-02-16,04:20:14.000,47,11148202,6765,0,1771215613,13200.837119669995,28582.151749650002,53337.44996256001 2026-02-16,04:20:15.000,47,11148187,7245,0,1771215614,13200.776492879995,30889.895929050006,53337.36611712 2026-02-16,04:20:16.000,47,11148188,5884,0,1771215615,13200.72933871,29505.193028370006,53337.19842624 2026-02-16,04:20:17.000,47,11148221,7325,0,1771215616,13200.66197560999,23043.276704760006,53337.093619440006 2026-02-16,04:20:18.000,47,11148184,6885,0,1771215617,13200.5878762,29966.671372950004,53337.023748240004 2026-02-16,04:20:19.000,47,11148128,6005,0,1771215618,13200.54072202999,29505.023849250007,53336.96086416 2026-02-16,04:20:21.000,47,11148186,5965,0,1771215620,13200.385786899998,26735.5264092,53336.71631496 2026-02-16,04:20:22.000,47,11148172,6925,0,1771215621,13200.318423799989,32274.20407845,53336.68137936001 2026-02-16,04:20:23.000,47,11148180,6124,0,1771215622,13200.304951179998,28581.580770119996,53336.50670136 2026-02-16,04:20:24.000,47,11148168,5365,0,1771215623,13200.257797009988,30427.797261030006,53336.41586880001 2026-02-16,04:20:25.000,47,11148137,7285,0,1771215624,13200.244324389998,27658.412607060003,53336.33901048 2026-02-16,04:20:26.000,47,11148143,6284,0,1771215625,13200.203906529998,24888.936314399994,53336.26215216 2026-02-16,04:20:27.000,47,11148137,7285,0,1771215626,13200.143279739998,32273.87276934,53336.1713196 2026-02-16,04:20:28.000,47,11148206,6084,0,1771215627,13200.109598189993,29966.0721969,53336.09446128 2026-02-16,04:20:29.000,47,11148135,7405,0,1771215628,13200.042235089997,29966.128589939995,53336.04555144 2026-02-16,04:20:30.000,47,11148189,7405,0,1771215629,13199.954663060002,29042.97452514,53336.017602960004 2026-02-16,04:20:32.000,47,11148204,6205,0,1771215631,13199.819936859996,29504.60090145,53335.76606664 2026-02-16,04:20:33.000,47,11148204,6885,0,1771215632,13199.745837449991,26735.279689650008,53335.703182560006 2026-02-16,04:20:34.000,47,11148175,6124,0,1771215633,13199.7121559,23965.887986550006,53335.61235 2026-02-16,04:20:35.000,47,11148160,6885,0,1771215634,13199.705419589991,25812.174968759995,53335.535491680006 2026-02-16,04:20:36.000,47,11148157,7525,0,1771215635,13199.658265419996,30427.776113640008,53335.49356896 2026-02-16,04:20:37.000,47,11148171,7205,0,1771215636,13199.61111125,26735.441819640007,53335.45164624 2026-02-16,04:20:38.000,47,11148183,6485,0,1771215637,13199.53027553,32274.253422359994,53335.31190384 2026-02-16,04:20:39.000,47,11148216,6805,0,1771215638,13199.38207670999,34582.089240450005,53335.25600688 2026-02-16,04:20:40.000,47,11147989,6245,0,1771215639,13199.307977299999,32274.394404959996,53335.17216144001 2026-02-16,04:20:41.000,47,11148181,7165,0,1771215640,13199.179987409989,29043.418620330005,53335.12325160001 2026-02-16,04:20:43.000,47,11148137,7325,0,1771215642,13199.072206449993,27197.399505060006,53334.89966376 2026-02-16,04:20:44.000,47,11148129,7484,0,1771215643,13199.018315969988,29043.63714336,53334.864728160006 2026-02-16,04:20:45.000,47,11148121,7325,0,1771215644,13198.977898110003,26274.322980690005,53334.76690848001 2026-02-16,04:20:46.000,47,11148153,6565,0,1771215645,13198.863380839997,25812.837586980007,53334.64812744001 2026-02-16,04:20:47.000,47,11148137,6365,0,1771215646,13198.809490359992,32736.366188639993,53334.66908880001 2026-02-16,04:20:48.000,47,11148135,6925,0,1771215647,13198.742127259997,33197.99961408001,53334.57126912001 2026-02-16,04:20:49.000,47,11148127,6245,0,1771215648,13198.681500469997,32736.584711670002,53334.473449439996 2026-02-16,04:20:50.000,47,11148125,6365,0,1771215649,13198.620873679996,29044.215172020005,53334.40357824001 2026-02-16,04:20:51.000,47,11148165,6245,0,1771215650,13198.600664749996,32275.233251430007,53334.44550096 2026-02-16,04:20:52.000,47,11148167,6565,0,1771215651,13198.51309272,30429.185939639996,53334.22890024 2026-02-16,04:20:54.000,47,11148162,5725,0,1771215653,13198.36489389999,25352.24743278,53334.075183600005 2026-02-16,04:20:55.000,47,11148159,7405,0,1771215654,13198.30426710999,31814.354082899998,53334.01928664001 2026-02-16,04:20:56.000,47,11148135,7205,0,1771215655,13198.26384924999,31353.002622660002,53333.956402560005 2026-02-16,04:20:57.000,47,11148176,5805,0,1771215656,13198.29079449,29506.85662305,53333.9354412 2026-02-16,04:20:58.000,47,11148149,7205,0,1771215657,13198.33121235,28122.365196269995,53333.82364728 2026-02-16,04:20:59.000,47,11148152,5925,0,1771215658,13198.317739729995,22583.715723539994,53333.81666016 2026-02-16,04:21:00.000,47,11148158,6765,0,1771215659,13198.33121235,32738.53732068,53333.74678896 2026-02-16,04:21:01.000,47,11148140,6765,0,1771215660,13198.297530799995,27199.87374969,53333.74678896 2026-02-16,04:21:02.000,47,11148147,6605,0,1771215661,13198.31100342,30892.793121480005,53333.71884048 2026-02-16,04:21:03.000,47,11148162,6885,0,1771215662,13198.29079449,26738.825402040005,53333.6559564 2026-02-16,04:21:05.000,47,11148144,6565,0,1771215664,13198.28405817999,31355.060968620004,53333.54416248001 2026-02-16,04:21:06.000,47,11148103,6565,0,1771215665,13198.297530799995,25816.28461155,53333.5511496 2026-02-16,04:21:07.000,47,11148141,7325,0,1771215666,13198.26384924999,37817.597615670005,53333.46031704 2026-02-16,04:21:08.000,47,11148129,6324,0,1771215667,13198.32447603999,28586.085164189994,53333.4812784 2026-02-16,04:21:09.000,47,11148201,6324,0,1771215668,13198.33121235,27201.565540890006,53333.502239760004 2026-02-16,04:21:10.000,47,11148190,6685,0,1771215669,13198.42552068999,29509.669225920006,53333.453329920005 2026-02-16,04:21:11.000,47,11148236,6084,0,1771215670,13198.46593854999,26740.362112379997,53333.453329920005 2026-02-16,04:21:12.000,47,11148160,6845,0,1771215671,13198.55351058,29971.641009600004,53333.36948448 2026-02-16,04:21:13.000,47,11148232,5845,0,1771215672,13198.587192129991,30433.45066329,53333.404420080005 2026-02-16,04:21:14.000,47,11148169,6365,0,1771215673,13198.641082609996,28587.255319770004,53333.38345872 2026-02-16,04:21:16.000,47,11148191,6245,0,1771215675,13198.742127259997,32280.224035470004,53333.37647160001 2026-02-16,04:21:17.000,47,11148199,7205,0,1771215676,13198.762336189997,27202.869629940004,53333.355510240006 2026-02-16,04:21:18.000,47,11148195,6284,0,1771215677,13198.769072499992,28587.706464090006,53333.32756176001 2026-02-16,04:21:19.000,47,11148128,6645,0,1771215678,13198.755599880002,30434.26131324,53333.41839432 2026-02-16,04:21:20.000,47,11148184,6324,0,1771215679,13198.721918329997,28126.397298630007,53333.404420080005 2026-02-16,04:21:21.000,47,11148191,6124,0,1771215680,13198.694973090001,30434.493934529994,53333.38345872 2026-02-16,04:21:22.000,47,11148187,6405,0,1771215681,13198.647818919992,29972.938049520002,53333.32756176001 2026-02-16,04:21:23.000,47,11148185,6405,0,1771215682,13198.681500469997,27203.475855120007,53333.285639040005 2026-02-16,04:21:24.000,47,11148183,6485,0,1771215683,13198.681500469997,28588.340885790007,53333.22974208001 2026-02-16,04:21:25.000,47,11148126,5725,0,1771215684,13198.668027849992,25357.287560729994,53333.20878072001 2026-02-16,04:21:27.000,47,11148145,6485,0,1771215686,13198.728654639992,29050.249227299995,53333.26467768 2026-02-16,04:21:28.000,47,11148227,6405,0,1771215687,13198.708445709992,32281.577468429998,53333.25769056001 2026-02-16,04:21:29.000,47,11148149,6445,0,1771215688,13198.755599880002,31358.444551020002,53333.20878072001 2026-02-16,04:21:30.000,47,11148193,6284,0,1771215689,13198.775808810002,25819.372130489995,53333.236729200005 2026-02-16,04:21:31.000,47,11148197,6405,0,1771215690,13198.836435600002,29050.6721751,53333.187819360006 2026-02-16,04:21:32.000,47,11148190,6725,0,1771215691,13198.897062390002,27204.286505070006,53333.12493528 2026-02-16,04:21:33.000,47,11148172,5725,0,1771215692,13198.957689180002,27665.99042181,53333.15987088001 2026-02-16,04:21:34.000,47,11148196,6965,0,1771215693,13199.011579659993,29512.44658314,53333.2017936 2026-02-16,04:21:35.000,47,11148183,7325,0,1771215694,13199.011579659993,32282.092054919995,53333.0969868 2026-02-16,04:21:36.000,47,11148204,5805,0,1771215695,13199.031788589993,31820.663054250006,53333.11096104001 2026-02-16,04:21:38.000,47,11148184,6205,0,1771215697,13199.051997519993,31820.818135110007,53333.15288376 2026-02-16,04:21:39.000,47,11148202,5845,0,1771215698,13199.011579659993,28128.124335479995,53333.15288376 2026-02-16,04:21:40.000,47,11148213,7205,0,1771215699,13198.950952869993,32744.29645989,53333.15987088001 2026-02-16,04:21:41.000,47,11148154,5965,0,1771215700,13198.897062390002,29974.806068970007,53333.14589664 2026-02-16,04:21:42.000,47,11148186,5965,0,1771215701,13198.802754049997,34129.380013589995,53333.10397392 2026-02-16,04:21:43.000,47,11148143,6324,0,1771215702,13198.661291539996,24897.381172139998,53333.10397392 2026-02-16,04:21:44.000,47,11148157,7325,0,1771215703,13198.560246889996,34129.66902792,53333.08999968001 2026-02-16,04:21:45.000,47,11148143,7405,0,1771215704,13198.35142128,29052.166590659996,53333.11096104001 2026-02-16,04:21:46.000,47,11148184,5965,0,1771215705,13198.176277219995,31360.298472209994,53333.069038320005 2026-02-16,04:21:47.000,47,11148138,6925,0,1771215706,13198.028078399999,33668.458550280004,53333.00615424 2026-02-16,04:21:49.000,47,11148104,6845,0,1771215708,13197.718208140002,33668.67707331,53332.9572444 2026-02-16,04:21:50.000,47,11148124,6005,0,1771215709,13197.603690869997,35976.80190573,53332.90833456 2026-02-16,04:21:51.000,47,11148209,6485,0,1771215710,13197.509382529992,27206.41534233,53332.94327016001 2026-02-16,04:21:52.000,47,11148123,7365,0,1771215711,13197.361183709996,29052.970191479995,53332.83846336 2026-02-16,04:21:53.000,47,11148102,7005,0,1771215712,13197.19277596,26745.077980350005,53332.782566400005 2026-02-16,04:21:54.000,47,11148183,7245,0,1771215713,13197.04457713999,27668.408273399997,53332.76859216 2026-02-16,04:21:55.000,47,11148126,6885,0,1771215714,13196.94353248999,33669.410182830004,53332.67775960001 2026-02-16,04:21:56.000,47,11148113,6324,0,1771215715,13196.795333669994,27668.563354259997,53332.65679824001 2026-02-16,04:21:57.000,47,11148090,6084,0,1771215716,13196.721234259989,31823.207790180008,53332.55897856001 2026-02-16,04:21:58.000,47,11148156,6045,0,1771215717,13196.653871159993,27207.176648370005,53332.53103008 2026-02-16,04:22:00.000,47,11148136,5884,0,1771215719,13196.653871159993,29053.794939690008,53332.45417176 2026-02-16,04:22:01.000,47,11148153,7205,0,1771215720,13196.640398539988,26745.78289335,53332.42622328 2026-02-16,04:22:02.000,47,11148116,6685,0,1771215721,13196.579771749988,30438.786854699996,53332.447184640005 2026-02-16,04:22:03.000,47,11148113,7285,0,1771215722,13196.498936030002,27207.54320313,53332.38430056 2026-02-16,04:22:04.000,47,11148102,6885,0,1771215723,13196.418100310002,30900.582410129995,53332.3633392 2026-02-16,04:22:05.000,47,11148187,6485,0,1771215724,13196.303583039997,35055.177502139995,53332.30744224 2026-02-16,04:22:06.000,47,11148100,7045,0,1771215725,13196.168856839991,27669.437446380005,53332.30744224 2026-02-16,04:22:07.000,47,11148101,7205,0,1771215726,13196.061075879996,30439.273244669996,53332.279493760005 2026-02-16,04:22:08.000,47,11148127,7205,0,1771215727,13195.94655860999,25361.446547429994,53332.20962256 2026-02-16,04:22:09.000,47,11148125,6124,0,1771215728,13195.818568719995,30439.308490320007,53332.16769984 2026-02-16,04:22:11.000,47,11148147,6324,0,1771215730,13195.569325249999,28131.331689629995,53332.16769984 2026-02-16,04:22:12.000,47,11148127,7165,0,1771215731,13195.421126429988,30901.139291400003,53332.17468696001 2026-02-16,04:22:13.000,47,11148154,6765,0,1771215732,13195.279663920002,35055.811923839996,53332.06988016 2026-02-16,04:22:14.000,47,11148153,7165,0,1771215733,13195.185355579997,28131.57840918,53332.10481576001 2026-02-16,04:22:15.000,47,11148243,6565,0,1771215734,13195.097783550002,29054.950997010004,53332.02795744 2026-02-16,04:22:16.000,47,11148160,6205,0,1771215735,13195.010211519992,28593.402161129998,53332.00699608001 2026-02-16,04:22:17.000,47,11147950,6885,0,1771215736,13194.963057349996,28131.888570900002,53331.98603472001 2026-02-16,04:22:18.000,47,11148129,7405,0,1771215737,13194.936112110001,29516.845240259994,53331.895202160005 2026-02-16,04:22:19.000,47,11148155,6445,0,1771215738,13194.87548532,25823.94701586,53331.90218928 2026-02-16,04:22:20.000,47,11148154,5965,0,1771215739,13194.83506746,29517.014419379993,53331.90218928 2026-02-16,04:22:22.000,47,11148111,7165,0,1771215741,13194.71381388,33210.21575637,53331.86026656 2026-02-16,04:22:23.000,47,11148138,5645,0,1771215742,13194.66665970999,31363.886479380002,53331.86026656 2026-02-16,04:22:24.000,47,11148174,6765,0,1771215743,13194.639714469995,28132.586434769997,53331.83231808 2026-02-16,04:22:25.000,47,11148161,7405,0,1771215744,13194.63297816,31825.738427849996,53331.83930520001 2026-02-16,04:22:26.000,47,11148137,7405,0,1771215745,13194.680132329995,30902.577313920003,53331.86725368001 2026-02-16,04:22:27.000,47,11148177,6365,0,1771215746,13194.72728649999,29056.191643889993,53331.83930520001 2026-02-16,04:22:28.000,47,11148111,7165,0,1771215747,13194.821594839996,26748.15845016,53331.83231808 2026-02-16,04:22:29.000,47,11148180,6205,0,1771215748,13194.936112110001,32749.357735230005,53331.85327944 2026-02-16,04:22:30.000,47,11148139,7245,0,1771215749,13195.010211519992,24440.118207299995,53331.86725368001 2026-02-16,04:22:31.000,47,11148188,5805,0,1771215750,13195.151674029992,32749.505766960006,53331.86725368001 2026-02-16,04:22:33.000,47,11148170,6885,0,1771215752,13195.373972259993,29056.58639517,53331.97206048 2026-02-16,04:22:34.000,47,11148136,6805,0,1771215753,13195.475016909993,25363.554237300006,53331.93712488001 2026-02-16,04:22:35.000,47,11148150,6005,0,1771215754,13195.528907389998,24901.970155770003,53332.04193168 2026-02-16,04:22:36.000,47,11148157,6485,0,1771215755,13195.569325249999,35981.08072764,53332.111802880005 2026-02-16,04:22:37.000,47,11148168,6685,0,1771215756,13195.569325249999,27671.820052320007,53332.17468696001 2026-02-16,04:22:38.000,47,11148113,6485,0,1771215757,13195.589534179999,28133.488723410002,53332.230583920005 2026-02-16,04:22:39.000,47,11148173,6525,0,1771215758,13195.589534179999,27210.306462089997,53332.26551952 2026-02-16,04:22:40.000,47,11148096,5725,0,1771215759,13195.576061559994,31365.084831479995,53332.34237784001 2026-02-16,04:22:41.000,47,11148210,6845,0,1771215760,13195.603006799989,32749.971009539993,53332.38430056 2026-02-16,04:22:42.000,47,11148172,6165,0,1771215761,13195.582797869989,24902.30146488,53332.41224904 2026-02-16,04:22:44.000,47,11148193,7005,0,1771215763,13195.62321572999,29518.755554489995,53332.53103008 2026-02-16,04:22:45.000,47,11148200,5925,0,1771215764,13195.636688349994,29518.811947530005,53332.57993992 2026-02-16,04:22:46.000,47,11148183,7405,0,1771215765,13195.70405144999,30442.0999458,53332.60090128 2026-02-16,04:22:47.000,47,11148179,7405,0,1771215766,13195.80509609999,29980.48766775,53332.58692704001 2026-02-16,04:22:48.000,47,11148153,6405,0,1771215767,13195.919613369995,31365.416140589994,53332.70570808001 2026-02-16,04:22:49.000,47,11148099,5845,0,1771215768,13196.135175290001,26749.11713184,53332.817502 2026-02-16,04:22:50.000,47,11148179,7045,0,1771215769,13196.384418759997,34596.87126606,53332.87339896001 2026-02-16,04:22:51.000,47,11148169,7365,0,1771215770,13196.599980679988,29980.551109919994,53332.92929592 2026-02-16,04:22:52.000,47,11148176,6725,0,1771215771,13196.849224149999,28134.01035903,53332.99218000001 2026-02-16,04:22:53.000,47,11148179,6725,0,1771215772,13197.13214917,26749.1312301,53333.07602544 2026-02-16,04:22:55.000,47,11148148,6805,0,1771215774,13197.913561129993,23517.795939839998,53333.32756176001 2026-02-16,04:22:56.000,47,11148159,6365,0,1771215775,13198.25037663,30442.332567089994,53333.41839432 2026-02-16,04:22:57.000,47,11148214,5884,0,1771215776,13198.620873679996,29519.129158380005,53333.49525264001 2026-02-16,04:22:58.000,47,11148181,6324,0,1771215777,13198.991370729993,28134.257078580005,53333.59307232001 2026-02-16,04:22:59.000,47,11148202,6685,0,1771215778,13199.28103205999,29057.56622424,53333.73281472001 2026-02-16,04:23:00.000,47,11148228,5925,0,1771215779,13199.55048446,30904.170417300003,53333.75377608 2026-02-16,04:23:01.000,47,11148195,6525,0,1771215780,13199.799727929996,28134.391012050008,53333.91447984 2026-02-16,04:23:02.000,47,11148137,6565,0,1771215781,13200.048971399992,31365.853186649998,53334.06819648001 2026-02-16,04:23:03.000,47,11148167,6284,0,1771215782,13200.210642839993,29519.425221840007,53334.193964640006 2026-02-16,04:23:04.000,47,11148158,5925,0,1771215783,13200.405995829999,29057.827042050005,53334.31274568001 2026-02-16,04:23:06.000,47,11148187,6485,0,1771215785,13200.64176667999,31366.085807940006,53334.459475200005 2026-02-16,04:23:07.000,47,11148220,5725,0,1771215786,13200.74954764,26288.075833320006,53334.641140319996 2026-02-16,04:23:08.000,47,11148128,5884,0,1771215787,13200.86406490999,27672.983158770003,53334.71799864001 2026-02-16,04:23:09.000,47,11148155,6405,0,1771215788,13201.019000039996,29981.072745540005,53334.85774104001 2026-02-16,04:23:10.000,47,11148178,6885,0,1771215789,13201.200880409997,25826.20273746,53334.94158648 2026-02-16,04:23:11.000,47,11148160,5884,0,1771215790,13201.463596499998,28595.92574967,53335.02543192001 2026-02-16,04:23:12.000,47,11148146,6885,0,1771215791,13201.69936734999,25825.927821389996,53335.081328880005 2026-02-16,04:23:13.000,47,11148147,6885,0,1771215792,13201.975556059995,33673.58326779,53335.20709704 2026-02-16,04:23:14.000,47,11148166,6124,0,1771215793,13202.251744770001,26748.933854460003,53335.297929600005 2026-02-16,04:23:15.000,47,11148208,6045,0,1771215794,13202.534669790002,28595.361819269994,53335.42369776 2026-02-16,04:23:17.000,47,11148168,6885,0,1771215796,13203.14093768999,27671.87644536,53335.68920832 2026-02-16,04:23:18.000,47,11148135,6245,0,1771215797,13203.450807950001,31364.732374979998,53335.77305376001 2026-02-16,04:23:19.000,47,11148235,6245,0,1771215798,13203.760678209997,25825.032581880005,53335.86388632001 2026-02-16,04:23:20.000,47,11148155,6284,0,1771215799,13204.104230019999,24901.6952397,53336.00362872 2026-02-16,04:23:21.000,47,11148166,5845,0,1771215800,13204.38715504,27671.375957130003,53336.087474160006 2026-02-16,04:23:22.000,47,11148161,7205,0,1771215801,13204.690288990001,31364.330574570005,53336.26215216 2026-02-16,04:23:23.000,47,11148139,6245,0,1771215802,13204.932796150002,33672.434259600006,53336.38792032 2026-02-16,04:23:24.000,47,11148185,6485,0,1771215803,13205.161830689998,29517.75457803,53336.471765760005 2026-02-16,04:23:25.000,47,11148208,6805,0,1771215804,13205.390865229994,31364.302378049993,53336.590546800006 2026-02-16,04:23:26.000,47,11148144,5884,0,1771215805,13205.5053825,30902.746493040002,53336.709327840006 2026-02-16,04:23:28.000,47,11148181,6565,0,1771215807,13205.72094441999,27671.390055390002,53336.91894144001 2026-02-16,04:23:29.000,47,11148126,5884,0,1771215808,13205.842197999991,29517.89556063,53337.023748240004 2026-02-16,04:23:30.000,47,11148149,7325,0,1771215809,13205.956715269996,32749.371833490004,53337.22637472 2026-02-16,04:23:31.000,47,11148112,5884,0,1771215810,13206.024078369992,28133.086922999995,53337.359130000004 2026-02-16,04:23:32.000,47,11148182,6885,0,1771215811,13206.118386709997,31826.112031740005,53337.3940656 2026-02-16,04:23:33.000,47,11148145,6405,0,1771215812,13206.152068260002,27209.80597386,53337.50585952 2026-02-16,04:23:34.000,47,11148137,6205,0,1771215813,13206.185749809993,31826.048589569997,53337.575730720004 2026-02-16,04:23:35.000,47,11148186,5725,0,1771215814,13206.205958739993,27209.693187779994,53337.66656328001 2026-02-16,04:23:36.000,47,11148134,6885,0,1771215815,13206.246376599993,33672.3637683,53337.72944736 2026-02-16,04:23:37.000,47,11148169,6405,0,1771215816,13206.205958739993,27209.545156050008,53337.82027992 2026-02-16,04:23:39.000,47,11148179,7045,0,1771215818,13206.226167669993,27209.404173450006,53337.89713824 2026-02-16,04:23:40.000,47,11148162,5965,0,1771215819,13206.327212319993,29055.980169989998,53338.00194504001 2026-02-16,04:23:41.000,47,11148043,7685,0,1771215820,13206.374366489988,25362.83522604,53338.057842 2026-02-16,04:23:42.000,47,11148152,5925,0,1771215821,13206.455202209989,29055.80394174,53338.14168744001 2026-02-16,04:23:43.000,47,11148180,6005,0,1771215822,13206.509092689994,31363.851233730005,53338.19059728001 2026-02-16,04:23:44.000,47,11148167,7245,0,1771215823,13206.59666471999,30902.161415249997,53338.1626488 2026-02-16,04:23:45.000,47,11148123,6284,0,1771215824,13206.73812722999,31825.343676570003,53338.33732680001 2026-02-16,04:23:46.000,47,11148165,6365,0,1771215825,13206.84590819,28132.304469569994,53338.32335256 2026-02-16,04:23:47.000,47,11148193,7165,0,1771215826,13206.953689149996,29978.760630899997,53338.42815936001 2026-02-16,04:23:48.000,47,11148140,5884,0,1771215827,13207.081679039991,29055.4655835,53338.49803056 2026-02-16,04:23:50.000,47,11148196,5765,0,1771215829,13207.243350479992,25824.003408899996,53338.602837360006 2026-02-16,04:23:51.000,47,11148180,6245,0,1771215830,13207.357867749997,30440.217828089997,53338.602837360006 2026-02-16,04:23:52.000,47,11148167,7165,0,1771215831,13207.492593950003,32286.631694640004,53338.63078584 2026-02-16,04:23:53.000,47,11148136,6645,0,1771215832,13207.559957049998,27208.692211319998,53338.70764416 2026-02-16,04:23:54.000,47,11148163,6365,0,1771215833,13207.687946939994,34594.53800402999,53338.756554 2026-02-16,04:23:55.000,47,11148220,5805,0,1771215834,13207.762046349999,31824.603517919997,53338.79148960001 2026-02-16,04:23:56.000,47,11148153,7325,0,1771215835,13207.802464209999,30439.675045080003,53338.81245096001 2026-02-16,04:23:57.000,47,11148175,6445,0,1771215836,13207.869827309994,29516.28130986,53338.81245096001 2026-02-16,04:23:58.000,47,11148127,6245,0,1771215837,13207.970871959995,31362.6458325,53338.93123200001 2026-02-16,04:23:59.000,47,11148125,7445,0,1771215838,13207.96413565,31824.07483317,53339.00809032001 2026-02-16,04:24:01.000,47,11148260,5884,0,1771215840,13207.910245169995,35055.184551269995,53339.0709744 2026-02-16,04:24:02.000,47,11148154,5925,0,1771215841,13207.890036239995,29977.209822300007,53339.07796152001 2026-02-16,04:24:03.000,47,11148240,6845,0,1771215842,13207.809200519994,29977.12523274,53339.09892288001 2026-02-16,04:24:04.000,47,11148131,7205,0,1771215843,13207.708155869994,27207.289434449995,53339.154819840005 2026-02-16,04:24:05.000,47,11148188,5925,0,1771215844,13207.627320149993,28130.373007949995,53339.11289712 2026-02-16,04:24:06.000,47,11148171,7125,0,1771215845,13207.586902289993,31823.12320062,53339.13385848 2026-02-16,04:24:07.000,47,11148147,6405,0,1771215846,13207.580165979998,26283.733569239994,53339.0709744 2026-02-16,04:24:08.000,47,11148160,6605,0,1771215847,13207.620583839998,30438.131285609998,53339.18276832 2026-02-16,04:24:09.000,47,11148187,6284,0,1771215848,13207.674474319989,27668.316634710005,53339.16180696 2026-02-16,04:24:10.000,47,11148218,5925,0,1771215849,13207.768782659994,30437.919811710002,53339.09892288001 2026-02-16,04:24:12.000,47,11148179,6405,0,1771215851,13207.92371779,26283.33881796,53339.11988424 2026-02-16,04:24:13.000,47,11148164,5925,0,1771215852,13208.03823505999,25360.050819690005,53339.1408456 2026-02-16,04:24:14.000,47,11148192,6885,0,1771215853,13208.193170189996,30437.694239549994,53339.16180696 2026-02-16,04:24:15.000,47,11148145,6685,0,1771215854,13208.334632699996,32745.628745459995,53339.203729680004 2026-02-16,04:24:16.000,47,11148149,6445,0,1771215855,13208.476095209997,30437.574404340005,53339.18975544 2026-02-16,04:24:17.000,47,11148149,6205,0,1771215856,13208.657975579998,32283.931877850002,53339.19674256001 2026-02-16,04:24:18.000,47,11148114,5925,0,1771215857,13208.819647019998,31822.277305020005,53339.28757512 2026-02-16,04:24:19.000,47,11148192,5884,0,1771215858,13209.028472629994,33668.67002418,53339.252639520004 2026-02-16,04:24:20.000,47,11148263,6485,0,1771215859,13209.21708930999,29975.807045430003,53339.3504592 2026-02-16,04:24:21.000,47,11148258,5725,0,1771215860,13209.35855181999,30437.327684789998,53339.40635616 2026-02-16,04:24:23.000,47,11148165,6245,0,1771215862,13209.695367319997,29052.392162820004,53339.46225312001 2026-02-16,04:24:24.000,47,11148219,6525,0,1771215863,13209.890720310003,26744.246183010007,53339.51815008 2026-02-16,04:24:25.000,47,11148179,6245,0,1771215864,13210.065864369994,32283.417291360005,53339.54609856 2026-02-16,04:24:26.000,47,11148162,6685,0,1771215865,13210.220799499999,29052.096099360002,53339.5950084 2026-02-16,04:24:27.000,47,11148220,5925,0,1771215866,13210.368998319995,29975.236065899997,53339.608982640006 2026-02-16,04:24:28.000,47,11148208,7005,0,1771215867,13210.510460829995,36899.145320580006,53339.64391824 2026-02-16,04:24:29.000,47,11148174,6525,0,1771215868,13210.591296549996,30436.559329619995,53339.63693112 2026-02-16,04:24:30.000,47,11148179,7285,0,1771215869,13210.766440610001,30898.058821590006,53339.69282808 2026-02-16,04:24:31.000,47,11148180,6045,0,1771215870,13210.914639429997,25820.29556652,53339.706802320004 2026-02-16,04:24:32.000,47,11148191,7525,0,1771215871,13211.089783490002,29974.658037240006,53339.776673520006 2026-02-16,04:24:34.000,47,11148203,6124,0,1771215873,13211.399653749999,31359.360937920006,53339.81859624001 2026-02-16,04:24:35.000,47,11148158,7045,0,1771215874,13211.628688289995,29512.883629200005,53339.86051896 2026-02-16,04:24:36.000,47,11148228,5884,0,1771215875,13211.79709603999,29974.446563339996,53339.91641592001 2026-02-16,04:24:37.000,47,11148150,6005,0,1771215876,13211.972240099996,30436.115234430006,53339.95135152 2026-02-16,04:24:38.000,47,11148137,6324,0,1771215877,13212.160856779992,23512.114341060005,53339.97231288 2026-02-16,04:24:39.000,47,11148214,5725,0,1771215878,13212.309055600002,29974.54525116,53340.03519696001 2026-02-16,04:24:40.000,47,11148182,5845,0,1771215879,13212.477463349998,33205.859394030005,53340.03519696001 2026-02-16,04:24:41.000,47,11148162,6765,0,1771215880,13212.645871099994,29974.770823319996,53340.042184080005 2026-02-16,04:24:42.000,47,11148196,6205,0,1771215881,13212.86143302,28590.039726119998,53340.08410680001 2026-02-16,04:24:43.000,47,11148162,6725,0,1771215882,13213.04331339,29974.975248090006,53340.15397800001 2026-02-16,04:24:56.000,47,11148138,6765,0,1771215895,13214.067232509995,30898.700292420006,53340.52429536 2026-02-16,04:24:57.000,47,11148144,7005,0,1771215896,13214.09417774999,25821.014577780006,53340.53826960001 2026-02-16,04:24:58.000,47,11148143,7445,0,1771215897,13214.14133192,30437.123260020002,53340.5732052 2026-02-16,04:24:59.000,47,11148146,6805,0,1771215898,13214.168277159995,30898.693243290007,53340.55224384 2026-02-16,04:25:00.000,47,11148227,7245,0,1771215899,13214.21543132999,29052.194787180008,53340.53826960001 2026-02-16,04:25:01.000,47,11148205,7125,0,1771215900,13214.316475979991,31821.83320983,53340.594166560004 2026-02-16,04:25:02.000,47,11148158,6765,0,1771215901,13214.430993249996,33206.62774919999,53340.62211504 2026-02-16,04:25:03.000,47,11148188,6005,0,1771215902,13214.532037899997,32744.959078109998,53340.5732052 2026-02-16,04:25:04.000,47,11148136,6845,0,1771215903,13214.646555170002,30436.925884380005,53340.6430764 2026-02-16,04:25:05.000,47,11148178,7085,0,1771215904,13214.835171849998,26282.52816801,53340.86666424 2026-02-16,04:25:07.000,47,11148105,6324,0,1771215906,13214.889062329989,29975.419343279995,53340.65705064001 2026-02-16,04:25:08.000,47,11148152,5725,0,1771215907,13214.902534949993,27667.477788239994,53340.65006352 2026-02-16,04:25:09.000,47,11148177,6365,0,1771215908,13214.875589709998,28590.779884770003,53340.71993472 2026-02-16,04:25:10.000,47,11148214,5925,0,1771215909,13214.808226609988,29975.743603259994,53340.70596048001 2026-02-16,04:25:11.000,47,11148206,5845,0,1771215910,13214.794753989998,24436.55134752,53340.70596048001 2026-02-16,04:25:12.000,47,11148222,6084,0,1771215911,13214.781281369993,31822.48877892,53340.71993472 2026-02-16,04:25:13.000,47,11148182,6045,0,1771215912,13214.700445649993,27668.189750370002,53340.761857440004 2026-02-16,04:25:14.000,47,11148160,5884,0,1771215913,13214.619609929992,29053.195763640004,53340.81076728 2026-02-16,04:25:15.000,47,11148226,6685,0,1771215914,13214.538774209992,31361.454529530005,53340.76884456 2026-02-16,04:25:16.000,47,11148186,6885,0,1771215915,13214.417520629991,29515.139350800004,53340.71993472 2026-02-16,04:25:18.000,47,11148248,5884,0,1771215917,13214.01334202999,27669.070891619995,53340.7478832 2026-02-16,04:25:19.000,47,11148171,6725,0,1771215918,13213.676526529998,33208.6015056,53340.72692184001 2026-02-16,04:25:20.000,47,11148160,6765,0,1771215919,13213.474437229997,29977.407197940003,53340.678012 2026-02-16,04:25:21.000,47,11148197,6405,0,1771215920,13213.03657707999,31824.032538390005,53340.69198624 2026-02-16,04:25:22.000,47,11148159,7325,0,1771215921,13212.666080029994,28131.254149200002,53340.65705064001 2026-02-16,04:25:23.000,47,11148222,6685,0,1771215922,13212.214747259997,28593.000360720005,53340.55923096001 2026-02-16,04:25:24.000,47,11148200,5884,0,1771215923,13211.79709603999,29054.704277459998,53340.48237264 2026-02-16,04:25:25.000,47,11148158,6845,0,1771215924,13211.440071609999,28131.543163530005,53340.377565840005 2026-02-16,04:25:26.000,47,11148214,7005,0,1771215925,13211.015684079997,22592.195826929994,53340.30070752001 2026-02-16,04:25:27.000,47,11148184,6245,0,1771215926,13210.58456024,28593.310522440006,53340.209874960005 2026-02-16,04:25:29.000,47,11148188,5965,0,1771215928,13209.836829829997,31363.12517334,53340.091093920004 2026-02-16,04:25:30.000,47,11148182,5845,0,1771215929,13209.547168500001,31363.216812030005,53339.95833864 2026-02-16,04:25:31.000,47,11148194,6084,0,1771215930,13209.22382562,26285.376016530005,53339.86750608001 2026-02-16,04:25:32.000,47,11148206,6885,0,1771215931,13209.021736319999,29978.281290059997,53339.727763680006 2026-02-16,04:25:33.000,47,11148134,5925,0,1771215932,13208.907219049994,30901.576337460006,53339.63693112 2026-02-16,04:25:34.000,47,11148200,5884,0,1771215933,13208.866801189994,28593.395112,53339.47622736 2026-02-16,04:25:35.000,47,11148173,6485,0,1771215934,13208.806174399993,26285.305525229996,53339.43430464001 2026-02-16,04:25:36.000,47,11148246,5965,0,1771215935,13208.765756539993,23977.180692809998,53339.34347208001 2026-02-16,04:25:37.000,47,11148140,6005,0,1771215936,13208.664711889993,28131.782833949997,53339.33648496 2026-02-16,04:25:38.000,47,11148147,7765,0,1771215937,13208.617557719997,30901.463551380002,53339.25962664 2026-02-16,04:25:40.000,47,11148177,6165,0,1771215939,13208.462622589992,31363.160418989995,53339.14783272001 2026-02-16,04:25:41.000,47,11148218,6765,0,1771215940,13208.348105320001,31824.74450052,53339.01507744 2026-02-16,04:25:42.000,47,11148191,6685,0,1771215941,13208.294214839996,30439.907666369996,53338.98014184001 2026-02-16,04:25:43.000,47,11148180,5684,0,1771215942,13208.280742219991,29516.577373320004,53338.94520624 2026-02-16,04:25:44.000,47,11148158,6525,0,1771215943,13208.287478530001,30901.428305730005,53338.86136080001 2026-02-16,04:25:45.000,47,11148192,6765,0,1771215944,13208.274005909996,32286.20874684,53338.889309280006 2026-02-16,04:25:46.000,47,11148216,6045,0,1771215945,13208.274005909996,32286.229894229997,53381.727342000006 2026-02-16,04:25:47.000,47,11148203,7165,0,1771215946,13208.300951149991,29516.415243330004,53338.85437368 2026-02-16,04:25:48.000,47,11148223,7205,0,1771215947,13208.274005909996,28131.58545831,53338.84039944001 2026-02-16,04:25:49.000,47,11148174,6725,0,1771215948,13208.294214839996,26285.072903940003,53338.868347920004 2026-02-16,04:25:51.000,47,11148218,6525,0,1771215950,13208.375050559996,33671.109023159996,53338.938219120006 2026-02-16,04:25:52.000,47,11148174,5925,0,1771215951,13208.368314250001,31363.040583780006,53338.91027064001 2026-02-16,04:25:53.000,47,11148165,6605,0,1771215952,13208.381786869992,28593.430357649995,53338.93123200001 2026-02-16,04:25:54.000,47,11147974,5565,0,1771215953,13208.388523180001,30440.01340332,53338.987128960005 2026-02-16,04:25:55.000,47,11147992,6565,0,1771215954,13208.321160079991,25362.236049989995,53339.0709744 2026-02-16,04:25:56.000,47,11148224,6725,0,1771215955,13208.240324359991,32748.321513119998,53339.0011032 2026-02-16,04:25:57.000,47,11148228,5925,0,1771215956,13208.14601602,34594.93980444,53339.06398728 2026-02-16,04:25:58.000,47,11148159,7325,0,1771215957,13208.00455351,33210.23690376,53339.09892288001 2026-02-16,04:25:59.000,47,11148176,6005,0,1771215958,13207.81593682999,28594.135270650004,53339.12687136001 2026-02-16,04:26:00.000,47,11148171,7165,0,1771215959,13207.667738009994,29055.916727820004,53339.11289712 2026-02-16,04:26:02.000,47,11148159,7285,0,1771215961,13207.337658819997,30902.894524770003,53339.17578120001 2026-02-16,04:26:03.000,47,11148182,6084,0,1771215962,13207.162514759992,33211.21673283,53339.11289712 2026-02-16,04:26:04.000,47,11148151,7245,0,1771215963,13207.108624280001,27210.25711818,53339.21770392001 2026-02-16,04:26:05.000,47,11148195,6324,0,1771215964,13206.98063438999,28595.390015790006,53339.18975544 2026-02-16,04:26:06.000,47,11148195,7165,0,1771215965,13206.83917187999,29057.24901339,53339.19674256001 2026-02-16,04:26:07.000,47,11148194,5965,0,1771215966,13206.751599849995,27672.53201445,53339.18975544 2026-02-16,04:26:08.000,47,11148218,6045,0,1771215967,13206.68423675,30904.240908599997,53339.2107168 2026-02-16,04:26:09.000,47,11148194,5925,0,1771215968,13206.495620069989,27673.01135529,53339.28757512 2026-02-16,04:26:10.000,47,11148216,5884,0,1771215969,13206.367630179993,27211.518912450003,53339.30853648 2026-02-16,04:26:11.000,47,11148209,7285,0,1771215970,13206.253112910003,28596.658859190007,53339.2107168 2026-02-16,04:26:13.000,47,11148194,5645,0,1771215972,13206.024078369992,30443.467477020007,53339.18276832 2026-02-16,04:26:14.000,47,11148135,6405,0,1771215973,13205.889352170001,29520.32046135,53339.203729680004 2026-02-16,04:26:15.000,47,11148188,6845,0,1771215974,13205.795043829996,27673.779710460003,53339.23167816 2026-02-16,04:26:16.000,47,11148203,7325,0,1771215975,13205.74115334999,31367.030391360007,53339.203729680004 2026-02-16,04:26:17.000,47,11148179,6525,0,1771215976,13205.72768073,29982.144213299995,53339.105910000006 2026-02-16,04:26:18.000,47,11148151,6365,0,1771215977,13205.673790249995,30905.47450635,53339.13385848 2026-02-16,04:26:19.000,47,11148172,6845,0,1771215978,13205.68052655999,26750.71023522,53339.09193576 2026-02-16,04:26:20.000,47,11148148,6445,0,1771215979,13205.72094441999,28135.730346750002,53339.09892288001 2026-02-16,04:26:21.000,47,11148253,6405,0,1771215980,13205.7074718,29982.320441550008,53339.13385848 2026-02-16,04:26:22.000,47,11148169,6405,0,1771215981,13205.72094441999,37368.638525970004,53339.154819840005 2026-02-16,04:26:24.000,47,11148215,6324,0,1771215983,13205.74115334999,35522.16121725,53339.14783272001 2026-02-16,04:26:25.000,47,11148160,5925,0,1771215984,13205.76809859,28597.490656530004,53339.13385848 2026-02-16,04:26:26.000,47,11148160,6885,0,1771215985,13205.781571209991,28597.504754790003,53339.12687136001 2026-02-16,04:26:27.000,47,11148147,6365,0,1771215986,13205.815252759996,34137.24684267001,53339.105910000006 2026-02-16,04:26:28.000,47,11148202,5684,0,1771215987,13205.875879549996,28135.814936309995,53339.06398728 2026-02-16,04:26:29.000,47,11148211,7085,0,1771215988,13205.970187890001,29520.77160567,53339.09193576 2026-02-16,04:26:30.000,47,11148141,6645,0,1771215989,13206.098177779997,24442.712287140006,53339.12687136001 2026-02-16,04:26:31.000,47,11148181,6284,0,1771215990,13206.212695050002,27674.181510869996,53339.06398728 2026-02-16,04:26:32.000,47,11148158,5884,0,1771215991,13206.313739699988,23981.078861700007,53339.07796152001 2026-02-16,04:26:33.000,47,11148178,6045,0,1771215992,13206.320476009998,29982.482571540007,53339.11289712 2026-02-16,04:26:46.000,47,11148182,6124,0,1771216005,13205.848934310001,28138.225738769994,53339.02206456 2026-02-16,04:26:47.000,47,11148209,6525,0,1771216006,13205.855670619996,32754.912449669995,53338.9661676 2026-02-16,04:26:48.000,47,11148148,6805,0,1771216007,13205.896088479996,29523.372734639997,53338.95918048001 2026-02-16,04:26:49.000,47,11148217,7325,0,1771216008,13205.943242649992,30908.442190079993,53338.95918048001 2026-02-16,04:26:50.000,47,11148209,7445,0,1771216009,13206.111650400002,33678.49651139999,53339.0011032 2026-02-16,04:26:51.000,47,11148182,5965,0,1771216010,13206.239640289998,30446.90040333,53339.0011032 2026-02-16,04:26:52.000,47,11148259,6485,0,1771216011,13206.408048039993,29061.978979620006,53338.97315472 2026-02-16,04:26:53.000,47,11148143,7245,0,1771216012,13206.630346269994,33678.60929748,53339.0709744 2026-02-16,04:26:54.000,47,11148205,6324,0,1771216013,13206.872853429995,28138.775570910002,53339.11289712 2026-02-16,04:26:55.000,47,11148175,7165,0,1771216014,13207.162514759992,32755.419987030007,53339.34347208001 2026-02-16,04:26:57.000,47,11148200,6805,0,1771216016,13207.405021919993,32755.582117020007,53339.224691040006 2026-02-16,04:26:58.000,47,11148263,6525,0,1771216017,13207.485857639993,28139.064585240005,53339.19674256001 2026-02-16,04:26:59.000,47,11148195,6284,0,1771216018,13207.586902289993,29524.211581109994,53339.32949784 2026-02-16,04:27:00.000,47,11148150,6124,0,1771216019,13207.573429669988,27215.952815220007,53339.35744632 2026-02-16,04:27:01.000,47,11148208,6005,0,1771216020,13207.533011809988,25831.101882810006,53339.441291760006 2026-02-16,04:27:02.000,47,11148208,7045,0,1771216021,13207.465648709993,29524.592234130003,53339.441291760006 2026-02-16,04:27:03.000,47,11148181,7285,0,1771216022,13207.431967160002,27678.065581500006,53339.560072800006 2026-02-16,04:27:04.000,47,11148207,6525,0,1771216023,13207.405021919993,29986.500575640006,53339.56705992 2026-02-16,04:27:05.000,47,11148238,7005,0,1771216024,13207.384812989992,26293.334484299994,53339.61596976 2026-02-16,04:27:06.000,47,11148196,6685,0,1771216025,13207.378076679997,37373.47422915,53339.608982640006 2026-02-16,04:27:08.000,47,11148211,6525,0,1771216027,13207.539748119998,29525.402884080002,53339.72077656001 2026-02-16,04:27:09.000,47,11148208,6725,0,1771216028,13207.714892179989,29987.2195869,53339.78366064 2026-02-16,04:27:10.000,47,11148163,7365,0,1771216029,13207.85635468999,30910.60627299,53339.79064776 2026-02-16,04:27:11.000,47,11148199,7285,0,1771216030,13208.00455351,28602.3475071,53339.923403040004 2026-02-16,04:27:12.000,47,11148152,5845,0,1771216031,13208.092125539995,25832.44121751,53339.95135152 2026-02-16,04:27:13.000,47,11148212,5845,0,1771216032,13208.233588049996,27679.24983534,53339.9793 2026-02-16,04:27:14.000,47,11148201,6284,0,1771216033,13208.348105320001,29987.67073122,53340.02122272 2026-02-16,04:27:15.000,47,11148144,5805,0,1771216034,13208.462622589992,29526.05845317,53340.03519696001 2026-02-16,04:27:16.000,47,11148189,7165,0,1771216035,13208.503040449992,29064.410929470003,53340.112055280006 2026-02-16,04:27:17.000,47,11148166,6005,0,1771216036,13208.604085099993,30449.529728819994,53340.16795224 2026-02-16,04:27:19.000,47,11148213,6445,0,1771216038,13208.664711889993,35527.96265124,53340.3635916 2026-02-16,04:27:20.000,47,11148191,7325,0,1771216039,13208.738811299998,25832.948754869998,53340.28673328 2026-02-16,04:27:21.000,47,11148122,6645,0,1771216040,13208.765756539993,29526.255828809997,53340.34961736001 2026-02-16,04:27:22.000,47,11148180,5925,0,1771216041,13208.826383329993,28141.263913799994,53340.447437040006 2026-02-16,04:27:23.000,47,11148193,6324,0,1771216042,13208.839855949998,28602.939634020004,53340.38455296 2026-02-16,04:27:24.000,47,11148176,6005,0,1771216043,13208.927427979994,31372.937562299994,53340.47538552 2026-02-16,04:27:25.000,47,11148214,6885,0,1771216044,13208.927427979994,27679.531800540004,53340.426475680004 2026-02-16,04:27:26.000,47,11148160,6845,0,1771216045,13208.940900599999,29064.580108590002,53340.38455296 2026-02-16,04:27:27.000,47,11148251,7205,0,1771216046,13208.940900599999,29987.882205119997,53340.41250144 2026-02-16,04:27:28.000,47,11148208,6045,0,1771216047,13208.947636909994,29987.889254249996,53340.41250144 2026-02-16,04:27:30.000,47,11148207,7445,0,1771216049,13209.109308349995,31834.5145947,53340.3635916 2026-02-16,04:27:31.000,47,11148219,6365,0,1771216050,13209.23729823999,33681.11173863,53340.27275904001 2026-02-16,04:27:32.000,47,11148157,6245,0,1771216051,13209.412442299996,26756.02527924,53340.2937204 2026-02-16,04:27:33.000,47,11148173,6284,0,1771216052,13209.540432189991,27217.665753809997,53340.28673328 2026-02-16,04:27:34.000,47,11148200,5884,0,1771216053,13209.668422080002,30449.339402309997,53340.2937204 2026-02-16,04:27:35.000,47,11148144,5765,0,1771216054,13209.809884590002,32757.640462979994,53340.30769464 2026-02-16,04:27:36.000,47,11148186,5884,0,1771216055,13209.958083409998,32295.9506445,53340.19590072 2026-02-16,04:27:37.000,47,11148177,7285,0,1771216056,13210.018710199998,31372.507565370004,53340.25179768001 2026-02-16,04:27:38.000,47,11148215,7365,0,1771216057,13210.059128059998,28602.417998400007,53340.209874960005 2026-02-16,04:27:39.000,47,11148195,6405,0,1771216058,13210.133227469989,28602.389801879996,53340.21686208 2026-02-16,04:27:41.000,47,11148117,6365,0,1771216060,13210.25448104999,28602.319310580002,53340.21686208 2026-02-16,04:27:42.000,47,11148168,5805,0,1771216061,13210.29489890999,33680.58305388001,53340.21686208 2026-02-16,04:27:43.000,47,11148147,6165,0,1771216062,13210.4228888,29987.156144730005,53340.18192648001 2026-02-16,04:27:44.000,47,11148171,6205,0,1771216063,13210.50372452,32295.450156270002,53340.18192648001 2026-02-16,04:27:45.000,47,11148180,6725,0,1771216064,13210.611505479996,23523.71015991,53340.24481056 2026-02-16,04:27:46.000,47,11148165,7405,0,1771216065,13210.68560489,24908.652731010006,53340.15397800001 2026-02-16,04:27:47.000,47,11148138,6084,0,1771216066,13210.752967989996,27217.01018472,53340.14000376 2026-02-16,04:27:48.000,47,11148180,6765,0,1771216067,13210.833803709997,25831.94777841,53340.160965120005 2026-02-16,04:27:49.000,47,11148186,5925,0,1771216068,13210.894430499997,26755.263973199995,53340.112055280006 2026-02-16,04:27:50.000,47,11148140,6045,0,1771216069,13210.901166809992,23523.53393166,53340.17493936 2026-02-16,04:27:52.000,47,11148229,6445,0,1771216071,13210.995475149997,29063.459296920002,53340.1889136 2026-02-16,04:27:53.000,47,11148145,7285,0,1771216072,13211.029156700002,29525.09977149,53340.12602952 2026-02-16,04:27:54.000,47,11148238,6124,0,1771216073,13211.042629319993,29525.08567323,53340.19590072 2026-02-16,04:27:55.000,47,11148138,6925,0,1771216074,13211.049365630002,32294.942618910005,53340.13301664001 2026-02-16,04:27:56.000,47,11148159,6445,0,1771216075,13211.096519799998,30909.837917819998,53340.13301664001 2026-02-16,04:27:57.000,47,11148175,7245,0,1771216076,13211.150410279988,30448.070558909996,53340.15397800001 2026-02-16,04:27:58.000,47,11148201,6045,0,1771216077,13211.177355519998,28139.663761289994,53340.16795224 2026-02-16,04:27:59.000,47,11148192,5884,0,1771216078,13211.264927549993,31832.822803500007,53340.1889136 2026-02-16,04:28:00.000,47,11148171,6605,0,1771216079,13211.251454929989,25369.468457370007,53340.14000376 2026-02-16,04:28:01.000,47,11148182,6725,0,1771216080,13211.258191239998,30447.612365459994,53340.20288784001 2026-02-16,04:28:03.000,47,11147965,6365,0,1771216082,13211.312081719989,32755.65965745,53340.09808104 2026-02-16,04:28:04.000,47,11147950,6045,0,1771216083,13211.332290649989,26292.368753489995,53340.15397800001 2026-02-16,04:28:05.000,47,11147977,6485,0,1771216084,13211.271663859989,31370.569054620006,53340.15397800001 2026-02-16,04:28:06.000,47,11147953,6245,0,1771216085,13211.264927549993,30447.111877229996,53340.02122272 2026-02-16,04:28:07.000,47,11148009,6365,0,1771216086,13211.143673969993,32293.638529860007,53340.112055280006 2026-02-16,04:28:08.000,47,11148049,7125,0,1771216087,13211.143673969993,29985.210584850007,53340.03519696001 2026-02-16,04:28:09.000,47,11148143,6685,0,1771216088,13211.069574560002,24445.271121330006,53340.063145440006 2026-02-16,04:28:10.000,47,11148230,6005,0,1771216089,13210.982002529992,25368.530923080005,53339.95833864 2026-02-16,04:28:11.000,47,11148201,6565,0,1771216090,13210.914639429997,31831.701991830007,53340.01423560001 2026-02-16,04:28:12.000,47,11148214,6124,0,1771216091,13210.827067400001,30446.660732909993,53339.993274240005 2026-02-16,04:28:14.000,47,11148169,7484,0,1771216093,13210.712550129996,30446.456308139997,53339.79763488001 2026-02-16,04:28:15.000,47,11148176,6765,0,1771216094,13210.58456024,29984.80173531,53339.74173792 2026-02-16,04:28:16.000,47,11148197,7445,0,1771216095,13210.55761499999,29523.097818569993,53339.76269928 2026-02-16,04:28:17.000,47,11148165,7205,0,1771216096,13210.470042969995,26753.036448119994,53339.68584096 2026-02-16,04:28:18.000,47,11148164,5925,0,1771216097,13210.409416179995,29522.886344669998,53339.68584096 2026-02-16,04:28:19.000,47,11148176,5765,0,1771216098,13210.33531676999,31831.088717520004,53339.588021280004 2026-02-16,04:28:20.000,47,11148163,6405,0,1771216099,13210.241008429999,29984.34354186,53339.5950084 2026-02-16,04:28:21.000,47,11148213,6525,0,1771216100,13210.133227469989,24444.418176599997,53339.49718872 2026-02-16,04:28:22.000,47,11148170,7125,0,1771216101,13210.072600679989,30907.469410139995,53339.42731752 2026-02-16,04:28:23.000,47,11148096,5884,0,1771216102,13209.991764959988,29060.78062752,53339.36443344001 2026-02-16,04:28:25.000,47,11148184,5845,0,1771216104,13209.877247689998,26290.684011420002,53339.322510720005 2026-02-16,04:28:26.000,47,11148168,6925,0,1771216105,13209.850302450002,29983.8360045,53339.23866528 2026-02-16,04:28:27.000,47,11148196,5845,0,1771216106,13209.816620899997,29983.82895537,53339.154819840005 2026-02-16,04:28:28.000,47,11148226,5925,0,1771216107,13209.863775069993,30445.427135160004,53339.154819840005 2026-02-16,04:28:29.000,47,11148172,6885,0,1771216108,13209.857038759998,23982.298361189998,53339.02206456 2026-02-16,04:28:30.000,47,11148167,6525,0,1771216109,13209.836829829997,27675.478550789994,53338.93123200001 2026-02-16,04:28:31.000,47,11148137,6165,0,1771216110,13209.910929240003,31368.7080843,53338.88232216001 2026-02-16,04:28:32.000,47,11148180,7045,0,1771216111,13209.985028649993,31368.56005257,53338.83341232 2026-02-16,04:28:33.000,47,11148189,7325,0,1771216112,13209.991764959988,31368.517757790003,53338.76354112001 2026-02-16,04:28:34.000,47,11148160,5965,0,1771216113,13210.092809609989,31368.461364749994,53338.700657040004 2026-02-16,04:28:36.000,47,11148092,5925,0,1771216115,13210.308371529994,30444.81386085,53338.50501768001 2026-02-16,04:28:37.000,47,11148193,6485,0,1771216116,13210.36226201,30906.404991510004,53338.4421336 2026-02-16,04:28:38.000,47,11148141,7165,0,1771216117,13210.449834039995,26751.429246479995,53338.39322376 2026-02-16,04:28:39.000,47,11148152,6685,0,1771216118,13210.51719713999,26289.675985830007,53338.316365440005 2026-02-16,04:28:40.000,47,11148122,6765,0,1771216119,13210.59803285999,29982.658799790006,53338.22553288 2026-02-16,04:28:41.000,47,11148116,6925,0,1771216120,13210.631714409996,29059.32145761,53338.13470032 2026-02-16,04:28:42.000,47,11148133,7445,0,1771216121,13210.773176919996,32290.663797,53338.00194504001 2026-02-16,04:28:43.000,47,11148190,5725,0,1771216122,13210.786649540001,32290.5228144,53337.911112480004 2026-02-16,04:28:44.000,47,11148146,5965,0,1771216123,13210.840540019992,31828.713160710002,53337.86918976 2026-02-16,04:28:45.000,47,11148137,6324,0,1771216124,13210.860748949992,24904.106042159998,53337.813292800005 2026-02-16,04:28:47.000,47,11148187,7205,0,1771216126,13210.961793599992,35060.020254450006,53337.596692080006 2026-02-16,04:28:48.000,47,11148196,5725,0,1771216127,13210.988738840002,34136.66176488,53337.51983376001 2026-02-16,04:28:49.000,47,11148134,5725,0,1771216128,13211.062838249993,29520.179478749997,53337.44297544 2026-02-16,04:28:50.000,47,11148152,6885,0,1771216129,13211.103256109993,31366.706131379993,53337.35214288001 2026-02-16,04:28:51.000,47,11148158,6845,0,1771216130,13211.130201350003,30905.044509419997,53337.15650352 2026-02-16,04:28:52.000,47,11148127,7325,0,1771216131,13211.231245999988,30443.411083979998,53337.05868384 2026-02-16,04:28:53.000,47,11148212,6885,0,1771216132,13211.291872789989,31366.64973834,53336.98881264 2026-02-16,04:28:54.000,47,11148183,7484,0,1771216133,13211.291872789989,27211.814975910005,53336.84907024001 2026-02-16,04:28:55.000,47,11148133,6405,0,1771216134,13211.251454929989,29981.552086380005,53336.72330208 2026-02-16,04:28:56.000,47,11147949,6605,0,1771216135,13211.224509689993,28134.933795060002,53336.63246952001 2026-02-16,04:28:58.000,47,11147990,5485,0,1771216137,13211.116728729998,26288.209766789994,53336.41586880001 2026-02-16,04:28:59.000,47,11148030,6245,0,1771216138,13211.062838249993,31827.712184250006,53336.28311352 2026-02-16,04:29:00.000,47,11148148,6045,0,1771216139,13210.975266219997,35982.33547278,53336.14337112 2026-02-16,04:29:01.000,47,11148164,6005,0,1771216140,13210.901166809992,27211.117112039996,53336.08048704001 2026-02-16,04:29:02.000,47,11148225,6525,0,1771216141,13210.854012639997,36443.68693302,53335.919783280006 2026-02-16,04:29:03.000,47,11148164,6765,0,1771216142,13210.786649540001,32288.704138860005,53335.703182560006 2026-02-16,04:29:04.000,47,11148156,6845,0,1771216143,13210.759704299991,29518.755554489995,53335.535491680006 2026-02-16,04:29:05.000,47,11148159,6605,0,1771216144,13210.726022750001,32749.992156930006,53335.38177504 2026-02-16,04:29:06.000,47,11148221,7245,0,1771216145,13210.732759059996,30903.282226919997,53335.228058400004 2026-02-16,04:29:07.000,47,11148158,5845,0,1771216146,13210.705813820001,26748.405169710008,53335.130238720005 2026-02-16,04:29:09.000,47,11148224,6805,0,1771216148,13210.550878689995,30902.683050869993,53334.88568952001 2026-02-16,04:29:10.000,47,11148129,7285,0,1771216149,13210.50372452,27671.030549760006,53334.60620472 2026-02-16,04:29:11.000,47,11148214,6645,0,1771216150,13210.41615248999,30440.591431980007,53334.53633352 2026-02-16,04:29:12.000,47,11148197,6445,0,1771216151,13210.38247094,28593.768715889993,53334.361655520006 2026-02-16,04:29:13.000,47,11148191,7205,0,1771216152,13210.29489890999,26285.41831131,53334.16601616001 2026-02-16,04:29:14.000,47,11148164,6045,0,1771216153,13210.23427211999,31824.695156610003,53334.005312400004 2026-02-16,04:29:15.000,47,11148237,6365,0,1771216154,13210.153436399989,30439.562259,53333.9354412 2026-02-16,04:29:16.000,47,11148163,6205,0,1771216155,13210.086073299994,29516.076885090006,53333.75377608 2026-02-16,04:29:17.000,47,11148185,7245,0,1771216156,13209.998501269998,27207.804020940006,53333.59307232001 2026-02-16,04:29:18.000,47,11148176,6685,0,1771216157,13209.917665549998,27207.606645299995,53333.39743296001 2026-02-16,04:29:20.000,47,11148181,7085,0,1771216159,13209.782939349992,27207.21189402,53333.10397392 2026-02-16,04:29:21.000,47,11148153,6284,0,1771216160,13209.776203039997,33208.093968240006,53332.950257280005 2026-02-16,04:29:22.000,47,11148191,6565,0,1771216161,13209.735785179997,25822.135389450006,53332.72666944001 2026-02-16,04:29:23.000,47,11148154,5925,0,1771216162,13209.742521489992,28130.041698839996,53332.63583688001 2026-02-16,04:29:24.000,47,11148174,6084,0,1771216163,13209.749257800002,29514.779845170007,53332.47513312 2026-02-16,04:29:25.000,47,11148159,7325,0,1771216164,13209.769466730002,29053.118223209996,53332.349364960006 2026-02-16,04:29:26.000,47,11148180,6925,0,1771216165,13209.816620899997,25821.70539252,53332.20962256 2026-02-16,04:29:27.000,47,11148161,7405,0,1771216166,13209.857038759998,30899.369959770003,53332.062893040005 2026-02-16,04:29:28.000,47,11148169,6445,0,1771216167,13209.904192929993,29514.455585190008,53331.92315064 2026-02-16,04:29:29.000,47,11148166,5845,0,1771216168,13209.964819719993,26283.063901889996,53331.776421120005 2026-02-16,04:29:31.000,47,11148127,6365,0,1771216170,13210.166909019994,29514.293455199993,53331.510910560006 2026-02-16,04:29:32.000,47,11148111,7405,0,1771216171,13210.288162599994,29514.159521730006,53331.46898784 2026-02-16,04:29:33.000,47,11148098,6045,0,1771216172,13210.429625109995,30437.384077830007,53331.3502068 2026-02-16,04:29:34.000,47,11148131,7285,0,1771216173,13210.55761499999,31822.129273290004,53331.29430984001 2026-02-16,04:29:35.000,47,11148187,6045,0,1771216174,13210.66539596,31360.453553069994,53331.25937424 2026-02-16,04:29:36.000,47,11148152,6645,0,1771216175,13210.833803709997,31821.974192430003,53331.23142576 2026-02-16,04:29:37.000,47,11148216,6045,0,1771216176,13211.002211459992,27205.851411929994,53331.11963184001 2026-02-16,04:29:38.000,47,11148193,7365,0,1771216177,13211.184091829993,33206.62774919999,53331.105657600005 2026-02-16,04:29:39.000,47,11148171,6445,0,1771216178,13211.359235889999,27205.7738715,53331.00085080001 2026-02-16,04:29:40.000,47,11148173,6725,0,1771216179,13211.63542459999,29052.082001100003,53330.94495384 2026-02-16,04:29:42.000,47,11148152,5884,0,1771216181,13212.053075819997,29975.172623730003,53330.84713416 2026-02-16,04:29:43.000,47,11148176,6045,0,1771216182,13212.322528219993,27205.44961152,53330.840147040006 2026-02-16,04:29:44.000,47,11148180,6645,0,1771216183,13212.571771689989,31821.417311159996,53330.819185680004 2026-02-16,04:29:45.000,47,11148125,7525,0,1771216184,13212.83448777999,26282.0558763,53330.85412128 2026-02-16,04:29:46.000,47,11148172,5965,0,1771216185,13213.076994939991,29051.673151559997,53330.889056880005 2026-02-16,04:29:47.000,47,11148174,5965,0,1771216186,13213.326238410002,29974.72852854,53330.84713416 2026-02-16,04:29:48.000,47,11148191,7245,0,1771216187,13213.562009259993,27666.631892639998,53330.86809552 2026-02-16,04:29:49.000,47,11148161,7405,0,1771216188,13213.797780109999,29513.010513539994,53330.87508264 2026-02-16,04:29:50.000,47,11148159,7365,0,1771216189,13214.03355095999,25819.97835567,53330.95194096001 2026-02-16,04:29:51.000,47,11148173,6445,0,1771216190,13214.309739669996,24435.09922674,53330.90303112 2026-02-16,04:29:53.000,47,11148196,6245,0,1771216192,13214.794753989998,26281.343914170007,53331.0357864 2026-02-16,04:29:54.000,47,11148238,6925,0,1771216193,13215.077679009999,29512.43953401,53331.06373488 2026-02-16,04:29:55.000,47,11148240,7045,0,1771216194,13215.29324092999,33666.66102213001,53331.16854168001 2026-02-16,04:29:56.000,47,11148196,6045,0,1771216195,13215.596374879991,32743.35187647,53331.18950304 2026-02-16,04:29:57.000,47,11148227,6685,0,1771216196,13215.872563589997,28588.89071793,53331.2104644 2026-02-16,04:29:58.000,47,11148193,7605,0,1771216197,13216.121807059993,28588.784980979995,53331.25238712 2026-02-16,04:29:59.000,47,11148188,6685,0,1771216198,13216.384523149994,28127.010572939995,53331.40610376 2026-02-16,04:30:00.000,47,11148191,7325,0,1771216199,13216.687657099996,31358.049799739994,53331.48296208001 2026-02-16,04:30:01.000,47,11148163,7325,0,1771216200,13216.957109499992,23972.464824840004,53331.60174312001 2026-02-16,04:30:02.000,47,11148111,6045,0,1771216201,13217.192880349998,26280.32179032,53331.67161432001 2026-02-16,04:30:04.000,47,11148220,5965,0,1771216203,13217.684630979995,30434.444590619998,53331.86725368001 2026-02-16,04:30:05.000,47,11148181,7325,0,1771216204,13217.906929209996,30434.24721498,53331.92315064 2026-02-16,04:30:06.000,47,11148184,6805,0,1771216205,13218.210063159997,30434.127379769998,53332.02795744 2026-02-16,04:30:07.000,47,11148158,6045,0,1771216206,13218.506460799988,25818.03279579,53332.181674080006 2026-02-16,04:30:08.000,47,11148179,7165,0,1771216207,13218.80959474999,25817.905911449998,53332.24455816 2026-02-16,04:30:09.000,47,11148117,7525,0,1771216208,13219.065574529996,27664.115353229994,53332.31442936 2026-02-16,04:30:10.000,47,11148175,7325,0,1771216209,13219.287872759996,29510.296598490007,53332.48212024 2026-02-16,04:30:11.000,47,11148136,5805,0,1771216210,13219.550588849997,30433.387221120007,53332.59391416 2026-02-16,04:30:12.000,47,11148130,7045,0,1771216211,13219.793096009998,34125.96118554,53332.71968232 2026-02-16,04:30:13.000,47,11148058,5965,0,1771216212,13220.00865792999,27663.600766739997,53332.901347440005 2026-02-16,04:30:15.000,47,11148110,5925,0,1771216214,13220.453254389991,33202.3982712,53332.98519288 2026-02-16,04:30:16.000,47,11148212,6124,0,1771216215,13220.702497860002,25816.947229769998,53333.117948160005 2026-02-16,04:30:17.000,47,11148150,6165,0,1771216216,13220.965213949989,25816.841492820007,53333.25769056001 2026-02-16,04:30:18.000,47,11148232,6845,0,1771216217,13221.221193729994,31355.73063597,53333.30660040001 2026-02-16,04:30:19.000,47,11148215,7285,0,1771216218,13221.43675565,29047.704491369994,53333.44634280001 2026-02-16,04:30:20.000,47,11148171,6405,0,1771216219,13221.61863602,26739.51621678,53333.572110960005 2026-02-16,04:30:21.000,47,11148216,6925,0,1771216220,13221.820725320002,32740.024687109995,53333.5860852 2026-02-16,04:30:22.000,47,11148112,6965,0,1771216221,13222.016078309993,32278.292573850005,53333.78172456001 2026-02-16,04:30:23.000,47,11148165,7325,0,1771216222,13222.157540819993,33662.847442800005,53333.84460864 2026-02-16,04:30:24.000,47,11148187,6365,0,1771216223,13222.312475949999,32739.594690180005,53334.026273760006 2026-02-16,04:30:26.000,47,11148148,5765,0,1771216225,13222.54824679999,32739.235184549994,53334.15204192 2026-02-16,04:30:27.000,47,11148181,6765,0,1771216226,13222.622346209995,31354.29966258,53334.27082296 2026-02-16,04:30:28.000,47,11148146,6885,0,1771216227,13222.65602776,29507.899894290007,53334.28479720001 2026-02-16,04:30:29.000,47,11148136,5965,0,1771216228,13222.682972999995,30430.92002562,53334.41755248 2026-02-16,04:30:30.000,47,11148147,6165,0,1771216229,13222.67623669,25815.00166989,53334.50139792001 2026-02-16,04:30:31.000,47,11148138,6885,0,1771216230,13222.682972999995,29507.434651710006,53334.54332064 2026-02-16,04:30:32.000,47,11148177,7205,0,1771216231,13222.69644562,25814.656262520002,53334.58524336 2026-02-16,04:30:33.000,47,11148171,6245,0,1771216232,13222.65602776,26737.59885342,53334.71101152 2026-02-16,04:30:34.000,47,11148183,6445,0,1771216233,13222.622346209995,29506.84957392,53334.78088272 2026-02-16,04:30:35.000,47,11148218,6885,0,1771216234,13222.541510489995,29045.138608049994,53334.78088272 2026-02-16,04:30:37.000,47,11148178,6885,0,1771216236,13222.32594856999,28121.625037620004,53334.81581832001 2026-02-16,04:30:38.000,47,11148093,6645,0,1771216237,13222.197958679993,31814.00867553,53334.913638000005 2026-02-16,04:30:39.000,47,11148149,6284,0,1771216238,13222.043023550003,29967.573661589995,53334.83677968001 2026-02-16,04:30:40.000,47,11148162,5965,0,1771216239,13221.928506279997,26736.435746970004,53334.89966376 2026-02-16,04:30:41.000,47,11148186,7005,0,1771216240,13221.813989009992,28121.082254609995,53334.94158648 2026-02-16,04:30:42.000,47,11148201,6365,0,1771216241,13221.679262810001,31351.89590925,53334.9485736 2026-02-16,04:30:43.000,47,11148125,6365,0,1771216242,13221.605163399996,28582.49715702,53334.82979256 2026-02-16,04:30:44.000,47,11148202,5845,0,1771216243,13221.45696458,31813.339008180003,53334.85075392 2026-02-16,04:30:45.000,47,11148192,6084,0,1771216244,13221.302029449995,31351.75492665,53334.88568952001 2026-02-16,04:30:46.000,47,11148181,7245,0,1771216245,13221.120149079994,28120.72274898,53334.81581832001 2026-02-16,04:30:48.000,47,11148126,6685,0,1771216247,13220.702497860002,28582.201093559997,53334.85075392 2026-02-16,04:30:49.000,47,11148168,6005,0,1771216248,13220.459990700001,32736.28159908,53334.75992136 2026-02-16,04:30:50.000,47,11148208,5884,0,1771216249,13220.264637709995,35967.17279415,53334.745947120005 2026-02-16,04:30:51.000,47,11148167,6405,0,1771216250,13220.02886685999,23043.396539969996,53334.745947120005 2026-02-16,04:30:52.000,47,11148172,5965,0,1771216251,13219.793096009998,28120.617012029994,53334.62017896001 2026-02-16,04:30:53.000,47,11148153,6525,0,1771216252,13219.591006709998,32736.13356735,53334.60620472 2026-02-16,04:30:54.000,47,11148113,7285,0,1771216253,13219.368708479997,29505.200077500005,53334.564282 2026-02-16,04:30:55.000,47,11148129,6245,0,1771216254,13219.146410249996,27197.350161149996,53334.52235928001 2026-02-16,04:30:56.000,47,11148164,6965,0,1771216255,13218.91737571,27658.884898770004,53334.52235928001 2026-02-16,04:30:57.000,47,11148198,6925,0,1771216256,13218.681604859994,31351.44476493,53334.38261688001 2026-02-16,04:30:59.000,47,11148200,6045,0,1771216258,13218.203326850002,35043.828402839994,53334.33370704001 2026-02-16,04:31:00.000,47,11148155,7165,0,1771216259,13217.987764929996,30889.761995580004,53334.305758559996 2026-02-16,04:31:01.000,47,11148153,6324,0,1771216260,13217.725048839995,29966.643176430007,53334.18697752001 2026-02-16,04:31:02.000,47,11148137,6284,0,1771216261,13217.442123819994,24427.937310659996,53334.124093440005 2026-02-16,04:31:03.000,47,11148182,6805,0,1771216262,13217.152462489998,29043.510259019997,53334.026273760006 2026-02-16,04:31:04.000,47,11148113,7325,0,1771216263,13216.869537469996,33197.50617497999,53334.01229952 2026-02-16,04:31:05.000,47,11148196,5925,0,1771216264,13216.606821379995,35505.25740351,53333.92845408001 2026-02-16,04:31:06.000,47,11148181,6485,0,1771216265,13216.39799577,31812.690488220003,53333.78172456001 2026-02-16,04:31:07.000,47,11148114,5965,0,1771216266,13216.189170159989,25350.682525919998,53333.71884048 2026-02-16,04:31:08.000,47,11148213,6365,0,1771216267,13216.061180269993,31350.9442767,53333.60704656 2026-02-16,04:31:10.000,47,11148192,6005,0,1771216269,13215.825409420002,28581.20716623,53333.51621400001 2026-02-16,04:31:11.000,47,11148096,6245,0,1771216270,13215.744573700002,32735.062099589995,53333.43935568 2026-02-16,04:31:12.000,47,11148163,6445,0,1771216271,13215.657001669992,30888.69052782,53333.404420080005 2026-02-16,04:31:13.000,47,11148226,6765,0,1771216272,13215.636792739992,30888.52839783,53333.299613279996 2026-02-16,04:31:14.000,47,11148189,6525,0,1771216273,13215.5424844,29965.26154695,53333.21576784 2026-02-16,04:31:15.000,47,11148141,7125,0,1771216274,13215.48185761,28118.868827790007,53333.17384512 2026-02-16,04:31:16.000,47,11148171,6284,0,1771216275,13215.42123082,27657.087370620007,53333.10397392 2026-02-16,04:31:17.000,47,11148139,6405,0,1771216276,13215.367340339995,33195.52536945,53333.00615424 2026-02-16,04:31:18.000,47,11148167,6124,0,1771216277,13215.33365878999,23502.74604729,53332.92929592 2026-02-16,04:31:19.000,47,11148173,7245,0,1771216278,13215.286504619995,33195.067176,53332.8873732 2026-02-16,04:31:21.000,47,11148166,6685,0,1771216280,13215.11136055999,29040.718803540003,53332.81051488 2026-02-16,04:31:22.000,47,11148186,6965,0,1771216281,13215.064206389994,27655.88196939,53332.782566400005 2026-02-16,04:31:23.000,47,11148137,7484,0,1771216282,13215.097887939999,30886.540543170006,53332.852437600006 2026-02-16,04:31:24.000,47,11148129,6565,0,1771216283,13215.064206389994,29040.183069659994,53332.76160504 2026-02-16,04:31:25.000,47,11148177,7285,0,1771216284,13215.09115162999,33193.91111868,53332.684746720006 2026-02-16,04:31:26.000,47,11148171,6485,0,1771216285,13215.037261149999,26732.044138979996,53332.67775960001 2026-02-16,04:31:27.000,47,11148128,6084,0,1771216286,13215.09115162999,30424.152860820002,53332.642824 2026-02-16,04:31:28.000,47,11148200,6765,0,1771216287,13215.145042109994,30424.00482909,53332.65679824001 2026-02-16,04:31:29.000,47,11148217,7365,0,1771216288,13215.165251039994,29500.667486909995,53332.64981112 2026-02-16,04:31:30.000,47,11148195,6284,0,1771216289,13215.21914152,28115.837701890006,53332.60788840001 2026-02-16,04:31:32.000,47,11148170,5925,0,1771216291,13215.286504619995,29500.068310860006,53332.57993992 2026-02-16,04:31:33.000,47,11148180,6845,0,1771216292,13215.33365878999,30884.489246340003,53332.64981112 2026-02-16,04:31:34.000,47,11148129,6245,0,1771216293,13215.32018617,28115.1116415,53332.642824 2026-02-16,04:31:35.000,47,11148189,6485,0,1771216294,13215.3403951,32268.712806180003,53332.62186264 2026-02-16,04:31:36.000,47,11148188,6765,0,1771216295,13215.347131409995,33191.63424969,53332.614875520005 2026-02-16,04:31:37.000,47,11148180,5725,0,1771216296,13215.33365878999,33191.47916883,53332.63583688001 2026-02-16,04:31:38.000,47,11148157,7285,0,1771216297,13215.31344985999,31806.585941640005,53332.58692704001 2026-02-16,04:31:39.000,47,11148137,6445,0,1771216298,13215.31344985999,37344.777220920005,53332.63583688001 2026-02-16,04:31:40.000,47,11148200,5925,0,1771216299,13215.29324092999,30421.62222315,53332.69173384 2026-02-16,04:31:41.000,47,11148157,7645,0,1771216300,13215.25955938,28113.786405060004,53332.663785360004 2026-02-16,04:31:43.000,47,11148135,6445,0,1771216302,13215.1383058,30882.656472539995,53332.7126952 2026-02-16,04:31:44.000,47,11148140,5805,0,1771216303,13215.084415319994,29497.89717882,53332.7476308 2026-02-16,04:31:45.000,47,11148190,6845,0,1771216304,13215.010315909989,27190.08955725,53332.7476308 2026-02-16,04:31:46.000,47,11148180,6005,0,1771216305,13214.929480189989,29959.072410809997,53332.74064368 2026-02-16,04:31:47.000,47,11148146,6685,0,1771216306,13214.862117089993,28574.306067960002,53332.77557928001 2026-02-16,04:31:48.000,47,11148196,6124,0,1771216307,13214.754336129998,28574.16508536,53332.733656560005 2026-02-16,04:31:49.000,47,11148206,6845,0,1771216308,13214.633082549997,31804.5557922,53332.74064368 2026-02-16,04:31:50.000,47,11148128,6885,0,1771216309,13214.511828969997,29035.31916996,53332.782566400005 2026-02-16,04:31:51.000,47,11148130,6045,0,1771216310,13214.377102769991,29035.192285619996,53332.76859216 2026-02-16,04:31:52.000,47,11148164,5965,0,1771216311,13214.24237657,29496.62128629,53332.782566400005 2026-02-16,04:31:54.000,47,11148159,7365,0,1771216313,13213.93250630999,34572.953567970006,53332.75461792001 2026-02-16,04:31:55.000,47,11148125,7245,0,1771216314,13213.757362249999,33188.243618160006,53332.78955352 2026-02-16,04:31:56.000,47,11148200,6765,0,1771216315,13213.609163429988,29957.528651340006,53332.7476308 2026-02-16,04:31:57.000,47,11148163,7365,0,1771216316,13213.487909850002,29957.359472220007,53332.74064368 2026-02-16,04:31:58.000,47,11148148,7005,0,1771216317,13213.346447340002,29957.303079179997,53332.78955352 2026-02-16,04:31:59.000,47,11148212,6245,0,1771216318,13213.204984830001,29957.218489620005,53332.82448912001 2026-02-16,04:32:00.000,47,11148195,7285,0,1771216319,13213.05678600999,30418.58404812,53332.70570808001 2026-02-16,04:32:01.000,47,11148215,6245,0,1771216320,13212.86143302,27187.897277819997,53332.69872096 2026-02-16,04:32:02.000,47,11148202,6045,0,1771216321,13212.71323419999,26726.348441940005,53332.7476308 2026-02-16,04:32:03.000,47,11148151,7325,0,1771216322,13212.511144899989,28110.839868719995,53332.7476308 2026-02-16,04:32:05.000,47,11148182,6885,0,1771216324,13212.221483569992,29956.682755739996,53332.733656560005 2026-02-16,04:32:06.000,47,11148140,7165,0,1771216325,13212.106966300002,29956.64046096,53332.733656560005 2026-02-16,04:32:07.000,47,11148162,6084,0,1771216326,13211.992449029996,33648.587052810006,53332.7476308 2026-02-16,04:32:08.000,47,11148164,6885,0,1771216327,13211.965503790001,25802.856018899998,53332.7476308 2026-02-16,04:32:09.000,47,11148145,6405,0,1771216328,13211.918349619991,31802.370561899996,53332.817502 2026-02-16,04:32:10.000,47,11148178,6084,0,1771216329,13211.931822239996,29956.32325011,53332.72666944001 2026-02-16,04:32:11.000,47,11148172,6805,0,1771216330,13211.79709603999,29494.753266839994,53332.76859216 2026-02-16,04:32:12.000,47,11148226,7005,0,1771216331,13211.71626031999,28110.247741800005,53332.74064368 2026-02-16,04:32:13.000,47,11148178,5925,0,1771216332,13211.60174305,26725.678774590007,53332.81051488 2026-02-16,04:32:14.000,47,11148157,7285,0,1771216333,13211.47375315999,25341.152102160006,53332.83846336 2026-02-16,04:32:16.000,47,11148184,5845,0,1771216335,13211.251454929989,30879.188300580005,53332.80352776001 2026-02-16,04:32:17.000,47,11148118,5965,0,1771216336,13211.136937659998,30879.124858409996,53332.83846336 2026-02-16,04:32:18.000,47,11148182,6685,0,1771216337,13211.076310869998,33186.56592522,53332.76160504 2026-02-16,04:32:19.000,47,11148163,6405,0,1771216338,13210.988738840002,28571.43002292,53332.88038608 2026-02-16,04:32:20.000,47,11148127,7285,0,1771216339,13210.860748949992,25802.461267620005,53332.88038608 2026-02-16,04:32:21.000,47,11148230,6965,0,1771216340,13210.746231680001,32724.967745429996,53332.86641184 2026-02-16,04:32:22.000,47,11148193,6565,0,1771216341,13210.550878689995,31801.947614100005,53332.796540639996 2026-02-16,04:32:23.000,47,11148163,7245,0,1771216342,13210.409416179995,29494.344417300003,53332.82448912001 2026-02-16,04:32:24.000,47,11148203,7365,0,1771216343,13210.26121736,29494.302122520006,53332.83846336 2026-02-16,04:32:25.000,47,11148219,7245,0,1771216344,13210.059128059998,26725.192384619993,53332.82448912001 2026-02-16,04:32:38.000,47,11148227,6405,0,1771216357,13208.732074989988,29031.660671489997,53332.76859216 2026-02-16,04:32:39.000,47,11148189,6205,0,1771216358,13208.624294029993,21186.162258869997,53332.85942472 2026-02-16,04:32:40.000,47,11148222,6805,0,1771216359,13208.476095209997,27185.535819270008,53332.85942472 2026-02-16,04:32:41.000,47,11148197,7085,0,1771216360,13208.368314250001,28108.52775408,53332.8873732 2026-02-16,04:32:42.000,47,11148194,6045,0,1771216361,13208.220115429991,29492.962787819997,53332.901347440005 2026-02-16,04:32:43.000,47,11148177,6365,0,1771216362,13208.09886184999,29031.371657159994,53332.97820576 2026-02-16,04:32:44.000,47,11148186,6965,0,1771216363,13208.00455351,29954.363591970003,53332.950257280005 2026-02-16,04:32:45.000,47,11148001,6365,0,1771216364,13207.910245169995,26723.895344699995,53332.99218000001 2026-02-16,04:32:46.000,47,11148149,7205,0,1771216365,13207.802464209999,29031.399853680006,53332.999167120004 2026-02-16,04:32:47.000,47,11148179,6445,0,1771216366,13207.87656361999,35030.95669146,53333.19480648 2026-02-16,04:32:49.000,47,11148222,6045,0,1771216368,13207.681210629999,27646.92252516,53332.93628304 2026-02-16,04:32:50.000,47,11148199,6565,0,1771216369,13207.701419559999,33646.50051033001,53333.020128480006 2026-02-16,04:32:51.000,47,11148198,5965,0,1771216370,13207.667738009994,31339.045345260005,53333.05506408 2026-02-16,04:32:52.000,47,11148216,6045,0,1771216371,13207.681210629999,28108.70398233,53333.08301256 2026-02-16,04:32:53.000,47,11148199,6565,0,1771216372,13207.701419559999,34108.148034030004,53333.13890952001 2026-02-16,04:32:54.000,47,11148167,6565,0,1771216373,13207.694683249989,29031.79460496,53333.22974208001 2026-02-16,04:32:55.000,47,11148170,5965,0,1771216374,13207.728364799994,28108.887259709998,53333.25070344 2026-02-16,04:32:56.000,47,11148172,7045,0,1771216375,13207.728364799994,26724.452225970002,53333.30660040001 2026-02-16,04:32:57.000,47,11148189,6324,0,1771216376,13207.748573729994,31800.988932420005,53333.30660040001 2026-02-16,04:32:58.000,47,11148222,5765,0,1771216377,13207.674474319989,29493.59016039,53333.42538144001 2026-02-16,04:33:00.000,47,11148191,7245,0,1771216379,13207.661001699998,29032.224601890004,53333.49525264001 2026-02-16,04:33:01.000,47,11148226,6645,0,1771216380,13207.647529079994,29032.28804406,53333.51621400001 2026-02-16,04:33:02.000,47,11148247,6605,0,1771216381,13207.647529079994,30416.708979539995,53333.57909808 2026-02-16,04:33:03.000,47,11148180,5845,0,1771216382,13207.627320149993,29955.258831479994,53333.669930640004 2026-02-16,04:33:04.000,47,11148206,5925,0,1771216383,13207.593638599988,26263.199453549998,53333.71185336001 2026-02-16,04:33:05.000,47,11148211,6405,0,1771216384,13207.627320149993,32262.67170177,53333.802685919996 2026-02-16,04:33:06.000,47,11148231,6645,0,1771216385,13207.613847529989,26263.136011380004,53333.89351848 2026-02-16,04:33:07.000,47,11148230,6805,0,1771216386,13207.620583839998,28570.668716879998,53333.83063440001 2026-02-16,04:33:08.000,47,11148190,6084,0,1771216387,13207.640792769998,27647.697929460002,53333.92146696 2026-02-16,04:33:09.000,47,11148208,5884,0,1771216388,13207.634056459989,34108.740160949994,53334.040248 2026-02-16,04:33:11.000,47,11148215,6445,0,1771216390,13207.640792769998,34108.726062689995,53334.18697752001 2026-02-16,04:33:12.000,47,11148222,6765,0,1771216391,13207.654265389989,29493.667700820006,53334.21492600001 2026-02-16,04:33:13.000,47,11148218,6005,0,1771216392,13207.661001699998,25340.179322220007,53334.27781008 2026-02-16,04:33:14.000,47,11148213,7285,0,1771216393,13207.634056459989,27647.72612598,53334.340694160004 2026-02-16,04:33:15.000,47,11148161,7325,0,1771216394,13207.600374909998,28109.19742143,53334.34768128 2026-02-16,04:33:16.000,47,11148217,7205,0,1771216395,13207.566693359993,31339.74320913,53334.52235928001 2026-02-16,04:33:17.000,47,11148204,6805,0,1771216396,13207.566693359993,28570.774453830003,53334.61319184 2026-02-16,04:33:18.000,47,11148240,5965,0,1771216397,13207.445439779993,29032.231651020003,53334.61319184 2026-02-16,04:33:19.000,47,11148202,6885,0,1771216398,13207.398285609997,26724.762387690003,53334.61319184 2026-02-16,04:33:20.000,47,11148196,6685,0,1771216399,13207.310713580002,26263.262895720007,53334.71799864001 2026-02-16,04:33:22.000,47,11148193,6525,0,1771216401,13207.189460000001,33647.29001289001,53334.808831199996 2026-02-16,04:33:23.000,47,11148203,7165,0,1771216402,13207.115360589996,26724.741240300005,53334.913638000005 2026-02-16,04:33:24.000,47,11148213,7484,0,1771216403,13206.994107009996,30416.80061823,53334.88568952001 2026-02-16,04:33:25.000,47,11148150,6765,0,1771216404,13206.89979866999,29493.808683420008,53335.02543192001 2026-02-16,04:33:26.000,47,11148219,6245,0,1771216405,13206.81896294999,28570.859043389995,53334.98350920001 2026-02-16,04:33:27.000,47,11148171,7165,0,1771216406,13206.70444568,27647.845961190003,53335.088316 2026-02-16,04:33:28.000,47,11148234,6725,0,1771216407,13206.65729150999,28570.929534690003,53335.13722584 2026-02-16,04:33:29.000,47,11148149,6485,0,1771216408,13206.589928409994,28570.98592773,53335.15120008001 2026-02-16,04:33:30.000,47,11148175,6925,0,1771216409,13206.562983169999,29955.491452770002,53335.16517432 2026-02-16,04:33:31.000,47,11148196,6645,0,1771216410,13206.495620069989,26263.566008309994,53335.200109920006 2026-02-16,04:33:33.000,47,11148112,5845,0,1771216412,13206.360893869998,31340.20140258,53335.228058400004 2026-02-16,04:33:34.000,47,11148115,6485,0,1771216413,13206.313739699988,28571.204450760008,53335.35382656 2026-02-16,04:33:35.000,47,11148207,6205,0,1771216414,13206.212695050002,32263.32022173,53335.43068488 2026-02-16,04:33:36.000,47,11148184,5884,0,1771216415,13206.286794459993,26725.26992505,53335.45863336001 2026-02-16,04:33:37.000,47,11148192,5884,0,1771216416,13206.313739699988,27186.825810060007,53335.514530320004 2026-02-16,04:33:38.000,47,11148159,7165,0,1771216417,13206.293530769988,26263.883219159994,53335.584401520005 2026-02-16,04:33:39.000,47,11148221,7205,0,1771216418,13206.340684939998,26263.897317420007,53335.62632424001 2026-02-16,04:33:40.000,47,11148139,7165,0,1771216419,13206.354157559988,27648.423989849995,53335.65427272001 2026-02-16,04:33:41.000,47,11148170,5965,0,1771216420,13206.360893869998,28571.45821944,53335.73811816 2026-02-16,04:33:42.000,47,11148172,7205,0,1771216421,13206.408048039993,28109.902334430008,53335.86388632001 2026-02-16,04:33:44.000,47,11148189,7205,0,1771216423,13206.495620069989,29032.89426924,53335.9966416 2026-02-16,04:33:45.000,47,11148185,6324,0,1771216424,13206.549510549994,29955.886204049995,53336.03157720001 2026-02-16,04:33:46.000,47,11148163,7525,0,1771216425,13206.562983169999,29955.900302309994,53336.08048704001 2026-02-16,04:33:47.000,47,11148187,6445,0,1771216426,13206.549510549994,30878.885187990003,53336.16433248 2026-02-16,04:33:48.000,47,11148138,5725,0,1771216427,13206.589928409994,23033.168252339994,53336.17830672001 2026-02-16,04:33:49.000,47,11148204,6845,0,1771216428,13206.549510549994,29032.718040990003,53336.311062 2026-02-16,04:33:50.000,47,11148140,7165,0,1771216429,13206.515828999989,29494.154090790005,53336.38792032 2026-02-16,04:33:51.000,47,11148182,5884,0,1771216430,13206.495620069989,31801.545813689998,53336.49272712001 2026-02-16,04:33:52.000,47,11148178,5965,0,1771216431,13206.461938519999,28109.451190110005,53336.5556112 2026-02-16,04:33:53.000,47,11148140,6005,0,1771216432,13206.421520659998,29032.344437099993,53336.67439224 2026-02-16,04:33:55.000,47,11148222,6685,0,1771216434,13206.387839109993,27647.641536420007,53336.84208312 2026-02-16,04:33:56.000,47,11148134,6045,0,1771216435,13206.381102799998,29032.048373640006,53336.88400584 2026-02-16,04:33:57.000,47,11148036,6245,0,1771216436,13206.360893869998,29955.03325932,53336.99579976001 2026-02-16,04:33:58.000,47,11148047,6365,0,1771216437,13206.333948629988,28570.429046460005,53337.01676112001 2026-02-16,04:33:59.000,47,11148127,7405,0,1771216438,13206.293530769988,31800.967785030007,53337.18445200001 2026-02-16,04:34:00.000,47,11148168,5725,0,1771216439,13206.307003389993,29954.913424109996,53337.19842624 2026-02-16,04:34:01.000,47,11148204,5884,0,1771216440,13206.259849219998,29031.886243650006,53337.25432320001 2026-02-16,04:34:02.000,47,11148236,6925,0,1771216441,13206.259849219998,28108.85201406,53337.359130000004 2026-02-16,04:34:03.000,47,11148156,5805,0,1771216442,13206.300267079998,30416.300130000003,53337.44996256001 2026-02-16,04:34:04.000,47,11148222,6805,0,1771216443,13206.266585529993,33646.81772118001,53337.55476936 2026-02-16,04:34:06.000,47,11148200,5925,0,1771216445,13206.239640289998,29031.886243650006,53337.68752464001 2026-02-16,04:34:07.000,47,11148192,6805,0,1771216446,13206.253112910003,30416.462259990003,53337.79233144 2026-02-16,04:34:08.000,47,11148212,5645,0,1771216447,13206.232903980002,31339.552882620002,53337.87617688001 2026-02-16,04:34:09.000,47,11148245,7325,0,1771216448,13206.266585529993,31339.623373919996,53337.87617688001 2026-02-16,04:34:10.000,47,11148217,6005,0,1771216449,13206.273321840003,25801.71405984,53337.94604808 2026-02-16,04:34:11.000,47,11148226,6725,0,1771216450,13206.307003389993,31339.855995210004,53338.10675184 2026-02-16,04:34:12.000,47,11148187,7405,0,1771216451,13206.327212319993,29032.44312492,53338.18361016 2026-02-16,04:34:13.000,47,11148195,6445,0,1771216452,13206.414784349989,30878.60322279,53338.23950712001 2026-02-16,04:34:14.000,47,11148137,7165,0,1771216453,13206.509092689994,30417.181271249996,53338.27444272 2026-02-16,04:34:15.000,47,11148212,6925,0,1771216454,13206.603401029999,27648.325302030004,53338.40719800001 2026-02-16,04:34:17.000,47,11148183,6565,0,1771216456,13206.83917187999,31340.70893994,53338.56790176 2026-02-16,04:34:18.000,47,11148164,6765,0,1771216457,13206.96716177,27187.347445680003,53338.63078584 2026-02-16,04:34:19.000,47,11148238,5845,0,1771216458,13207.014315939996,26725.988936309994,53338.83341232 2026-02-16,04:34:20.000,47,11148137,7285,0,1771216459,13207.122096899991,25803.15208236,53338.85437368 2026-02-16,04:34:21.000,47,11148196,5965,0,1771216460,13207.162514759992,28110.9526548,53339.01507744 2026-02-16,04:34:22.000,47,11148227,6445,0,1771216461,13207.216405239997,25803.596177550004,53339.09193576 2026-02-16,04:34:23.000,47,11148189,6245,0,1771216462,13207.297240959997,27649.749226290005,53339.19674256001 2026-02-16,04:34:24.000,47,11148214,7005,0,1771216463,13207.310713580002,25342.357503389998,53339.30853648 2026-02-16,04:34:25.000,47,11148146,6245,0,1771216464,13207.357867749997,27650.059388010006,53339.441291760006 2026-02-16,04:34:26.000,47,11148172,6045,0,1771216465,13207.405021919993,29957.76832176,53339.539111440004 2026-02-16,04:34:28.000,47,11148210,6284,0,1771216467,13207.526275499993,26727.335320140002,53339.6648796 2026-02-16,04:34:29.000,47,11148219,7205,0,1771216468,13207.539748119998,28573.622302350006,53339.76269928 2026-02-16,04:34:30.000,47,11148191,6525,0,1771216469,13207.627320149993,31804.365465690003,53339.90244168 2026-02-16,04:34:31.000,47,11148247,7285,0,1771216470,13207.654265389989,29958.40979259,53339.923403040004 2026-02-16,04:34:32.000,47,11148211,7405,0,1771216471,13207.728364799994,28573.939513200006,53340.03519696001 2026-02-16,04:34:33.000,47,11148222,5805,0,1771216472,13207.762046349999,28112.595102089996,53340.16795224 2026-02-16,04:34:34.000,47,11148147,6445,0,1771216473,13207.77551896999,32727.96362568,53340.209874960005 2026-02-16,04:34:35.000,47,11148190,6845,0,1771216474,13207.748573729994,28574.33426448,53340.328656000005 2026-02-16,04:34:36.000,47,11148167,6365,0,1771216475,13207.802464209999,31805.126771730007,53340.41948856001 2026-02-16,04:34:37.000,47,11148145,7125,0,1771216476,13207.863091,32266.717902389995,53340.503334 2026-02-16,04:34:39.000,47,11148211,6565,0,1771216478,13207.87656361999,29959.312081230004,53340.65705064001 2026-02-16,04:34:40.000,47,11148156,7005,0,1771216479,13207.890036239995,24882.64849044,53340.712947600005 2026-02-16,04:34:41.000,47,11148177,7365,0,1771216480,13207.890036239995,29498.080456199998,53340.82474152001 2026-02-16,04:34:42.000,47,11148189,7205,0,1771216481,13207.94392672,27190.56889809,53340.8876256 2026-02-16,04:34:43.000,47,11148201,7165,0,1771216482,13207.98434458,30882.959585129996,53340.97845816 2026-02-16,04:34:44.000,47,11148162,5884,0,1771216483,13208.04497137,31344.68464926,53341.10422632 2026-02-16,04:34:45.000,47,11148130,6765,0,1771216484,13208.12580709,26268.056304120008,53341.09025208001 2026-02-16,04:34:46.000,47,11148167,6405,0,1771216485,13208.16622495,35037.32910498,53341.18108464 2026-02-16,04:34:47.000,47,11148184,5845,0,1771216486,13208.260533289991,29960.693710709995,53341.20903312001 2026-02-16,04:34:48.000,47,11148201,6405,0,1771216487,13208.341369009991,29037.87095502,53341.4116596 2026-02-16,04:34:50.000,47,11148226,6645,0,1771216489,13208.536721999997,29961.391574580004,53341.53044064 2026-02-16,04:34:51.000,47,11148164,6805,0,1771216490,13208.610821410002,30884.66547459,53341.551402000005 2026-02-16,04:34:52.000,47,11148238,6084,0,1771216491,13208.718602369998,28577.280800819994,53341.59332472001 2026-02-16,04:34:53.000,47,11148260,6084,0,1771216492,13208.792701779988,29039.083405380006,53341.70511864 2026-02-16,04:34:54.000,47,11148246,6165,0,1771216493,13208.940900599999,28577.802436440004,53341.7959512 2026-02-16,04:34:55.000,47,11148188,5884,0,1771216494,13209.001527389999,29501.203220790005,53341.87280952 2026-02-16,04:34:56.000,47,11148253,7245,0,1771216495,13209.07562679999,28116.86687487,53341.956654960006 2026-02-16,04:34:57.000,47,11148218,5884,0,1771216496,13209.15646251999,33655.636182810005,53342.07543600001 2026-02-16,04:34:58.000,47,11148253,7445,0,1771216497,13209.30466134,27194.26969134,53342.1802428 2026-02-16,04:34:59.000,47,11148259,6245,0,1771216498,13209.38549706,32733.067195800002,53342.19421704001 2026-02-16,04:35:01.000,47,11148205,6445,0,1771216500,13209.439387539991,28579.663406759995,53342.36889504 2026-02-16,04:35:02.000,47,11148241,6324,0,1771216501,13209.479805399991,27195.22132389,53342.424792 2026-02-16,04:35:03.000,47,11148224,6205,0,1771216502,13209.506750640001,28580.128649339997,53342.5645344 2026-02-16,04:35:04.000,47,11148223,7285,0,1771216503,13209.520223259991,30888.077253509997,53342.58549576 2026-02-16,04:35:05.000,47,11148184,6965,0,1771216504,13209.560641119991,29965.184006519994,53342.59947000001 2026-02-16,04:35:06.000,47,11148198,6685,0,1771216505,13209.668422080002,27657.65835015,53342.66235408 2026-02-16,04:35:07.000,47,11148197,7484,0,1771216506,13209.735785179997,29042.488135170002,53342.71126392 2026-02-16,04:35:08.000,47,11148241,6605,0,1771216507,13209.890720310003,30888.958394760004,53342.78812224001 2026-02-16,04:35:09.000,47,11148240,6045,0,1771216508,13209.991764959988,30427.642180170005,53342.81607072001 2026-02-16,04:35:10.000,47,11148181,6565,0,1771216509,13210.106282229994,26735.35723008,53342.92087752 2026-02-16,04:35:12.000,47,11148217,6365,0,1771216511,13210.25448104999,29505.136635329996,53343.05363280001 2026-02-16,04:35:13.000,47,11148225,7285,0,1771216512,13210.389207249995,27659.145716579995,53343.12350400001 2026-02-16,04:35:14.000,47,11148215,6124,0,1771216513,13210.46330666,28582.440763980005,53343.17241384001 2026-02-16,04:35:15.000,47,11148215,7405,0,1771216514,13210.53740606999,27659.498173080006,53343.18638808 2026-02-16,04:35:16.000,47,11148222,6885,0,1771216515,13210.6249781,28121.1738933,53343.23529792 2026-02-16,04:35:17.000,47,11148207,6284,0,1771216516,13210.651923339996,26275.02789369,53343.24228504001 2026-02-16,04:35:18.000,47,11148222,6765,0,1771216517,13210.692341199996,30890.826414209994,53343.24927216001 2026-02-16,04:35:19.000,47,11148053,6405,0,1771216518,13210.739495369991,31352.431643129996,53343.32613048 2026-02-16,04:35:20.000,47,11148035,6324,0,1771216519,13210.752967989996,31352.53738008,53343.27023352001 2026-02-16,04:35:21.000,47,11148221,6165,0,1771216520,13210.793385849996,26736.837547379997,53343.28420776 2026-02-16,04:35:23.000,47,11148264,6725,0,1771216522,13210.813594779996,27198.626053679996,53343.36106608 2026-02-16,04:35:24.000,47,11148219,7125,0,1771216523,13210.840540019992,28583.413543920004,53343.298182000006 2026-02-16,04:35:25.000,47,11148216,6084,0,1771216524,13210.833803709997,29968.081198950007,53343.31215624 2026-02-16,04:35:26.000,47,11148212,6845,0,1771216525,13210.874221569997,25352.451857549997,53343.25625928 2026-02-16,04:35:27.000,47,11148166,7045,0,1771216526,13210.860748949992,31352.86868919,53343.20036232001 2026-02-16,04:35:28.000,47,11148077,6565,0,1771216527,13210.867485260002,31814.47391811,53343.23529792 2026-02-16,04:35:29.000,47,11148034,6005,0,1771216528,13210.901166809992,27660.414559979996,53343.18638808 2026-02-16,04:35:30.000,47,11148191,7325,0,1771216529,13210.988738840002,26275.66936452,53343.22132368001 2026-02-16,04:35:31.000,47,11147993,6365,0,1771216530,13210.982002529992,30429.820361339996,53343.1584396 2026-02-16,04:35:32.000,47,11148208,6965,0,1771216531,13211.015684079997,27198.788183669996,53343.18638808 2026-02-16,04:35:34.000,47,11148160,6124,0,1771216533,13211.008947770002,25352.367267990005,53343.060619920005 2026-02-16,04:35:35.000,47,11148162,6084,0,1771216534,13211.062838249993,30429.665280479996,53343.05363280001 2026-02-16,04:35:36.000,47,11148214,6925,0,1771216535,13211.157146589998,27660.118496519994,53343.04664568 2026-02-16,04:35:37.000,47,11148182,6205,0,1771216536,13211.184091829993,30891.044937240003,53343.04664568 2026-02-16,04:35:38.000,47,11148172,7005,0,1771216537,13211.271663859989,30891.023789850005,53342.962800240006 2026-02-16,04:35:39.000,47,11148191,6485,0,1771216538,13211.372708509989,27659.991612180005,53342.96978736 2026-02-16,04:35:40.000,47,11148203,7484,0,1771216539,13211.460280539999,29506.23629961,53342.89991616 2026-02-16,04:35:41.000,47,11148239,7205,0,1771216540,13211.62195198,29506.20105396,53342.8789548 2026-02-16,04:35:42.000,47,11148238,6045,0,1771216541,13211.83751389999,28583.13157872,53342.90690328001 2026-02-16,04:35:43.000,47,11148210,5884,0,1771216542,13211.992449029996,24429.142711890003,53342.92786464 2026-02-16,04:35:45.000,47,11148170,5925,0,1771216544,13212.342737149993,31352.748853979996,53342.85799344 2026-02-16,04:35:46.000,47,11148198,6045,0,1771216545,13212.544826449994,31352.826394410004,53342.83004496 2026-02-16,04:35:47.000,47,11148260,6925,0,1771216546,13212.74017944,30891.319853310008,53342.83703208001 2026-02-16,04:35:48.000,47,11148210,6645,0,1771216547,13212.949005049995,29506.722689579998,53342.81607072001 2026-02-16,04:35:49.000,47,11148235,7285,0,1771216548,13213.12414911,27199.013755830005,53342.83004496 2026-02-16,04:35:50.000,47,11148199,6485,0,1771216549,13213.272347929997,29045.462868029994,53342.85100632 2026-02-16,04:35:51.000,47,11148247,6445,0,1771216550,13213.434019369997,29507.117440860005,53342.774148000004 2026-02-16,04:35:52.000,47,11148229,7405,0,1771216551,13213.642844979993,34584.55643595,53342.844019200005 2026-02-16,04:35:53.000,47,11148179,6445,0,1771216552,13213.85167058999,29045.801226270007,53342.83004496 2026-02-16,04:35:54.000,47,11148188,6765,0,1771216553,13214.02007834,35507.97836769,53342.795109360006 2026-02-16,04:35:56.000,47,11148190,5965,0,1771216555,13214.457938489992,32277.298646519994,53342.892929040005 2026-02-16,04:35:57.000,47,11148236,5845,0,1771216556,13214.646555170002,30431.07510648,53342.844019200005 2026-02-16,04:35:58.000,47,11148211,6365,0,1771216557,13214.841908159993,29969.695449720006,53342.89991616 2026-02-16,04:35:59.000,47,11148171,6245,0,1771216558,13215.003579599994,28123.507155330008,53342.83703208001 2026-02-16,04:36:00.000,47,11148204,6725,0,1771216559,13215.19219627999,29508.379235130007,53342.85799344 2026-02-16,04:36:01.000,47,11148186,6885,0,1771216560,13215.347131409995,31816.447674509996,53342.948826 2026-02-16,04:36:02.000,47,11148189,6365,0,1771216561,13215.44143975,28585.52123379,53342.89991616 2026-02-16,04:36:03.000,47,11148231,6245,0,1771216562,13215.508802849996,30431.935100339993,53342.90690328001 2026-02-16,04:36:04.000,47,11148208,5925,0,1771216563,13215.582902260001,29508.879723360005,53342.99074872 2026-02-16,04:36:05.000,47,11148182,5845,0,1771216564,13215.636792739992,26739.396381569997,53342.96978736 2026-02-16,04:36:07.000,47,11148182,6245,0,1771216566,13215.771518939997,27662.670281579994,53342.97677448 2026-02-16,04:36:08.000,47,11148235,6565,0,1771216567,13215.859090969992,29509.063000740003,53342.92786464 2026-02-16,04:36:09.000,47,11148223,7205,0,1771216568,13215.980344549993,31816.976359260007,53342.948826 2026-02-16,04:36:10.000,47,11148193,6405,0,1771216569,13216.067916579988,28585.915985069994,53342.92786464 2026-02-16,04:36:11.000,47,11148226,6045,0,1771216570,13216.216115399999,29047.556459640007,53342.92786464 2026-02-16,04:36:12.000,47,11148233,6165,0,1771216571,13216.35084159999,28124.508131790004,53343.04664568 2026-02-16,04:36:13.000,47,11148263,6485,0,1771216572,13216.47209517999,31817.20898055,53342.99074872 2026-02-16,04:36:14.000,47,11148222,5845,0,1771216573,13216.61355768999,26739.812280240003,53343.09555552 2026-02-16,04:36:15.000,47,11148196,5884,0,1771216574,13216.714602339991,29970.914949209997,53343.07459416001 2026-02-16,04:36:16.000,47,11148203,6365,0,1771216575,13216.829119609996,30894.238193130004,53343.109529760004 2026-02-16,04:36:18.000,47,11148223,7365,0,1771216577,13217.031208909997,33202.334829030005,53343.06760704 2026-02-16,04:36:19.000,47,11148179,6165,0,1771216578,13217.145726180002,29971.288553100007,53343.0885684 2026-02-16,04:36:20.000,47,11148186,5925,0,1771216579,13217.287188689988,33664.059893159996,53343.1933752 2026-02-16,04:36:21.000,47,11148159,6284,0,1771216580,13217.475805369999,28125.121406100006,53343.277220640004 2026-02-16,04:36:22.000,47,11148187,6205,0,1771216581,13217.65768574,28586.790077190002,53343.27023352001 2026-02-16,04:36:23.000,47,11148173,7125,0,1771216582,13217.866511349996,27202.066029120004,53343.396001680005 2026-02-16,04:36:24.000,47,11148209,5965,0,1771216583,13218.082073270001,28125.389273039997,53343.38202744 2026-02-16,04:36:25.000,47,11148189,7325,0,1771216584,13218.277426259992,28587.079091520005,53343.42395016 2026-02-16,04:36:26.000,47,11148191,6525,0,1771216585,13218.466042939988,29971.930023930006,53343.48683424001 2026-02-16,04:36:27.000,47,11148168,5965,0,1771216586,13218.647923309989,27202.510124310007,53343.52875696 2026-02-16,04:36:29.000,47,11148187,6485,0,1771216588,13219.03189297999,31818.66815046,53343.731383440005 2026-02-16,04:36:30.000,47,11148174,6765,0,1771216589,13219.1800918,27664.453711470007,53343.75933192 2026-02-16,04:36:31.000,47,11147923,6485,0,1771216590,13219.368708479997,28587.713513220006,53343.89208720001 2026-02-16,04:36:32.000,47,11148211,7405,0,1771216591,13219.530379919997,29511.050855399997,53343.913048559996 2026-02-16,04:36:33.000,47,11148108,6725,0,1771216592,13219.692051359998,26280.053923379994,53344.01086824001 2026-02-16,04:36:34.000,47,11148148,6765,0,1771216593,13219.840250179994,31357.690294109998,53344.115675040004 2026-02-16,04:36:35.000,47,11148152,6005,0,1771216594,13219.934558519999,30896.21194953,53344.22746896001 2026-02-16,04:36:36.000,47,11148118,6045,0,1771216595,13220.01539424,29511.48085233,53344.234456080005 2026-02-16,04:36:37.000,47,11148177,7565,0,1771216596,13220.06928471999,29973.177719939995,53344.34625000001 2026-02-16,04:36:38.000,47,11148168,6885,0,1771216597,13220.183801989995,28588.488917519993,53344.46503104001 2026-02-16,04:36:40.000,47,11148174,7005,0,1771216599,13220.35894605,26742.138493139995,53344.520928000005 2026-02-16,04:36:41.000,47,11148149,7405,0,1771216600,13220.446518079996,36435.70026873,53344.57682496 2026-02-16,04:36:42.000,47,11148172,5925,0,1771216601,13220.561035350001,30434.966226239994,53344.688618880005 2026-02-16,04:36:43.000,47,11148167,7365,0,1771216602,13220.655343689992,34127.68117326,53344.77945144001 2026-02-16,04:36:44.000,47,11148116,6084,0,1771216603,13220.790069889998,28126.989425549997,53344.870284 2026-02-16,04:36:45.000,47,11148172,6685,0,1771216604,13220.924796089988,27665.454687930003,53344.94714232001 2026-02-16,04:36:46.000,47,11148169,7205,0,1771216605,13221.039313359994,32281.38009279,53344.975090800006 2026-02-16,04:36:47.000,47,11148179,6485,0,1771216606,13221.160566939994,30896.663093850002,53345.09387184001 2026-02-16,04:36:48.000,47,11148198,6685,0,1771216607,13221.32897468999,30435.107208839996,53345.16374304001 2026-02-16,04:36:49.000,47,11148118,6005,0,1771216608,13221.5378003,27665.581572270006,53345.19867864 2026-02-16,04:36:51.000,47,11148159,6365,0,1771216610,13222.029550929998,30435.21294579,53345.41527936 2026-02-16,04:36:52.000,47,11148160,6045,0,1771216611,13222.299003329994,28127.236145100003,53345.43624072 2026-02-16,04:36:53.000,47,11148153,6525,0,1771216612,13222.561719419995,34128.04067889,53345.52008616001 2026-02-16,04:36:54.000,47,11148180,5925,0,1771216613,13222.790753959991,34128.104121059994,53345.624892960004 2026-02-16,04:36:55.000,47,11148213,6405,0,1771216614,13223.039997430002,25819.393277879994,53345.645854320006 2026-02-16,04:36:56.000,47,11148231,6565,0,1771216615,13223.262295660003,31358.529140579994,53345.65284144 2026-02-16,04:36:57.000,47,11148186,6925,0,1771216616,13223.58563853999,30435.360977520002,53345.84149368 2026-02-16,04:36:58.000,47,11148175,7325,0,1771216617,13223.92919034999,28588.961209229994,53345.93232624001 2026-02-16,04:36:59.000,47,11148176,6885,0,1771216618,13224.286214779997,29512.178716199996,53346.00918456 2026-02-16,04:37:00.000,47,11148159,6365,0,1771216619,13224.562403489988,30435.410321429998,53346.05110728001 2026-02-16,04:37:02.000,47,11148125,6405,0,1771216621,13225.101308289995,29973.854436420006,53346.14193984001 2026-02-16,04:37:03.000,47,11148166,6045,0,1771216622,13225.283188659996,28127.44056987,53346.25373376 2026-02-16,04:37:04.000,47,11148155,7125,0,1771216623,13225.424651169997,27204.230112029996,53346.35155344 2026-02-16,04:37:05.000,47,11148186,6685,0,1771216624,13225.532432129992,33204.98530191,53346.42142464 2026-02-16,04:37:06.000,47,11148150,5725,0,1771216625,13225.586322609997,26281.040801580006,53346.42841176 2026-02-16,04:37:07.000,47,11148172,6045,0,1771216626,13225.653685709993,28589.05989705,53346.5471928 2026-02-16,04:37:08.000,47,11148157,6565,0,1771216627,13225.727785119998,32743.34482734,53346.582128400005 2026-02-16,04:37:09.000,47,11148186,5925,0,1771216628,13225.694103569993,29512.171667069997,53346.61007688 2026-02-16,04:37:10.000,47,11148106,5645,0,1771216629,13225.747994049998,34589.68820259,53346.617064 2026-02-16,04:37:11.000,47,11148208,6925,0,1771216630,13225.801884529988,28588.862521410003,53346.70789656 2026-02-16,04:37:13.000,47,11148144,6685,0,1771216632,13225.822093459989,35051.12425239,53346.77078064001 2026-02-16,04:37:14.000,47,11148184,6005,0,1771216633,13225.822093459989,24434.380215480007,53346.72885792 2026-02-16,04:37:15.000,47,11148202,6124,0,1771216634,13225.795148219993,30435.093110579997,53346.77078064001 2026-02-16,04:37:16.000,47,11148205,6485,0,1771216635,13225.808620839998,29511.81921057,53346.79174200001 2026-02-16,04:37:17.000,47,11148208,6165,0,1771216636,13225.842302389989,31358.106192780004,53346.80571624 2026-02-16,04:37:18.000,47,11148206,6084,0,1771216637,13225.822093459989,31819.647979529997,53346.8266776 2026-02-16,04:37:19.000,47,11148050,5884,0,1771216638,13225.754730359993,34127.55428892,53346.749819280005 2026-02-16,04:37:20.000,47,11148208,6685,0,1771216639,13225.761466669988,27203.56749381,53346.80571624 2026-02-16,04:37:21.000,47,11148207,7245,0,1771216640,13225.721048809988,36896.96713941,53346.72885792 2026-02-16,04:37:22.000,47,11148241,7325,0,1771216641,13225.700839880003,31819.246179120004,53346.79174200001 2026-02-16,04:37:24.000,47,11148173,6284,0,1771216643,13225.734521429993,31357.415378039994,53346.798729120004 2026-02-16,04:37:25.000,47,11148181,7245,0,1771216644,13225.788411909998,26741.482924049997,53346.77776776 2026-02-16,04:37:26.000,47,11148194,5925,0,1771216645,13225.781675599988,24895.005615329996,53346.77078064001 2026-02-16,04:37:27.000,47,11148185,6645,0,1771216646,13225.700839880003,29972.430512160005,53346.76379352 2026-02-16,04:37:28.000,47,11148202,5965,0,1771216647,13225.667158329998,23510.112388139998,53346.72885792 2026-02-16,04:37:29.000,47,11148180,6084,0,1771216648,13225.673894639993,29972.367069989996,53346.69392232001 2026-02-16,04:37:30.000,47,11148145,6525,0,1771216649,13225.599795230002,31818.66110133,53346.70789656 2026-02-16,04:37:31.000,47,11148193,7405,0,1771216650,13225.559377370002,28125.81926997,53346.631038240004 2026-02-16,04:37:32.000,47,11147950,6565,0,1771216651,13225.539168440002,22586.753898569994,53346.700909440005 2026-02-16,04:37:33.000,47,11147949,6885,0,1771216652,13225.532432129992,30433.76787414,53346.69392232001 2026-02-16,04:37:35.000,47,11148040,6045,0,1771216654,13225.545904749997,25817.87771493,53346.679948080004 2026-02-16,04:37:36.000,47,11148165,6445,0,1771216655,13225.566113679997,26279.50409124,53346.700909440005 2026-02-16,04:37:37.000,47,11148213,6525,0,1771216656,13225.559377370002,25356.328879049994,53346.69392232001 2026-02-16,04:37:38.000,47,11148201,6284,0,1771216657,13225.566113679997,30433.908856740003,53346.679948080004 2026-02-16,04:37:39.000,47,11148164,6045,0,1771216658,13225.586322609997,32280.301575899997,53346.651999600006 2026-02-16,04:37:40.000,47,11148176,6045,0,1771216659,13225.700839880003,30434.028691950007,53346.6869352 2026-02-16,04:37:41.000,47,11148222,5884,0,1771216660,13225.768202979998,35511.60866964,53346.73584504 2026-02-16,04:37:42.000,47,11148232,6765,0,1771216661,13225.835566079993,31818.97126305,53346.77776776 2026-02-16,04:37:43.000,47,11148218,6725,0,1771216662,13225.923138109989,28587.889741470004,53346.78475488 2026-02-16,04:37:44.000,47,11148266,6925,0,1771216663,13226.051128,34127.138390249995,53346.80571624 2026-02-16,04:37:46.000,47,11148206,6965,0,1771216665,13226.13196372,26280.265397280004,53346.9314844 2026-02-16,04:37:47.000,47,11148211,7285,0,1771216666,13226.15217265,33204.29448717,53346.868600320005 2026-02-16,04:37:48.000,47,11148202,6925,0,1771216667,13226.26668991999,26742.060952710002,53346.97340712 2026-02-16,04:37:49.000,47,11148181,7245,0,1771216668,13226.300371469995,26742.23718096,53347.05725256001 2026-02-16,04:37:50.000,47,11148158,6045,0,1771216669,13226.38794349999,34127.8785489,53347.02930408001 2026-02-16,04:37:51.000,47,11148214,6084,0,1771216670,13226.462042909996,27665.66616183,53347.134110880004 2026-02-16,04:37:52.000,47,11148212,6885,0,1771216671,13226.509197079991,30435.38917404,53347.22494344001 2026-02-16,04:37:53.000,47,11148211,7365,0,1771216672,13226.549614939991,29973.93197685,53347.31577600001 2026-02-16,04:37:54.000,47,11148238,6084,0,1771216673,13226.590032799992,27666.089109630004,53347.371672960006 2026-02-16,04:37:55.000,47,11148212,6845,0,1771216674,13226.583296489996,27666.208944840007,53347.42756992 2026-02-16,04:37:57.000,47,11148176,6084,0,1771216676,13226.563087559996,29974.41836682,53347.5253896 2026-02-16,04:37:58.000,47,11148172,7085,0,1771216677,13226.556351250001,30897.762758130004,53347.64417064 2026-02-16,04:37:59.000,47,11148209,7445,0,1771216678,13226.610241729992,23512.269421920006,53347.755964560005 2026-02-16,04:38:00.000,47,11148176,6765,0,1771216679,13226.711286379992,32744.430393360002,53347.79788728001 2026-02-16,04:38:01.000,47,11148226,5725,0,1771216680,13226.738231620002,33206.23299792,53347.825835760006 2026-02-16,04:38:02.000,47,11148234,6845,0,1771216681,13226.819067340002,31359.91781919,53347.86077136 2026-02-16,04:38:03.000,47,11148197,7484,0,1771216682,13226.893166749993,32283.29745615,53348.03544936001 2026-02-16,04:38:04.000,47,11148183,6365,0,1771216683,13226.987475089998,31360.22093178,53348.02846224 2026-02-16,04:38:05.000,47,11148165,7325,0,1771216684,13227.027892949998,33668.41625550001,53348.09833344 2026-02-16,04:38:06.000,47,11148189,6284,0,1771216685,13227.081783429989,29975.778848910006,53348.161217520006 2026-02-16,04:38:08.000,47,11148202,5684,0,1771216687,13227.209773319999,26744.79601515,53348.2939728 2026-02-16,04:38:09.000,47,11148178,5765,0,1771216688,13227.26366379999,28591.31561865,53348.34986976001 2026-02-16,04:38:10.000,47,11148216,7085,0,1771216689,13227.37144476,28129.81612668,53348.39877960001 2026-02-16,04:38:11.000,47,11148170,5965,0,1771216690,13227.48596202999,29514.70230474,53348.39877960001 2026-02-16,04:38:12.000,47,11148188,6885,0,1771216691,13227.640897159996,30438.060794310004,53348.51057352 2026-02-16,04:38:13.000,47,11148171,6245,0,1771216692,13227.782359669996,30899.694219750003,53348.55948336 2026-02-16,04:38:14.000,47,11148210,6845,0,1771216693,13227.903613249997,29053.315598850008,53348.56647048001 2026-02-16,04:38:15.000,47,11148201,7325,0,1771216694,13228.038339450002,31823.045660189993,53348.72018712 2026-02-16,04:38:16.000,47,11148195,6485,0,1771216695,13228.173065649993,29053.470679709993,53348.8180068 2026-02-16,04:38:17.000,47,11148192,6725,0,1771216696,13228.314528159994,22129.279459829995,53348.811019680004 2026-02-16,04:38:30.000,47,11148204,6765,0,1771216709,13229.392337759993,29975.955077160004,53349.53768016 2026-02-16,04:38:31.000,47,11148186,5925,0,1771216710,13229.405810379998,29052.716422800004,53349.530693040004 2026-02-16,04:38:32.000,47,11148182,5845,0,1771216711,13229.378865139988,28591.054800840007,53349.57960288 2026-02-16,04:38:33.000,47,11148138,6845,0,1771216712,13229.372128829993,29514.145423470007,53349.57960288 2026-02-16,04:38:34.000,47,11148178,6045,0,1771216713,13229.345183589998,31822.051732859996,53349.670435440006 2026-02-16,04:38:35.000,47,11148158,5684,0,1771216714,13229.318238350003,26282.69734713,53349.7263324 2026-02-16,04:38:36.000,47,11148154,6165,0,1771216715,13229.324974659998,25821.07801995,53349.80319072 2026-02-16,04:38:37.000,47,11148193,6525,0,1771216716,13229.311502039993,29513.835261750006,53349.838126320006 2026-02-16,04:38:38.000,47,11148194,5925,0,1771216717,13229.291293109993,30436.932933510005,53349.887036160006 2026-02-16,04:38:39.000,47,11148220,6965,0,1771216718,13229.372128829993,24897.557400389996,53350.21543080001 2026-02-16,04:38:41.000,47,11148130,6925,0,1771216720,13229.102676429997,23512.551387119995,53350.06870128 2026-02-16,04:38:42.000,47,11148150,6965,0,1771216721,13229.075731190002,28590.152512200002,53350.08966264 2026-02-16,04:38:43.000,47,11148167,7365,0,1771216722,13229.075731190002,29513.348871780006,53350.103636880005 2026-02-16,04:38:44.000,47,11148149,7245,0,1771216723,13229.089203809992,25820.492942159995,53350.16652096001 2026-02-16,04:38:45.000,47,11148120,6084,0,1771216724,13229.089203809992,30898.079968980004,53350.19446944001 2026-02-16,04:38:46.000,47,11148177,7245,0,1771216725,13229.122885359997,29513.313626129995,53350.21543080001 2026-02-16,04:38:47.000,47,11148147,7405,0,1771216726,13229.109412739992,29974.954100699993,53350.27831488 2026-02-16,04:38:48.000,47,11148160,6605,0,1771216727,13229.095940120002,27205.29453066,53350.271327760005 2026-02-16,04:38:49.000,47,11148143,6605,0,1771216728,13229.183512149997,27666.93500523,53350.4250444 2026-02-16,04:38:50.000,47,11148178,6645,0,1771216729,13229.203721079997,29513.362970040005,53350.45299288 2026-02-16,04:38:52.000,47,11148231,6365,0,1771216731,13229.318238350003,29513.398215690002,53350.52985120001 2026-02-16,04:38:53.000,47,11148152,5925,0,1771216732,13229.426019309998,29513.454608729997,53350.57177392 2026-02-16,04:38:54.000,47,11148199,7484,0,1771216733,13229.587690749999,28590.251200020008,53350.62767088001 2026-02-16,04:38:55.000,47,11147991,6405,0,1771216734,13229.735889569994,30436.65801744,53350.704529200004 2026-02-16,04:38:56.000,47,11147993,6124,0,1771216735,13229.85040684,27667.08303696,53350.78138752 2026-02-16,04:38:57.000,47,11148023,6565,0,1771216736,13229.96492410999,25820.61277737,53350.92112992 2026-02-16,04:38:58.000,47,11148020,6925,0,1771216737,13230.079441379996,29051.95511676,53350.90016856 2026-02-16,04:38:59.000,47,11148171,7165,0,1771216738,13230.187222339991,31821.600588539994,53351.03292384001 2026-02-16,04:39:00.000,47,11148161,7165,0,1771216739,13230.268058059992,32283.262210500005,53351.13074352001 2026-02-16,04:39:01.000,47,11148213,7165,0,1771216740,13230.382575329997,35052.91473141,53351.22157608001 2026-02-16,04:39:03.000,47,11148181,7365,0,1771216742,13230.571192009993,28590.596607390005,53351.375292720004 2026-02-16,04:39:04.000,47,11148155,6284,0,1771216743,13230.719390829989,30898.827176759994,53351.41022832 2026-02-16,04:39:05.000,47,11148205,7365,0,1771216744,13230.793490239994,28590.82217955,53351.55695784001 2026-02-16,04:39:06.000,47,11148217,6205,0,1771216745,13230.94168905999,30898.890618930003,53351.60586768001 2026-02-16,04:39:07.000,47,11148157,7325,0,1771216746,13231.08315156999,32283.755649600003,53351.72464872001 2026-02-16,04:39:08.000,47,11148171,6205,0,1771216747,13231.19093253,27206.196819300007,53351.80849416 2026-02-16,04:39:09.000,47,11148198,6845,0,1771216748,13231.399758139996,29975.884585859996,53351.9272752 2026-02-16,04:39:10.000,47,11148212,6845,0,1771216749,13231.554693270002,31360.86945174,53352.067017600006 2026-02-16,04:39:11.000,47,11148212,6124,0,1771216750,13231.675946850002,28591.245127350005,53352.22772136001 2026-02-16,04:39:12.000,47,11148238,6885,0,1771216751,13231.864563529998,33207.39610437,53352.2416956 2026-02-16,04:39:14.000,47,11148211,7365,0,1771216753,13232.10033437999,26744.936997750003,53352.51419328001 2026-02-16,04:39:15.000,47,11148158,6805,0,1771216754,13232.22832427,33207.459546540005,53352.66092280001 2026-02-16,04:39:16.000,47,11148180,6845,0,1771216755,13232.32263260999,35515.55618244001,53352.68188416001 2026-02-16,04:39:17.000,47,11148186,7005,0,1771216756,13232.396732019995,30899.503893240006,53352.86354928 2026-02-16,04:39:18.000,47,11148228,6965,0,1771216757,13232.49104036,29053.033633650004,53352.8705364 2026-02-16,04:39:19.000,47,11148171,6365,0,1771216758,13232.598821319996,28591.393159080006,53353.03124016 2026-02-16,04:39:20.000,47,11148235,6405,0,1771216759,13232.740283829997,29976.244091490007,53353.122072720005 2026-02-16,04:39:21.000,47,11148245,7285,0,1771216760,13232.848064789992,32284.25613783,53353.219892400004 2026-02-16,04:39:22.000,47,11148178,6005,0,1771216761,13232.976054680003,32745.8966124,53353.36662192 2026-02-16,04:39:23.000,47,11148156,6284,0,1771216762,13233.117517189989,28129.82317581,53353.44348024 2026-02-16,04:39:25.000,47,11148149,6365,0,1771216764,13233.46106899999,29976.237042359993,53353.56924840001 2026-02-16,04:39:26.000,47,11148198,5925,0,1771216765,13233.62274043999,27668.189750370002,53353.778862 2026-02-16,04:39:27.000,47,11148217,6284,0,1771216766,13233.77093926,34591.59146769,53353.89764304 2026-02-16,04:39:28.000,47,11148208,5965,0,1771216767,13233.973028560002,27668.168602980004,53354.058346800004 2026-02-16,04:39:29.000,47,11148216,6005,0,1771216768,13234.141436309998,30899.384058030002,53354.177127840005 2026-02-16,04:39:30.000,47,11148215,7525,0,1771216769,13234.377207159989,21667.159644419997,53354.27494752 2026-02-16,04:39:31.000,47,11148160,5845,0,1771216770,13234.57929645999,26283.261277530008,53354.40770280001 2026-02-16,04:39:32.000,47,11148196,6765,0,1771216771,13234.78812207,29976.046715849996,53354.477574 2026-02-16,04:39:33.000,47,11148259,6525,0,1771216772,13235.084519709992,25821.500967750006,53354.680200480005 2026-02-16,04:39:34.000,47,11148160,6965,0,1771216773,13235.320290559997,28129.52711235,53354.798981520005 2026-02-16,04:39:36.000,47,11148195,7125,0,1771216775,13235.94676739,26744.535197339996,53355.0714792 2026-02-16,04:39:37.000,47,11148208,5965,0,1771216776,13236.270110270001,30898.91176632,53355.2112216 2026-02-16,04:39:38.000,47,11148189,6525,0,1771216777,13236.566507909993,28129.153508460004,53355.364938239996 2026-02-16,04:39:39.000,47,11148244,7045,0,1771216778,13236.923532339999,27205.921903230002,53355.5955132 2026-02-16,04:39:40.000,47,11148190,6845,0,1771216779,13237.24013890999,28129.054820639998,53355.686345760005 2026-02-16,04:39:41.000,47,11148249,6565,0,1771216780,13237.630844890002,29052.201836310007,53355.93089496 2026-02-16,04:39:42.000,47,11148163,7245,0,1771216781,13237.981133009998,33206.662994850005,53356.07762448 2026-02-16,04:39:43.000,47,11148203,7205,0,1771216782,13238.32468482,31360.22798091,53356.308199440005 2026-02-16,04:39:44.000,47,11148187,7484,0,1771216783,13238.634555079996,28590.519066959998,53356.44794184001 2026-02-16,04:39:45.000,47,11148196,6005,0,1771216784,13238.978106889997,29513.708377410003,53356.6785168 2026-02-16,04:39:47.000,47,11148237,6284,0,1771216786,13239.631528959995,30898.376032440006,53357.17460232 2026-02-16,04:39:48.000,47,11148217,6645,0,1771216787,13240.002026009992,29513.539198290004,53357.35626744001 2026-02-16,04:39:49.000,47,11148217,7565,0,1771216788,13240.345577819993,28590.215954369996,53357.61479088 2026-02-16,04:39:50.000,47,11148293,6565,0,1771216789,13240.729547489995,30436.573427879994,53357.796456000004 2026-02-16,04:39:51.000,47,11148167,7445,0,1771216790,13241.100044539991,29974.89770766,53358.034018080005 2026-02-16,04:39:52.000,47,11148204,5965,0,1771216791,13241.510959449988,33205.972180109995,53358.250618800004 2026-02-16,04:39:53.000,47,11148218,5884,0,1771216792,13241.91513804999,23973.79711041,53358.51612936 2026-02-16,04:39:54.000,47,11148217,7285,0,1771216793,13242.278898789991,29512.968218759997,53358.72574296001 2026-02-16,04:39:55.000,47,11148216,6005,0,1771216794,13242.703286319993,29512.883629200005,53359.01221488001 2026-02-16,04:39:56.000,47,11148217,7045,0,1771216795,13243.14114647,34590.371968199994,53359.22182848 2026-02-16,04:39:58.000,47,11148145,7285,0,1771216797,13243.936031049998,28127.715485940003,53359.83669504 2026-02-16,04:39:59.000,47,11148238,5805,0,1771216798,13244.33347333999,26742.808160490007,53360.0323344 2026-02-16,04:40:00.000,47,11148198,6925,0,1771216799,13244.764597180001,29512.249207500005,53360.332780560006 2026-02-16,04:40:01.000,47,11148163,6525,0,1771216800,13245.175512089998,32743.34482734,53360.5563684 2026-02-16,04:40:02.000,47,11148173,6205,0,1771216801,13245.57969069,27665.63091618,53360.91271152 2026-02-16,04:40:03.000,47,11148189,7245,0,1771216802,13246.017550839992,29973.43148862,53361.11533800001 2026-02-16,04:40:04.000,47,11148191,7365,0,1771216803,13246.394784199998,30434.881636680002,53361.40879704001 2026-02-16,04:40:05.000,47,11148149,7165,0,1771216804,13246.77875387,30896.317686480004,53361.66033336 2026-02-16,04:40:06.000,47,11147994,5765,0,1771216805,13247.155987229991,30434.529180180005,53361.86295984001 2026-02-16,04:40:07.000,47,11148028,6124,0,1771216806,13247.445648560002,27203.21503731,53362.128470400006 2026-02-16,04:40:09.000,47,11148177,7325,0,1771216808,13248.085598009995,30895.598675219997,53362.60359456001 2026-02-16,04:40:10.000,47,11148202,6685,0,1771216809,13248.435886129992,29510.761841069994,53362.82019528001 2026-02-16,04:40:11.000,47,11148205,7285,0,1771216810,13248.644711740002,26741.102271030002,53363.09269296 2026-02-16,04:40:12.000,47,11148124,6845,0,1771216811,13248.853537349998,26740.96128843,53363.27435808001 2026-02-16,04:40:13.000,47,11148128,6845,0,1771216812,13249.11625344,31818.31569396,53363.50493304 2026-02-16,04:40:14.000,47,11148189,6445,0,1771216813,13249.33181535999,33202.99744725,53363.70755952001 2026-02-16,04:40:15.000,47,11148182,6885,0,1771216814,13249.554113589991,28586.994501959998,53363.99403144001 2026-02-16,04:40:16.000,47,11148166,6845,0,1771216815,13249.749466579997,35049.17164338,53364.070889760005 2026-02-16,04:40:17.000,47,11148197,7165,0,1771216816,13249.944819570002,26740.517193239997,53364.30146472001 2026-02-16,04:40:18.000,47,11148194,6805,0,1771216817,13250.119963629993,26740.48899672,53364.49011696 2026-02-16,04:40:20.000,47,11148221,6205,0,1771216819,13250.53761485,27202.016685209994,53364.75562752 2026-02-16,04:40:21.000,47,11148204,6045,0,1771216820,13250.780122010001,28586.747782410006,53364.95126688001 2026-02-16,04:40:22.000,47,11148211,7445,0,1771216821,13250.968738689997,31356.2311242,53365.16786760001 2026-02-16,04:40:23.000,47,11148187,6324,0,1771216822,13251.110201199997,33202.55335206,53365.293635760005 2026-02-16,04:40:24.000,47,11148166,5884,0,1771216823,13251.332499429998,30433.013617229997,53365.49626224 2026-02-16,04:40:25.000,47,11148149,7365,0,1771216824,13251.494170869999,27201.95324304,53365.67094024001 2026-02-16,04:40:26.000,47,11148172,5845,0,1771216825,13251.601951829995,30433.041813749995,53365.76875992001 2026-02-16,04:40:27.000,47,11148179,6645,0,1771216826,13251.702996479995,28586.684340239997,53365.89452808 2026-02-16,04:40:28.000,47,11148011,6405,0,1771216827,13251.85119529999,33202.52515554,53366.07619320001 2026-02-16,04:40:29.000,47,11148241,7085,0,1771216828,13252.026339359996,33202.5392538,53366.23689696 2026-02-16,04:40:31.000,47,11148155,7365,0,1771216830,13252.363154860002,29509.803159389994,53366.45349768 2026-02-16,04:40:32.000,47,11148188,5965,0,1771216831,13252.518089989993,29509.803159389994,53366.53035600001 2026-02-16,04:40:33.000,47,11148204,6084,0,1771216832,13252.70670666999,26278.665244770003,53366.635162800005 2026-02-16,04:40:34.000,47,11148144,6005,0,1771216833,13252.86837810999,32279.230108140007,53366.79586656001 2026-02-16,04:40:35.000,47,11148136,5684,0,1771216834,13253.00984061999,34125.4818447,53366.851763520004 2026-02-16,04:40:36.000,47,11148168,5884,0,1771216835,13253.151303129991,31817.420454449995,53366.99849304 2026-02-16,04:40:37.000,47,11148183,7365,0,1771216836,13253.245611469996,32278.99043772,53367.06137712001 2026-02-16,04:40:38.000,47,11148179,7005,0,1771216837,13253.447700769997,30432.513129,53367.23605512 2026-02-16,04:40:39.000,47,11148132,6965,0,1771216838,13253.582426970002,26739.84047676,53367.27797784001 2026-02-16,04:40:40.000,47,11148143,7365,0,1771216839,13253.750834719998,31817.22307881,53367.38977176 2026-02-16,04:40:42.000,47,11148158,5965,0,1771216841,13254.000078189994,28586.049918539997,53367.59938536 2026-02-16,04:40:43.000,47,11148186,5845,0,1771216842,13254.10785914999,26739.784083720006,53367.68323080001 2026-02-16,04:40:44.000,47,11148204,6965,0,1771216843,13254.22911272999,26739.741788939995,53367.73912776 2026-02-16,04:40:45.000,47,11148189,6245,0,1771216844,13254.29647583,28124.494033530005,53367.82996032001 2026-02-16,04:40:46.000,47,11148161,6445,0,1771216845,13254.39752048,34586.64297843,53367.927780000005 2026-02-16,04:40:47.000,47,11148185,7525,0,1771216846,13254.498565130001,29509.203983340005,53368.08848376001 2026-02-16,04:40:48.000,47,11148179,6485,0,1771216847,13254.646763949997,32740.313701439998,53368.102458 2026-02-16,04:40:49.000,47,11148232,5884,0,1771216848,13254.788226459998,30894.083112270004,53368.22123904 2026-02-16,04:40:50.000,47,11148188,7205,0,1771216849,13254.916216349993,27663.07208199,53368.263161760005 2026-02-16,04:40:51.000,47,11148215,6485,0,1771216850,13255.111569339999,29971.105275719994,53368.430852640005 2026-02-16,04:40:53.000,47,11148241,7325,0,1771216852,13255.52922055999,27663.41044023,53368.54264656001 2026-02-16,04:40:54.000,47,11148177,6565,0,1771216853,13255.731309859992,23047.640116230003,53368.598543520005 2026-02-16,04:40:55.000,47,11148192,5925,0,1771216854,13255.960344400002,26278.827374760003,53368.72431168 2026-02-16,04:40:56.000,47,11148181,6565,0,1771216855,13256.182642629989,29971.739697419995,53368.82213136 2026-02-16,04:40:57.000,47,11148168,6845,0,1771216856,13256.42514978999,29048.691369570006,53369.0107836 2026-02-16,04:40:58.000,47,11148173,7525,0,1771216857,13256.640711709995,30433.577547630004,53369.03873208 2026-02-16,04:40:59.000,47,11148230,5965,0,1771216858,13256.829328389991,30433.683284579995,53369.08764192 2026-02-16,04:41:00.000,47,11148013,6525,0,1771216859,13257.004472449997,28125.882712139995,53369.23437144 2026-02-16,04:41:01.000,47,11148144,6165,0,1771216860,13257.193089129993,29510.804135850005,53369.26231992001 2026-02-16,04:41:02.000,47,11148149,6284,0,1771216861,13257.341287949988,30434.063937600004,53369.37411384 2026-02-16,04:41:04.000,47,11148178,5965,0,1771216863,13257.657894519994,30434.345902800007,53369.45097216 2026-02-16,04:41:05.000,47,11148199,6365,0,1771216864,13257.75220286,31819.309621289998,53369.555778960006 2026-02-16,04:41:06.000,47,11148144,5925,0,1771216865,13257.880192749995,35973.770779829996,53369.61167592 2026-02-16,04:41:07.000,47,11148163,6805,0,1771216866,13257.940819539996,29511.607736670005,53369.69552136001 2026-02-16,04:41:08.000,47,11148194,5965,0,1771216867,13258.01491895,33204.45661716,53369.74443120001 2026-02-16,04:41:09.000,47,11148138,6245,0,1771216868,13258.122699909996,31358.204880599995,53369.751418320004 2026-02-16,04:41:10.000,47,11148185,6485,0,1771216869,13258.176590390001,25819.054919639995,53369.79334104001 2026-02-16,04:41:11.000,47,11148226,6885,0,1771216870,13258.284371349997,27203.86355727,53369.821289520005 2026-02-16,04:41:12.000,47,11148180,6245,0,1771216871,13258.392152309993,26742.335868780006,53369.821289520005 2026-02-16,04:41:13.000,47,11148193,7405,0,1771216872,13258.446042789998,28127.10926076,53369.870199360004 2026-02-16,04:41:15.000,47,11148160,6765,0,1771216874,13258.607714229998,28588.700391420003,53369.7793668 2026-02-16,04:41:16.000,47,11148201,6365,0,1771216875,13258.634659469993,31358.218978859994,53369.81430240001 2026-02-16,04:41:17.000,47,11148185,6525,0,1771216876,13258.634659469993,26742.187837050005,53369.7793668 2026-02-16,04:41:18.000,47,11148146,6885,0,1771216877,13258.614450539993,27203.778967709994,53369.67456000001 2026-02-16,04:41:19.000,47,11148183,6525,0,1771216878,13258.641395779989,30434.930980589997,53369.73744408 2026-02-16,04:41:20.000,47,11148195,7405,0,1771216879,13258.614450539993,29973.29755515,53369.62565016001 2026-02-16,04:41:21.000,47,11148164,6005,0,1771216880,13258.600977919989,26280.47687118,53369.6396244 2026-02-16,04:41:22.000,47,11148184,7005,0,1771216881,13258.587505299998,33666.033649560006,53369.52783048001 2026-02-16,04:41:23.000,47,11148271,7484,0,1771216882,13258.594241609993,29511.621834930003,53369.44398504 2026-02-16,04:41:24.000,47,11148152,6565,0,1771216883,13258.587505299998,31819.535193450007,53369.38110096001 2026-02-16,04:41:26.000,47,11148174,6845,0,1771216885,13258.634659469993,27203.652083370005,53369.269307040006 2026-02-16,04:41:27.000,47,11148192,6845,0,1771216886,13258.641395779989,26741.997510539994,53369.19244872001 2026-02-16,04:41:28.000,47,11148207,6324,0,1771216887,13258.641395779989,26741.962264889997,53369.15751312 2026-02-16,04:41:29.000,47,11148185,6445,0,1771216888,13258.621186849989,32281.08402933,53369.080654800004 2026-02-16,04:41:30.000,47,11148213,6405,0,1771216889,13258.574032679993,31357.859473229997,53369.03873208 2026-02-16,04:41:31.000,47,11148169,6565,0,1771216890,13258.526878509998,26741.870626200005,53369.02475784001 2026-02-16,04:41:32.000,47,11148185,6284,0,1771216891,13258.459515410002,29511.410361029994,53368.85706696001 2026-02-16,04:41:33.000,47,11148251,6485,0,1771216892,13258.371943379992,29049.72054255,53368.80117 2026-02-16,04:41:34.000,47,11148200,6805,0,1771216893,13258.318052900002,28126.446642540002,53368.75924728001 2026-02-16,04:41:35.000,47,11148247,6245,0,1771216894,13258.304580279997,33203.793998940004,53368.70335032 2026-02-16,04:41:37.000,47,11148194,6045,0,1771216896,13258.257426110002,28126.087136910006,53368.53565944 2026-02-16,04:41:38.000,47,11148216,7325,0,1771216897,13258.196799320001,31357.161609360002,53368.54264656001 2026-02-16,04:41:39.000,47,11148243,6445,0,1771216898,13258.163117769996,26741.102271030002,53368.42386552001 2026-02-16,04:41:40.000,47,11148145,6245,0,1771216899,13258.163117769996,29048.90284347,53368.29111024 2026-02-16,04:41:41.000,47,11148191,6405,0,1771216900,13258.163117769996,34126.214954220006,53368.27014888 2026-02-16,04:41:42.000,47,11148213,7285,0,1771216901,13258.122699909996,27202.25635563,53368.242200400004 2026-02-16,04:41:43.000,47,11148189,6365,0,1771216902,13258.068809429991,23047.900934039993,53368.10944512 2026-02-16,04:41:44.000,47,11148202,5884,0,1771216903,13258.008182639991,31817.927991810007,53368.025599680004 2026-02-16,04:41:45.000,47,11148208,5965,0,1771216904,13257.96776477999,28125.1918974,53367.990664079996 2026-02-16,04:41:46.000,47,11148215,7285,0,1771216905,13257.92734691999,27663.55142283,53367.94874136001 2026-02-16,04:41:48.000,47,11148248,6045,0,1771216907,13257.83303858,27201.93914478,53367.808998960005 2026-02-16,04:41:49.000,47,11148249,6565,0,1771216908,13257.81282965,28586.726635019993,53367.79502472 2026-02-16,04:41:50.000,47,11148268,5884,0,1771216909,13257.81282965,29048.303667419998,53367.75310200001 2026-02-16,04:41:51.000,47,11148246,5925,0,1771216910,13257.81282965,30894.689337450007,53367.711179280006 2026-02-16,04:41:52.000,47,11148253,7325,0,1771216911,13257.80609333999,28586.846470229997,53367.69720504 2026-02-16,04:41:53.000,47,11148222,6045,0,1771216912,13257.819565959995,26740.517193239997,53367.61335960001 2026-02-16,04:41:54.000,47,11148241,7365,0,1771216913,13257.880192749995,27663.769945859996,53367.543488400006 2026-02-16,04:41:55.000,47,11148216,6805,0,1771216914,13257.93408323,28587.079091520005,53367.55047552 2026-02-16,04:41:56.000,47,11148246,5805,0,1771216915,13258.01491895,31818.379136129995,53367.522527040004 2026-02-16,04:41:57.000,47,11148145,6365,0,1771216916,13258.075545740001,27664.249286699996,53367.50156568 2026-02-16,04:41:59.000,47,11148180,6485,0,1771216918,13258.217008250002,29510.966265840005,53367.50156568 2026-02-16,04:42:00.000,47,11148175,6365,0,1771216919,13258.284371349997,26280.060972510008,53367.45964296 2026-02-16,04:42:01.000,47,11148244,6685,0,1771216920,13258.351734449992,29511.304624080003,53367.48060432 2026-02-16,04:42:02.000,47,11148232,6084,0,1771216921,13258.425833859998,30896.261293439995,53367.43169448 2026-02-16,04:42:03.000,47,11148122,5805,0,1771216922,13258.479724340003,31358.085045390006,53367.39675888001 2026-02-16,04:42:04.000,47,11148179,6245,0,1771216923,13258.560560059988,29511.854456219997,53367.43169448 2026-02-16,04:42:05.000,47,11148249,6365,0,1771216924,13258.661604709989,26742.469802249994,53367.5085528 2026-02-16,04:42:06.000,47,11148231,7085,0,1771216925,13258.82327614999,29512.228060110006,53367.48060432 2026-02-16,04:42:07.000,47,11148108,6084,0,1771216926,13258.836748769994,24896.344950030005,53367.39675888001 2026-02-16,04:42:08.000,47,11148235,6525,0,1771216927,13258.89063925,32282.04976014,53367.36881040001 2026-02-16,04:42:10.000,47,11148193,6324,0,1771216929,13259.00515651999,30436.02359574,53367.375797520006 2026-02-16,04:42:11.000,47,11148092,5845,0,1771216930,13259.059046999995,34128.92182014001,53367.34086192 2026-02-16,04:42:12.000,47,11148205,6525,0,1771216931,13259.17356427,32282.66303445,53367.32688768001 2026-02-16,04:42:13.000,47,11148184,6005,0,1771216932,13259.267872609991,32744.409245970004,53367.36881040001 2026-02-16,04:42:14.000,47,11148247,6445,0,1771216933,13259.362180949996,29051.708397209994,53367.28496496 2026-02-16,04:42:15.000,47,11148241,6405,0,1771216934,13259.469961909992,29974.968198960007,53367.25002936001 2026-02-16,04:42:16.000,47,11148231,7285,0,1771216935,13259.577742870002,30436.6721157,53367.208106640006 2026-02-16,04:42:17.000,47,11148260,6845,0,1771216936,13259.732677999993,28590.420379140007,53367.187145280004 2026-02-16,04:42:18.000,47,11148170,6885,0,1771216937,13259.826986339998,30436.947031770003,53367.16618392 2026-02-16,04:42:19.000,47,11148254,6965,0,1771216938,13259.934767299994,24436.170694500004,53367.14522256 2026-02-16,04:42:21.000,47,11148228,7045,0,1771216940,13260.237901249995,35053.457514420006,53367.24304224 2026-02-16,04:42:22.000,47,11148205,7165,0,1771216941,13260.40630899999,36900.01236357,53367.17317104 2026-02-16,04:42:23.000,47,11148222,6765,0,1771216942,13260.507353649991,27206.337801899994,53367.15919680001 2026-02-16,04:42:24.000,47,11148156,5845,0,1771216943,13260.689234019992,29514.53312562,53367.15919680001 2026-02-16,04:42:25.000,47,11148182,6885,0,1771216944,13260.837432840002,33669.191659799995,53367.187145280004 2026-02-16,04:42:26.000,47,11148221,6245,0,1771216945,13260.999104279988,33207.75561000001,53367.25002936001 2026-02-16,04:42:27.000,47,11148245,6565,0,1771216946,13261.22140250999,28130.062846229994,53367.23605512 2026-02-16,04:42:28.000,47,11148212,5965,0,1771216947,13261.416755499995,27668.605649039993,53367.27099072 2026-02-16,04:42:29.000,47,11148196,6084,0,1771216948,13261.618844799996,26745.507977279995,53367.29195208 2026-02-16,04:42:30.000,47,11148201,7325,0,1771216949,13261.868088269992,28592.147415989995,53367.23605512 2026-02-16,04:42:32.000,47,11148215,6324,0,1771216951,13262.272266869993,32285.285310809995,53367.29195208 2026-02-16,04:42:33.000,47,11148164,6725,0,1771216952,13262.48109247999,30438.90668991,53367.375797520006 2026-02-16,04:42:34.000,47,11148224,6165,0,1771216953,13262.68318177999,32285.496784710005,53367.32688768001 2026-02-16,04:42:35.000,47,11148194,6925,0,1771216954,13262.905480009991,24438.15150003,53367.32688768001 2026-02-16,04:42:36.000,47,11148156,6084,0,1771216955,13263.134514550002,28131.190707030008,53367.38278464 2026-02-16,04:42:37.000,47,11148152,5805,0,1771216956,13263.350076469993,28592.88052551,53367.375797520006 2026-02-16,04:42:38.000,47,11148253,6645,0,1771216957,13263.612792559994,27208.149428310004,53367.403746 2026-02-16,04:42:39.000,47,11148202,6084,0,1771216958,13263.875508649995,30439.569308129998,53367.48060432 2026-02-16,04:42:40.000,47,11148250,6925,0,1771216959,13264.1112795,24900.25721718,53367.45265584 2026-02-16,04:42:41.000,47,11148161,7484,0,1771216960,13264.380731899997,28593.275276789995,53367.49457856001 2026-02-16,04:42:43.000,47,11148132,5725,0,1771216962,13264.91963669999,29055.035586569997,53367.58541112001 2026-02-16,04:42:44.000,47,11148230,6885,0,1771216963,13265.155407549995,30439.992255930003,53367.6482952 2026-02-16,04:42:45.000,47,11148251,6565,0,1771216964,13265.472014120001,29978.379977880002,53367.69720504 2026-02-16,04:42:46.000,47,11148180,6084,0,1771216965,13265.701048659997,29978.492763960006,53367.62733384 2026-02-16,04:42:47.000,47,11147995,7525,0,1771216966,13265.963764749999,28593.68412633,53367.690217920004 2026-02-16,04:42:48.000,47,11148138,6805,0,1771216967,13266.18606298,32748.406102680005,53367.760089120005 2026-02-16,04:42:49.000,47,11148168,5925,0,1771216968,13266.44204275999,29978.633746559994,53367.822973199996 2026-02-16,04:42:50.000,47,11148202,6845,0,1771216969,13266.698022539997,31363.548121140004,53367.81598608 2026-02-16,04:42:51.000,47,11148126,7045,0,1771216970,13266.947266009993,29055.451485240003,53367.94874136001 2026-02-16,04:42:52.000,47,11148165,6445,0,1771216971,13267.189773169994,29517.042615900005,53367.94175424 2026-02-16,04:42:54.000,47,11148184,6045,0,1771216973,13267.694996419996,35518.143213150004,53367.93476712 2026-02-16,04:42:55.000,47,11148198,6165,0,1771216974,13267.971185130002,32748.356758769994,53368.046561040006 2026-02-16,04:42:56.000,47,11148186,6965,0,1771216975,13268.287791699993,28593.68412633,53368.08149664 2026-02-16,04:42:57.000,47,11148161,6605,0,1771216976,13268.59766195999,30440.154385920003,53368.06752240001 2026-02-16,04:42:58.000,47,11148203,6485,0,1771216977,13268.853641739996,29516.78884722,53368.13739360001 2026-02-16,04:42:59.000,47,11148174,7045,0,1771216978,13269.163511999992,27208.600572630006,53368.193290560004 2026-02-16,04:43:00.000,47,11148167,7205,0,1771216979,13269.406019159993,29978.23899528,53368.15136784 2026-02-16,04:43:01.000,47,11148158,6805,0,1771216980,13269.648526319994,30439.7032416,53368.22123904 2026-02-16,04:43:02.000,47,11148177,7365,0,1771216981,13269.82367038,26285.072903940003,53368.242200400004 2026-02-16,04:43:03.000,47,11148152,5884,0,1771216982,13270.02575968,31824.441387929997,53368.20726480001 2026-02-16,04:43:05.000,47,11148172,6525,0,1771216984,13270.436674589997,30439.39307988,53368.30508448001 2026-02-16,04:43:06.000,47,11148187,7405,0,1771216985,13270.591609720002,23976.595615020007,53368.24918752 2026-02-16,04:43:07.000,47,11148187,6405,0,1771216986,13270.726335919993,29054.295427920006,53368.24918752 2026-02-16,04:43:08.000,47,11148145,7205,0,1771216987,13270.867798429994,29977.407197940003,53368.29809736 2026-02-16,04:43:09.000,47,11148196,5925,0,1771216988,13271.04294249,31823.870408400006,53368.29111024 2026-02-16,04:43:10.000,47,11148172,6084,0,1771216989,13271.19787761999,32746.99627668,53368.312071600005 2026-02-16,04:43:11.000,47,11148159,7365,0,1771216990,13271.352812749996,25822.720467239997,53368.312071600005 2026-02-16,04:43:12.000,47,11148166,6885,0,1771216991,13271.487538950001,29977.153429259997,53368.263161760005 2026-02-16,04:43:13.000,47,11148120,6605,0,1771216992,13271.635737769997,28592.24610381,53368.30508448001 2026-02-16,04:43:14.000,47,11148156,5765,0,1771216993,13271.750255040002,31823.475657119998,53368.34002008 2026-02-16,04:43:16.000,47,11148156,5805,0,1771216995,13271.905190169993,31361.736494729994,53368.214251920006 2026-02-16,04:43:17.000,47,11148169,6405,0,1771216996,13271.979289579998,27668.753680769994,53368.3470072 2026-02-16,04:43:18.000,47,11148150,5925,0,1771216997,13271.986025889993,31361.623708650004,53368.27014888 2026-02-16,04:43:19.000,47,11148201,7205,0,1771216998,13271.925399099993,28591.893647310004,53368.27014888 2026-02-16,04:43:20.000,47,11148173,7245,0,1771216999,13271.858035999998,27206.965174469995,53368.17931632 2026-02-16,04:43:21.000,47,11148129,6165,0,1771217000,13271.716573489997,26745.28945425,53368.12341936 2026-02-16,04:43:22.000,47,11148174,6925,0,1771217001,13271.595319909997,33669.410182830004,53368.08848376001 2026-02-16,04:43:23.000,47,11148182,7045,0,1771217002,13271.480802639991,27668.38712601,53368.08848376001 2026-02-16,04:43:24.000,47,11148220,5965,0,1771217003,13271.33934012999,29514.737550389997,53367.927780000005 2026-02-16,04:43:25.000,47,11148203,6565,0,1771217004,13271.170932379995,29976.229993229994,53367.878870160006 2026-02-16,04:43:27.000,47,11148174,6885,0,1771217006,13270.901479979999,29514.349848240003,53367.69720504 2026-02-16,04:43:28.000,47,11148168,6725,0,1771217007,13270.733072229988,29975.884585859996,53367.56444976001 2026-02-16,04:43:29.000,47,11148185,6284,0,1771217008,13270.632027580003,32283.699256559994,53367.5085528 2026-02-16,04:43:30.000,47,11148236,5845,0,1771217009,13270.497301379997,25821.000479520008,53367.45964296 2026-02-16,04:43:31.000,47,11148167,6205,0,1771217010,13270.315421009996,31821.741571139995,53367.31291344 2026-02-16,04:43:32.000,47,11148151,6284,0,1771217011,13270.12680433,28128.801051960007,53367.1941324 2026-02-16,04:43:33.000,47,11148180,6165,0,1771217012,13269.97860550999,32283.043687469995,53367.10329984 2026-02-16,04:43:34.000,47,11148200,6965,0,1771217013,13269.83714299999,30436.460641800004,53367.02644152 2026-02-16,04:43:35.000,47,11148141,6324,0,1771217014,13269.648526319994,29974.636889850008,53366.851763520004 2026-02-16,04:43:36.000,47,11148173,7085,0,1771217015,13269.480118569998,36436.92681735,53366.83778928 2026-02-16,04:43:38.000,47,11148192,6765,0,1771217017,13269.048994730001,26743.04078178,53366.537343120006 2026-02-16,04:43:39.000,47,11148132,6805,0,1771217018,13268.76606971,26281.280472,53366.39061360001 2026-02-16,04:43:40.000,47,11148157,6205,0,1771217019,13268.503353619999,26742.772914839996,53366.27183256001 2026-02-16,04:43:41.000,47,11148193,6365,0,1771217020,13268.146329189993,31358.564386230006,53366.083180320005 2026-02-16,04:43:42.000,47,11148135,7325,0,1771217021,13267.843195239991,33204.893663220006,53366.04824472 2026-02-16,04:43:43.000,47,11148151,6445,0,1771217022,13267.44575295,31358.388157980007,53365.85959248001 2026-02-16,04:43:44.000,47,11148147,6485,0,1771217023,13267.041574349998,28588.72858794,53365.698888720006 2026-02-16,04:43:45.000,47,11148153,7205,0,1771217024,13266.657604679996,34127.84330325,53365.55215920001 2026-02-16,04:43:46.000,47,11148179,6965,0,1771217025,13266.26016238999,24895.781019629998,53365.363506960006 2026-02-16,04:43:47.000,47,11148118,5845,0,1771217026,13265.855983789988,26742.110296619998,53365.16088048 2026-02-16,04:43:49.000,47,11148175,7365,0,1771217028,13265.155407549995,28126.573526880005,53364.741653280005 2026-02-16,04:43:50.000,47,11148160,6685,0,1771217029,13264.85900990999,29972.832312569997,53364.60191088 2026-02-16,04:43:51.000,47,11148228,5965,0,1771217030,13264.549139649993,29972.719526490007,53364.39229728 2026-02-16,04:43:52.000,47,11148143,7285,0,1771217031,13264.266214629992,29049.487921260006,53364.21761928 2026-02-16,04:43:53.000,47,11148172,5925,0,1771217032,13263.94960806,29972.543298239994,53363.9800572 2026-02-16,04:43:54.000,47,11148205,6525,0,1771217033,13263.693628279994,30895.591626089998,53363.81236632 2026-02-16,04:43:55.000,47,11148177,7205,0,1771217034,13263.410703259993,31357.133412840005,53363.616726960005 2026-02-16,04:43:56.000,47,11148177,6245,0,1771217035,13263.100832999997,30433.866561960007,53363.42807472 2026-02-16,04:43:57.000,47,11148139,6405,0,1771217036,13262.78422642999,28587.480891929998,53363.162564160004 2026-02-16,04:43:58.000,47,11148151,7365,0,1771217037,13262.48782879,32741.681232660005,53363.04378312 2026-02-16,04:44:00.000,47,11148169,7245,0,1771217039,13261.861351959997,32741.57549571,53362.64551728 2026-02-16,04:44:01.000,47,11148151,6245,0,1771217040,13261.59189956,28125.593697810007,53362.42192944 2026-02-16,04:44:02.000,47,11148169,7125,0,1771217041,13261.295501919994,28587.198926729994,53362.275199920005 2026-02-16,04:44:03.000,47,11148147,7165,0,1771217042,13261.066467379998,31818.294546570003,53362.03065072001 2026-02-16,04:44:04.000,47,11148181,6925,0,1771217043,13260.857641770002,30895.140481769995,53361.87693408 2026-02-16,04:44:05.000,47,11148192,5845,0,1771217044,13260.642079849997,32279.93502114,53361.7092432 2026-02-16,04:44:06.000,47,11148151,7245,0,1771217045,13260.460199479996,33203.11023332999,53361.58347504 2026-02-16,04:44:07.000,47,11148154,6885,0,1771217046,13260.278319109995,31818.34389048,53361.42277128 2026-02-16,04:44:08.000,47,11148166,6765,0,1771217047,13260.12338397999,27664.04486193,53361.26206752001 2026-02-16,04:44:09.000,47,11148194,6685,0,1771217048,13259.995394089994,26279.320813860002,53361.05944104 2026-02-16,04:44:11.000,47,11148184,6685,0,1771217050,13259.739414309988,24894.6461097,53360.786943360006 2026-02-16,04:44:12.000,47,11148221,6365,0,1771217051,13259.658578590002,34588.14444312001,53360.68912368001 2026-02-16,04:44:13.000,47,11148151,7085,0,1771217052,13259.638369660002,29049.128415629995,53360.619252480006 2026-02-16,04:44:14.000,47,11148158,6565,0,1771217053,13259.597951800002,27202.827335160007,53360.479510080004 2026-02-16,04:44:15.000,47,11148149,7205,0,1771217054,13259.557533940002,28126.192873859996,53360.40265176001 2026-02-16,04:44:16.000,47,11148219,7285,0,1771217055,13259.597951800002,28126.291561680002,53360.29085784 2026-02-16,04:44:17.000,47,11148135,7165,0,1771217056,13259.604688109997,32280.830260650007,53360.22797376 2026-02-16,04:44:18.000,47,11148176,5725,0,1771217057,13259.591215489992,34588.962142200005,53360.08124424 2026-02-16,04:44:19.000,47,11148183,7365,0,1771217058,13259.564270249997,29050.072999049997,53360.10919272001 2026-02-16,04:44:20.000,47,11148173,7085,0,1771217059,13259.591215489992,34589.406237389994,53360.01137304 2026-02-16,04:44:22.000,47,11148155,7245,0,1771217061,13259.597951800002,26281.068998100003,53359.94150184001 2026-02-16,04:44:23.000,47,11148160,6965,0,1771217062,13259.631633349993,27204.476831580003,53359.90656624 2026-02-16,04:44:24.000,47,11148158,5765,0,1771217063,13259.638369660002,28589.511041370002,53359.8576564 2026-02-16,04:44:25.000,47,11148189,6565,0,1771217064,13259.712469069993,30897.65702118,53359.79477232 2026-02-16,04:44:26.000,47,11148149,6124,0,1771217065,13259.719205379988,27666.61779438,53359.808746560004 2026-02-16,04:44:27.000,47,11148171,7165,0,1771217066,13259.732677999993,24435.57856758,53359.76682384 2026-02-16,04:44:28.000,47,11148203,6365,0,1771217067,13259.759623239988,26282.196858900003,53359.77381096001 2026-02-16,04:44:29.000,47,11148161,6405,0,1771217068,13259.759623239988,32283.262210500005,53359.69695264 2026-02-16,04:44:30.000,47,11148281,7205,0,1771217069,13259.746150619998,33206.74758441,53359.68297840001 2026-02-16,04:44:31.000,47,11148170,5845,0,1771217070,13259.692260139993,30898.947011969998,53359.641055680004 2026-02-16,04:44:33.000,47,11148170,5845,0,1771217072,13259.591215489992,29976.089010630007,53359.55721024 2026-02-16,04:44:34.000,47,11148185,6485,0,1771217073,13259.530588699992,28591.435453860002,53359.52926176 2026-02-16,04:44:35.000,47,11148152,5965,0,1771217074,13259.449752979992,28591.61168211,53359.445416320006 2026-02-16,04:44:36.000,47,11148213,6565,0,1771217075,13259.348708329991,29514.949024290006,53359.52926176 2026-02-16,04:44:37.000,47,11148145,7205,0,1771217076,13259.240927369996,33669.62165673,53359.43842920001 2026-02-16,04:44:38.000,47,11148162,6885,0,1771217077,13259.119673789995,29515.18164558,53359.424454960004 2026-02-16,04:44:39.000,47,11148214,5884,0,1771217078,13259.03210176,23514.313669619994,53359.3336224 2026-02-16,04:44:40.000,47,11148178,6805,0,1771217079,13258.93105711,28592.203809030005,53359.41048072 2026-02-16,04:44:41.000,47,11148145,6324,0,1771217080,13258.816539839994,31362.039607319995,53359.305673920004 2026-02-16,04:44:42.000,47,11148148,6725,0,1771217081,13258.722231499989,33670.25607843,53359.24977696001 2026-02-16,04:44:44.000,47,11148155,7245,0,1771217083,13258.648132089998,27207.87451224,53359.207854240005 2026-02-16,04:44:45.000,47,11148172,6045,0,1771217084,13258.594241609993,28131.240050940003,53359.137983040004 2026-02-16,04:44:46.000,47,11148240,6124,0,1771217085,13258.472988029993,31362.80796249,53359.089073200004 2026-02-16,04:44:47.000,47,11148203,6445,0,1771217086,13258.378679690002,31363.012387259994,53359.06811184 2026-02-16,04:44:48.000,47,11148205,6405,0,1771217087,13258.230480869992,34132.946873370005,53358.991253520006 2026-02-16,04:44:49.000,47,11148216,6565,0,1771217088,13258.163117769996,28593.68412633,53358.91439520001 2026-02-16,04:44:50.000,47,11148255,6245,0,1771217089,13258.041864189996,26747.340751080003,53358.823562640006 2026-02-16,04:44:51.000,47,11148194,6885,0,1771217090,13257.920610609995,32748.61052745,53358.78163992 2026-02-16,04:44:52.000,47,11148157,7165,0,1771217091,13257.82630226999,29979.000301320004,53358.823562640006 2026-02-16,04:44:53.000,47,11148222,5965,0,1771217092,13257.74546654999,31825.54810134,53358.753691440004 2026-02-16,04:44:55.000,47,11148197,7165,0,1771217094,13257.637685589994,25362.99735603,53358.606961920006 2026-02-16,04:44:56.000,47,11148183,7205,0,1771217095,13257.56358617999,29056.064759550005,53358.54407784 2026-02-16,04:44:57.000,47,11148220,5925,0,1771217096,13257.482750459989,30902.640756089997,53358.488180880006 2026-02-16,04:44:58.000,47,11148215,7484,0,1771217097,13257.368233189998,24901.561306229996,53358.48119376001 2026-02-16,04:44:59.000,47,11148192,6685,0,1771217098,13257.240243300002,28133.02348083,53358.40433544 2026-02-16,04:45:00.000,47,11148216,5805,0,1771217099,13257.031417689992,26748.250088850007,53358.34145136001 2026-02-16,04:45:01.000,47,11148227,7285,0,1771217100,13256.937109350001,33211.139192400005,53358.20869608 2026-02-16,04:45:02.000,47,11148198,5605,0,1771217101,13256.77543791,30441.423229320004,53358.22965744 2026-02-16,04:45:03.000,47,11148229,6445,0,1771217102,13256.66765694999,29518.149329310007,53358.17376048001 2026-02-16,04:45:04.000,47,11148216,5925,0,1771217103,13256.58682122999,29979.803902140004,53358.06895368 2026-02-16,04:45:06.000,47,11148223,6284,0,1771217105,13256.539667059995,28595.009362769997,53357.964146880004 2026-02-16,04:45:07.000,47,11148213,7045,0,1771217106,13256.49251289,29518.248017129998,53357.95715976001 2026-02-16,04:45:08.000,47,11148258,6725,0,1771217107,13256.49251289,25825.25815404,53357.85934008001 2026-02-16,04:45:09.000,47,11148197,7165,0,1771217108,13256.40494085999,27671.770708409997,53357.81043024001 2026-02-16,04:45:10.000,47,11148164,6605,0,1771217109,13256.391468239999,28595.051657549993,53357.796456000004 2026-02-16,04:45:11.000,47,11148186,5805,0,1771217110,13256.36452299999,29979.86029518,53357.796456000004 2026-02-16,04:45:12.000,47,11148186,6685,0,1771217111,13256.4318861,29056.544100390005,53357.77549464 2026-02-16,04:45:13.000,47,11148179,7085,0,1771217112,13256.38473192999,30441.45847497,53357.796456000004 2026-02-16,04:45:14.000,47,11148140,6565,0,1771217113,13256.303896209989,31364.598441509996,53357.71261056 2026-02-16,04:45:15.000,47,11148167,7005,0,1771217114,13256.290423589999,29979.578329979995,53357.71261056 2026-02-16,04:45:17.000,47,11148191,7285,0,1771217116,13256.276950969994,29056.10705433,53357.67767496 2026-02-16,04:45:18.000,47,11148164,6525,0,1771217117,13256.250005729999,28132.7344665,53357.649726480005 2026-02-16,04:45:19.000,47,11148169,7205,0,1771217118,13256.250005729999,28594.248056729994,53357.69164920001 2026-02-16,04:45:20.000,47,11148155,7005,0,1771217119,13256.243269419989,28132.452501299995,53357.71261056 2026-02-16,04:45:21.000,47,11148180,6525,0,1771217120,13256.223060489989,30902.090923950003,53357.747546160004 2026-02-16,04:45:22.000,47,11148186,6885,0,1771217121,13256.243269419989,25362.454573020004,53357.71959768001 2026-02-16,04:45:23.000,47,11148133,7045,0,1771217122,13256.263478349989,29978.542107870002,53357.71261056 2026-02-16,04:45:24.000,47,11148216,5925,0,1771217123,13256.297159899994,33671.39803749,53357.75453328 2026-02-16,04:45:25.000,47,11148219,6405,0,1771217124,13256.357786689994,28593.37396461,53357.796456000004 2026-02-16,04:45:26.000,47,11148040,6525,0,1771217125,13256.38473192999,34132.615564260006,53357.78946888001 2026-02-16,04:45:28.000,47,11148181,7005,0,1771217127,13256.479040269995,29054.408213999995,53357.817417360005 2026-02-16,04:45:29.000,47,11148192,6005,0,1771217128,13256.53293075,31823.884506660004,53357.87331432 2026-02-16,04:45:30.000,47,11148169,6205,0,1771217129,13256.61376647,32285.327605590006,53357.90824992001 2026-02-16,04:45:31.000,47,11148173,7285,0,1771217130,13256.660920639995,29977.082937960004,53357.971134 2026-02-16,04:45:32.000,47,11148182,6765,0,1771217131,13256.6339754,27669.00744945,53358.082927920004 2026-02-16,04:45:33.000,47,11148196,6805,0,1771217132,13256.69460219,34131.41721216,53358.05497944001 2026-02-16,04:45:34.000,47,11148084,6885,0,1771217133,13256.701338499995,29515.202792969998,53358.08991504 2026-02-16,04:45:35.000,47,11148201,7525,0,1771217134,13256.68786587999,29515.082957759994,53358.22267032001 2026-02-16,04:45:36.000,47,11148165,7205,0,1771217135,13256.620502779995,23513.94006573,53358.32747712 2026-02-16,04:45:37.000,47,11148157,6605,0,1771217136,13256.55313968,31361.278301280006,53358.299528640004 2026-02-16,04:45:39.000,47,11148194,6245,0,1771217138,13256.317368829994,30899.299468469995,53358.418309680004 2026-02-16,04:45:40.000,47,11148199,6565,0,1771217139,13256.196115249993,29514.279356939995,53358.50914224001 2026-02-16,04:45:41.000,47,11148271,6284,0,1771217140,13256.020971190002,28129.414326269994,53358.586000560004 2026-02-16,04:45:42.000,47,11148169,6324,0,1771217141,13255.859299750002,30898.989306749994,53358.5650392 2026-02-16,04:45:43.000,47,11148202,5725,0,1771217142,13255.764991409997,29975.68721022,53358.66285888 2026-02-16,04:45:44.000,47,11148192,6805,0,1771217143,13255.623528899996,30898.968159359996,53358.71176872 2026-02-16,04:45:45.000,47,11148182,6045,0,1771217144,13255.47533008,23974.798086869996,53358.76067856 2026-02-16,04:45:46.000,47,11148165,7445,0,1771217145,13255.3540765,31822.199764589997,53358.78862704 2026-02-16,04:45:47.000,47,11148191,6284,0,1771217146,13255.131778269999,28129.379080619998,53358.83753688 2026-02-16,04:45:48.000,47,11148152,6805,0,1771217147,13254.956634209993,24898.15657644,53358.90740808 2026-02-16,04:45:50.000,47,11148213,6365,0,1771217149,13254.565928229997,30437.62374825,53359.01221488001 2026-02-16,04:45:51.000,47,11148235,6365,0,1771217150,13254.444674649996,30899.341763250006,53358.99824064 2026-02-16,04:45:52.000,47,11148200,5884,0,1771217151,13254.303212139996,30437.807025629998,53358.991253520006 2026-02-16,04:45:53.000,47,11147948,5725,0,1771217152,13254.18869486999,29514.723452129998,53359.09606032 2026-02-16,04:45:54.000,47,11147978,5884,0,1771217153,13254.09438653,32284.474660859996,53359.137983040004 2026-02-16,04:45:55.000,47,11148017,7325,0,1771217154,13253.94618770999,29514.85033647,53359.158944400006 2026-02-16,04:45:56.000,47,11148132,6005,0,1771217155,13253.764307339989,30899.792907569994,53359.24278984 2026-02-16,04:45:57.000,47,11148109,6525,0,1771217156,13253.649790069998,23975.658080730005,53359.23580272 2026-02-16,04:45:58.000,47,11148176,6045,0,1771217157,13253.515063869992,30899.856349740003,53359.29868680001 2026-02-16,04:45:59.000,47,11148178,6045,0,1771217158,13253.339919810001,30899.919791909997,53359.375545120005 2026-02-16,04:46:01.000,47,11148153,6405,0,1771217160,13253.13783051,29053.477728840007,53359.494326160006 2026-02-16,04:46:02.000,47,11148205,7405,0,1771217161,13253.05025847999,31361.52502083,53359.46637768001 2026-02-16,04:46:03.000,47,11148239,7365,0,1771217162,13252.98963168999,30438.321612119995,53359.55721024 2026-02-16,04:46:04.000,47,11148175,7325,0,1771217163,13252.92900489999,30899.90569365,53359.52227464 2026-02-16,04:46:05.000,47,11148167,7125,0,1771217164,13252.881850729995,29515.082957759994,53359.66900416 2026-02-16,04:46:06.000,47,11148029,6645,0,1771217165,13252.81448763,33208.058722589994,53359.68297840001 2026-02-16,04:46:07.000,47,11147962,6925,0,1771217166,13252.72691559999,26745.45863337,53359.74586248 2026-02-16,04:46:08.000,47,11148008,6925,0,1771217167,13252.666288809989,29976.836218409997,53359.829707920006 2026-02-16,04:46:09.000,47,11148047,7165,0,1771217168,13252.585453089989,30438.554233410003,53359.85066928001 2026-02-16,04:46:10.000,47,11148010,6765,0,1771217169,13252.585453089989,28130.499892289998,53359.948488960006 2026-02-16,04:46:12.000,47,11148192,6965,0,1771217171,13252.504617369988,31823.651885369996,53359.927527600004 2026-02-16,04:46:13.000,47,11148159,7285,0,1771217172,13252.484408439988,27207.571399649998,53359.95547608 2026-02-16,04:46:14.000,47,11148124,6685,0,1771217173,13252.477672129993,28130.852348789995,53360.05329576 2026-02-16,04:46:15.000,47,11148180,6925,0,1771217174,13252.497881059993,33208.79183211,53360.08124424 2026-02-16,04:46:16.000,47,11148142,7125,0,1771217175,13252.538298919993,23053.328764139995,53360.165089680006 2026-02-16,04:46:17.000,47,11148120,6765,0,1771217176,13252.531562609998,25823.206857209996,53360.18605104001 2026-02-16,04:46:18.000,47,11148156,6965,0,1771217177,13252.551771539998,30439.477669440006,53360.20701240001 2026-02-16,04:46:19.000,47,11148148,6805,0,1771217178,13252.531562609998,32285.990223810004,53360.311819200004 2026-02-16,04:46:20.000,47,11148202,7205,0,1771217179,13252.565244159989,31362.80091336,53360.262909360004 2026-02-16,04:46:21.000,47,11148188,7045,0,1771217180,13252.578716779994,35517.50879145,53360.283870720006 2026-02-16,04:46:23.000,47,11148153,7365,0,1771217182,13252.612398329999,34132.77064512001,53360.37470328001 2026-02-16,04:46:24.000,47,11148119,7405,0,1771217183,13252.578716779994,28593.35986635,53360.44457448001 2026-02-16,04:46:25.000,47,11148123,7245,0,1771217184,13252.598925709994,28131.818079599994,53360.39566464 2026-02-16,04:46:26.000,47,11148150,6084,0,1771217185,13252.585453089989,31824.871384860002,53360.51444568 2026-02-16,04:46:27.000,47,11148177,7125,0,1771217186,13252.531562609998,26285.474704349996,53360.500471440006 2026-02-16,04:46:28.000,47,11148034,6725,0,1771217187,13252.383363790002,29055.211814819995,53360.51444568 2026-02-16,04:46:29.000,47,11148136,6805,0,1771217188,13252.302528070002,32748.229874430006,53360.59130400001 2026-02-16,04:46:30.000,47,11148191,7165,0,1771217189,13252.181274490002,24438.976248239996,53360.59130400001 2026-02-16,04:46:31.000,47,11148169,6605,0,1771217190,13252.113911389992,24438.912806070002,53360.58431688 2026-02-16,04:46:32.000,47,11147997,7045,0,1771217191,13252.039811980001,29978.316535709993,53360.57732976 2026-02-16,04:46:34.000,47,11148020,6765,0,1771217193,13251.89834947,30439.780782030008,53360.57034264001 2026-02-16,04:46:35.000,47,11148147,7285,0,1771217194,13251.884876849996,29054.781817890005,53360.57732976 2026-02-16,04:46:36.000,47,11148166,7205,0,1771217195,13251.932031019991,27669.79695201,53360.619252480006 2026-02-16,04:46:37.000,47,11148186,6845,0,1771217196,13251.95897626,31362.737471190005,53360.57034264001 2026-02-16,04:46:38.000,47,11148205,7205,0,1771217197,13252.086966149996,27208.085986139995,53360.57034264001 2026-02-16,04:46:39.000,47,11148161,7445,0,1771217198,13252.228428659997,24438.341826539996,53360.68213656 2026-02-16,04:46:40.000,47,11148141,6245,0,1771217199,13252.363154860002,29054.52100008,53360.68213656 2026-02-16,04:46:41.000,47,11148212,5684,0,1771217200,13252.578716779994,31824.25106142,53360.74502064 2026-02-16,04:46:42.000,47,11148211,6485,0,1771217201,13252.81448763,35517.283219289995,53360.79393048 2026-02-16,04:46:43.000,47,11148211,7165,0,1771217202,13253.07046740999,29054.626737030005,53360.84284032 2026-02-16,04:46:45.000,47,11148175,6445,0,1771217204,13253.616108519993,32285.976125550005,53360.99655696001 2026-02-16,04:46:46.000,47,11148189,7325,0,1771217205,13253.92597877999,29516.28835899,53360.99655696001 2026-02-16,04:46:47.000,47,11148165,7285,0,1771217206,13254.18869486999,30901.15338966,53361.101363760004 2026-02-16,04:46:48.000,47,11148174,6805,0,1771217207,13254.545719299997,24900.06689067,53361.150273600004 2026-02-16,04:46:49.000,47,11148205,6405,0,1771217208,13254.828644319998,30439.512915090003,53361.27604176 2026-02-16,04:46:50.000,47,11148193,7045,0,1771217209,13255.12504195999,29054.570343989995,53361.3249516 2026-02-16,04:46:51.000,47,11148170,6765,0,1771217210,13255.45512115,27669.691215059996,53361.35988720001 2026-02-16,04:46:52.000,47,11148163,7325,0,1771217211,13255.798672960002,29516.168523779997,53361.51360384 2026-02-16,04:46:53.000,47,11148198,5965,0,1771217212,13256.108543219998,32285.87743773,53361.59046216 2026-02-16,04:46:54.000,47,11148018,6565,0,1771217213,13256.398204549994,32285.86333947,53361.57648792001 2026-02-16,04:46:56.000,47,11148169,6365,0,1771217215,13257.038154000002,31362.582390330004,53361.76514016001 2026-02-16,04:46:57.000,47,11148158,7045,0,1771217216,13257.428859979998,29516.083934220005,53361.86295984001 2026-02-16,04:46:58.000,47,11148165,6565,0,1771217217,13257.711785,31362.582390330004,53361.841998480006 2026-02-16,04:46:59.000,47,11148172,6605,0,1771217218,13258.028391569991,29977.7737527,53362.04462496 2026-02-16,04:47:00.000,47,11148149,6284,0,1771217219,13258.297843970002,28592.866427250003,53362.128470400006 2026-02-16,04:47:01.000,47,11148196,6805,0,1771217220,13258.600977919989,25361.601628289995,53362.26122568 2026-02-16,04:47:02.000,47,11148094,6005,0,1771217221,13258.87043032,26284.854380909994,53362.31013552 2026-02-16,04:47:03.000,47,11148027,7245,0,1771217222,13259.119673789995,29054.612638770006,53362.42192944 2026-02-16,04:47:04.000,47,11148012,5805,0,1771217223,13259.395862500001,31824.300405329996,53362.45686504001 2026-02-16,04:47:05.000,47,11148152,6045,0,1771217224,13259.692260139993,31362.666979889997,53362.56865896 2026-02-16,04:47:07.000,47,11148202,5884,0,1771217226,13260.21095601,27669.627772890002,53362.69442712 2026-02-16,04:47:08.000,47,11148138,5925,0,1771217227,13260.4736721,30900.885522719997,53362.79224680001 2026-02-16,04:47:09.000,47,11148197,7405,0,1771217228,13260.662288779997,29977.519984020008,53362.90404072 2026-02-16,04:47:10.000,47,11148191,7525,0,1771217229,13260.823960219997,29515.81606728,53362.93897632001 2026-02-16,04:47:11.000,47,11148137,6245,0,1771217230,13260.958686419988,27207.55025226,53362.97391192 2026-02-16,04:47:12.000,47,11148183,6565,0,1771217231,13261.059731069989,30438.681117750006,53363.03679600001 2026-02-16,04:47:13.000,47,11148172,6245,0,1771217232,13261.140566789989,35054.60652261,53363.12762856001 2026-02-16,04:47:14.000,47,11148186,6165,0,1771217233,13261.24161143999,25360.58655357,53363.20448688001 2026-02-16,04:47:15.000,47,11148166,6885,0,1771217234,13261.32918347,35054.211771329996,53363.232435360005 2026-02-16,04:47:16.000,47,11148189,6565,0,1771217235,13261.436964429995,23513.841377909994,53363.232435360005 2026-02-16,04:47:18.000,47,11148204,5965,0,1771217237,13261.578426939996,32284.037614800007,53363.3162808 2026-02-16,04:47:19.000,47,11148133,6324,0,1771217238,13261.61210849,28590.98430954,53363.351216400006 2026-02-16,04:47:20.000,47,11148169,6365,0,1771217239,13261.56495431999,29514.004440870005,53363.37916488 2026-02-16,04:47:21.000,47,11148094,7045,0,1771217240,13261.56495431999,31360.354865250003,53363.37916488 2026-02-16,04:47:22.000,47,11148193,7325,0,1771217241,13261.56495431999,34591.45753422,53363.400126240005 2026-02-16,04:47:23.000,47,11148156,6084,0,1771217242,13261.52453645999,31821.70632549,53363.41410048 2026-02-16,04:47:24.000,47,11148158,6805,0,1771217243,13261.50432752999,32283.205817459995,53363.46301032001 2026-02-16,04:47:25.000,47,11148132,6165,0,1771217244,13261.436964429995,27205.534201079994,53363.53986864001 2026-02-16,04:47:26.000,47,11148210,6045,0,1771217245,13261.36286501999,31821.558293759997,53363.63768832001 2026-02-16,04:47:27.000,47,11148162,6084,0,1771217246,13261.26182036999,33206.37398052,53363.63768832001 2026-02-16,04:47:29.000,47,11148124,5925,0,1771217248,13260.871114389993,27667.132380869996,53363.63768832001 2026-02-16,04:47:30.000,47,11148184,6084,0,1771217249,13260.675761400002,33668.070848129995,53363.58877848001 2026-02-16,04:47:31.000,47,11148145,6605,0,1771217250,13260.466935789991,34591.26720771,53363.57480424 2026-02-16,04:47:32.000,47,11148221,7085,0,1771217251,13260.30526434999,35052.87948576,53363.64467544 2026-02-16,04:47:33.000,47,11148211,6165,0,1771217252,13260.15032922,26743.950119550005,53363.63768832001 2026-02-16,04:47:34.000,47,11148152,6845,0,1771217253,13260.035811949994,30898.411278090003,53363.60973984001 2026-02-16,04:47:35.000,47,11148121,6405,0,1771217254,13259.907822059999,22127.855535569994,53363.53288152 2026-02-16,04:47:36.000,47,11148195,7165,0,1771217255,13259.867404199998,28128.751708049997,53363.518907280006 2026-02-16,04:47:37.000,47,11148129,7205,0,1771217256,13259.786568479998,32283.198768329996,53363.44204896001 2026-02-16,04:47:38.000,47,11148136,5805,0,1771217257,13259.685523829998,26282.351939760003,53363.46999744001 2026-02-16,04:47:40.000,47,11148165,6565,0,1771217259,13259.544061319997,32744.712358560006,53363.330255040004 2026-02-16,04:47:41.000,47,11148124,6005,0,1771217260,13259.537325010002,28128.617774579994,53363.30929368 2026-02-16,04:47:42.000,47,11148212,6005,0,1771217261,13259.537325010002,25359.007548449998,53363.40711336 2026-02-16,04:47:43.000,47,11148174,5725,0,1771217262,13259.490170839992,27666.94910349,53363.26737096 2026-02-16,04:47:44.000,47,11148185,7365,0,1771217263,13259.483434529997,27205.30862892,53363.26737096 2026-02-16,04:47:45.000,47,11148155,7565,0,1771217264,13259.490170839992,29974.855412880002,53363.211474 2026-02-16,04:47:46.000,47,11148151,6565,0,1771217265,13259.429544049992,27205.245186750006,53363.14858992 2026-02-16,04:47:47.000,47,11148153,6365,0,1771217266,13259.463225599997,32744.479737269998,53363.113654320005 2026-02-16,04:47:48.000,47,11148174,6045,0,1771217267,13259.469961909992,26743.604712180007,53363.09968008 2026-02-16,04:47:49.000,47,11148160,5805,0,1771217268,13259.496907150002,28128.483841110006,53363.09269296 2026-02-16,04:47:51.000,47,11148073,7245,0,1771217270,13259.564270249997,27666.899759580003,53362.97391192 2026-02-16,04:47:52.000,47,11148174,6885,0,1771217271,13259.611424419993,26743.717498259997,53362.945963440005 2026-02-16,04:47:53.000,47,11148090,6725,0,1771217272,13259.665314899998,26282.098171079997,53362.90404072 2026-02-16,04:47:54.000,47,11148204,5965,0,1771217273,13259.705732759998,29974.961149830007,53362.848143760006 2026-02-16,04:47:55.000,47,11148146,6925,0,1771217274,13259.786568479998,29974.8836094,53362.862118 2026-02-16,04:47:56.000,47,11148113,6365,0,1771217275,13259.847195269998,33667.78888293001,53362.77128544001 2026-02-16,04:47:57.000,47,11148135,6165,0,1771217276,13259.928030989999,24897.254287799995,53362.77128544001 2026-02-16,04:47:58.000,47,11148103,7165,0,1771217277,13259.975185159994,25820.422450860002,53362.70840136 2026-02-16,04:47:59.000,47,11148164,6685,0,1771217278,13260.02233932999,26743.569466529996,53362.68744 2026-02-16,04:48:00.000,47,11148157,6405,0,1771217279,13260.02233932999,26743.52012262,53362.69442712 2026-02-16,04:48:02.000,47,11148175,7325,0,1771217281,13260.056020879994,28589.793006570006,53362.5476976 2026-02-16,04:48:03.000,47,11148076,6885,0,1771217282,13260.015603019994,25820.027699579994,53362.463852160006 2026-02-16,04:48:04.000,47,11148110,6084,0,1771217283,13259.988657779999,29974.361973780004,53362.48481352001 2026-02-16,04:48:05.000,47,11148157,6485,0,1771217284,13260.00213039999,29512.658057039996,53362.48481352001 2026-02-16,04:48:06.000,47,11148054,5805,0,1771217285,13259.954976229994,32743.725480359994,53362.42891656 2026-02-16,04:48:07.000,47,11148149,6445,0,1771217286,13259.867404199998,33666.837250380006,53362.36603248001 2026-02-16,04:48:08.000,47,11148165,7445,0,1771217287,13259.826986339998,27665.96927442,53362.28917416001 2026-02-16,04:48:09.000,47,11148156,5684,0,1771217288,13259.840458959989,25819.46376918,53362.2332772 2026-02-16,04:48:10.000,47,11148181,7285,0,1771217289,13259.826986339998,22588.206019350007,53362.28917416001 2026-02-16,04:48:11.000,47,11148136,5925,0,1771217290,13259.833722649993,30435.346879260003,53362.21231584 2026-02-16,04:48:13.000,47,11148105,6485,0,1771217292,13259.840458959989,27665.65206357,53362.128470400006 2026-02-16,04:48:14.000,47,11148162,6005,0,1771217293,13259.867404199998,28588.855472280004,53362.05161208001 2026-02-16,04:48:15.000,47,11148160,6124,0,1771217294,13259.800041099988,29050.488897720003,53361.97475376 2026-02-16,04:48:16.000,47,11147916,6965,0,1771217295,13259.800041099988,27665.65206357,53361.99571512 2026-02-16,04:48:17.000,47,11147960,6005,0,1771217296,13259.786568479998,29050.37611164,53361.95379240001 2026-02-16,04:48:18.000,47,11148122,7005,0,1771217297,13259.766359549998,32281.506977130004,53361.93283104001 2026-02-16,04:48:19.000,47,11148078,5725,0,1771217298,13259.779832169988,27665.47583532,53361.86994696 2026-02-16,04:48:20.000,47,11148154,5725,0,1771217299,13259.752886929993,32281.323699750006,53361.75815304 2026-02-16,04:48:21.000,47,11148194,7125,0,1771217300,13259.725941689998,24434.196938099994,53361.74417880001 2026-02-16,04:48:22.000,47,11148226,6245,0,1771217301,13259.705732759998,31819.669126919995,53361.73020456 2026-02-16,04:48:24.000,47,11148168,6885,0,1771217303,13259.665314899998,31357.880620619995,53361.56251368 2026-02-16,04:48:25.000,47,11148170,6965,0,1771217304,13259.571006559992,33665.75873349,53361.436745520004 2026-02-16,04:48:26.000,47,11148140,6165,0,1771217305,13259.496907150002,32280.802064129995,53361.33193872001 2026-02-16,04:48:27.000,47,11148165,7325,0,1771217306,13259.422807739997,29049.55136343,53361.28302888001 2026-02-16,04:48:28.000,47,11148155,6405,0,1771217307,13259.355444640001,30434.28246063,53361.22713192 2026-02-16,04:48:29.000,47,11148154,6525,0,1771217308,13259.220718439996,25356.617893379997,53361.20617056 2026-02-16,04:48:30.000,47,11148137,6605,0,1771217309,13259.11293748,32741.942050469996,53361.08738952 2026-02-16,04:48:31.000,47,11148211,6205,0,1771217310,13259.00515651999,30433.838365439995,53360.96860848 2026-02-16,04:48:32.000,47,11148221,7325,0,1771217311,13258.809803529999,29048.888745210003,53360.84284032 2026-02-16,04:48:33.000,47,11148165,6284,0,1771217312,13258.587505299998,31356.583580699997,53360.765982000004 2026-02-16,04:48:35.000,47,11148210,6045,0,1771217314,13258.142908839996,32279.392238130007,53360.59130400001 2026-02-16,04:48:36.000,47,11148205,6365,0,1771217315,13257.82630226999,28124.895833939998,53360.3467548 2026-02-16,04:48:37.000,47,11148024,6725,0,1771217316,13257.570322489999,29509.42250637,53360.283870720006 2026-02-16,04:48:38.000,47,11147983,7405,0,1771217317,13257.246979609998,29970.781015739994,53360.10919272001 2026-02-16,04:48:39.000,47,11148218,5884,0,1771217318,13256.943845659996,30432.19591815,53360.06727000001 2026-02-16,04:48:40.000,47,11148178,6925,0,1771217319,13256.54640336999,28124.141577029994,53359.79477232 2026-02-16,04:48:41.000,47,11148222,6765,0,1771217320,13256.209587869998,32278.158640380003,53359.65502992001 2026-02-16,04:48:42.000,47,11148175,7245,0,1771217321,13255.791936649992,29970.090201,53359.41746784001 2026-02-16,04:48:43.000,47,11148243,6284,0,1771217322,13255.38775804999,32277.86257692,53359.29868680001 2026-02-16,04:48:44.000,47,11148188,6845,0,1771217323,13254.976843139993,28123.471909679996,53359.04715048 2026-02-16,04:48:46.000,47,11148191,7605,0,1771217325,13254.09438653,31815.93308802,53358.69779448001 2026-02-16,04:48:47.000,47,11148223,6205,0,1771217326,13253.683471619988,29969.519221470007,53358.439271040006 2026-02-16,04:48:48.000,47,11148134,5925,0,1771217327,13253.333183499992,31815.665221079995,53358.31350288001 2026-02-16,04:48:49.000,47,11148143,6445,0,1771217328,13252.962686449995,30892.426566719994,53358.01305672 2026-02-16,04:48:50.000,47,11148198,5925,0,1771217329,13252.673025119999,31815.46784544,53357.78946888001 2026-02-16,04:48:51.000,47,11148198,6005,0,1771217330,13252.316000689993,28122.717652770007,53357.600816640006 2026-02-16,04:48:52.000,47,11148237,6245,0,1771217331,13252.039811980001,31353.686388269998,53357.314344720005 2026-02-16,04:48:53.000,47,11148136,6925,0,1771217332,13251.79730482,27199.457851019994,53357.10473112 2026-02-16,04:48:54.000,47,11148199,7445,0,1771217333,13251.581742899994,29968.750866300004,53356.96498872 2026-02-16,04:48:55.000,47,11147992,6485,0,1771217334,13251.345972049989,29045.505162810005,53356.68550392001 2026-02-16,04:48:57.000,47,11148193,6205,0,1771217336,13250.860957730001,31353.136556130004,53356.25230248001 2026-02-16,04:48:58.000,47,11148134,6845,0,1771217337,13250.665604739996,36891.81422538,53356.049676 2026-02-16,04:48:59.000,47,11148187,6205,0,1771217338,13250.544351159995,28121.935199340005,53355.87499800001 2026-02-16,04:49:00.000,47,11148206,5925,0,1771217339,13250.36920709999,31814.33998464,53355.67935864001 2026-02-16,04:49:01.000,47,11148210,6845,0,1771217340,13250.281635069994,28583.364200009994,53355.48371928 2026-02-16,04:49:02.000,47,11148176,6245,0,1771217341,13250.254689829999,29044.877790240003,53355.27410568001 2026-02-16,04:49:03.000,47,11148166,5845,0,1771217342,13250.153645179998,28121.751921960007,53355.09942768 2026-02-16,04:49:04.000,47,11148131,6124,0,1771217343,13250.133436249998,24890.733842550006,53354.93872392001 2026-02-16,04:49:05.000,47,11148160,5725,0,1771217344,13250.113227319998,28583.328954359997,53354.79199440001 2026-02-16,04:49:06.000,47,11148168,5925,0,1771217345,13250.167117799989,28583.29370871,53354.65225200001 2026-02-16,04:49:08.000,47,11148194,6765,0,1771217347,13250.301843999994,28583.357150879994,53354.344818720005 2026-02-16,04:49:09.000,47,11148235,6405,0,1771217348,13250.423097579995,28121.801265870003,53354.20507632 2026-02-16,04:49:10.000,47,11148134,6005,0,1771217349,13250.51740592,31352.86164006,53354.05135968001 2026-02-16,04:49:11.000,47,11148162,6005,0,1771217350,13250.61845057,30891.333951570006,53353.8487332 2026-02-16,04:49:12.000,47,11148138,6045,0,1771217351,13250.67234104999,30891.355098960004,53353.778862 2026-02-16,04:49:13.000,47,11148190,6845,0,1771217352,13250.813803559991,31814.50211463,53353.65309384 2026-02-16,04:49:14.000,47,11148162,6885,0,1771217353,13250.928320829997,30429.714624390006,53353.52033856001 2026-02-16,04:49:15.000,47,11148215,7205,0,1771217354,13250.995683929992,29506.53236307,53353.47841584001 2026-02-16,04:49:16.000,47,11148216,6645,0,1771217355,13251.116937509993,28121.695528919998,53353.338673440005 2026-02-16,04:49:17.000,47,11148164,6765,0,1771217356,13251.231454779998,34583.55545949,53353.27578936 2026-02-16,04:49:19.000,47,11148201,6485,0,1771217358,13251.55479766,28121.34307242,53353.06617576001 2026-02-16,04:49:20.000,47,11148162,5965,0,1771217359,13251.68952385999,24890.282698230003,53353.04521440001 2026-02-16,04:49:21.000,47,11148121,6445,0,1771217360,13251.804041129995,29967.460875510005,53352.954381840005 2026-02-16,04:49:22.000,47,11148171,6124,0,1771217361,13251.884876849996,29505.792204419995,53352.8705364 2026-02-16,04:49:23.000,47,11148147,7525,0,1771217362,13251.952239949991,27197.871796770007,53352.82162656 2026-02-16,04:49:24.000,47,11148174,5805,0,1771217363,13252.046548289996,29043.96845247,53352.70284552 2026-02-16,04:49:25.000,47,11148146,5684,0,1771217364,13252.107175079997,25813.049060880003,53352.70284552 2026-02-16,04:49:26.000,47,11148180,5965,0,1771217365,13252.127384009997,30428.586763590007,53352.64694856 2026-02-16,04:49:27.000,47,11148143,6324,0,1771217366,13252.113911389992,31351.642140569995,53352.58406448 2026-02-16,04:49:28.000,47,11148142,6885,0,1771217367,13252.140856630002,27197.4558981,53352.4862448 2026-02-16,04:49:30.000,47,11148196,5925,0,1771217369,13252.140856630002,29043.453865980002,53352.33951528 2026-02-16,04:49:31.000,47,11148205,6245,0,1771217370,13252.181274490002,32274.246373229995,53352.20676000001 2026-02-16,04:49:32.000,47,11148179,7405,0,1771217371,13252.201483420002,29966.25547428,53352.1718244 2026-02-16,04:49:33.000,47,11148220,7005,0,1771217372,13252.201483420002,27196.694592059997,53352.067017600006 2026-02-16,04:49:34.000,47,11148140,5965,0,1771217373,13252.228428659997,26273.343151620007,53351.97618504 2026-02-16,04:49:35.000,47,11148201,6445,0,1771217374,13252.289055449997,30427.148741070007,53351.92028808001 2026-02-16,04:49:36.000,47,11148189,6165,0,1771217375,13252.336209619993,26734.469039699994,53351.85041688001 2026-02-16,04:49:37.000,47,11148167,6284,0,1771217376,13252.369891169998,31811.308858739998,53351.7875328 2026-02-16,04:49:38.000,47,11148179,7205,0,1771217377,13252.396836409993,30887.86577961,53351.6477904 2026-02-16,04:49:39.000,47,11148158,5925,0,1771217378,13252.464199509988,28579.910126310002,53351.661764640005 2026-02-16,04:49:41.000,47,11148162,6845,0,1771217380,13252.518089989993,33194.94734078999,53351.46612528001 2026-02-16,04:49:42.000,47,11148126,6124,0,1771217381,13252.538298919993,29502.338130720003,53351.33337 2026-02-16,04:49:43.000,47,11148137,7325,0,1771217382,13252.524826299988,25348.222379550003,53351.23555032 2026-02-16,04:49:44.000,47,11148149,7365,0,1771217383,13252.497881059993,30886.519395780007,53351.207601840004 2026-02-16,04:49:45.000,47,11148244,5965,0,1771217384,13252.417045339993,29963.287790550006,53351.158692000005 2026-02-16,04:49:46.000,47,11148215,6365,0,1771217385,13252.322737000002,32270.799348660003,53351.109782160005 2026-02-16,04:49:47.000,47,11148137,6245,0,1771217386,13252.235164969992,32732.080317600004,53350.97003976 2026-02-16,04:49:48.000,47,11148122,6045,0,1771217387,13252.161065560002,31347.292827359997,53350.942091280005 2026-02-16,04:49:49.000,47,11148206,6885,0,1771217388,13252.127384009997,28116.309993600007,53350.823310240005 2026-02-16,04:49:50.000,47,11148145,6525,0,1771217389,13252.066757219996,29039.15389668,53350.774400400005 2026-02-16,04:49:52.000,47,11148145,6324,0,1771217391,13251.9185584,29961.9132102,53350.69055496 2026-02-16,04:49:53.000,47,11148154,6925,0,1771217392,13251.932031019991,28577.125719960008,53350.69754208001 2026-02-16,04:49:54.000,47,11148140,6805,0,1771217393,13251.93876733,26269.282852739998,53350.5647868 2026-02-16,04:49:55.000,47,11148172,5925,0,1771217394,13251.952239949991,27192.225443639996,53350.52985120001 2026-02-16,04:49:56.000,47,11148192,5925,0,1771217395,13252.006130429996,27192.070362779996,53350.46696712 2026-02-16,04:49:57.000,47,11148149,6324,0,1771217396,13251.985921499996,31345.713822239995,53350.47395424 2026-02-16,04:49:58.000,47,11148164,6725,0,1771217397,13251.965712569996,30422.538610050004,53350.45998000001 2026-02-16,04:49:59.000,47,11148200,6245,0,1771217398,13251.905085779996,32268.508381410007,53350.37613456 2026-02-16,04:50:00.000,47,11148196,6965,0,1771217399,13251.905085779996,30883.833677250004,53350.39709592 2026-02-16,04:50:01.000,47,11148178,6765,0,1771217400,13251.89834947,21653.117777460007,53350.31325048001 2026-02-16,04:50:03.000,47,11148202,6005,0,1771217402,13251.783832199995,29498.926351799993,53350.25735352 2026-02-16,04:50:04.000,47,11148236,6885,0,1771217403,13251.77709589,31806.564794250007,53350.21543080001 2026-02-16,04:50:05.000,47,11148194,5965,0,1771217404,13251.723205409995,30883.375483800002,53350.15953384 2026-02-16,04:50:06.000,47,11148185,6565,0,1771217405,13251.68952385999,28575.59605875,53350.222417920006 2026-02-16,04:50:07.000,47,11148200,5965,0,1771217406,13251.67605124,29498.630288340006,53350.20844368 2026-02-16,04:50:08.000,47,11148172,6965,0,1771217407,13251.62889706999,30421.579928370003,53350.1804952 2026-02-16,04:50:09.000,47,11148204,5965,0,1771217408,13251.56827027999,33652.224403889995,53350.14555960001 2026-02-16,04:50:10.000,47,11148128,6124,0,1771217409,13251.541325039994,24883.141929539997,53350.11761112 2026-02-16,04:50:11.000,47,11148221,7285,0,1771217410,13251.46722562999,29036.806536389995,53350.07568840001 2026-02-16,04:50:12.000,47,11148209,6485,0,1771217411,13251.413335149999,27190.618241999997,53350.06870128 2026-02-16,04:50:14.000,47,11148236,6005,0,1771217413,13251.332499429998,28113.567882029995,53349.99883008001 2026-02-16,04:50:15.000,47,11148211,6485,0,1771217414,13251.244927399988,32728.696735200007,53349.94293312 2026-02-16,04:50:16.000,47,11148146,6925,0,1771217415,13251.130410129997,30421.015997969997,53349.81017784001 2026-02-16,04:50:17.000,47,11148210,7045,0,1771217416,13251.015892859992,29497.91127708,53349.85210056 2026-02-16,04:50:18.000,47,11148214,6845,0,1771217417,13250.901375590001,35497.70073615,53349.88004904001 2026-02-16,04:50:19.000,47,11148197,6405,0,1771217418,13250.800330940001,29497.770294479997,53349.77524224 2026-02-16,04:50:20.000,47,11148211,6165,0,1771217419,13250.645395809996,33189.91426197,53349.73331952 2026-02-16,04:50:21.000,47,11148168,6845,0,1771217420,13250.53761485,27190.012016819994,53349.649474080004 2026-02-16,04:50:22.000,47,11148231,6245,0,1771217421,13250.402888649995,32728.12575567,53349.63549984 2026-02-16,04:50:23.000,47,11148138,6045,0,1771217422,13250.261426139994,29035.840805579996,53349.63549984 2026-02-16,04:50:25.000,47,11148199,6284,0,1771217424,13249.931346949998,33189.27984027,53349.481783200004 2026-02-16,04:50:26.000,47,11148239,6445,0,1771217425,13249.830302299997,33189.209348970006,53349.39095064 2026-02-16,04:50:27.000,47,11148177,6565,0,1771217426,13249.641685620001,31804.520546550004,53349.28614384001 2026-02-16,04:50:28.000,47,11148221,7165,0,1771217427,13249.493486799991,29958.275859119996,53349.23024688 2026-02-16,04:50:29.000,47,11147984,5965,0,1771217428,13249.37896953,31342.647450689998,53349.18133704 2026-02-16,04:50:30.000,47,11148000,6925,0,1771217429,13249.27118856999,31342.428927660003,53349.11845296001 2026-02-16,04:50:31.000,47,11148040,5725,0,1771217430,13249.122989749994,29496.268829790002,53348.93678784 2026-02-16,04:50:32.000,47,11148015,7285,0,1771217431,13249.001736169994,29957.60619177,53348.82499392001 2026-02-16,04:50:33.000,47,11148052,5765,0,1771217432,13248.860273659993,29495.888176770008,53348.82499392001 2026-02-16,04:50:34.000,47,11148233,6365,0,1771217433,13248.712074839998,35495.3392776,53348.6782644 2026-02-16,04:50:36.000,47,11148129,6284,0,1771217435,13248.489776609997,29033.86000005,53348.44070232 2026-02-16,04:50:37.000,47,11148199,6605,0,1771217436,13248.395468269991,35033.3392974,53348.28698568 2026-02-16,04:50:38.000,47,11148239,7365,0,1771217437,13248.280951,32725.658560170006,53348.210127360006 2026-02-16,04:50:39.000,47,11148201,7325,0,1771217438,13248.20011528,28571.92346202,53348.14724328 2026-02-16,04:50:40.000,47,11148195,6565,0,1771217439,13248.09907063,29956.372594019995,53347.9795524 2026-02-16,04:50:41.000,47,11148233,7365,0,1771217440,13248.05191645999,28110.205447019995,53347.83282288 2026-02-16,04:50:42.000,47,11148214,5805,0,1771217441,13247.93066287999,25341.109807379995,53347.72102896 2026-02-16,04:50:43.000,47,11148245,6365,0,1771217442,13247.816145609999,36417.217449870004,53347.54635096 2026-02-16,04:50:44.000,47,11148177,6685,0,1771217443,13247.694892029998,34571.10669591,53347.44853128 2026-02-16,04:50:45.000,47,11148199,7325,0,1771217444,13247.546693210003,28571.422973790002,53347.36468584001 2026-02-16,04:50:47.000,47,11148218,5884,0,1771217446,13247.189668779996,29494.323269910004,53347.05725256001 2026-02-16,04:50:48.000,47,11148161,6405,0,1771217447,13246.987579479995,32263.28497608,53346.917510160005 2026-02-16,04:50:49.000,47,11148192,6965,0,1771217448,13246.81243541999,29955.738172319994,53346.7568064 2026-02-16,04:50:50.000,47,11148229,7285,0,1771217449,13246.61034611999,29494.245729479997,53346.60308976001 2026-02-16,04:50:51.000,47,11148129,7205,0,1771217450,13246.448674679988,28571.204450760008,53346.484308720006 2026-02-16,04:50:52.000,47,11148212,6045,0,1771217451,13246.266794310002,29032.710991860004,53346.365527680005 2026-02-16,04:50:53.000,47,11148165,7285,0,1771217452,13246.105122870002,28571.162155979997,53346.20482392 2026-02-16,04:50:54.000,47,11148261,7285,0,1771217453,13246.010814529996,31801.637452380004,53346.030145920005 2026-02-16,04:50:55.000,47,11148205,7205,0,1771217454,13245.876088329991,23956.005106290002,53345.918352 2026-02-16,04:50:56.000,47,11148132,5884,0,1771217455,13245.77504367999,27648.05038596,53345.78559672001 2026-02-16,04:50:58.000,47,11148241,7285,0,1771217457,13245.667262719995,30878.525682360007,53345.51309904 2026-02-16,04:50:59.000,47,11148232,6845,0,1771217458,13245.68073534,35032.00701183001,53345.28252408001 2026-02-16,04:51:00.000,47,11148181,7405,0,1771217459,13245.64031748,28109.437091850006,53345.24758848 2026-02-16,04:51:01.000,47,11148217,6284,0,1771217460,13245.606635929995,26724.861075509994,53345.10085896 2026-02-16,04:51:02.000,47,11148151,6365,0,1771217461,13245.57295437999,31339.91238825,53344.9401552 2026-02-16,04:51:03.000,47,11148197,7125,0,1771217462,13245.566218069995,29955.301126260005,53344.82137416 2026-02-16,04:51:04.000,47,11148186,5845,0,1771217463,13245.53253651999,31339.715012610002,53344.751502959996 2026-02-16,04:51:05.000,47,11148200,6084,0,1771217464,13245.485382349994,28570.703962529995,53344.54887648 2026-02-16,04:51:06.000,47,11148167,6365,0,1771217465,13245.5190639,27186.057454890004,53344.49996664 2026-02-16,04:51:07.000,47,11148196,6885,0,1771217466,13245.53253651999,26262.938635740007,53344.38817272 2026-02-16,04:51:09.000,47,11148133,6365,0,1771217468,13245.51232758999,31339.376654370004,53344.136636400006 2026-02-16,04:51:10.000,47,11148135,6245,0,1771217469,13245.49885497,35954.38567233,53344.03881672001 2026-02-16,04:51:11.000,47,11148132,5845,0,1771217470,13245.47190972999,29031.80870322,53343.90606144 2026-02-16,04:51:12.000,47,11148179,6485,0,1771217471,13245.47864604,28570.358555159997,53343.80824176 2026-02-16,04:51:13.000,47,11148161,6405,0,1771217472,13245.465173419994,29031.893292780005,53343.75234480001 2026-02-16,04:51:14.000,47,11148145,6205,0,1771217473,13245.465173419994,27647.359571220004,53343.61958952 2026-02-16,04:51:15.000,47,11148085,7285,0,1771217474,13245.43149186999,28570.400849939993,53343.577666799996 2026-02-16,04:51:16.000,47,11148135,6405,0,1771217475,13245.404546629994,33646.96575290999,53343.49382136 2026-02-16,04:51:17.000,47,11148092,5845,0,1771217476,13245.41128293999,27647.55694686,53343.35407896 2026-02-16,04:51:18.000,47,11148132,6845,0,1771217477,13245.39107400999,26263.086667469994,53343.29119488001 2026-02-16,04:51:20.000,47,11148187,6405,0,1771217479,13245.444964489994,34570.31014422,53343.20036232001 2026-02-16,04:51:21.000,47,11148156,6885,0,1771217480,13245.49211865999,26263.34043615,53343.02568432 2026-02-16,04:51:22.000,47,11148173,7365,0,1771217481,13245.55274544999,26724.9527142,53343.060619920005 2026-02-16,04:51:23.000,47,11148115,6124,0,1771217482,13245.55948176,29955.653582760002,53342.91389040001 2026-02-16,04:51:24.000,47,11148159,6405,0,1771217483,13245.68073534,27186.705974850003,53342.8789548 2026-02-16,04:51:25.000,47,11148161,7484,0,1771217484,13245.727889509995,24879.321301079995,53342.76017376 2026-02-16,04:51:26.000,47,11148187,7365,0,1771217485,13245.80198892,30879.06141624,53342.71825104001 2026-02-16,04:51:27.000,47,11148196,6005,0,1771217486,13245.86261571,28110.233643540007,53342.676328320005 2026-02-16,04:51:28.000,47,11148189,6485,0,1771217487,13245.936715119991,29494.915396829994,53342.6344056 2026-02-16,04:51:29.000,47,11148216,6845,0,1771217488,13245.997341909992,29033.514592680003,53342.57850864001 2026-02-16,04:51:31.000,47,11148194,6245,0,1771217490,13246.145540730002,31802.983836209998,53342.48068896001 2026-02-16,04:51:32.000,47,11148215,6485,0,1771217491,13246.280266929993,29495.549818529995,53342.340946560005 2026-02-16,04:51:33.000,47,11148195,6405,0,1771217492,13246.388047889988,30880.18927704,53342.292036720006 2026-02-16,04:51:34.000,47,11148172,6845,0,1771217493,13246.556455639999,29034.36048828,53342.20819128 2026-02-16,04:51:35.000,47,11148230,6965,0,1771217494,13246.664236599994,28573.079519339997,53342.222165520005 2026-02-16,04:51:36.000,47,11148170,6124,0,1771217495,13246.79222648999,29034.741141299994,53342.13832008 2026-02-16,04:51:37.000,47,11148187,6365,0,1771217496,13246.87306220999,36419.32513974,53342.11735872001 2026-02-16,04:51:38.000,47,11148169,7325,0,1771217497,13246.96063424,32727.399695279993,53342.124345840006 2026-02-16,04:51:39.000,47,11148197,6365,0,1771217498,13247.04146996,29035.48129995,53342.07543600001 2026-02-16,04:51:40.000,47,11148236,6885,0,1771217499,13247.142514610001,31804.816610010006,53341.98460344 2026-02-16,04:51:42.000,47,11148212,6284,0,1771217501,13247.250295569997,33651.413753939996,53342.005564800005 2026-02-16,04:51:43.000,47,11148213,6365,0,1771217502,13247.364812840002,24421.16309673,53341.935693600004 2026-02-16,04:51:44.000,47,11148141,6324,0,1771217503,13247.492802729997,32267.281832790002,53341.91473224 2026-02-16,04:51:45.000,47,11148157,7525,0,1771217504,13247.620792619993,29036.785388999997,53341.84486104 2026-02-16,04:51:46.000,47,11148167,6605,0,1771217505,13247.789200369989,29960.066338139994,53341.768002720004 2026-02-16,04:51:47.000,47,11148191,7205,0,1771217506,13247.95760812,28114.13886156,53341.74704136 2026-02-16,04:51:48.000,47,11148215,6405,0,1771217507,13248.105806939995,28114.279844160003,53341.69114440001 2026-02-16,04:51:49.000,47,11148151,6485,0,1771217508,13248.26074207,28114.427875890004,53341.61428608001 2026-02-16,04:51:50.000,47,11148199,6365,0,1771217509,13248.422413510001,30883.798431600007,53341.54441488001 2026-02-16,04:51:51.000,47,11148208,6965,0,1771217510,13248.584084950002,27653.16100521,53341.50947928 2026-02-16,04:51:53.000,47,11148139,7285,0,1771217512,13248.893955209998,34114.802412749996,53341.41864672 2026-02-16,04:51:54.000,47,11147974,6005,0,1771217513,13249.015208789999,26730.352347780004,53341.40467248001 2026-02-16,04:51:55.000,47,11148050,6885,0,1771217514,13249.163407609994,27653.421823020006,53341.32781416001 2026-02-16,04:51:56.000,47,11147966,5925,0,1771217515,13249.284661189995,26730.38759343,53341.285891440006 2026-02-16,04:51:57.000,47,11147980,6205,0,1771217516,13249.41265107999,32268.73395357,53341.1321748 2026-02-16,04:51:58.000,47,11148102,6925,0,1771217517,13249.50022311,31807.213314210007,53341.097239200004 2026-02-16,04:51:59.000,47,11148163,6284,0,1771217518,13249.601267760001,27191.85183975,53341.05531648 2026-02-16,04:52:00.000,47,11148274,5965,0,1771217519,13249.729257649997,29961.025019819994,53340.950509680006 2026-02-16,04:52:01.000,47,11148163,7285,0,1771217520,13249.816829679992,28576.272775229998,53340.880638480005 2026-02-16,04:52:02.000,47,11148209,7285,0,1771217521,13249.965028500003,34114.50634928999,53340.77583168001 2026-02-16,04:52:04.000,47,11148220,6925,0,1771217523,13250.227744589989,29498.989793970002,53340.5732052 2026-02-16,04:52:05.000,47,11148170,6885,0,1771217524,13250.342261859994,28575.737041350003,53340.52429536 2026-02-16,04:52:06.000,47,11148250,5925,0,1771217525,13250.42983388999,28114.075419390007,53340.35660448 2026-02-16,04:52:07.000,47,11148194,5925,0,1771217526,13250.47025174999,32267.732977110005,53340.18192648001 2026-02-16,04:52:08.000,47,11148238,6845,0,1771217527,13250.483724369995,29959.939453800005,53340.05615832001 2026-02-16,04:52:09.000,47,11148207,6324,0,1771217528,13250.53087853999,27652.160028750004,53339.95135152 2026-02-16,04:52:10.000,47,11148174,6045,0,1771217529,13250.51066960999,28113.560832899995,53339.86750608001 2026-02-16,04:52:11.000,47,11147991,7365,0,1771217530,13250.503933299995,28113.370506389998,53339.72077656001 2026-02-16,04:52:12.000,47,11148148,5765,0,1771217531,13250.47698806,29959.283884710007,53339.490201600005 2026-02-16,04:52:13.000,47,11148175,7205,0,1771217532,13250.51740592,29036.038181220007,53339.371420560004 2026-02-16,04:52:15.000,47,11148187,6405,0,1771217534,13250.524142229995,29958.656512140005,53339.084948640004 2026-02-16,04:52:16.000,47,11148202,6084,0,1771217535,13250.51066960999,29035.354415609996,53338.868347920004 2026-02-16,04:52:17.000,47,11148151,6525,0,1771217536,13250.584769019995,25804.568957490003,53338.63777296 2026-02-16,04:52:18.000,47,11148170,5805,0,1771217537,13250.645395809996,24881.372597909998,53338.5120048 2026-02-16,04:52:19.000,47,11148162,5965,0,1771217538,13250.746440459996,27188.80661559,53338.40719800001 2026-02-16,04:52:20.000,47,11148196,6005,0,1771217539,13250.840748800001,28573.157059770005,53338.218545760006 2026-02-16,04:52:21.000,47,11148172,6005,0,1771217540,13250.948529759997,27188.425962570007,53338.050854880006 2026-02-16,04:52:22.000,47,11148170,6965,0,1771217541,13251.110201199997,28572.818701530006,53337.82726704 2026-02-16,04:52:23.000,47,11148190,6124,0,1771217542,13251.298817879993,25342.02619428,53337.68053752 2026-02-16,04:52:24.000,47,11148142,5884,0,1771217543,13251.426807769989,22572.853014210006,53337.4639368 2026-02-16,04:52:26.000,47,11148192,6725,0,1771217545,13251.77709589,30418.196345970005,53337.191439120004 2026-02-16,04:52:27.000,47,11148206,6245,0,1771217546,13251.952239949991,30418.10470728,53337.05169672 2026-02-16,04:52:28.000,47,11148197,6405,0,1771217547,13252.107175079997,32725.510528440005,53336.91894144001 2026-02-16,04:52:29.000,47,11148134,6045,0,1771217548,13252.316000689993,28571.711988120005,53336.78618616 2026-02-16,04:52:30.000,47,11148152,6084,0,1771217549,13252.430517959998,26725.573037640002,53336.61849528 2026-02-16,04:52:31.000,47,11148178,6885,0,1771217550,13252.592189399998,29955.97784274,53336.471765760005 2026-02-16,04:52:32.000,47,11148166,7085,0,1771217551,13252.713442979999,31801.792533240005,53336.3809332 2026-02-16,04:52:33.000,47,11148156,5925,0,1771217552,13252.82796024999,31801.68679629,53336.16433248 2026-02-16,04:52:34.000,47,11148129,7325,0,1771217553,13252.962686449995,30416.997993869998,53336.08048704001 2026-02-16,04:52:35.000,47,11148177,7365,0,1771217554,13253.023313239995,31339.841896950005,53335.919783280006 2026-02-16,04:52:37.000,47,11148179,7445,0,1771217556,13253.339919810001,28109.063487959997,53335.71016968 2026-02-16,04:52:38.000,47,11148170,6005,0,1771217557,13253.447700769997,30878.018144999995,53335.5424788 2026-02-16,04:52:39.000,47,11148150,6685,0,1771217558,13253.562218040002,28108.908407099996,53335.42369776 2026-02-16,04:52:40.000,47,11148137,6245,0,1771217559,13253.676735309993,26724.268948590005,53335.36081368001 2026-02-16,04:52:41.000,47,11148160,5845,0,1771217560,13253.710416859998,27647.105802539998,53335.21408416 2026-02-16,04:52:42.000,47,11148099,6485,0,1771217561,13253.851879369999,29492.998033469994,53335.1581872 2026-02-16,04:52:43.000,47,11148136,5965,0,1771217562,13253.94618770999,30415.86308394,53335.0184448 2026-02-16,04:52:44.000,47,11148122,6805,0,1771217563,13254.020287119994,31338.756330930002,53334.89267664 2026-02-16,04:52:45.000,47,11148163,6445,0,1771217564,13254.121331769995,28569.646593030004,53334.82280544 2026-02-16,04:52:46.000,47,11148174,5845,0,1771217565,13254.101122839995,24877.573116839994,53334.55729488 2026-02-16,04:52:48.000,47,11148166,6405,0,1771217567,13254.17522225,29492.363611769993,53334.389604 2026-02-16,04:52:49.000,47,11148162,6005,0,1771217568,13254.23584904,28107.815791949994,53334.1799904 2026-02-16,04:52:50.000,47,11148206,6605,0,1771217569,13254.22911272999,30876.805694640003,53334.138067679996 2026-02-16,04:52:51.000,47,11148175,6525,0,1771217570,13254.242585349995,31799.663695979994,53333.858582880006 2026-02-16,04:52:52.000,47,11148155,6284,0,1771217571,13254.2762669,24877.17131643,53333.76775032 2026-02-16,04:52:53.000,47,11148237,7205,0,1771217572,13254.222376419995,29030.67379329,53333.621020800005 2026-02-16,04:52:54.000,47,11148197,6845,0,1771217573,13254.19543118,28107.632514569996,53333.44634280001 2026-02-16,04:52:55.000,47,11148210,5805,0,1771217574,13254.202167489995,33645.44314083,53333.26467768 2026-02-16,04:52:56.000,47,11148227,6525,0,1771217575,13254.10785914999,30414.988991820006,53333.18083224001 2026-02-16,04:52:57.000,47,11148213,6205,0,1771217576,13254.04723235999,30414.918500519998,53333.01314136001 2026-02-16,04:52:59.000,47,11148204,5845,0,1771217578,13253.878824609994,32722.387763849998,53332.642824 2026-02-16,04:53:00.000,47,11148187,6565,0,1771217579,13253.811461509998,27645.984990869998,53332.48910736001 2026-02-16,04:53:01.000,47,11148222,6124,0,1771217580,13253.690207929998,31337.889287939994,53332.35635208 2026-02-16,04:53:02.000,47,11148159,6405,0,1771217581,13253.535272799993,32260.796633189995,53332.21660968 2026-02-16,04:53:03.000,47,11148161,7245,0,1771217582,13253.440964460002,29953.29212421,53332.0489188 2026-02-16,04:53:04.000,47,11148183,6405,0,1771217583,13253.326447189997,31337.67076491,53331.846292320006 2026-02-16,04:53:05.000,47,11148181,7245,0,1771217584,13253.259084090001,28107.153173729996,53331.67161432001 2026-02-16,04:53:06.000,47,11148172,6725,0,1771217585,13253.144566819996,31337.593224480006,53331.44802648 2026-02-16,04:53:07.000,47,11148209,7365,0,1771217586,13253.05699479,30414.551945760002,53331.37116816 2026-02-16,04:53:08.000,47,11148212,6765,0,1771217587,13252.996368,31337.459291010004,53331.11264472 2026-02-16,04:53:10.000,47,11148223,6485,0,1771217589,13252.821223939995,32260.345488870007,53330.78425008001 2026-02-16,04:53:11.000,47,11148195,7085,0,1771217590,13252.75386084,34567.76540829,53330.651494800004 2026-02-16,04:53:12.000,47,11148219,6525,0,1771217591,13252.760597149994,32721.781538669995,53330.47681680001 2026-02-16,04:53:13.000,47,11148218,6885,0,1771217592,13252.78754238999,28106.871208530007,53330.385984240005 2026-02-16,04:53:14.000,47,11148175,7205,0,1771217593,13252.801015009994,28106.821864619997,53330.23925472001 2026-02-16,04:53:15.000,47,11148184,6084,0,1771217594,13252.780806079994,29029.785602910008,53330.13444792 2026-02-16,04:53:16.000,47,11148171,7165,0,1771217595,13252.87511442,33644.73822783001,53329.93880856 2026-02-16,04:53:17.000,47,11148185,6405,0,1771217596,13252.902059659995,26722.39388001,53329.834001760006 2026-02-16,04:53:18.000,47,11148145,6365,0,1771217597,13252.94921382999,29491.306242270002,53329.75015632 2026-02-16,04:53:19.000,47,11148032,6045,0,1771217598,13253.003104309995,27645.357618299997,53329.63137528 2026-02-16,04:53:21.000,47,11148082,6805,0,1771217600,13253.245611469996,28106.878257660006,53329.428748800005 2026-02-16,04:53:22.000,47,11148195,7245,0,1771217601,13253.414019219992,25799.514731279996,53329.449710160006 2026-02-16,04:53:23.000,47,11148247,7165,0,1771217602,13253.589163279998,27184.02730545,53329.30298064001 2026-02-16,04:53:24.000,47,11148232,6725,0,1771217603,13253.791252579998,28568.539879620002,53329.309967760004 2026-02-16,04:53:25.000,47,11148214,5805,0,1771217604,13253.96639663999,31799.001077759996,53329.29599352 2026-02-16,04:53:26.000,47,11148238,6965,0,1771217605,13254.181958559995,29030.159206800003,53329.19118672 2026-02-16,04:53:27.000,47,11148215,7165,0,1771217606,13254.410993099991,30876.107830769994,53329.24708368 2026-02-16,04:53:28.000,47,11148181,6284,0,1771217607,13254.646763949997,29030.17330506,53329.20516096001 2026-02-16,04:53:29.000,47,11148114,6845,0,1771217608,13254.842116940003,31799.28304296,53329.20516096001 2026-02-16,04:53:30.000,47,11147987,7325,0,1771217609,13255.158723509994,28107.385795020004,53329.24009656 2026-02-16,04:53:32.000,47,11147960,6725,0,1771217611,13255.589847349991,30415.024237470003,53329.19118672 2026-02-16,04:53:33.000,47,11148159,6405,0,1771217612,13255.872772369992,29492.095744830003,53329.32394200001 2026-02-16,04:53:34.000,47,11148210,7005,0,1771217613,13256.122015839988,28569.103810019995,53329.3588776 2026-02-16,04:53:35.000,47,11148162,7285,0,1771217614,13256.418413479994,23954.299216829997,53329.41477456 2026-02-16,04:53:36.000,47,11148163,7045,0,1771217615,13256.70807480999,26723.20452996,53329.4636844 2026-02-16,04:53:37.000,47,11148168,6045,0,1771217616,13257.017945070002,29953.658678969994,53329.44272304001 2026-02-16,04:53:38.000,47,11148232,6565,0,1771217617,13257.294133779993,31799.75533467,53329.498620000006 2026-02-16,04:53:39.000,47,11148175,7245,0,1771217618,13257.657894519994,29030.83592328,53329.5335556 2026-02-16,04:53:40.000,47,11148171,7165,0,1771217619,13257.940819539996,27646.464331709998,53329.58945256001 2026-02-16,04:53:41.000,47,11148175,6405,0,1771217620,13258.223744559997,32722.958743380004,53329.63836240001 2026-02-16,04:53:54.000,47,11148190,5845,0,1771217633,13262.023023399997,23494.019224350006,53330.602584960005 2026-02-16,04:53:55.000,47,11148189,6565,0,1771217634,13262.346366279999,29955.061455839998,53330.63053344 2026-02-16,04:53:56.000,47,11148214,6565,0,1771217635,13262.66297284999,29493.547865610002,53330.70739176 2026-02-16,04:53:57.000,47,11148183,7285,0,1771217636,13262.898743699996,28108.992996660003,53330.7563016 2026-02-16,04:53:58.000,47,11148158,6685,0,1771217637,13263.275977060002,29493.463276049995,53330.896044 2026-02-16,04:53:59.000,47,11148224,6925,0,1771217638,13263.585847319999,28570.379702549995,53330.91700536 2026-02-16,04:54:00.000,47,11148143,7325,0,1771217639,13263.94287174999,27647.274981659997,53330.97988944001 2026-02-16,04:54:01.000,47,11148219,7005,0,1771217640,13264.246005699992,27647.211539490003,53331.01482504 2026-02-16,04:54:02.000,47,11148175,7445,0,1771217641,13264.569348579993,30416.03226306,53331.04277352 2026-02-16,04:54:03.000,47,11148181,7525,0,1771217642,13264.973527179995,26262.431098379995,53331.29430984001 2026-02-16,04:54:05.000,47,11148175,7085,0,1771217644,13265.498959359997,33184.571021430005,53331.25937424 2026-02-16,04:54:06.000,47,11148233,6485,0,1771217645,13265.808829619993,27646.422036930002,53331.32924544 2026-02-16,04:54:07.000,47,11148169,7245,0,1771217646,13266.12543619,25338.741299700006,53331.46200072001 2026-02-16,04:54:08.000,47,11148179,6365,0,1771217647,13266.40836121,29953.567040280002,53331.49693632 2026-02-16,04:54:09.000,47,11148189,7525,0,1771217648,13266.738440399997,27645.97794174,53331.58776888 2026-02-16,04:54:10.000,47,11148194,6965,0,1771217649,13267.014629109988,23030.912530739995,53331.60174312001 2026-02-16,04:54:11.000,47,11148200,6084,0,1771217650,13267.250399959994,29030.18035419,53331.58078176001 2026-02-16,04:54:12.000,47,11148191,6525,0,1771217651,13267.46596188,34106.364604140006,53331.70654992 2026-02-16,04:54:13.000,47,11148163,7085,0,1771217652,13267.721941659991,24876.445256039995,53331.76244688 2026-02-16,04:54:14.000,47,11148213,6245,0,1771217653,13267.937503579997,28568.0887353,53331.825330960004 2026-02-16,04:54:16.000,47,11148193,7325,0,1771217655,13268.375363729989,26721.829949609993,53331.88122792 2026-02-16,04:54:17.000,47,11148167,7325,0,1771217656,13268.590925649994,31798.049445209996,53331.9091764 2026-02-16,04:54:18.000,47,11148182,6965,0,1771217657,13268.86037804999,28567.390871430005,53332.04193168 2026-02-16,04:54:19.000,47,11148221,6245,0,1771217658,13269.055731039996,30874.648660859995,53332.02795744 2026-02-16,04:54:20.000,47,11148242,6245,0,1771217659,13269.176984619997,28105.581217740008,53332.1886612 2026-02-16,04:54:21.000,47,11148158,6124,0,1771217660,13269.352128680002,28566.925628850004,53332.09084152 2026-02-16,04:54:22.000,47,11148171,6324,0,1771217661,13269.453173329988,33642.990043590005,53332.20263544001 2026-02-16,04:54:23.000,47,11148175,6324,0,1771217662,13269.621581079999,30873.887354820006,53332.20962256 2026-02-16,04:54:24.000,47,11148165,6445,0,1771217663,13269.749570969994,28104.86925561,53332.30045512001 2026-02-16,04:54:25.000,47,11148229,6485,0,1771217664,13269.84387931,35488.297196729996,53332.26551952 2026-02-16,04:54:27.000,47,11148250,6765,0,1771217666,13269.971869199995,28104.319423470006,53332.349364960006 2026-02-16,04:54:28.000,47,11148183,6245,0,1771217667,13270.012287059995,25796.821963619994,53332.30744224 2026-02-16,04:54:29.000,47,11148154,6925,0,1771217668,13269.992078129995,33180.27105213,53332.34237784001 2026-02-16,04:54:30.000,47,11148210,5965,0,1771217669,13269.992078129995,29949.852148770005,53332.29346800001 2026-02-16,04:54:31.000,47,11148183,6365,0,1771217670,13269.98534182,23027.535997469997,53332.26551952 2026-02-16,04:54:32.000,47,11148207,7045,0,1771217671,13269.97860550999,29026.592347020007,53332.31442936 2026-02-16,04:54:33.000,47,11148187,7445,0,1771217672,13269.97860550999,25334.730344730007,53332.20962256 2026-02-16,04:54:34.000,47,11148203,6485,0,1771217673,13270.04596861,25796.201640180007,53332.17468696001 2026-02-16,04:54:35.000,47,11148188,5925,0,1771217674,13270.093122779996,31333.772596020004,53332.19564832 2026-02-16,04:54:36.000,47,11148195,6445,0,1771217675,13270.1065954,25796.152296269996,53332.14673848 2026-02-16,04:54:38.000,47,11148176,6965,0,1771217677,13270.214376359996,26257.658837370007,53332.09782864 2026-02-16,04:54:39.000,47,11148154,5645,0,1771217678,13270.241321599991,33179.83400607,53332.13276424001 2026-02-16,04:54:40.000,47,11148179,7245,0,1771217679,13270.295212079996,29949.619527479997,53332.02795744 2026-02-16,04:54:41.000,47,11148178,6605,0,1771217680,13270.342366249992,29026.81791918,53332.09782864 2026-02-16,04:54:42.000,47,11148156,6685,0,1771217681,13270.382784109992,30411.295247700007,53332.10481576001 2026-02-16,04:54:43.000,47,11148161,6284,0,1771217682,13270.402993039992,30872.85113271,53332.0489188 2026-02-16,04:54:44.000,47,11148166,6165,0,1771217683,13270.483828759992,27181.13716215,53332.02097032 2026-02-16,04:54:45.000,47,11148139,7245,0,1771217684,13270.557928169997,26719.722259739996,53332.0489188 2026-02-16,04:54:46.000,47,11148135,7165,0,1771217685,13270.665709129993,29027.177424809997,53332.013983200006 2026-02-16,04:54:47.000,47,11148124,5965,0,1771217686,13270.766753779993,30873.217687469994,53332.07686728 2026-02-16,04:54:49.000,47,11148188,6605,0,1771217688,13271.009260939994,29488.965931109997,53332.09084152 2026-02-16,04:54:50.000,47,11148229,6324,0,1771217689,13271.170932379995,24874.196583569996,53332.10481576001 2026-02-16,04:54:51.000,47,11148204,6165,0,1771217690,13271.373021679996,30873.506701799997,53332.062893040005 2026-02-16,04:54:52.000,47,11148194,6685,0,1771217691,13271.581847289992,27643.2428793,53332.16769984 2026-02-16,04:54:53.000,47,11148205,7325,0,1771217692,13271.689628250002,25797.40704141,53332.14673848 2026-02-16,04:54:54.000,47,11148173,6365,0,1771217693,13271.972553269989,25335.978040739996,53332.20263544001 2026-02-16,04:54:55.000,47,11148149,7365,0,1771217694,13272.20158781,24874.541990939993,53332.21660968 2026-02-16,04:54:56.000,47,11148155,7125,0,1771217695,13272.45756758999,28566.50268105,53332.25154528001 2026-02-16,04:54:57.000,47,11148162,5845,0,1771217696,13272.58555748,35488.783586699996,53332.29346800001 2026-02-16,04:54:58.000,47,11148179,7205,0,1771217697,13272.821328329992,32719.991059649998,53332.32141648001 2026-02-16,04:55:00.000,47,11148190,6885,0,1771217699,13273.279397409999,32720.209582680007,53332.51006872001 2026-02-16,04:55:01.000,47,11148172,6565,0,1771217700,13273.45454146999,30412.916547600005,53332.5729528 2026-02-16,04:55:02.000,47,11148219,6365,0,1771217701,13273.69704862999,33643.38479487,53332.628849759996 2026-02-16,04:55:03.000,47,11148165,6445,0,1771217702,13273.932819479996,32259.069596340007,53332.67077248 2026-02-16,04:55:04.000,47,11148199,7205,0,1771217703,13274.168590330002,28567.320380129997,53332.76160504 2026-02-16,04:55:05.000,47,11148163,6405,0,1771217704,13274.377415939998,27644.554017479997,53332.796540639996 2026-02-16,04:55:06.000,47,11148199,7445,0,1771217705,13274.61318678999,28106.180393789997,53332.94327016001 2026-02-16,04:55:07.000,47,11148195,7365,0,1771217706,13274.84222133,32259.675821519995,53333.00615424 2026-02-16,04:55:08.000,47,11148182,5805,0,1771217707,13275.118410039991,31798.387803449994,53333.05506408 2026-02-16,04:55:09.000,47,11148197,7245,0,1771217708,13275.320499339992,28568.0887353,53333.131922399996 2026-02-16,04:55:11.000,47,11148154,5725,0,1771217710,13275.818986279999,35029.34948982,53333.27865192001 2026-02-16,04:55:12.000,47,11148184,6005,0,1771217711,13276.05475712999,24876.69197559,53333.404420080005 2026-02-16,04:55:13.000,47,11148155,6485,0,1771217712,13276.344418460001,27645.80171349,53333.523201120006 2026-02-16,04:55:14.000,47,11148204,6645,0,1771217713,13276.647552410002,29030.420024609994,53333.523201120006 2026-02-16,04:55:15.000,47,11148155,7325,0,1771217714,13276.923741119994,29492.046400920008,53333.61403368001 2026-02-16,04:55:16.000,47,11148226,6525,0,1771217715,13277.30097448,28569.174301320003,53333.73281472001 2026-02-16,04:55:17.000,47,11148200,6725,0,1771217716,13277.604108430001,28107.703005870004,53333.81666016 2026-02-16,04:55:18.000,47,11148180,5884,0,1771217717,13277.988078099988,29030.81477589,53333.88653136 2026-02-16,04:55:19.000,47,11148208,6124,0,1771217718,13278.345102529995,26723.458298640006,53334.040248 2026-02-16,04:55:20.000,47,11148157,6565,0,1771217719,13278.722335890001,27646.471380839997,53334.15204192 2026-02-16,04:55:22.000,47,11148184,6605,0,1771217721,13279.47006629999,32261.515644450003,53334.36864264 2026-02-16,04:55:23.000,47,11148176,6965,0,1771217722,13279.82035442,28569.590199989994,53334.473449439996 2026-02-16,04:55:24.000,47,11148143,7365,0,1771217723,13280.123488370002,27646.626461699998,53334.60620472 2026-02-16,04:55:25.000,47,11148230,7085,0,1771217724,13280.406413389988,29954.0886759,53334.78088272 2026-02-16,04:55:26.000,47,11148221,6365,0,1771217725,13280.675865789999,25339.12900185,53334.85075392 2026-02-16,04:55:27.000,47,11148190,6084,0,1771217726,13280.965527119995,24877.601313360006,53334.976522079996 2026-02-16,04:55:28.000,47,11148166,6005,0,1771217727,13281.248452139997,22108.56206676,53335.17216144001 2026-02-16,04:55:29.000,47,11148187,7525,0,1771217728,13281.524640850002,32261.424005759996,53335.15120008001 2026-02-16,04:55:30.000,47,11148194,6805,0,1771217729,13281.726730149989,30415.397841359998,53335.30491672 2026-02-16,04:55:31.000,47,11148219,6365,0,1771217730,13282.002918859995,32261.332367070005,53335.47959472 2026-02-16,04:55:33.000,47,11148193,6205,0,1771217732,13282.420570080001,29492.159186999997,53335.68920832 2026-02-16,04:55:34.000,47,11148179,7245,0,1771217733,13282.676549859993,31799.60730294,53335.90580904 2026-02-16,04:55:35.000,47,11148153,6205,0,1771217734,13282.871902849998,29953.567040280002,53335.97568024 2026-02-16,04:55:36.000,47,11148156,7005,0,1771217735,13282.993156429999,31799.480418599996,53336.066512800004 2026-02-16,04:55:37.000,47,11148152,5965,0,1771217736,13283.181773109995,28568.941680029995,53336.2411908 2026-02-16,04:55:38.000,47,11148184,7045,0,1771217737,13283.30976299999,29030.35658244,53336.38792032 2026-02-16,04:55:39.000,47,11148174,6084,0,1771217738,13283.37038978999,31337.854042289997,53336.520675600004 2026-02-16,04:55:40.000,47,11148170,5884,0,1771217739,13283.45122550999,25799.902433430005,53336.61849528 2026-02-16,04:55:41.000,47,11148155,7285,0,1771217740,13283.53879754,28568.800697429993,53336.737276320004 2026-02-16,04:55:42.000,47,11148167,7165,0,1771217741,13283.585951709996,26722.915515629997,53336.856057360004 2026-02-16,04:55:44.000,47,11148198,6045,0,1771217743,13283.660051120001,33645.358551269994,53337.10060656 2026-02-16,04:55:45.000,47,11148126,6124,0,1771217744,13283.633105879991,34568.39982999,53337.24733608 2026-02-16,04:55:46.000,47,11148183,7325,0,1771217745,13283.639842190001,29953.461303329997,53337.30323304001 2026-02-16,04:55:47.000,47,11148173,6324,0,1771217746,13283.599424330001,30876.432090749993,53337.45694968 2026-02-16,04:55:48.000,47,11148118,6685,0,1771217747,13283.53879754,22569.54697224,53337.54079512001 2026-02-16,04:55:49.000,47,11148284,5884,0,1771217748,13283.47817075,29953.475401589996,53337.66656328001 2026-02-16,04:55:50.000,47,11148179,6405,0,1771217749,13283.43101657999,27184.51369542,53337.715473120006 2026-02-16,04:55:51.000,47,11148155,6365,0,1771217750,13283.39733503,25799.987022989997,53337.82027992 2026-02-16,04:55:52.000,47,11148185,7245,0,1771217751,13283.35691717,28107.449237189998,53337.94604808 2026-02-16,04:55:53.000,47,11148185,6405,0,1771217752,13283.282817759995,29491.79263224,53338.029893520004 2026-02-16,04:55:55.000,47,11148214,6324,0,1771217754,13283.11441001,29491.65164964,53338.1626488 2026-02-16,04:55:56.000,47,11148217,6205,0,1771217755,13283.080728459994,29952.981962489997,53338.22553288 2026-02-16,04:55:57.000,47,11148166,5925,0,1771217756,13282.979683809994,28106.828913749996,53338.23950712001 2026-02-16,04:55:58.000,47,11148155,6525,0,1771217757,13282.912320709998,29491.193456189998,53338.32335256 2026-02-16,04:55:59.000,47,11148193,7405,0,1771217758,13282.811276059998,31798.437147360004,53338.435146480006 2026-02-16,04:56:00.000,47,11148140,5884,0,1771217759,13282.777594509993,34567.194428760005,53338.49803056 2026-02-16,04:56:01.000,47,11148153,7245,0,1771217760,13282.730440339998,26721.77355657,53338.54694040001 2026-02-16,04:56:02.000,47,11148124,6725,0,1771217761,13282.649604619997,31798.00715043,53338.63777296 2026-02-16,04:56:03.000,47,11148229,6605,0,1771217762,13282.656340929992,30413.367691919993,53338.721618400006 2026-02-16,04:56:04.000,47,11148158,6084,0,1771217763,13282.582241520002,25798.415066999994,53338.8264252 2026-02-16,04:56:06.000,47,11148189,7365,0,1771217765,13282.541823660002,27182.765511179998,53339.00809032001 2026-02-16,04:56:07.000,47,11148135,6365,0,1771217766,13282.575505209992,29951.480497800003,53339.036038800004 2026-02-16,04:56:08.000,47,11148181,7005,0,1771217767,13282.629395689997,25798.090807019995,53339.09193576 2026-02-16,04:56:09.000,47,11148216,5805,0,1771217768,13282.649604619997,23952.02939697,53339.203729680004 2026-02-16,04:56:10.000,47,11148166,6685,0,1771217769,13282.743912960002,33181.62448509,53339.38539480001 2026-02-16,04:56:11.000,47,11148227,6284,0,1771217770,13282.831484989998,30874.11997611,53339.46924024 2026-02-16,04:56:12.000,47,11148209,7245,0,1771217771,13282.925793329989,29951.057549999998,53339.50417584 2026-02-16,04:56:13.000,47,11148217,6405,0,1771217772,13282.993156429999,27182.166335129994,53339.6648796 2026-02-16,04:56:14.000,47,11147994,5965,0,1771217773,13283.10767369999,27643.623532319994,53339.76269928 2026-02-16,04:56:15.000,47,11148028,6005,0,1771217774,13283.201982039995,28105.094827769994,53339.79763488001 2026-02-16,04:56:17.000,47,11148171,6284,0,1771217776,13283.35691717,30412.50064893,53340.112055280006 2026-02-16,04:56:18.000,47,11148198,6885,0,1771217777,13283.47817075,32258.399928989995,53340.20288784001 2026-02-16,04:56:19.000,47,11148216,6084,0,1771217778,13283.511852299991,29951.03640261,53340.30769464 2026-02-16,04:56:20.000,47,11148186,5925,0,1771217779,13283.592688019991,29489.529861510004,53340.46839840001 2026-02-16,04:56:21.000,47,11148193,6405,0,1771217780,13283.707205289997,28105.137122550004,53340.56621808001 2026-02-16,04:56:22.000,47,11148201,7445,0,1771217781,13283.855404109992,29028.227745180004,53340.69897336 2026-02-16,04:56:23.000,47,11148195,6124,0,1771217782,13284.044020789988,28105.19351559,53340.831728640005 2026-02-16,04:56:24.000,47,11148177,6365,0,1771217783,13284.172010679998,31797.076665269997,53340.93653544 2026-02-16,04:56:25.000,47,11148226,5884,0,1771217784,13284.35389105,26259.357677699998,53341.048329360005 2026-02-16,04:56:26.000,47,11148172,6005,0,1771217785,13284.52903510999,27643.813858830006,53341.25095584 2026-02-16,04:56:28.000,47,11148202,6005,0,1771217787,13284.926477399997,26259.555053339995,53341.46056944 2026-02-16,04:56:29.000,47,11148177,7365,0,1771217788,13285.142039320002,35489.312271450006,53341.60729896 2026-02-16,04:56:30.000,47,11148210,6845,0,1771217789,13285.344128619989,26259.710134199995,53341.67717016 2026-02-16,04:56:31.000,47,11148220,7125,0,1771217790,13285.50580005999,24413.944787610002,53341.85184816 2026-02-16,04:56:32.000,47,11148146,6925,0,1771217791,13285.76851614999,29028.91151079,53341.99857768001 2026-02-16,04:56:33.000,47,11148233,6284,0,1771217792,13286.004286999996,29490.52378884,53342.11735872001 2026-02-16,04:56:34.000,47,11148195,7285,0,1771217793,13286.314157259992,28106.272032480003,53342.292036720006 2026-02-16,04:56:35.000,47,11148187,6284,0,1771217794,13286.691390619999,29952.396884700007,53342.4946632 2026-02-16,04:56:36.000,47,11148169,7484,0,1771217795,13286.981051949995,31798.683866909996,53342.62043136001 2026-02-16,04:56:37.000,47,11148232,5645,0,1771217796,13287.311131139992,32260.451225819997,53342.795109360006 2026-02-16,04:56:39.000,47,11148243,6565,0,1771217798,13288.018443689994,29030.49756504,53343.09555552 2026-02-16,04:56:40.000,47,11148164,6805,0,1771217799,13288.368731809991,30415.355546580002,53343.29119488001 2026-02-16,04:56:41.000,47,11148212,5925,0,1771217800,13288.739228860002,29492.61033132,53343.43792440001 2026-02-16,04:56:42.000,47,11148194,6605,0,1771217801,13289.089516979999,31800.439100279997,53343.61958952 2026-02-16,04:56:43.000,47,11148145,6445,0,1771217802,13289.45327772,27185.733194910004,53343.850164480005 2026-02-16,04:56:44.000,47,11148116,6324,0,1771217803,13289.877665250002,21647.950765169997,53344.017855360005 2026-02-16,04:56:45.000,47,11148178,6885,0,1771217804,13290.32226170999,31339.778454779997,53344.27637880001 2026-02-16,04:56:46.000,47,11148200,6165,0,1771217805,13290.787067099991,23494.442172149997,53344.451056800004 2026-02-16,04:56:47.000,47,11148203,7325,0,1771217806,13291.238399870002,29032.710991860004,53344.67464464 2026-02-16,04:56:48.000,47,11148223,7005,0,1771217807,13291.716677879995,31340.518613430002,53344.88425824 2026-02-16,04:56:50.000,47,11148205,6485,0,1771217809,13292.706915449999,29494.901298569996,53345.31745968 2026-02-16,04:56:51.000,47,11148193,6565,0,1771217810,13293.2121387,28572.09969027,53345.51309904 2026-02-16,04:56:52.000,47,11148041,6284,0,1771217811,13293.710625639993,29033.824754400004,53345.7087384 2026-02-16,04:56:53.000,47,11148053,7165,0,1771217812,13294.256266749995,27649.432015440005,53345.85546792001 2026-02-16,04:56:54.000,47,11148018,6045,0,1771217813,13294.727808449992,24418.907375130002,53346.04412016 2026-02-16,04:56:55.000,47,11147984,6765,0,1771217814,13295.246504319999,27188.151046500003,53346.295656480004 2026-02-16,04:56:56.000,47,11147995,7405,0,1771217815,13295.765200189991,29957.345373959994,53346.463347360004 2026-02-16,04:56:57.000,47,11148033,7325,0,1771217816,13296.283896059998,29034.445077840006,53346.65898672 2026-02-16,04:56:58.000,47,11148031,6284,0,1771217817,13296.82953717,30880.584028319994,53346.8965488 2026-02-16,04:56:59.000,47,11148020,7045,0,1771217818,13297.375178279988,26265.518617320005,53347.04327832 2026-02-16,04:57:01.000,47,11148174,5884,0,1771217820,13298.426042639992,28111.622322149997,53347.39263432001 2026-02-16,04:57:02.000,47,11148191,7325,0,1771217821,13298.93800219999,29957.662584809994,53347.588273680005 2026-02-16,04:57:03.000,47,11148218,6765,0,1771217822,13299.463434379992,29034.67769913,53347.83282288 2026-02-16,04:57:04.000,47,11148182,6885,0,1771217823,13299.955185009989,29496.12784719,53347.9096812 2026-02-16,04:57:05.000,47,11148158,6005,0,1771217824,13300.46040825999,29957.549798730004,53348.12628192 2026-02-16,04:57:06.000,47,11148221,6365,0,1771217825,13300.965631509993,31342.048274639994,53348.25205008001 2026-02-16,04:57:07.000,47,11148177,6205,0,1771217826,13301.42370059,29034.423930449993,53348.41974096001 2026-02-16,04:57:08.000,47,11148181,6525,0,1771217827,13301.888505980001,29957.303079179997,53348.62935456 2026-02-16,04:57:09.000,47,11148203,6485,0,1771217828,13302.319629819998,29495.606211570004,53348.75512272001 2026-02-16,04:57:10.000,47,11148167,7165,0,1771217829,13302.71707210999,28572.41690112,53348.86691664 2026-02-16,04:57:12.000,47,11148209,6605,0,1771217831,13303.357021559998,30418.08355989,53349.13941432001 2026-02-16,04:57:13.000,47,11148232,5965,0,1771217832,13303.606265029994,33186.925430849995,53349.35601504001 2026-02-16,04:57:14.000,47,11148215,7085,0,1771217833,13303.808354329994,29033.07049749,53349.411912 2026-02-16,04:57:15.000,47,11148242,6084,0,1771217834,13303.990234699995,27648.177270300002,53349.59357712001 2026-02-16,04:57:16.000,47,11148188,6725,0,1771217835,13304.226005550001,27647.88120684,53349.64248696001 2026-02-16,04:57:17.000,47,11148235,7285,0,1771217836,13304.401149609992,29032.020177119994,53349.73331952 2026-02-16,04:57:18.000,47,11148206,5884,0,1771217837,13304.556084739997,30877.64454111,53349.7962036 2026-02-16,04:57:19.000,47,11148175,7165,0,1771217838,13304.690810939988,30415.764396119994,53349.887036160006 2026-02-16,04:57:20.000,47,11148213,6405,0,1771217839,13304.805328209994,28107.858086730004,53350.01280432 2026-02-16,04:57:21.000,47,11148160,6084,0,1771217840,13304.906372859994,31337.96682837,53350.06870128 2026-02-16,04:57:23.000,47,11148184,7165,0,1771217842,13304.926581789994,32260.134014969997,53350.201456560004 2026-02-16,04:57:24.000,47,11148170,6005,0,1771217843,13304.91310916999,28567.827917489994,53350.26434064001 2026-02-16,04:57:25.000,47,11148190,7085,0,1771217844,13304.879427619999,25798.541951339997,53350.32722472 2026-02-16,04:57:26.000,47,11148183,7325,0,1771217845,13304.798591899998,27182.59633206,53350.341198960006 2026-02-16,04:57:27.000,47,11148184,5805,0,1771217846,13304.643656769993,29028.136106489997,53350.32722472 2026-02-16,04:57:28.000,47,11148148,5965,0,1771217847,13304.529139500002,35488.40998281,53350.39709592 2026-02-16,04:57:29.000,47,11148223,7245,0,1771217848,13304.380940679992,33180.686950799995,53350.4250444 2026-02-16,04:57:30.000,47,11148205,6485,0,1771217849,13304.192323999996,30411.471475950006,53350.48094136001 2026-02-16,04:57:31.000,47,11148207,6365,0,1771217850,13303.97676207999,33641.44628412,53350.51587696 2026-02-16,04:57:32.000,47,11148167,6324,0,1771217851,13303.747727539994,31333.688006459997,53350.44600576 2026-02-16,04:57:34.000,47,11148077,7245,0,1771217853,13303.303131079992,24410.955956489997,53350.54382544 2026-02-16,04:57:35.000,47,11147966,5845,0,1771217854,13303.114514399997,28563.852208170007,53350.54382544 2026-02-16,04:57:36.000,47,11148030,6005,0,1771217855,13302.88547986,32716.685017680007,53350.536838320004 2026-02-16,04:57:37.000,47,11148047,7205,0,1771217856,13302.67665424999,28101.760589280006,53350.4949156 2026-02-16,04:57:38.000,47,11148237,6365,0,1771217857,13302.481301259999,29485.7444787,53350.54382544 2026-02-16,04:57:39.000,47,11148203,7165,0,1771217858,13302.306157199993,33638.64777951001,53350.57876104001 2026-02-16,04:57:40.000,47,11148150,6725,0,1771217859,13302.036704799997,29485.335629160007,53350.606709520005 2026-02-16,04:57:41.000,47,11148207,6405,0,1771217860,13301.841351809991,26254.902627539996,53350.64164512 2026-02-16,04:57:42.000,47,11148209,6245,0,1771217861,13301.66620775,23947.475658990006,53350.62068376 2026-02-16,04:57:43.000,47,11148174,5765,0,1771217862,13301.46411845,29946.22889595,53350.69754208001 2026-02-16,04:57:45.000,47,11148277,6445,0,1771217864,13301.093621399988,32714.788801710005,53350.74645192001 2026-02-16,04:57:46.000,47,11148204,6885,0,1771217865,13300.972367820003,26715.788845200004,53350.78138752 2026-02-16,04:57:47.000,47,11148114,6885,0,1771217866,13300.851114240002,28561.575339179995,53350.809336 2026-02-16,04:57:48.000,47,11148183,7205,0,1771217867,13300.723124349992,28561.547142659998,53350.809336 2026-02-16,04:57:49.000,47,11148100,6165,0,1771217868,13300.675970179997,29945.883488580002,53350.90715568 2026-02-16,04:57:50.000,47,11148230,6885,0,1771217869,13300.48061718999,35021.926755930006,53351.00497536001 2026-02-16,04:57:51.000,47,11148168,5765,0,1771217870,13300.332418369995,32714.795850840004,53351.109782160005 2026-02-16,04:57:52.000,47,11148214,7085,0,1771217871,13300.16401062,30869.079848160007,53351.13773064 2026-02-16,04:57:53.000,47,11148200,6005,0,1771217872,13299.928239769994,30869.14329033,53351.28446016 2026-02-16,04:57:54.000,47,11148194,5925,0,1771217873,13299.773304640003,30869.277223800003,53351.29144728 2026-02-16,04:57:56.000,47,11148191,7484,0,1771217875,13299.416280209996,32253.803896230005,53351.50804800001 2026-02-16,04:57:57.000,47,11148195,6685,0,1771217876,13299.301762939991,28100.837153250002,53351.55695784001 2026-02-16,04:57:58.000,47,11148198,5805,0,1771217877,13299.12661888,26716.698182969994,53351.661764640005 2026-02-16,04:57:59.000,47,11148188,6725,0,1771217878,13299.04578316,33177.2328771,53351.84342976001 2026-02-16,04:58:00.000,47,11148205,6324,0,1771217879,13298.91779326999,35484.72328782,53351.88535248 2026-02-16,04:58:01.000,47,11148162,5925,0,1771217880,13298.830221239994,30408.842150459997,53352.06003048001 2026-02-16,04:58:02.000,47,11148205,6245,0,1771217881,13298.715703969989,33177.81795488999,53352.09496608 2026-02-16,04:58:03.000,47,11148242,6045,0,1771217882,13298.614659319988,28563.323523419996,53352.20676000001 2026-02-16,04:58:04.000,47,11148188,5965,0,1771217883,13298.459724189997,32255.220771360007,53352.283618320005 2026-02-16,04:58:05.000,47,11148179,6405,0,1771217884,13298.311525370002,26717.833092900008,53352.43733496 2026-02-16,04:58:07.000,47,11148193,6365,0,1771217886,13298.10943607,30410.11099386,53352.56310312001 2026-02-16,04:58:08.000,47,11148221,6405,0,1771217887,13298.00165510999,27641.551088099994,53352.6958584 2026-02-16,04:58:09.000,47,11148151,6284,0,1771217888,13297.90734677,29026.275136170007,53352.77970384001 2026-02-16,04:58:10.000,47,11148208,5884,0,1771217889,13297.86692891,27642.1150185,53352.93342048 2026-02-16,04:58:11.000,47,11148162,6165,0,1771217890,13297.81977473999,31795.645691879996,53352.98931744 2026-02-16,04:58:12.000,47,11148197,6205,0,1771217891,13297.82651105,32718.912542759994,53353.073162880006 2026-02-16,04:58:13.000,47,11148194,5925,0,1771217892,13297.833247359995,31334.717179440006,53353.22687952 2026-02-16,04:58:14.000,47,11148232,5884,0,1771217893,13297.88040152999,30412.02835722,53353.35264768001 2026-02-16,04:58:15.000,47,11148172,6045,0,1771217894,13297.83998366999,35027.15016126,53353.47841584001 2026-02-16,04:58:16.000,47,11148195,6565,0,1771217895,13297.90734677,30874.176369149995,53353.59020976 2026-02-16,04:58:18.000,47,11148201,6324,0,1771217897,13298.015127729996,32720.815807859995,53353.90463016001 2026-02-16,04:58:19.000,47,11148217,6284,0,1771217898,13298.02186403999,29952.340491659997,53354.01642408 2026-02-16,04:58:20.000,47,11148179,6645,0,1771217899,13298.062281899991,29491.214603579996,53354.12123088001 2026-02-16,04:58:21.000,47,11148193,7445,0,1771217900,13298.143117619991,28107.139075469997,53354.26796040001 2026-02-16,04:58:22.000,47,11148145,6405,0,1771217901,13298.183535479991,29030.476417650003,53354.35879296001 2026-02-16,04:58:23.000,47,11148131,6205,0,1771217902,13298.244162269992,30876.805694640003,53354.42167704 2026-02-16,04:58:24.000,47,11148181,7484,0,1771217903,13298.318261679997,29492.709019140006,53354.56840656 2026-02-16,04:58:25.000,47,11148197,7365,0,1771217904,13298.378888469997,24416.567063969997,53354.73609744 2026-02-16,04:58:26.000,47,11148135,6405,0,1771217905,13298.439515259997,29954.88522759,53354.6871876 2026-02-16,04:58:27.000,47,11148191,6525,0,1771217906,13298.506878359993,28570.732159050007,53354.87583984 2026-02-16,04:58:29.000,47,11148175,6445,0,1771217908,13298.594450389988,25802.51061153,53355.12038904 2026-02-16,04:58:30.000,47,11148186,6045,0,1771217909,13298.628131939993,23033.788575779996,53355.197247359996 2026-02-16,04:58:31.000,47,11148154,5925,0,1771217910,13298.634868249988,34571.86095282,53355.3858996 2026-02-16,04:58:32.000,47,11148193,7205,0,1771217911,13298.587714079993,31341.632375970003,53355.46275792001 2026-02-16,04:58:33.000,47,11148130,6805,0,1771217912,13298.587714079993,27649.81266846,53355.532629119996 2026-02-16,04:58:34.000,47,11148196,6084,0,1771217913,13298.554032530003,31342.175158979997,53355.686345760005 2026-02-16,04:58:35.000,47,11148194,6124,0,1771217914,13298.527087289993,31803.9213705,53355.79115256 2026-02-16,04:58:36.000,47,11148198,6045,0,1771217915,13298.574241459988,30419.733056309997,53355.77717832001 2026-02-16,04:58:37.000,47,11148174,6965,0,1771217916,13298.594450389988,32727.540677879995,53355.854036640005 2026-02-16,04:58:38.000,47,11148177,7405,0,1771217917,13298.648340869993,33189.27279114,53355.82608816001 2026-02-16,04:58:40.000,47,11148154,5845,0,1771217919,13298.769594449994,27651.271838369998,53356.08461160001 2026-02-16,04:58:41.000,47,11148149,6485,0,1771217920,13298.83695754999,31343.59908324,53356.091598720006 2026-02-16,04:58:42.000,47,11148189,6565,0,1771217921,13298.87737540999,29497.678655790005,53356.189418400005 2026-02-16,04:58:43.000,47,11148179,6565,0,1771217922,13298.94473851,35035.975672019995,53356.203392639996 2026-02-16,04:58:44.000,47,11148174,5805,0,1771217923,13299.072728399995,30420.82567146,53356.21037976001 2026-02-16,04:58:45.000,47,11148155,6485,0,1771217924,13299.14009149999,30420.910261020006,53356.37807064001 2026-02-16,04:58:46.000,47,11148225,7085,0,1771217925,13299.254608769996,27190.209392460005,53356.44794184001 2026-02-16,04:58:47.000,47,11148184,6685,0,1771217926,13299.335444489996,28113.243622049995,53356.35012216001 2026-02-16,04:58:48.000,47,11148202,5925,0,1771217927,13299.456698069996,23497.987884539994,53356.46191608 2026-02-16,04:58:49.000,47,11148174,6084,0,1771217928,13299.598160579997,30882.28286865,53356.475890320005 2026-02-16,04:58:51.000,47,11148223,6284,0,1771217930,13299.955185009989,28574.432952300005,53356.60165848 2026-02-16,04:58:52.000,47,11148135,6405,0,1771217931,13300.170746929994,31804.943494349995,53356.6086456 2026-02-16,04:58:53.000,47,11148195,6324,0,1771217932,13300.4873535,30420.32518323,53356.69947816 2026-02-16,04:58:54.000,47,11148144,5845,0,1771217933,13300.824168999992,26266.611232469993,53356.79031072 2026-02-16,04:58:55.000,47,11148143,6124,0,1771217934,13301.140775569998,26728.033184009997,53356.92306600001 2026-02-16,04:58:56.000,47,11148211,7325,0,1771217935,13301.470854759995,27189.553823370006,53356.9929372 2026-02-16,04:58:57.000,47,11148192,5965,0,1771217936,13301.794197639996,28112.616249479994,53357.08376976 2026-02-16,04:58:58.000,47,11148112,6925,0,1771217937,13302.097331589997,26727.969741840003,53357.18857656001 2026-02-16,04:58:59.000,47,11148186,6084,0,1771217938,13302.366783989994,32727.780348300003,53357.20953792 2026-02-16,04:59:00.000,47,11148193,7245,0,1771217939,13302.62276377,26727.9838401,53357.363254560005 2026-02-16,04:59:02.000,47,11148222,6685,0,1771217941,13303.074096539996,30881.775331290002,53357.45408712001 2026-02-16,04:59:03.000,47,11148231,7165,0,1771217942,13303.282922149992,28112.672642520003,53357.61479088 2026-02-16,04:59:04.000,47,11148188,5884,0,1771217943,13303.498484069998,29035.742117760004,53357.698636320005 2026-02-16,04:59:05.000,47,11148219,6284,0,1771217944,13303.727518609994,30420.32518323,53357.75453328 2026-02-16,04:59:06.000,47,11148260,6605,0,1771217945,13304.010443629995,31804.837757400004,53357.83837872001 2026-02-16,04:59:07.000,47,11148189,7245,0,1771217946,13304.279896029992,29497.227511470002,53358.01305672 2026-02-16,04:59:08.000,47,11148187,7085,0,1771217947,13304.569557360002,29035.572938640005,53358.06196656 2026-02-16,04:59:09.000,47,11148224,6805,0,1771217948,13304.865954999994,29958.501431280005,53358.131837760004 2026-02-16,04:59:10.000,47,11148173,7125,0,1771217949,13305.290342529996,25804.801578779996,53358.24363168001 2026-02-16,04:59:11.000,47,11148165,6205,0,1771217950,13305.694521129997,35035.12272729,53358.41132256001 2026-02-16,04:59:13.000,47,11148168,5684,0,1771217952,13306.550032499996,31342.894170240004,53358.55805208001 2026-02-16,04:59:14.000,47,11148190,5965,0,1771217953,13307.061992059993,29496.875054970005,53358.68382024 2026-02-16,04:59:15.000,47,11148210,6965,0,1771217954,13307.57395161999,27650.884136220004,53358.78862704 2026-02-16,04:59:16.000,47,11148171,6245,0,1771217955,13308.045493320002,30420.085512809994,53358.88644672 2026-02-16,04:59:17.000,47,11148205,6324,0,1771217956,13308.456408229998,30881.740085640005,53359.040163360005 2026-02-16,04:59:18.000,47,11148172,6045,0,1771217957,13308.786487419995,23497.45215066,53359.21484136 2026-02-16,04:59:19.000,47,11148164,5925,0,1771217958,13309.089621369996,30881.824675199998,53359.31266104 2026-02-16,04:59:20.000,47,11148148,7045,0,1771217959,13309.392755319997,27651.271838369998,53359.38951936 2026-02-16,04:59:21.000,47,11148151,6605,0,1771217960,13309.594844619998,29035.904247750004,53359.45939056 2026-02-16,04:59:22.000,47,11148144,6005,0,1771217961,13309.79019760999,31805.162017380004,53359.56419736001 2026-02-16,04:59:24.000,47,11148159,7285,0,1771217963,13310.07985894,30420.8115732,53359.77381096001 2026-02-16,04:59:25.000,47,11148198,6605,0,1771217964,13310.106804179995,32728.527556080007,53359.81573368 2026-02-16,04:59:26.000,47,11148248,6885,0,1771217965,13310.187639899996,30420.98075232,53359.89957912001 2026-02-16,04:59:27.000,47,11148226,6845,0,1771217966,13310.26173931,25344.296014139996,53359.976437440004 2026-02-16,04:59:28.000,47,11148181,7365,0,1771217967,13310.342575030001,27652.04724267,53360.01137304 2026-02-16,04:59:29.000,47,11148180,5805,0,1771217968,13310.369520269996,30421.333208819997,53360.06028288 2026-02-16,04:59:30.000,47,11148140,6045,0,1771217969,13310.443619680002,32267.570847120005,53360.08823136001 2026-02-16,04:59:31.000,47,11148188,6805,0,1771217970,13310.558136949992,29960.038141619996,53360.12316696 2026-02-16,04:59:32.000,47,11148137,6485,0,1771217971,13310.659181599993,30421.664517929996,53360.13015408 2026-02-16,04:59:33.000,47,11148255,6205,0,1771217972,13310.800644109993,33190.87999278,53360.13714120001 2026-02-16,04:59:35.000,47,11148238,5845,0,1771217974,13310.948842929989,25344.979779750007,53360.22797376 2026-02-16,04:59:36.000,47,11148224,6885,0,1771217975,13311.07009650999,32729.57082732,53360.24893512 2026-02-16,04:59:37.000,47,11148137,6485,0,1771217976,13311.21829533,25806.859924739998,53360.18605104001 2026-02-16,04:59:38.000,47,11148152,5965,0,1771217977,13311.366494149996,29037.680628510003,53360.23496088001 2026-02-16,04:59:39.000,47,11148190,7005,0,1771217978,13311.494484039991,26730.126775619996,53360.213999520005 2026-02-16,04:59:40.000,47,11148251,6324,0,1771217979,13311.582056070001,32730.22639641,53360.25592224001 2026-02-16,04:59:41.000,47,11148209,6565,0,1771217980,13311.716782269992,32730.423772049995,53360.19303816 2026-02-16,04:59:42.000,47,11148239,7325,0,1771217981,13311.770672749997,29961.45501675,53360.165089680006 2026-02-16,04:59:43.000,47,11148168,6645,0,1771217982,13311.831299539997,30423.109589579995,53360.23496088001 2026-02-16,04:59:44.000,47,11148289,7405,0,1771217983,13311.905398950003,28115.59803147,53360.22098664 2026-02-16,04:59:46.000,47,11148232,6605,0,1771217985,13311.925607879988,28577.52752037,53360.19303816 2026-02-16,04:59:47.000,47,11148159,6565,0,1771217986,13311.878453709993,27193.1559288,53360.20701240001 2026-02-16,04:59:48.000,47,11148185,6284,0,1771217987,13311.878453709993,29962.611074069995,53360.15111544 2026-02-16,04:59:49.000,47,11148244,5725,0,1771217988,13311.831299539997,29962.787302319994,53360.15810256001 2026-02-16,04:59:50.000,47,11148253,7165,0,1771217989,13311.736991199992,28578.366366839997,53360.13714120001 2026-02-16,04:59:51.000,47,11148197,6605,0,1771217990,13311.716782269992,29040.027988800008,53360.1022056 2026-02-16,04:59:52.000,47,11148144,6765,0,1771217991,13311.669628099997,27193.95952962,53360.05329576 2026-02-16,04:59:53.000,47,11148244,5884,0,1771217992,13311.635946549992,28578.704725079995,53360.10919272001 2026-02-16,04:59:54.000,47,11148163,7325,0,1771217993,13311.561847140001,28117.33211745,53360.1022056 2026-02-16,04:59:55.000,47,11148212,5725,0,1771217994,13311.474275109991,33194.37636126,53360.06727000001 2026-02-16,04:59:57.000,47,11148228,6045,0,1771217996,13311.534901899991,32271.285738630002,53359.94150184001 2026-02-16,04:59:58.000,47,11148218,6885,0,1771217997,13311.548374519996,27655.832625480005,53359.948488960006 2026-02-16,04:59:59.000,47,11148127,7525,0,1771217998,13311.676364409992,28579.014886799996,53359.98342456 2026-02-16,05:00:00.000,47,11148183,7365,0,1771217999,13311.811090609997,28578.95849376,53359.86464352 2026-02-16,05:00:01.000,47,11148195,7165,0,1771218000,13311.986234669988,29502.183049860003,53359.88560488 2026-02-16,05:00:02.000,47,11148232,6045,0,1771218001,13312.174851349999,29502.21124638,53359.92054048001 2026-02-16,05:00:03.000,47,11148160,5925,0,1771218002,13312.33652279,28117.578836999994,53359.88560488 2026-02-16,05:00:04.000,47,11148196,6045,0,1771218003,13312.525139469995,30425.189082929995,53359.89957912001 2026-02-16,05:00:05.000,47,11148160,5884,0,1771218004,13312.6800746,30886.59693621,53359.92054048001 2026-02-16,05:00:06.000,47,11148114,5925,0,1771218005,13312.902372830002,27194.10756135,53359.98342456 2026-02-16,05:00:08.000,47,11148212,5965,0,1771218007,13313.333496669999,29501.56272642,53360.06727000001 2026-02-16,05:00:09.000,47,11148214,6045,0,1771218008,13313.54905858999,29039.78126925,53360.1720768 2026-02-16,05:00:10.000,47,11148196,6845,0,1771218009,13313.73767527,27655.036073790005,53360.1720768 2026-02-16,05:00:11.000,47,11148139,6485,0,1771218010,13313.85892885,30885.560714100007,53360.26989648 2026-02-16,05:00:12.000,47,11148208,6885,0,1771218011,13313.993655049992,32731.551632849994,53360.29085784 2026-02-16,05:00:13.000,47,11148202,6765,0,1771218012,13314.094699699992,30423.574832159997,53360.381690400005 2026-02-16,05:00:14.000,47,11148170,6885,0,1771218013,13314.269843759997,24884.85486813,53360.42361312001 2026-02-16,05:00:15.000,47,11148216,5965,0,1771218014,13314.350679479998,25807.607132520003,53360.58431688 2026-02-16,05:00:16.000,47,11148134,6885,0,1771218015,13314.458460439993,26268.986789279996,53360.64021384001 2026-02-16,05:00:17.000,47,11148167,6685,0,1771218016,13314.498878299994,26730.23251257,53360.66117520001 2026-02-16,05:00:19.000,47,11148187,7165,0,1771218018,13314.512350919998,29960.545678979994,53360.96860848 2026-02-16,05:00:20.000,47,11148143,6525,0,1771218019,13314.471933059998,34575.59699172,53361.02450544001 2026-02-16,05:00:21.000,47,11148186,6685,0,1771218020,13314.438251509993,30421.650419669997,53361.10835088 2026-02-16,05:00:22.000,47,11148176,6124,0,1771218021,13314.438251509993,33651.97768434,53361.171234960006 2026-02-16,05:00:23.000,47,11148224,5805,0,1771218022,13314.384361029988,29959.53060426,53361.269054640004 2026-02-16,05:00:24.000,47,11148234,6124,0,1771218023,13314.283316380002,30420.903211890007,53361.3249516 2026-02-16,05:00:25.000,47,11148213,7165,0,1771218024,13314.175535419992,28112.961656850006,53361.436745520004 2026-02-16,05:00:26.000,47,11148183,6245,0,1771218025,13314.061018150001,29497.40373972,53361.51360384 2026-02-16,05:00:27.000,47,11148208,6845,0,1771218026,13313.986918739996,28112.616249479994,53361.653346240004 2026-02-16,05:00:28.000,47,11148164,5965,0,1771218027,13313.953237189991,26727.8428575,53361.723217440005 2026-02-16,05:00:30.000,47,11148190,7165,0,1771218029,13314.020600290001,30419.54977893,53361.90488256 2026-02-16,05:00:31.000,47,11148233,6365,0,1771218030,13314.061018150001,28573.319189760005,53361.98174088001 2026-02-16,05:00:32.000,47,11148197,7165,0,1771218031,13314.094699699992,29496.198338489994,53362.03763784 2026-02-16,05:00:33.000,47,11148203,5965,0,1771218032,13314.034072909992,30880.619273970005,53362.25423856 2026-02-16,05:00:34.000,47,11148175,6405,0,1771218033,13314.040809220001,28111.43199564,53362.35904536 2026-02-16,05:00:35.000,47,11148234,5845,0,1771218034,13314.007127669996,29957.394717870004,53362.42192944 2026-02-16,05:00:36.000,47,11148191,6565,0,1771218035,13313.993655049992,29495.888176770008,53362.512762000006 2026-02-16,05:00:37.000,47,11148208,5965,0,1771218036,13313.946500879996,26265.293045159997,53362.71538848 2026-02-16,05:00:38.000,47,11148211,6205,0,1771218037,13313.892610399991,26265.307143419996,53362.848143760006 2026-02-16,05:00:39.000,47,11148211,6485,0,1771218038,13313.83198360999,30418.922406359998,53363.015834640006 2026-02-16,05:00:41.000,47,11148150,6845,0,1771218040,13313.73093895999,32264.772342509998,53363.16955128 2026-02-16,05:00:42.000,47,11148163,7285,0,1771218041,13313.73767527,35033.896178669995,53363.29531944001 2026-02-16,05:00:43.000,47,11148153,6565,0,1771218042,13313.724202649995,29957.1198018,53363.43506184 2026-02-16,05:00:44.000,47,11148210,6925,0,1771218043,13313.77809313,35033.564869559996,53363.57480424 2026-02-16,05:00:45.000,47,11148148,6005,0,1771218044,13313.81177467999,28572.304115039995,53363.71454664 2026-02-16,05:00:46.000,47,11148154,5805,0,1771218045,13313.892610399991,27649.128902850003,53363.81935344 2026-02-16,05:00:47.000,47,11148107,6565,0,1771218046,13313.986918739996,33187.249690829995,53364.01499280001 2026-02-16,05:00:48.000,47,11148192,5765,0,1771218047,13314.061018150001,30418.11175641,53364.09883824 2026-02-16,05:00:49.000,47,11148189,6485,0,1771218048,13314.135117559992,28110.445117440002,53364.23159352001 2026-02-16,05:00:50.000,47,11148185,6565,0,1771218049,13314.215953279992,30879.38567622,53364.42024576 2026-02-16,05:00:52.000,47,11148213,7205,0,1771218051,13314.471933059998,28110.16315224,53364.70671768 2026-02-16,05:00:53.000,47,11148194,6965,0,1771218052,13314.566241399989,36878.80153139999,53364.90235704001 2026-02-16,05:00:54.000,47,11148198,6045,0,1771218053,13314.640340809994,32263.61628519,53364.98620248 2026-02-16,05:00:55.000,47,11148185,6365,0,1771218054,13314.70770390999,28571.556907260005,53365.09799640001 2026-02-16,05:00:56.000,47,11148192,5925,0,1771218055,13314.82895748999,31802.025154529998,53365.23773880001 2026-02-16,05:00:57.000,47,11148214,6165,0,1771218056,13314.82895748999,32263.47530259,53365.32857136 2026-02-16,05:00:58.000,47,11148188,5845,0,1771218057,13314.85590273,34109.49441786,53365.49626224 2026-02-16,05:00:59.000,47,11148153,6485,0,1771218058,13314.91652952,28109.944629210004,53365.60106904001 2026-02-16,05:01:00.000,47,11148120,5845,0,1771218059,13314.923265829995,25802.489464140002,53365.68491448 2026-02-16,05:01:01.000,47,11148205,6445,0,1771218060,13314.862639039995,30879.06141624,53365.85260536 2026-02-16,05:01:03.000,47,11148181,6245,0,1771218062,13314.633604499999,29956.118825340003,53365.978373519996 2026-02-16,05:01:04.000,47,11148193,6245,0,1771218063,13314.532559849999,29494.443105119994,53366.02728336001 2026-02-16,05:01:05.000,47,11148203,6365,0,1771218064,13314.397833649993,30417.385696020006,53366.13907728 2026-02-16,05:01:06.000,47,11148201,6485,0,1771218065,13314.350679479998,31340.166156930005,53366.17401288001 2026-02-16,05:01:07.000,47,11148237,6245,0,1771218066,13314.290052689998,28570.95068208,53366.18798712 2026-02-16,05:01:08.000,47,11148182,5884,0,1771218067,13314.141853870002,33185.804619179995,53366.27881968 2026-02-16,05:01:09.000,47,11148239,6525,0,1771218068,13314.094699699992,30878.032243259993,53366.27183256001 2026-02-16,05:01:10.000,47,11148213,7325,0,1771218069,13313.959973500001,33646.75427901,53366.32772952 2026-02-16,05:01:11.000,47,11148210,5884,0,1771218070,13313.933028259991,32262.02318181,53366.299781040005 2026-02-16,05:01:12.000,47,11148165,6365,0,1771218071,13313.926291949996,30415.771445250008,53366.299781040005 2026-02-16,05:01:14.000,47,11148213,6205,0,1771218073,13313.83871992,28107.822841080007,53366.30676816 2026-02-16,05:01:15.000,47,11148189,7245,0,1771218074,13313.703993719995,25338.628513620002,53366.32772952 2026-02-16,05:01:16.000,47,11148189,6324,0,1771218075,13313.52884965999,33183.80971539,53366.33471664 2026-02-16,05:01:17.000,47,11148153,7325,0,1771218076,13313.387387149989,26261.303237579996,53366.2858068 2026-02-16,05:01:18.000,47,11148121,6284,0,1771218077,13313.239188329993,32260.500569730008,53366.22990984 2026-02-16,05:01:19.000,47,11148223,7165,0,1771218078,13313.023626410002,30414.42506142,53366.18798712 2026-02-16,05:01:20.000,47,11148117,7365,0,1771218079,13312.801328180001,29952.904422060004,53366.16702576 2026-02-16,05:01:21.000,47,11148180,7045,0,1771218080,13312.55208470999,29491.3132914,53366.06920608 2026-02-16,05:01:22.000,47,11148170,5965,0,1771218081,13312.29610493,25337.874256709998,53365.99234776 2026-02-16,05:01:23.000,47,11148222,6124,0,1771218082,13311.999707289993,29491.17935793,53365.95042504 2026-02-16,05:01:25.000,47,11148176,6605,0,1771218084,13311.386703079996,27183.611406779994,53365.747798560005 2026-02-16,05:01:26.000,47,11148222,6084,0,1771218085,13311.03641496,34105.82887026,53365.74081144001 2026-02-16,05:01:27.000,47,11148197,6445,0,1771218086,13310.612027429997,27183.498620700004,53365.59408192 2026-02-16,05:01:28.000,47,11148148,7005,0,1771218087,13310.22132145,28106.46235899,53365.531197840006 2026-02-16,05:01:29.000,47,11148214,5884,0,1771218088,13309.803670229994,28568.039391390004,53365.47530088001 2026-02-16,05:01:30.000,47,11148166,7045,0,1771218089,13309.365810080002,26722.140111329994,53365.293635760005 2026-02-16,05:01:31.000,47,11148200,7085,0,1771218090,13308.92121362,29491.130014020004,53365.25870016 2026-02-16,05:01:32.000,47,11148174,6005,0,1771218091,13308.449671919989,26260.704061530007,53365.13991912001 2026-02-16,05:01:33.000,47,11148211,6245,0,1771218092,13307.984866530001,29491.256898360007,53364.97921536001 2026-02-16,05:01:34.000,47,11148157,6365,0,1771218093,13307.47290696999,23953.502665139997,53364.9233184 2026-02-16,05:01:36.000,47,11148240,5845,0,1771218095,13306.19300806999,29491.841976149997,53364.62985936 2026-02-16,05:01:37.000,47,11148217,6405,0,1771218096,13305.512640759996,27646.1330226,53364.43422 2026-02-16,05:01:38.000,47,11148162,5925,0,1771218097,13304.89290023999,28107.801693689995,53364.25954200001 2026-02-16,05:01:39.000,47,11148186,5884,0,1771218098,13304.286632340001,32722.958743380004,53364.1547352 2026-02-16,05:01:40.000,47,11148189,6284,0,1771218099,13303.565847169994,28569.653642160003,53363.93114736 2026-02-16,05:01:41.000,47,11148172,5925,0,1771218100,13302.92589772,30415.806690900004,53363.69358528 2026-02-16,05:01:42.000,47,11148170,6165,0,1771218101,13302.306157199993,25339.410967050004,53363.53986864001 2026-02-16,05:01:43.000,47,11148137,6525,0,1771218102,13301.760516089991,29954.483427180006,53363.30929368 2026-02-16,05:01:44.000,47,11148207,6245,0,1771218103,13301.167720809994,26724.120916860003,53363.211474 2026-02-16,05:01:45.000,47,11148195,6445,0,1771218104,13300.595134459996,32262.276950490006,53362.89006648001 2026-02-16,05:01:47.000,47,11148183,6365,0,1771218106,13299.503852239992,29031.94263669,53362.44987792 2026-02-16,05:01:48.000,47,11148220,5925,0,1771218107,13298.92452958,29955.03325932,53362.17039312001 2026-02-16,05:01:49.000,47,11148193,6245,0,1771218108,13298.412570020002,24878.62343721,53361.92584392 2026-02-16,05:01:50.000,47,11148177,7205,0,1771218109,13297.88713784,30878.215520640006,53361.63238488 2026-02-16,05:01:51.000,47,11148193,7005,0,1771218110,13297.422332449998,34108.733111819995,53361.36687432 2026-02-16,05:01:52.000,47,11148178,6165,0,1771218111,13297.004681229992,32724.192341129994,53361.101363760004 2026-02-16,05:01:53.000,47,11148187,7165,0,1771218112,13296.58703001,33647.141981160006,53360.786943360006 2026-02-16,05:01:54.000,47,11148186,5845,0,1771218113,13296.176115099988,28109.00709492,53360.500471440006 2026-02-16,05:01:55.000,47,11148057,6284,0,1771218114,13295.852772220001,28109.01414405,53360.241948 2026-02-16,05:01:56.000,47,11148017,7045,0,1771218115,13295.54290195999,31800.988932420005,53359.948488960006 2026-02-16,05:01:58.000,47,11148063,6205,0,1771218117,13294.929897749993,31801.04532546,53359.27073832001 2026-02-16,05:01:59.000,47,11147997,7005,0,1771218118,13294.660445349997,28109.070537089996,53358.90042096 2026-02-16,05:02:00.000,47,11147993,7165,0,1771218119,13294.424674499991,28570.577078190006,53358.62792328001 2026-02-16,05:02:01.000,47,11148174,6685,0,1771218120,13294.18216733999,26263.065520079996,53358.2156832 2026-02-16,05:02:02.000,47,11148159,7365,0,1771218121,13293.919451249989,29955.089652359995,53357.92222416 2026-02-16,05:02:03.000,47,11148241,7165,0,1771218122,13293.656735160002,29955.146045400004,53357.59382952001 2026-02-16,05:02:04.000,47,11148212,5884,0,1771218123,13293.333392280001,29032.147061459997,53357.34928032 2026-02-16,05:02:05.000,47,11148123,7205,0,1771218124,13292.976367849995,27186.134995319997,53356.89511752 2026-02-16,05:02:06.000,47,11148147,7365,0,1771218125,13292.538507699988,27186.09974967,53356.55973576 2026-02-16,05:02:07.000,47,11148172,6845,0,1771218126,13292.120856479996,26724.46632423,53356.259289600006 2026-02-16,05:02:09.000,47,11148131,6165,0,1771218128,13291.245136179998,31339.235671770002,53355.518654880005 2026-02-16,05:02:10.000,47,11148246,5525,0,1771218129,13290.807276029991,31339.193376990006,53355.21820872 2026-02-16,05:02:11.000,47,11148198,6645,0,1771218130,13290.389624809999,26262.54388446,53354.80596864 2026-02-16,05:02:12.000,47,11148224,7005,0,1771218131,13289.951764659992,29954.575065869998,53354.53347096001 2026-02-16,05:02:13.000,47,11148224,6565,0,1771218132,13289.567794989991,26262.452245770008,53354.21206344 2026-02-16,05:02:14.000,47,11148161,7285,0,1771218133,13289.18382531999,28569.731182589996,53353.85572032001 2026-02-16,05:02:15.000,47,11148219,6284,0,1771218134,13288.779646720002,21185.689967159997,53353.43649312 2026-02-16,05:02:16.000,47,11148167,7045,0,1771218135,13288.35525919,31799.91746466,53353.16399544001 2026-02-16,05:02:17.000,47,11148158,6605,0,1771218136,13287.92413534999,28569.181350450002,53352.737781120006 2026-02-16,05:02:18.000,47,11148224,7205,0,1771218137,13287.546901989997,27184.450253250005,53352.40938648 2026-02-16,05:02:20.000,47,11148172,6045,0,1771218139,13286.85306206,26722.429125659997,53351.74561008 2026-02-16,05:02:21.000,47,11148197,7285,0,1771218140,13286.482565009988,29491.087719240008,53351.41022832 2026-02-16,05:02:22.000,47,11148196,7045,0,1771218141,13286.125540579997,26260.45734198,53351.039910960004 2026-02-16,05:02:23.000,47,11148172,6885,0,1771218142,13285.83587925,26260.224720690007,53350.71850344001 2026-02-16,05:02:24.000,47,11148182,5965,0,1771218143,13285.56642684999,26721.477493109996,53350.43203152001 2026-02-16,05:02:25.000,47,11148255,7365,0,1771218144,13285.296974449993,31336.169300220005,53350.04773992001 2026-02-16,05:02:26.000,47,11148255,7085,0,1771218145,13285.040994670002,29490.016251480003,53349.67742256 2026-02-16,05:02:27.000,47,11148174,6725,0,1771218146,13284.731124409991,29028.312334739996,53349.432873360005 2026-02-16,05:02:28.000,47,11148212,6765,0,1771218147,13284.47514463,33642.792667949994,53349.13941432001 2026-02-16,05:02:29.000,47,11148208,6925,0,1771218148,13284.279791639994,29027.677913039995,53348.78307120001 2026-02-16,05:02:31.000,47,11148232,6165,0,1771218150,13284.044020789988,35949.2327583,53348.21711448 2026-02-16,05:02:32.000,47,11148213,7285,0,1771218151,13284.003602929988,26719.50373671,53347.94461680001 2026-02-16,05:02:33.000,47,11148169,6324,0,1771218152,13283.949712449998,31334.061610350007,53347.67211912 2026-02-16,05:02:34.000,47,11148149,7165,0,1771218153,13283.936239829993,33179.80580955,53347.39263432001 2026-02-16,05:02:35.000,47,11148170,6925,0,1771218154,13283.976657689993,34102.55102481,53347.16904648 2026-02-16,05:02:36.000,47,11148176,6845,0,1771218155,13283.990130309998,26257.461461729996,53346.987381360006 2026-02-16,05:02:37.000,47,11148223,7285,0,1771218156,13283.969921379998,31794.997171919997,53346.64501248001 2026-02-16,05:02:38.000,47,11148184,5765,0,1771218157,13283.983394000003,27180.19257873,53346.414437520005 2026-02-16,05:02:39.000,47,11148183,6284,0,1771218158,13283.956448759993,32256.320435639995,53346.15591408 2026-02-16,05:02:40.000,47,11148221,6405,0,1771218159,13283.949712449998,29948.886417960006,53345.94630048 2026-02-16,05:02:42.000,47,11148216,5965,0,1771218161,13283.814986249992,35024.72526054,53345.527073280005 2026-02-16,05:02:43.000,47,11148200,6965,0,1771218162,13283.761095770002,32255.826996539996,53345.359382400005 2026-02-16,05:02:44.000,47,11148190,5765,0,1771218163,13283.740886840002,31332.771619559993,53345.1497688 2026-02-16,05:02:45.000,47,11148015,7285,0,1771218164,13283.707205289997,27179.52291138,53344.99605216001 2026-02-16,05:02:46.000,47,11148043,6565,0,1771218165,13283.693732669992,29486.745455159995,53344.77246432 2026-02-16,05:02:47.000,47,11148026,6885,0,1771218166,13283.653314809992,26717.889485940002,53344.50695376 2026-02-16,05:02:48.000,47,11147968,6124,0,1771218167,13283.633105879991,29948.13921018,53344.29734016001 2026-02-16,05:02:49.000,47,11148191,7325,0,1771218168,13283.639842190001,30871.06770282,53344.17855912001 2026-02-16,05:02:50.000,47,11148185,6445,0,1771218169,13283.599424330001,34562.823968159995,53344.02484248 2026-02-16,05:02:51.000,47,11148241,6565,0,1771218170,13283.585951709996,27640.99420683,53343.82920312 2026-02-16,05:02:53.000,47,11148211,6445,0,1771218172,13283.37038978999,32255.7706035,53343.514782720005 2026-02-16,05:02:54.000,47,11148173,6205,0,1771218173,13283.222190969995,35024.69001489,53343.35407896 2026-02-16,05:02:55.000,47,11148161,6565,0,1771218174,13283.06725583999,31333.03243737,53343.24927216001 2026-02-16,05:02:56.000,47,11148206,6205,0,1771218175,13282.878639159993,31794.574224120006,53343.06760704 2026-02-16,05:02:57.000,47,11148234,7005,0,1771218176,13282.683286170002,30871.666878870004,53342.89991616 2026-02-16,05:02:58.000,47,11148160,6725,0,1771218177,13282.447515319996,31333.250960399993,53342.66235408 2026-02-16,05:02:59.000,47,11148194,6845,0,1771218178,13282.205008159995,26257.066710450003,53342.55056016001 2026-02-16,05:03:00.000,47,11148200,5805,0,1771218179,13281.942292069994,31333.272107790006,53342.41780488 2026-02-16,05:03:01.000,47,11148160,6725,0,1771218180,13281.733466459998,27641.572235490006,53342.21517840001 2026-02-16,05:03:02.000,47,11148207,7205,0,1771218181,13281.470750369997,25795.729348470006,53342.02652616001 2026-02-16,05:03:04.000,47,11148225,7165,0,1771218183,13280.89816402,23026.85223186,53341.62826032 2026-02-16,05:03:05.000,47,11147979,7085,0,1771218184,13280.662393169994,28103.08582572,53341.46755656 2026-02-16,05:03:06.000,47,11148104,6885,0,1771218185,13280.433358629998,30410.42820471,53341.25794296001 2026-02-16,05:03:07.000,47,11148209,6565,0,1771218186,13280.291896119998,32256.285189989998,53341.04134224001 2026-02-16,05:03:08.000,47,11148133,6365,0,1771218187,13280.110015749997,28103.149267889996,53340.87365136001 2026-02-16,05:03:09.000,47,11148141,7205,0,1771218188,13279.941608000001,28103.184513540007,53340.73390896001 2026-02-16,05:03:10.000,47,11148139,6365,0,1771218189,13279.82035442,31795.004221049996,53340.5732052 2026-02-16,05:03:11.000,47,11148162,6084,0,1771218190,13279.63847405,31795.011270179995,53340.30070752001 2026-02-16,05:03:12.000,47,11148207,7245,0,1771218191,13279.483538919994,28103.24795571,53340.17493936 2026-02-16,05:03:13.000,47,11148196,6045,0,1771218192,13279.321867479994,29949.168383159995,53339.993274240005 2026-02-16,05:03:15.000,47,11148111,7205,0,1771218194,13278.958106739992,27641.833053299997,53339.65090536001 2026-02-16,05:03:16.000,47,11148165,7005,0,1771218195,13278.836853159992,29949.168383159995,53339.48321448001 2026-02-16,05:03:17.000,47,11148167,6324,0,1771218196,13278.735808509991,31794.94782801,53339.31552360001 2026-02-16,05:03:18.000,47,11148171,7125,0,1771218197,13278.587609689996,33179.3476161,53339.23866528 2026-02-16,05:03:19.000,47,11148182,6525,0,1771218198,13278.52024659,26257.179496530007,53339.0709744 2026-02-16,05:03:20.000,47,11148180,6045,0,1771218199,13278.41246562999,26257.116054359998,53338.86136080001 2026-02-16,05:03:21.000,47,11148095,7365,0,1771218200,13278.35857515,26718.580300679998,53338.770528240006 2026-02-16,05:03:22.000,47,11148171,6485,0,1771218201,13278.33162990999,26257.073759580002,53338.63777296 2026-02-16,05:03:23.000,47,11148218,5925,0,1771218202,13278.39225669999,33640.529897219996,53338.47706920001 2026-02-16,05:03:24.000,47,11148134,6965,0,1771218203,13278.405729319995,30871.624584089994,53338.316365440005 2026-02-16,05:03:26.000,47,11148176,6525,0,1771218205,13278.49330134999,29487.231845129994,53338.19059728001 2026-02-16,05:03:27.000,47,11148203,6445,0,1771218206,13278.53371920999,31333.088830409994,53338.10675184 2026-02-16,05:03:28.000,47,11148188,5805,0,1771218207,13278.634763859991,30871.666878870004,53337.96002232 2026-02-16,05:03:29.000,47,11148188,6845,0,1771218208,13278.742544820001,28564.380892920002,53337.96700944 2026-02-16,05:03:30.000,47,11148142,5805,0,1771218209,13278.769490059996,31794.750452370004,53337.90412536001 2026-02-16,05:03:31.000,47,11148136,5965,0,1771218210,13278.843589470001,31333.314402570002,53337.85521552001 2026-02-16,05:03:32.000,47,11148182,7045,0,1771218211,13278.890743639997,34102.163322659995,53337.764382960006 2026-02-16,05:03:33.000,47,11148180,6885,0,1771218212,13278.951370429997,24872.88544539,53337.72246024 2026-02-16,05:03:34.000,47,11148127,7365,0,1771218213,13278.978315669992,27641.762562000004,53337.68053752 2026-02-16,05:03:35.000,47,11148145,6405,0,1771218214,13279.059151389993,25795.9478715,53337.63861480001 2026-02-16,05:03:37.000,47,11148221,7165,0,1771218216,13279.160196039993,26719.285213680007,53337.68752464001 2026-02-16,05:03:38.000,47,11148202,6885,0,1771218217,13279.166932349988,23950.668914880007,53337.56175648 2026-02-16,05:03:39.000,47,11148174,6805,0,1771218218,13279.214086519998,29950.000180500007,53337.6036792 2026-02-16,05:03:40.000,47,11148199,7525,0,1771218219,13279.241031759993,27181.405029090005,53337.65957616 2026-02-16,05:03:41.000,47,11148230,6765,0,1771218220,13279.321867479994,28566.114978900005,53337.62464056 2026-02-16,05:03:42.000,47,11148182,6845,0,1771218221,13279.44985736999,26720.504713169998,53337.61765344001 2026-02-16,05:03:43.000,47,11148213,7085,0,1771218222,13279.59131987999,27182.293219469997,53337.65258904 2026-02-16,05:03:44.000,47,11148229,6245,0,1771218223,13279.665419289995,27644.131069680006,53337.6036792 2026-02-16,05:03:45.000,47,11148207,6965,0,1771218224,13279.786672869996,25337.127048930008,53337.65957616 2026-02-16,05:03:46.000,47,11148187,7165,0,1771218225,13279.88098121,31336.824869310003,53337.56175648 2026-02-16,05:03:48.000,47,11148180,6605,0,1771218227,13280.130224679997,27645.6395835,53337.56874360001 2026-02-16,05:03:49.000,47,11148195,6885,0,1771218228,13280.318841359993,33183.83791191,53337.58271784 2026-02-16,05:03:50.000,47,11148168,5845,0,1771218229,13280.473776489998,28569.230694359998,53337.65957616 2026-02-16,05:03:51.000,47,11148171,7125,0,1771218230,13280.662393169994,29953.989988080008,53337.72246024 2026-02-16,05:03:52.000,47,11148181,7205,0,1771218231,13280.783646749995,32261.769413129994,53337.70149888 2026-02-16,05:03:53.000,47,11148211,7365,0,1771218232,13280.884691399995,28108.53480321,53337.77137008 2026-02-16,05:03:54.000,47,11148189,6205,0,1771218233,13280.99247235999,30877.78552371,53337.72246024 2026-02-16,05:03:55.000,47,11148168,5765,0,1771218234,13281.140671180001,28109.04234057,53337.79233144 2026-02-16,05:03:56.000,47,11148168,5605,0,1771218235,13281.241715830001,28570.830846869998,53337.7783572 2026-02-16,05:03:57.000,47,11148184,6605,0,1771218236,13281.302342620002,29032.555911000003,53337.75040872 2026-02-16,05:03:59.000,47,11148207,7005,0,1771218238,13281.302342620002,29033.190332700004,53337.82726704 2026-02-16,05:04:00.000,47,11148174,6805,0,1771218239,13281.221506900001,34571.50144719001,53337.743421600004 2026-02-16,05:04:01.000,47,11148149,6245,0,1771218240,13281.167616419996,26264.482395209998,53337.72246024 2026-02-16,05:04:02.000,47,11148239,6485,0,1771218241,13281.073308079991,25341.723081689997,53337.70149888 2026-02-16,05:04:03.000,47,11148208,6645,0,1771218242,13280.97226342999,32264.532672090005,53337.694511760004 2026-02-16,05:04:04.000,47,11148217,7205,0,1771218243,13280.824064609995,32726.20134318,53337.6735504 2026-02-16,05:04:05.000,47,11148140,5884,0,1771218244,13280.682602099994,29957.324226569996,53337.694511760004 2026-02-16,05:04:06.000,47,11148195,7285,0,1771218245,13280.554612209999,28111.41789738,53337.63162768 2026-02-16,05:04:07.000,47,11148186,6645,0,1771218246,13280.460303869993,29957.59209351,53337.61066632 2026-02-16,05:04:08.000,47,11148211,6165,0,1771218247,13280.271687189997,28573.21345281,53337.51284664 2026-02-16,05:04:10.000,47,11148197,7245,0,1771218249,13279.887717519996,29496.381615870006,53337.38707848 2026-02-16,05:04:11.000,47,11148186,6885,0,1771218250,13279.69910084,24881.1822714,53337.33118152001 2026-02-16,05:04:12.000,47,11148204,7085,0,1771218251,13279.47006629999,25804.25879577,53337.19842624 2026-02-16,05:04:13.000,47,11148114,6605,0,1771218252,13279.247768069989,34111.55981295,53337.142529280005 2026-02-16,05:04:14.000,47,11147979,6205,0,1771218253,13279.052415079997,29496.522598469994,53337.10060656 2026-02-16,05:04:15.000,47,11148147,6965,0,1771218254,13278.830116849997,27650.45413929,53336.98182552 2026-02-16,05:04:16.000,47,11148174,5645,0,1771218255,13278.68191803,30419.613221100008,53336.77221192 2026-02-16,05:04:17.000,47,11148194,5645,0,1771218256,13278.47309241999,29496.571942380004,53336.65343088 2026-02-16,05:04:18.000,47,11148179,7045,0,1771218257,13278.35183883999,32265.745122449996,53336.6254824 2026-02-16,05:04:19.000,47,11148149,7085,0,1771218258,13278.169958469989,28112.151006900007,53336.49971424 2026-02-16,05:04:21.000,47,11148171,6925,0,1771218260,13277.698416769992,30419.71190892,53336.14337112 2026-02-16,05:04:22.000,47,11148169,7325,0,1771218261,13277.408755439996,29496.62128629,53335.96170600001 2026-02-16,05:04:23.000,47,11148147,6284,0,1771218262,13277.15277565999,30419.620270230007,53335.87786056 2026-02-16,05:04:24.000,47,11148170,6845,0,1771218263,13276.896795879999,36880.76823867,53335.65427272001 2026-02-16,05:04:25.000,47,11148242,6645,0,1771218264,13276.708179200003,26265.779435129996,53335.43767200001 2026-02-16,05:04:26.000,47,11148181,7285,0,1771218265,13276.465672040002,29496.332271959996,53335.297929600005 2026-02-16,05:04:27.000,47,11148174,6725,0,1771218266,13276.24337381,29496.28997718,53335.06036752 2026-02-16,05:04:28.000,47,11148244,6565,0,1771218267,13275.99413033999,30419.267813729995,53334.89267664 2026-02-16,05:04:29.000,47,11148222,6685,0,1771218268,13275.657314839998,33188.18017599,53334.7040244 2026-02-16,05:04:30.000,47,11148164,6725,0,1771218269,13275.340708269992,29034.543765659997,53334.37562976 2026-02-16,05:04:32.000,47,11148110,6645,0,1771218271,13274.61318678999,32265.026111190004,53334.04723512001 2026-02-16,05:04:33.000,47,11148220,6485,0,1771218272,13274.229217120002,31803.470226179998,53333.78172456001 2026-02-16,05:04:34.000,47,11148163,6324,0,1771218273,13273.791356969996,30418.830767670006,53333.57909808 2026-02-16,05:04:35.000,47,11148179,7205,0,1771218274,13273.41412360999,32726.398718819997,53333.341536 2026-02-16,05:04:36.000,47,11148162,6725,0,1771218275,13273.009945010002,32726.335276650003,53333.04807696 2026-02-16,05:04:37.000,47,11148172,6925,0,1771218276,13272.54513962,33649.29901494,53332.84545048001 2026-02-16,05:04:38.000,47,11148199,6885,0,1771218277,13272.120752089999,27649.64348934,53332.55897856001 2026-02-16,05:04:39.000,47,11148149,7205,0,1771218278,13271.602056219992,26726.55991584,53332.37032632001 2026-02-16,05:04:40.000,47,11148227,7165,0,1771218279,13271.110305589995,28111.10068653,53332.1886612 2026-02-16,05:04:41.000,47,11148216,6685,0,1771218280,13270.611818650003,31803.174162719995,53331.88122792 2026-02-16,05:04:43.000,47,11148223,7165,0,1771218282,13269.668735249994,32726.229539699998,53331.39911664 2026-02-16,05:04:44.000,47,11148143,7125,0,1771218283,13269.163511999992,27649.565948910007,53331.16854168001 2026-02-16,05:04:45.000,47,11148134,6765,0,1771218284,13268.66502506,34572.431932349995,53330.97988944001 2026-02-16,05:04:46.000,47,11148131,6885,0,1771218285,13268.213692289988,29495.81063634,53330.67944328 2026-02-16,05:04:47.000,47,11148192,6765,0,1771218286,13267.742150589991,29034.374586539998,53330.46982968 2026-02-16,05:04:48.000,47,11148176,6725,0,1771218287,13267.311026749994,25803.878142750007,53330.24624184 2026-02-16,05:04:49.000,47,11148145,7285,0,1771218288,13266.886639219993,31803.702847470006,53330.06457672 2026-02-16,05:04:50.000,47,11148163,6124,0,1771218289,13266.46225168999,30419.19732243,53329.86195024 2026-02-16,05:04:51.000,47,11148144,6765,0,1771218290,13266.09849094999,32265.39971508,53329.596439680005 2026-02-16,05:04:52.000,47,11148219,7165,0,1771218291,13265.687576039993,30880.929435690006,53329.379838960005 2026-02-16,05:04:54.000,47,11148178,6685,0,1771218293,13265.034153969995,29034.868025639997,53329.05144432 2026-02-16,05:04:55.000,47,11148168,6885,0,1771218294,13264.791646809994,32265.582992459997,53328.86977920001 2026-02-16,05:04:56.000,47,11148144,5884,0,1771218295,13264.522194409998,33650.23654923,53328.6951012 2026-02-16,05:04:57.000,47,11148201,7165,0,1771218296,13264.320105109997,30419.655515880004,53328.56933304 2026-02-16,05:04:58.000,47,11148140,6645,0,1771218297,13264.13148843,30881.211400889995,53328.35273232 2026-02-16,05:04:59.000,47,11148172,6805,0,1771218298,13264.016971159996,25804.519613580007,53328.23395128 2026-02-16,05:05:00.000,47,11148129,6165,0,1771218299,13264.00349853999,30419.754203699995,53328.08023464001 2026-02-16,05:05:01.000,47,11148143,7005,0,1771218300,13264.02370746999,28573.713941039998,53327.90555664 2026-02-16,05:05:02.000,47,11148158,6685,0,1771218301,13264.144961049991,27650.707907970005,53327.77978848 2026-02-16,05:05:03.000,47,11148137,6284,0,1771218302,13264.333577730002,25804.59010488,53327.6819688 2026-02-16,05:05:05.000,47,11148187,7365,0,1771218304,13264.825328359999,27189.025138619996,53327.54921352 2026-02-16,05:05:06.000,47,11148199,6284,0,1771218305,13265.114989689995,27650.517581459993,53327.367548400005 2026-02-16,05:05:07.000,47,11148230,6685,0,1771218306,13265.397914709996,26727.36351666,53327.297677200004 2026-02-16,05:05:08.000,47,11148189,7325,0,1771218307,13265.687576039993,28111.90428735,53327.25575448 2026-02-16,05:05:09.000,47,11148211,7205,0,1771218308,13265.882929029998,29034.81868173,53327.18588328 2026-02-16,05:05:10.000,47,11148159,7125,0,1771218309,13266.064809399999,30880.83074787,53327.102037840006 2026-02-16,05:05:11.000,47,11148175,7005,0,1771218310,13266.21974452999,23496.465272460002,53327.0880636 2026-02-16,05:05:12.000,47,11148221,7245,0,1771218311,13266.415097519995,29957.465209169997,53327.01120528 2026-02-16,05:05:13.000,47,11148156,6765,0,1771218312,13266.583505269991,27188.369569529998,53327.0181924 2026-02-16,05:05:14.000,47,11148246,6605,0,1771218313,13266.711495160002,29957.303079179997,53326.934346960006 2026-02-16,05:05:16.000,47,11148217,7165,0,1771218315,13266.960738629998,27649.572998040006,53326.78761744001 2026-02-16,05:05:17.000,47,11148182,6765,0,1771218316,13267.102201139998,27187.995965640002,53326.794604560004 2026-02-16,05:05:18.000,47,11148159,7205,0,1771218317,13267.129146379993,30418.499458560007,53326.73870760001 2026-02-16,05:05:19.000,47,11148155,7045,0,1771218318,13267.176300549989,27187.897277819997,53326.65486216 2026-02-16,05:05:20.000,47,11148237,7085,0,1771218319,13267.230191029994,25341.828818640002,53326.578003840004 2026-02-16,05:05:21.000,47,11148200,6725,0,1771218320,13267.25713626999,30418.527655080004,53326.46620992 2026-02-16,05:05:22.000,47,11148240,6805,0,1771218321,13267.250399959994,27187.932523469994,53326.43826144 2026-02-16,05:05:23.000,47,11148184,6565,0,1771218322,13267.331235679994,26726.517621060004,53326.410312960004 2026-02-16,05:05:24.000,47,11148154,5965,0,1771218323,13267.39859877999,20265.334406969996,53326.27057056 2026-02-16,05:05:25.000,47,11148197,7085,0,1771218324,13267.51985235999,27188.094653459993,53326.25659632001 2026-02-16,05:05:27.000,47,11148169,6565,0,1771218326,13267.60742439,32726.52560316,53326.123841040004 2026-02-16,05:05:28.000,47,11148158,6885,0,1771218327,13267.715205349996,29034.466225230004,53326.04698272001 2026-02-16,05:05:29.000,47,11148204,6885,0,1771218328,13267.802777379991,25342.427994690006,53326.026021360005 2026-02-16,05:05:30.000,47,11148220,6645,0,1771218329,13267.917294649997,31342.280895930002,53325.94916304001 2026-02-16,05:05:31.000,47,11148212,6685,0,1771218330,13268.025075609992,31342.44302592,53325.84435624 2026-02-16,05:05:32.000,47,11148207,7285,0,1771218331,13268.173274430002,28573.52361453,53325.83038200001 2026-02-16,05:05:33.000,47,11148117,7045,0,1771218332,13268.180010739998,29958.311104770008,53325.739549440004 2026-02-16,05:05:34.000,47,11148195,7125,0,1771218333,13268.281055389998,30420.092561939993,53325.655704 2026-02-16,05:05:35.000,47,11148181,7085,0,1771218334,13268.415781589989,29958.769298219995,53325.62775552 2026-02-16,05:05:36.000,47,11148138,6845,0,1771218335,13268.469672069994,29497.56586971,53325.5508972 2026-02-16,05:05:38.000,47,11148139,7165,0,1771218337,13268.489880999994,30421.086489270005,53325.39718056001 2026-02-16,05:05:39.000,47,11148232,6925,0,1771218338,13268.449463139994,28113.751159410007,53325.36224496 2026-02-16,05:05:40.000,47,11148179,6365,0,1771218339,13268.368627419994,35498.35630524,53325.27839952001 2026-02-16,05:05:41.000,47,11148202,6525,0,1771218340,13268.287791699993,34114.012910189995,53325.236476800004 2026-02-16,05:05:42.000,47,11148138,6725,0,1771218341,13268.180010739998,34575.60404085,53325.14564424 2026-02-16,05:05:43.000,47,11148191,7365,0,1771218342,13268.126120259993,29498.975695710003,53325.10372152 2026-02-16,05:05:44.000,47,11148127,6165,0,1771218343,13267.944239889992,26268.366465839994,53325.05481168 2026-02-16,05:05:45.000,47,11148171,7165,0,1771218344,13267.890349410001,31345.19218662,53324.85917232 2026-02-16,05:05:46.000,47,11148191,7005,0,1771218345,13267.762359519991,28114.582956750004,53324.74039128 2026-02-16,05:05:47.000,47,11148158,5805,0,1771218346,13267.68826011,28576.131792629996,53324.67052008 2026-02-16,05:05:49.000,47,11148141,6045,0,1771218348,13267.49964342999,31345.297923570004,53324.43994512001 2026-02-16,05:05:50.000,47,11148141,6205,0,1771218349,13267.44575295,31345.241530529995,53324.42597088 2026-02-16,05:05:51.000,47,11148144,6885,0,1771218350,13267.37838984999,31806.733973370006,53324.35609968 2026-02-16,05:05:52.000,47,11148113,6485,0,1771218351,13267.29755412999,26268.3100728,53324.21635728 2026-02-16,05:05:53.000,47,11148207,6205,0,1771218352,13267.203245789999,29498.86290963,53324.17443456001 2026-02-16,05:05:54.000,47,11148174,6925,0,1771218353,13267.088728519993,30421.94648313,53324.09058912 2026-02-16,05:05:55.000,47,11148156,5845,0,1771218354,13266.927057079993,29037.307024620008,53323.98578232001 2026-02-16,05:05:56.000,47,11148165,6485,0,1771218355,13266.819276119997,29037.25063158,53323.8739884 2026-02-16,05:05:57.000,47,11148159,6365,0,1771218356,13266.691286230001,29498.757172679994,53323.78315584 2026-02-16,05:05:58.000,47,11148202,5765,0,1771218357,13266.563296339991,29037.201287670003,53323.65738768 2026-02-16,05:06:00.000,47,11148127,6485,0,1771218359,13266.334261799995,31806.3180747,53323.524632399996 2026-02-16,05:06:01.000,47,11148242,6805,0,1771218360,13266.293843939995,24421.81161669,53323.39886424 2026-02-16,05:06:02.000,47,11148238,5965,0,1771218361,13266.28037131999,33190.837698,53323.38489000001 2026-02-16,05:06:03.000,47,11148186,6485,0,1771218362,13266.213008219995,27190.977747630008,53323.31501880001 2026-02-16,05:06:04.000,47,11148196,5925,0,1771218363,13266.21974452999,28113.962633310002,53323.23816048001 2026-02-16,05:06:05.000,47,11148155,7245,0,1771218364,13266.213008219995,35959.97563242,53323.16828928001 2026-02-16,05:06:06.000,47,11148154,5925,0,1771218365,13266.14564512,31344.677600130002,53323.1403408 2026-02-16,05:06:07.000,47,11148189,6605,0,1771218366,13266.024391539999,28114.019026349997,53323.00059840001 2026-02-16,05:06:08.000,47,11148162,5765,0,1771218367,13265.930083199994,30883.213353810002,53323.035534 2026-02-16,05:06:09.000,47,11148234,5884,0,1771218368,13265.815565929988,29037.102599849997,53322.97963704001 2026-02-16,05:06:11.000,47,11148161,6324,0,1771218370,13265.539377219997,29037.208336800002,53322.91675296 2026-02-16,05:06:12.000,47,11148239,7484,0,1771218371,13265.364233159991,27652.68166437,53322.839894640005 2026-02-16,05:06:13.000,47,11148182,5884,0,1771218372,13265.175616479995,28114.188205469996,53322.80495904 2026-02-16,05:06:14.000,47,11148117,6605,0,1771218373,13264.885955149999,29037.321122880006,53322.66521664001 2026-02-16,05:06:15.000,47,11148175,6324,0,1771218374,13264.616502749988,26729.710876950005,53322.71412648001 2026-02-16,05:06:16.000,47,11148178,6765,0,1771218375,13264.326841419992,27652.85084349,53322.5813712 2026-02-16,05:06:17.000,47,11148211,6525,0,1771218376,13264.03044378,28114.406728500006,53322.48355152 2026-02-16,05:06:18.000,47,11148144,6084,0,1771218377,13263.653210419994,23499.136892730006,53322.42765456001 2026-02-16,05:06:19.000,47,11148148,6765,0,1771218378,13263.296185990002,29960.693710709995,53322.336822000005 2026-02-16,05:06:20.000,47,11148120,7085,0,1771218379,13262.939161559996,26268.44400627,53322.23201520001 2026-02-16,05:06:22.000,47,11148169,7525,0,1771218381,13262.198167459988,31345.312021830003,53322.03637584 2026-02-16,05:06:23.000,47,11148210,6845,0,1771218382,13261.820934099997,26268.486301049998,53321.98047888 2026-02-16,05:06:24.000,47,11147995,7325,0,1771218383,13261.44370073999,28576.209333060004,53321.812788 2026-02-16,05:06:25.000,47,11148010,6925,0,1771218384,13261.079939999989,25807.029103859997,53321.714968320004 2026-02-16,05:06:26.000,47,11148002,6365,0,1771218385,13260.675761400002,30422.27779224,53321.63811000001 2026-02-16,05:06:27.000,47,11147979,7325,0,1771218386,13260.237901249995,34575.942399089996,53321.547277440004 2026-02-16,05:06:28.000,47,11148150,6525,0,1771218387,13259.725941689998,30421.960581389998,53321.35163808001 2026-02-16,05:06:29.000,47,11148175,7205,0,1771218388,13259.220718439996,32729.54967993,53321.27477976001 2026-02-16,05:06:30.000,47,11148162,7005,0,1771218389,13258.702022569989,29037.208336800002,53321.10708888001 2026-02-16,05:06:31.000,47,11148146,6165,0,1771218390,13258.163117769996,29037.025059420004,53320.9743336 2026-02-16,05:06:33.000,47,11148130,6925,0,1771218392,13257.112253409992,29959.720930769996,53320.59702912 2026-02-16,05:06:34.000,47,11148111,7365,0,1771218393,13256.640711709995,28113.36345726,53320.4502996 2026-02-16,05:06:35.000,47,11148197,7245,0,1771218394,13256.202851559989,26267.118769830005,53320.3105572 2026-02-16,05:06:36.000,47,11148190,6965,0,1771218395,13255.812145579992,28574.538689249996,53320.059020880006 2026-02-16,05:06:37.000,47,11148144,6965,0,1771218396,13255.42817590999,27189.863985090007,53319.989149680005 2026-02-16,05:06:38.000,47,11148120,6605,0,1771218397,13255.118305649994,26728.16006835,53319.79351032001 2026-02-16,05:06:39.000,47,11148119,7365,0,1771218398,13254.680445500002,31343.225479350003,53319.54896112001 2026-02-16,05:06:40.000,47,11148198,6525,0,1771218399,13254.26953058999,31804.591037849998,53319.47908992001 2026-02-16,05:06:41.000,47,11148172,7125,0,1771218400,13253.959660329994,26727.765317070007,53319.318386160005 2026-02-16,05:06:42.000,47,11148205,7405,0,1771218401,13253.542009110002,27650.729055360003,53319.07383696001 2026-02-16,05:06:44.000,47,11148173,7205,0,1771218403,13252.82796024999,31342.668598079996,53318.79435216 2026-02-16,05:06:45.000,47,11148137,7005,0,1771218404,13252.450726889998,27650.566925370003,53318.61268704 2026-02-16,05:06:46.000,47,11148194,6045,0,1771218405,13252.066757219996,30881.077467420007,53318.49390600001 2026-02-16,05:06:47.000,47,11148141,7365,0,1771218406,13251.67605124,31342.513517219995,53318.34018936 2026-02-16,05:06:48.000,47,11148200,6605,0,1771218407,13251.305554189988,27650.390697120005,53318.193459840004 2026-02-16,05:06:49.000,47,11148195,7165,0,1771218408,13250.982211310002,30419.479287630005,53318.08166592 2026-02-16,05:06:50.000,47,11148208,6805,0,1771218409,13250.564560089995,25804.251746640002,53317.8650652 2026-02-16,05:06:51.000,47,11148186,6165,0,1771218410,13250.214271969999,29034.938516940005,53317.760258400005 2026-02-16,05:06:52.000,47,11148141,6685,0,1771218411,13249.924610640002,25342.857991619996,53317.66942584 2026-02-16,05:06:53.000,47,11148156,6765,0,1771218412,13249.594531449991,30419.585024579996,53317.543657680006 2026-02-16,05:06:55.000,47,11148181,6445,0,1771218414,13249.001736169994,27189.278907300002,53317.24321152 2026-02-16,05:06:56.000,47,11148177,6365,0,1771218415,13248.698602219993,29035.47425082,53317.14539184 2026-02-16,05:06:57.000,47,11148156,6685,0,1771218416,13248.368523029996,34112.307020730004,53317.01263656001 2026-02-16,05:06:58.000,47,11148149,6205,0,1771218417,13248.13275217999,30881.888117370007,53316.87988128 2026-02-16,05:06:59.000,47,11148170,6885,0,1771218418,13247.84982715999,32728.13985393,53316.77507448001 2026-02-16,05:07:00.000,47,11148165,7325,0,1771218419,13247.566902140003,26728.519573979996,53316.6423192 2026-02-16,05:07:01.000,47,11148172,5925,0,1771218420,13247.371549149997,26728.716949620008,53316.66328056 2026-02-16,05:07:02.000,47,11148188,6845,0,1771218421,13247.142514610001,25805.788456979993,53316.5025768 2026-02-16,05:07:03.000,47,11148111,7125,0,1771218422,13246.947161619995,32267.211341489994,53316.4327056 2026-02-16,05:07:04.000,47,11148148,6965,0,1771218423,13246.81243541999,26267.626307190003,53316.35584728 2026-02-16,05:07:06.000,47,11148227,7205,0,1771218425,13246.603609809994,32267.77527189,53316.27200184001 2026-02-16,05:07:07.000,47,11148164,6084,0,1771218426,13246.448674679988,31806.452008170003,53316.132259440004 2026-02-16,05:07:08.000,47,11148140,6045,0,1771218427,13246.334157409998,29037.426859829997,53316.132259440004 2026-02-16,05:07:09.000,47,11148171,6565,0,1771218428,13246.246585380002,29037.588989819997,53316.10431096001 2026-02-16,05:07:10.000,47,11148180,6965,0,1771218429,13246.152277039997,27191.640365850006,53316.083349600005 2026-02-16,05:07:11.000,47,11148202,7045,0,1771218430,13245.990605599996,28576.371463050004,53316.048414 2026-02-16,05:07:12.000,47,11148165,6405,0,1771218431,13245.896297259991,29038.054232399998,53315.99251704 2026-02-16,05:07:13.000,47,11148178,5884,0,1771218432,13245.788516299996,25807.346314709997,53315.92963296 2026-02-16,05:07:14.000,47,11147982,6045,0,1771218433,13245.768307369995,32268.846739650005,53315.92264584 2026-02-16,05:07:15.000,47,11148162,7005,0,1771218434,13245.7211532,31807.410689850003,53315.90867160001 2026-02-16,05:07:17.000,47,11148188,6925,0,1771218436,13245.63358116999,28576.787361719995,53315.845787520004 2026-02-16,05:07:18.000,47,11148134,6885,0,1771218437,13245.61337223999,29961.476164139996,53315.83181328 2026-02-16,05:07:19.000,47,11148183,6445,0,1771218438,13245.55948176,30423.151884360006,53315.77591632 2026-02-16,05:07:20.000,47,11148177,7245,0,1771218439,13245.49885497,30884.714818499997,53315.82482616 2026-02-16,05:07:21.000,47,11148166,6045,0,1771218440,13245.404546629994,28577.118670829994,53315.85976176001 2026-02-16,05:07:22.000,47,11148192,6765,0,1771218441,13245.249611499989,29500.237489980005,53315.873736 2026-02-16,05:07:23.000,47,11148199,6645,0,1771218442,13245.155303159998,31346.48217741,53315.77591632 2026-02-16,05:07:24.000,47,11148189,6365,0,1771218443,13245.000368029992,26731.099555559995,53315.72001936001 2026-02-16,05:07:25.000,47,11148166,6605,0,1771218444,13244.872378139997,31808.016915030006,53315.71303224 2026-02-16,05:07:26.000,47,11148217,7685,0,1771218445,13244.730915629996,33654.346192020006,53315.71303224 2026-02-16,05:07:28.000,47,11148198,6845,0,1771218447,13244.528826329995,28577.54161863,53315.68508376 2026-02-16,05:07:29.000,47,11147965,6685,0,1771218448,13244.468199539995,29962.23747018,53315.6641224 2026-02-16,05:07:30.000,47,11147951,7685,0,1771218449,13244.387363819995,28577.626208190006,53315.580276960005 2026-02-16,05:07:31.000,47,11147966,6845,0,1771218450,13244.34020965,33654.64930460999,53315.60822544 2026-02-16,05:07:32.000,47,11148188,5845,0,1771218451,13244.29979179,29962.420747559998,53315.53835424 2026-02-16,05:07:33.000,47,11148098,7085,0,1771218452,13244.29979179,28116.295895339994,53315.50341864001 2026-02-16,05:07:34.000,47,11148154,6925,0,1771218453,13244.346945959995,33193.29784437,53315.54534136 2026-02-16,05:07:35.000,47,11148204,6124,0,1771218454,13244.35368226999,29500.998796019994,53315.50341864001 2026-02-16,05:07:36.000,47,11148194,5884,0,1771218455,13244.427781679995,33193.495220009994,53315.4894444 2026-02-16,05:07:37.000,47,11148146,7005,0,1771218456,13244.45472691999,29039.696679689994,53315.49643152 2026-02-16,05:07:39.000,47,11148168,5765,0,1771218458,13244.54229895,29962.956481440007,53315.482457280006 2026-02-16,05:07:40.000,47,11148170,6965,0,1771218459,13244.66355253,29963.01992361,53315.412586080005 2026-02-16,05:07:41.000,47,11148215,6365,0,1771218460,13244.771333489996,33655.438807169994,53315.349702 2026-02-16,05:07:42.000,47,11148178,5765,0,1771218461,13244.865641830002,26732.396595480008,53315.45450880001 2026-02-16,05:07:43.000,47,11148225,6245,0,1771218462,13244.966686480002,29963.301888810005,53315.461495920004 2026-02-16,05:07:44.000,47,11148142,5965,0,1771218463,13245.074467439998,28117.134741810005,53315.40559896001 2026-02-16,05:07:45.000,47,11148187,6525,0,1771218464,13245.155303159998,33655.748968889995,53315.43354744001 2026-02-16,05:07:46.000,47,11148222,5884,0,1771218465,13245.283293049994,28117.240478759995,53315.39861184 2026-02-16,05:07:47.000,47,11148232,6885,0,1771218466,13245.364128769994,29040.27470835,53315.39861184 2026-02-16,05:07:48.000,47,11148207,6725,0,1771218467,13245.47190972999,25347.827628269995,53315.37066336 2026-02-16,05:07:50.000,47,11148238,6725,0,1771218469,13245.73462581999,28578.465054660002,53315.314766400006 2026-02-16,05:07:51.000,47,11148195,6605,0,1771218470,13245.916506189991,28116.754088789996,53315.37765048 2026-02-16,05:07:52.000,47,11148259,6324,0,1771218471,13246.044496080001,30424.209253859997,53315.35668912001 2026-02-16,05:07:53.000,47,11148189,7205,0,1771218472,13246.226376450002,33654.853729380004,53315.32175352 2026-02-16,05:07:54.000,47,11148122,5884,0,1771218473,13246.381311579993,29039.238486240007,53315.363676240006 2026-02-16,05:07:55.000,47,11148176,6725,0,1771218474,13246.502565159994,32731.389502859995,53315.39861184 2026-02-16,05:07:56.000,47,11148187,6485,0,1771218475,13246.603609809994,30423.511389990002,53315.39162472 2026-02-16,05:07:57.000,47,11148170,6885,0,1771218476,13246.65076397999,33192.48014529,53315.342714880004 2026-02-16,05:07:58.000,47,11148175,6485,0,1771218477,13246.71812708,24884.636345100007,53315.4195732 2026-02-16,05:07:59.000,47,11148157,7285,0,1771218478,13246.765281249995,27653.64739518,53315.47547016001 2026-02-16,05:08:01.000,47,11148153,7325,0,1771218480,13246.906743759995,28114.702791960008,53315.33572776001 2026-02-16,05:08:02.000,47,11148152,6885,0,1771218481,13246.96063424,29499.01094136,53315.363676240006 2026-02-16,05:08:03.000,47,11148224,6645,0,1771218482,13247.06167889,29498.820614850003,53315.4195732 2026-02-16,05:08:04.000,47,11148212,6084,0,1771218483,13247.169459849996,33652.393583009994,53315.314766400006 2026-02-16,05:08:05.000,47,11148167,6365,0,1771218484,13247.283977120002,29959.974699450002,53315.44752168 2026-02-16,05:08:06.000,47,11148196,6925,0,1771218485,13247.385021770002,32267.500355819997,53315.39162472 2026-02-16,05:08:07.000,47,11148221,7205,0,1771218486,13247.465857490002,28575.10966878,53315.44752168 2026-02-16,05:08:08.000,47,11148287,6245,0,1771218487,13247.566902140003,32267.232488880007,53315.412586080005 2026-02-16,05:08:09.000,47,11148217,7165,0,1771218488,13247.587111069988,29036.510472930007,53315.47547016001 2026-02-16,05:08:10.000,47,11148149,6525,0,1771218489,13247.614056309998,29036.496374669994,53315.461495920004 2026-02-16,05:08:12.000,47,11148203,6245,0,1771218491,13247.459121179993,28113.391653779996,53315.44752168 2026-02-16,05:08:13.000,47,11148195,7205,0,1771218492,13247.378285459992,29036.42588337,53315.50341864001 2026-02-16,05:08:14.000,47,11148206,6845,0,1771218493,13247.283977120002,31805.634309090005,53315.4894444 2026-02-16,05:08:15.000,47,11148124,6165,0,1771218494,13247.236822949992,27651.934456589996,53315.49643152 2026-02-16,05:08:16.000,47,11148173,6445,0,1771218495,13247.088624129996,35497.8769644,53315.44752168 2026-02-16,05:08:17.000,47,11148187,7445,0,1771218496,13246.967370549995,30882.783356879998,53315.44752168 2026-02-16,05:08:18.000,47,11148200,6165,0,1771218497,13246.83264434999,28113.758208540006,53315.46848304 2026-02-16,05:08:19.000,47,11148181,6324,0,1771218498,13246.73159969999,31344.607108829994,53315.39861184 2026-02-16,05:08:20.000,47,11148199,6365,0,1771218499,13246.623818739994,30421.699763580007,53315.38463760001 2026-02-16,05:08:21.000,47,11148265,6365,0,1771218500,13246.590137189989,26268.112697160002,53315.363676240006 2026-02-16,05:08:23.000,47,11148236,6885,0,1771218502,13246.542983019994,31345.34021835,53315.26585656001 2026-02-16,05:08:24.000,47,11148191,7525,0,1771218503,13246.549719329989,23961.122774670002,53315.25886944 2026-02-16,05:08:25.000,47,11148234,6245,0,1771218504,13246.65076397999,31807.326100289996,53315.27284368 2026-02-16,05:08:26.000,47,11148188,6645,0,1771218505,13246.724863389994,30423.003852630005,53315.27284368 2026-02-16,05:08:27.000,47,11148211,7245,0,1771218506,13246.886534829995,34577.02796511,53315.18201112 2026-02-16,05:08:28.000,47,11148163,7445,0,1771218507,13247.08188782,31346.44693176,53315.2099596 2026-02-16,05:08:29.000,47,11148169,7445,0,1771218508,13247.236822949992,32731.213274609996,53315.22393384 2026-02-16,05:08:30.000,47,11148228,6885,0,1771218509,13247.526484280002,29500.568799090004,53315.20297248 2026-02-16,05:08:31.000,47,11148221,6525,0,1771218510,13247.775727749999,26269.945470959996,53315.2099596 2026-02-16,05:08:32.000,47,11148195,6365,0,1771218511,13248.0788617,36885.46295925,53315.25188232 2026-02-16,05:08:34.000,47,11148243,6405,0,1771218513,13248.671656979997,26270.262681809996,53315.28681792001 2026-02-16,05:08:35.000,47,11148205,7565,0,1771218514,13248.988263549989,28116.493270980005,53315.37765048 2026-02-16,05:08:36.000,47,11148227,7365,0,1771218515,13249.27118856999,35039.72580918,53315.482457280006 2026-02-16,05:08:37.000,47,11148185,6485,0,1771218516,13249.533904659991,31808.989694970005,53315.49643152 2026-02-16,05:08:38.000,47,11148194,5805,0,1771218517,13249.810093369997,34116.8114148,53315.4894444 2026-02-16,05:08:39.000,47,11148176,5805,0,1771218518,13250.039127909993,29501.499284250007,53315.60123832001 2026-02-16,05:08:40.000,47,11148183,6365,0,1771218519,13250.241217209994,33193.861774770005,53315.650148160006 2026-02-16,05:08:41.000,47,11148183,7165,0,1771218520,13250.4365702,29040.0984801,53315.76892920001 2026-02-16,05:08:42.000,47,11148194,6165,0,1771218521,13250.665604739996,28578.535545959996,53315.81085192001 2026-02-16,05:08:43.000,47,11148230,6845,0,1771218522,13250.908111899997,29963.139758820005,53315.90867160001 2026-02-16,05:08:45.000,47,11148252,6605,0,1771218524,13251.46722562999,29501.541579030003,53316.013478400004 2026-02-16,05:08:46.000,47,11148167,7325,0,1771218525,13251.804041129995,30886.054153200006,53316.153220800006 2026-02-16,05:08:47.000,47,11148183,6605,0,1771218526,13252.147592939997,29501.358301650005,53316.153220800006 2026-02-16,05:08:48.000,47,11148156,7085,0,1771218527,13252.511353679998,29501.316006869994,53316.22309200001 2026-02-16,05:08:49.000,47,11148143,6284,0,1771218528,13252.80775131999,28116.584909669997,53316.26501472 2026-02-16,05:08:50.000,47,11148187,6324,0,1771218529,13253.144566819996,30885.701696699994,53316.45366696 2026-02-16,05:08:51.000,47,11148169,6405,0,1771218530,13253.494854939992,28577.86587861,53316.46065408001 2026-02-16,05:08:52.000,47,11148162,6685,0,1771218531,13253.831670439999,31346.95446912,53316.516551040004 2026-02-16,05:08:53.000,47,11148134,5884,0,1771218532,13254.101122839995,27654.570831210003,53316.57943512001 2026-02-16,05:08:54.000,47,11148183,6365,0,1771218533,13254.343629999996,27193.014946199997,53316.635332080004 2026-02-16,05:08:56.000,47,11148142,6005,0,1771218535,13254.693918119992,31346.679553049995,53316.7121904 2026-02-16,05:08:57.000,47,11148025,6245,0,1771218536,13254.801699080002,29038.935373650005,53316.74013888 2026-02-16,05:08:58.000,47,11148198,6805,0,1771218537,13254.801699080002,29961.990750629993,53316.851932800004 2026-02-16,05:08:59.000,47,11148248,7005,0,1771218538,13254.794962769993,29500.413718230004,53316.8868684 2026-02-16,05:09:00.000,47,11148162,6165,0,1771218539,13254.768017529997,27192.66953883,53316.84494568001 2026-02-16,05:09:01.000,47,11148171,7165,0,1771218540,13254.747808599997,28577.287849950008,53316.85891992 2026-02-16,05:09:02.000,47,11148200,6005,0,1771218541,13254.714127049992,34115.67650487,53316.89385552001 2026-02-16,05:09:03.000,47,11148213,6324,0,1771218542,13254.633291329992,30423.299916090007,53316.8868684 2026-02-16,05:09:04.000,47,11148228,5765,0,1771218543,13254.565928229997,28577.104572569995,53316.803022960004 2026-02-16,05:09:05.000,47,11148247,7365,0,1771218544,13254.498565130001,30423.335161740004,53316.78904872 2026-02-16,05:09:07.000,47,11148212,6005,0,1771218546,13254.28973951999,26731.261685549995,53316.62834496001 2026-02-16,05:09:08.000,47,11148180,6885,0,1771218547,13254.21564011,31346.679553049995,53316.48161544001 2026-02-16,05:09:09.000,47,11148179,6284,0,1771218548,13254.202167489995,35039.09843661,53316.5025768 2026-02-16,05:09:10.000,47,11148173,6324,0,1771218549,13254.15501332,27654.584929470002,53316.40475712 2026-02-16,05:09:11.000,47,11148167,7484,0,1771218550,13254.10785914999,35039.30991051,53316.369821520006 2026-02-16,05:09:12.000,47,11148195,7405,0,1771218551,13254.080913909995,32731.734910230007,53316.251040480005 2026-02-16,05:09:13.000,47,11148215,6405,0,1771218552,13254.02702342999,32270.482137810002,53316.202130640006 2026-02-16,05:09:14.000,47,11148184,6725,0,1771218553,13254.00681449999,30424.413678629993,53316.11129808 2026-02-16,05:09:15.000,47,11148204,7045,0,1771218554,13254.06744128999,31347.546596040003,53316.00649128001 2026-02-16,05:09:16.000,47,11148189,6685,0,1771218555,13254.17522225,30886.11054624,53315.99251704 2026-02-16,05:09:18.000,47,11148166,6525,0,1771218557,13254.23584904,28578.556693349994,53315.83181328 2026-02-16,05:09:19.000,47,11148251,6485,0,1771218558,13254.26953058999,25809.376464150002,53315.77591632 2026-02-16,05:09:20.000,47,11148147,7365,0,1771218559,13254.31668476,30886.329069269996,53315.75495496 2026-02-16,05:09:21.000,47,11148199,7365,0,1771218560,13254.323421069996,30424.843675559998,53315.71303224 2026-02-16,05:09:22.000,47,11148178,6725,0,1771218561,13254.2762669,30886.364314920007,53315.67110952001 2026-02-16,05:09:23.000,47,11148140,6965,0,1771218562,13254.262794279995,28117.071299639996,53315.531367120006 2026-02-16,05:09:24.000,47,11148171,6565,0,1771218563,13254.12806807999,27193.973627879997,53315.49643152 2026-02-16,05:09:25.000,47,11148153,7365,0,1771218564,13254.04723235999,32732.524412789993,53315.4894444 2026-02-16,05:09:26.000,47,11148194,7045,0,1771218565,13253.90576984999,28116.986710080004,53315.37066336 2026-02-16,05:09:27.000,47,11148169,6485,0,1771218566,13253.804725199989,34578.508282409995,53315.27284368 2026-02-16,05:09:29.000,47,11148189,7325,0,1771218568,13253.515063869992,27655.24049856,53315.21694672001 2026-02-16,05:09:30.000,47,11148189,7325,0,1771218569,13253.387073979997,28578.204236849997,53315.1051528 2026-02-16,05:09:31.000,47,11148091,6245,0,1771218570,13253.144566819996,27193.536581819993,53315.028294480006 2026-02-16,05:09:32.000,47,11148115,6245,0,1771218571,13252.982895379995,29962.667467110005,53314.86759072 2026-02-16,05:09:33.000,47,11148171,6565,0,1771218572,13252.76733345999,29501.118631229998,53314.85361648001 2026-02-16,05:09:34.000,47,11148211,6765,0,1771218573,13252.578716779994,32731.868843699995,53314.79771952 2026-02-16,05:09:35.000,47,11148141,6405,0,1771218574,13252.403572720003,29962.533533640002,53314.7208612 2026-02-16,05:09:36.000,47,11148201,7685,0,1771218575,13252.208219729997,27654.824599889995,53314.60906728 2026-02-16,05:09:37.000,47,11148172,6205,0,1771218576,13251.992657809991,30424.01892735,53314.53919608 2026-02-16,05:09:38.000,47,11148103,7245,0,1771218577,13251.844458989995,29962.420747559998,53314.43438928 2026-02-16,05:09:40.000,47,11148189,6445,0,1771218579,13251.59521552,24885.609125040006,53314.20381432 2026-02-16,05:09:41.000,47,11148194,6725,0,1771218580,13251.494170869999,25808.74204245,53314.17586584 2026-02-16,05:09:42.000,47,11148146,5925,0,1771218581,13251.399862529994,29501.118631229998,53314.05009768 2026-02-16,05:09:43.000,47,11148180,6045,0,1771218582,13251.352708359998,29039.689630559995,53314.001187840004 2026-02-16,05:09:44.000,47,11148139,6205,0,1771218583,13251.285345259988,31347.546596040003,53313.93131664 2026-02-16,05:09:45.000,47,11148181,7365,0,1771218584,13251.285345259988,29501.41469469,53313.89638104001 2026-02-16,05:09:46.000,47,11148144,6645,0,1771218585,13251.184300610003,31809.180021480002,53313.81952272 2026-02-16,05:09:47.000,47,11148197,7445,0,1771218586,13251.130410129997,29963.104513169994,53313.71471592 2026-02-16,05:09:48.000,47,11148181,7125,0,1771218587,13251.096728579992,29963.273692290008,53313.77760000001 2026-02-16,05:09:49.000,47,11148186,5884,0,1771218588,13251.063047030002,29501.90813379,53313.69375456 2026-02-16,05:09:51.000,47,11148222,7005,0,1771218590,13250.968738689997,29502.190098990002,53313.62388336 2026-02-16,05:09:52.000,47,11148191,7484,0,1771218591,13250.908111899997,29502.331081590004,53313.637857600006 2026-02-16,05:09:53.000,47,11148207,7325,0,1771218592,13250.827276179996,33656.439783630005,53313.602922 2026-02-16,05:09:54.000,47,11148216,5925,0,1771218593,13250.67907736,25348.553688660002,53313.5330508 2026-02-16,05:09:55.000,47,11148241,6365,0,1771218594,13250.604977949995,29502.577801139996,53313.51208944001 2026-02-16,05:09:56.000,47,11148259,6165,0,1771218595,13250.524142229995,31348.72380075,53313.56099928001 2026-02-16,05:09:57.000,47,11148268,6084,0,1771218596,13250.39615234,30887.24545617,53313.48414096 2026-02-16,05:09:58.000,47,11148203,6965,0,1771218597,13250.315316619999,24887.11763886,53313.52606368 2026-02-16,05:09:59.000,47,11148194,5725,0,1771218598,13250.254689829999,29502.54255549,53313.449205360004 2026-02-16,05:10:00.000,47,11148244,6165,0,1771218599,13250.119963629993,34117.896980820005,53313.39330840001 2026-02-16,05:10:02.000,47,11148122,7045,0,1771218601,13249.776411819992,28117.67047569,53313.31645008 2026-02-16,05:10:03.000,47,11148175,6284,0,1771218602,13249.574322519991,27194.382477420004,53313.33741144 2026-02-16,05:10:04.000,47,11148139,6245,0,1771218603,13249.31834274,28117.381461359997,53313.30946296 2026-02-16,05:10:05.000,47,11148094,6845,0,1771218604,13249.062362959994,27194.12165961,53313.16972056 2026-02-16,05:10:06.000,47,11148104,6845,0,1771218605,13248.752492699998,30886.244479710003,53313.19068192 2026-02-16,05:10:07.000,47,11148144,5965,0,1771218606,13248.422413510001,29501.372399910004,53313.09984936 2026-02-16,05:10:08.000,47,11148121,6525,0,1771218607,13248.11254324999,28578.035057729998,53313.08587512001 2026-02-16,05:10:09.000,47,11148179,7325,0,1771218608,13247.789200369989,30885.454977150002,53313.05093952 2026-02-16,05:10:10.000,47,11148171,6324,0,1771218609,13247.492802729997,25346.66452182,53312.967094080006 2026-02-16,05:10:11.000,47,11148172,5845,0,1771218610,13247.209877709996,25346.438949660005,53312.90421 2026-02-16,05:10:13.000,47,11148157,6165,0,1771218612,13246.455410989998,29499.786345660003,53312.78542896 2026-02-16,05:10:14.000,47,11148208,5925,0,1771218613,13246.044496080001,29961.010921559995,53312.72254488001 2026-02-16,05:10:15.000,47,11148181,7365,0,1771218614,13245.606635929995,28576.124743499997,53312.61773808 2026-02-16,05:10:16.000,47,11148178,5884,0,1771218615,13245.168775779988,27191.273811089995,53312.55485400001 2026-02-16,05:10:17.000,47,11148199,7484,0,1771218616,13244.68376146,30883.25564859,53312.52690552 2026-02-16,05:10:18.000,47,11148175,6365,0,1771218617,13244.185274519994,31806.099551670006,53312.47799568 2026-02-16,05:10:19.000,47,11148161,6284,0,1771218618,13243.659842339992,26267.443029810005,53312.32427904 2026-02-16,05:10:20.000,47,11148211,7245,0,1771218619,13243.168091709995,28113.321162480002,53312.28235632 2026-02-16,05:10:21.000,47,11148139,7405,0,1771218620,13242.736967869998,23497.91034411,53312.21947224001 2026-02-16,05:10:22.000,47,11148205,7245,0,1771218621,13242.26542617,33189.59000199,53312.05178136001 2026-02-16,05:10:24.000,47,11148178,6885,0,1771218623,13241.490750520003,29035.544742119993,53311.842167760005 2026-02-16,05:10:25.000,47,11148187,6324,0,1771218624,13241.187616570001,28112.468217750007,53311.8212064 2026-02-16,05:10:26.000,47,11148247,6324,0,1771218625,13240.891218929995,28112.54575818,53311.76530944001 2026-02-16,05:10:27.000,47,11148025,7365,0,1771218626,13240.561139739999,29497.093578,53311.681464 2026-02-16,05:10:28.000,47,11147964,6805,0,1771218627,13240.365786749993,30420.33223236,53311.61857992001 2026-02-16,05:10:29.000,47,11148047,7365,0,1771218628,13240.183906379993,29035.981788179997,53311.49979888001 2026-02-16,05:10:30.000,47,11147972,5884,0,1771218629,13239.988553390001,28113.243622049995,53311.47883752001 2026-02-16,05:10:31.000,47,11148182,5805,0,1771218630,13239.914453979996,30882.712865580004,53311.44390192 2026-02-16,05:10:32.000,47,11148212,6845,0,1771218631,13239.82688195,34575.27273174,53311.457876160006 2026-02-16,05:10:33.000,47,11148187,6445,0,1771218632,13239.779727779991,27652.716910019997,53311.39499208 2026-02-16,05:10:35.000,47,11148169,6605,0,1771218634,13239.874036119996,33653.070299490006,53311.40896632001 2026-02-16,05:10:36.000,47,11148151,7365,0,1771218635,13239.914453979996,25807.282872540003,53311.32512088 2026-02-16,05:10:37.000,47,11148201,7285,0,1771218636,13239.914453979996,35038.07631276001,53311.2273012 2026-02-16,05:10:38.000,47,11148193,7245,0,1771218637,13239.894245049996,29961.4197711,53311.234288319996 2026-02-16,05:10:39.000,47,11148168,6365,0,1771218638,13239.853827189996,26269.25465622,53311.17839136 2026-02-16,05:10:40.000,47,11148234,6805,0,1771218639,13239.76625516,28115.541638430004,53311.09454592001 2026-02-16,05:10:41.000,47,11148177,6405,0,1771218640,13239.631528959995,32731.093439400007,53311.13646864 2026-02-16,05:10:42.000,47,11148136,5884,0,1771218641,13239.48333014,30885.116618910004,53311.02467472001 2026-02-16,05:10:43.000,47,11148227,7325,0,1771218642,13239.45638489999,29500.533553440007,53310.933842160004 2026-02-16,05:10:44.000,47,11148226,5765,0,1771218643,13239.37554917999,28115.936389709997,53310.87794520001 2026-02-16,05:10:46.000,47,11148167,7365,0,1771218645,13239.348603939994,33192.71981571001,53310.80108688 2026-02-16,05:10:47.000,47,11148228,5884,0,1771218646,13239.341867629999,29500.27978476,53310.717241440005 2026-02-16,05:10:48.000,47,11148162,6845,0,1771218647,13239.362076559999,27654.042146460008,53310.58448616 2026-02-16,05:10:49.000,47,11148155,7285,0,1771218648,13239.40249442,29038.491278460002,53310.53557632 2026-02-16,05:10:50.000,47,11148177,6365,0,1771218649,13239.368812869994,31346.023983959996,53310.3888468 2026-02-16,05:10:51.000,47,11148150,5884,0,1771218650,13239.294713459989,30422.778280469996,53310.34692408 2026-02-16,05:10:52.000,47,11148239,6565,0,1771218651,13239.240822979998,31345.706773109996,53310.27006576 2026-02-16,05:10:53.000,47,11148226,6005,0,1771218652,13239.099360469998,28114.857872819994,53310.13032336 2026-02-16,05:10:54.000,47,11148209,6685,0,1771218653,13239.018524749998,32730.092462939996,53310.0045552 2026-02-16,05:10:55.000,47,11148172,6845,0,1771218654,13238.850117000002,31345.389562259996,53309.927696880004 2026-02-16,05:10:57.000,47,11148178,6005,0,1771218656,13238.35836636999,29037.525547650002,53309.67616056 2026-02-16,05:10:58.000,47,11148144,6045,0,1771218657,13238.082177659999,27191.344302390004,53309.45257272 2026-02-16,05:10:59.000,47,11148184,7045,0,1771218658,13237.785780019993,29498.933400930007,53309.3407788 2026-02-16,05:11:00.000,47,11148198,5884,0,1771218659,13237.455700829996,34114.19618757001,53309.21501064 2026-02-16,05:11:01.000,47,11148219,7205,0,1771218660,13237.152566879995,30883.431876839997,53309.110203840006 2026-02-16,05:11:02.000,47,11148190,5884,0,1771218661,13236.802278759998,31344.917270549995,53308.942512960006 2026-02-16,05:11:03.000,47,11148157,6365,0,1771218662,13236.451990640002,26729.485304789996,53308.73988648 2026-02-16,05:11:04.000,47,11148159,7085,0,1771218663,13236.115175139996,29037.032108550004,53308.53027288001 2026-02-16,05:11:05.000,47,11148149,6445,0,1771218664,13235.771623329994,25806.37353477,53308.33463352 2026-02-16,05:11:06.000,47,11148212,6925,0,1771218665,13235.468489379993,29498.53864965,53308.27873656 2026-02-16,05:11:08.000,47,11148148,6685,0,1771218667,13234.922848269991,28575.687697440007,53307.915406320004 2026-02-16,05:11:09.000,47,11148172,6885,0,1771218668,13234.55908752999,26729.851859550006,53307.70579272 2026-02-16,05:11:10.000,47,11148188,5805,0,1771218669,13234.202063099998,32729.916234689998,53307.53810184 2026-02-16,05:11:11.000,47,11148185,7405,0,1771218670,13233.737257709996,29499.384545249995,53307.37739808001 2026-02-16,05:11:12.000,47,11148200,6005,0,1771218671,13233.252243389994,29961.13075677,53307.18874584001 2026-02-16,05:11:13.000,47,11148226,6965,0,1771218672,13232.666184419992,30422.89106655,53307.00708072 2026-02-16,05:11:14.000,47,11148210,6885,0,1771218673,13232.073389139994,31807.678556789993,53306.84637696 2026-02-16,05:11:15.000,47,11148178,6084,0,1771218674,13231.514275410002,30884.750064149994,53306.62278912 2026-02-16,05:11:16.000,47,11148212,6124,0,1771218675,13230.874325959994,27192.627244050003,53306.41317552 2026-02-16,05:11:17.000,47,11148152,7045,0,1771218676,13230.268058059992,31346.517423059995,53306.24548464 2026-02-16,05:11:30.000,47,11148186,7005,0,1771218689,13221.45022826999,30883.051223820003,53303.59037904 2026-02-16,05:11:31.000,47,11148247,7045,0,1771218690,13220.897850849993,32728.816570409996,53303.32486848 2026-02-16,05:11:32.000,47,11148196,5645,0,1771218691,13220.385891289996,32267.042162369995,53303.24801016 2026-02-16,05:11:33.000,47,11148144,5925,0,1771218692,13219.921085899994,32728.414770000003,53303.13621624 2026-02-16,05:11:34.000,47,11148201,6445,0,1771218693,13219.483225750002,30420.684688859998,53303.073332160006 2026-02-16,05:11:35.000,47,11148164,6725,0,1771218694,13218.99147511999,31805.20431216,53302.905641280006 2026-02-16,05:11:36.000,47,11148205,6405,0,1771218695,13218.492988179998,31805.133820860006,53302.8427572 2026-02-16,05:11:37.000,47,11148165,6205,0,1771218696,13217.967555999996,27651.300034889995,53302.737950400006 2026-02-16,05:11:38.000,47,11148170,6045,0,1771218697,13217.361288099994,27189.546774240007,53302.64711784 2026-02-16,05:11:39.000,47,11148152,5925,0,1771218698,13216.963845810002,25804.76633313,53302.94756400001 2026-02-16,05:11:41.000,47,11148200,5884,0,1771218700,13215.29324092999,25804.322237939996,53302.40955576 2026-02-16,05:11:42.000,47,11148218,5965,0,1771218701,13214.511828969997,27649.988896709998,53302.36763304 2026-02-16,05:11:43.000,47,11148176,5965,0,1771218702,13213.649581289988,27649.523654129996,53302.27680048001 2026-02-16,05:11:44.000,47,11148176,6885,0,1771218703,13212.71323419999,29956.499478359998,53302.25583912001 2026-02-16,05:11:45.000,47,11148175,7085,0,1771218704,13211.790359729996,28571.317236839997,53302.15801944001 2026-02-16,05:11:46.000,47,11148176,6885,0,1771218705,13210.887694190002,26724.557962920007,53302.13705808001 2026-02-16,05:11:47.000,47,11148170,5845,0,1771218706,13209.850302450002,29031.110839350004,53302.02526416 2026-02-16,05:11:48.000,47,11148216,5525,0,1771218707,13208.887010119994,29953.11589596,53301.90648312 2026-02-16,05:11:49.000,47,11148144,6925,0,1771218708,13207.93719040999,28567.390871430005,53301.83661192 2026-02-16,05:11:50.000,47,11148204,7005,0,1771218709,13207.014315939996,29027.543979570008,53301.80167632001 2026-02-16,05:11:52.000,47,11148137,7165,0,1771218711,13205.222457479998,31331.90457657,53301.71783088 2026-02-16,05:11:53.000,47,11148186,6885,0,1771218712,13204.292846699995,25792.775762999998,53301.613024080005 2026-02-16,05:11:54.000,47,11148161,6284,0,1771218713,13203.437335329996,25329.760708079993,53301.52917864 2026-02-16,05:11:55.000,47,11148188,5765,0,1771218714,13202.602032889998,30404.02054554,53301.43135896 2026-02-16,05:11:56.000,47,11148157,7125,0,1771218715,13201.712839969994,30402.42039303,53301.43834608001 2026-02-16,05:11:57.000,47,11148213,6645,0,1771218716,13200.90448276999,27632.302629540005,53301.31956504001 2026-02-16,05:11:58.000,47,11148212,6045,0,1771218717,13200.082652949997,36397.57857369,53301.19379688 2026-02-16,05:11:59.000,47,11148154,7005,0,1771218718,13199.213668959994,34088.889810869994,53301.14488704 2026-02-16,05:12:00.000,47,11148179,7365,0,1771218719,13198.45246593,30857.547471480008,53301.08200296001 2026-02-16,05:12:01.000,47,11148222,6925,0,1771218720,13197.691262899993,32701.811353380006,53301.04008024 2026-02-16,05:12:03.000,47,11148185,6245,0,1771218722,13196.317055660002,28086.097422420004,53300.83046664 2026-02-16,05:12:04.000,47,11148207,6205,0,1771218723,13195.542380009989,27162.689588940004,53300.73264696 2026-02-16,05:12:05.000,47,11148134,5884,0,1771218724,13194.80812221999,29930.149830420007,53300.57893032001 2026-02-16,05:12:06.000,47,11148184,6805,0,1771218725,13194.141227529988,22086.18107901,53300.557968960005 2026-02-16,05:12:07.000,47,11148220,7005,0,1771218726,13193.5147507,29467.508379389998,53300.47412352 2026-02-16,05:12:08.000,47,11148212,6165,0,1771218727,13192.861328630002,31312.406682989997,53300.38329096001 2026-02-16,05:12:09.000,47,11148196,6045,0,1771218728,13192.33589645,30389.090488200003,53300.33438112001 2026-02-16,05:12:10.000,47,11148212,6084,0,1771218729,13191.729628549998,35463.46311174,53300.35534248 2026-02-16,05:12:11.000,47,11148204,5925,0,1771218730,13191.210932679991,34078.71791628,53300.320406880004 2026-02-16,05:12:12.000,47,11148143,7045,0,1771218731,13190.746127289989,27619.0643634,53300.327394 2026-02-16,05:12:14.000,47,11148186,7045,0,1771218733,13189.93103377999,28079.25976632,53300.341368240006 2026-02-16,05:12:15.000,47,11148216,6045,0,1771218734,13189.64810875999,31769.422928279993,53300.390278080005 2026-02-16,05:12:16.000,47,11148216,5725,0,1771218735,13189.392128979998,27616.942575270004,53300.38329096001 2026-02-16,05:12:17.000,47,11148204,6925,0,1771218736,13189.156358129992,29462.02415625,53300.49508488 2026-02-16,05:12:18.000,47,11148231,7365,0,1771218737,13188.981214070001,30845.697883949993,53300.59290456 2026-02-16,05:12:19.000,47,11148154,6005,0,1771218738,13188.75891584,32690.765366670006,53300.66976288001 2026-02-16,05:12:20.000,47,11148216,5965,0,1771218739,13188.61071701999,32229.36456252,53300.83046664 2026-02-16,05:12:21.000,47,11148219,6485,0,1771218740,13188.5972444,23463.926488380006,53300.92828632 2026-02-16,05:12:22.000,47,11148104,6805,0,1771218741,13188.603980709995,27154.618335089996,53301.10296432001 2026-02-16,05:12:23.000,47,11148173,7645,0,1771218742,13188.705025359995,29922.7200474,53301.31956504001 2026-02-16,05:12:25.000,47,11148192,5725,0,1771218744,13189.196775989993,26231.97180765,53301.74577936 2026-02-16,05:12:26.000,47,11148201,7445,0,1771218745,13189.600954589994,30845.16215007,53302.03225128 2026-02-16,05:12:27.000,47,11148188,6765,0,1771218746,13190.065759979996,31767.850972290005,53302.32571032001 2026-02-16,05:12:28.000,47,11148153,7245,0,1771218747,13190.550774299998,28999.94663562,53302.53532392 2026-02-16,05:12:29.000,47,11148205,6405,0,1771218748,13191.00884337999,34997.459225700004,53302.786860240005 2026-02-16,05:12:30.000,47,11148182,6245,0,1771218749,13191.493857699992,32690.83585797,53303.15019048 2026-02-16,05:12:31.000,47,11148033,6525,0,1771218750,13191.958663089994,30845.754276990003,53303.471598 2026-02-16,05:12:32.000,47,11148189,6324,0,1771218751,13192.450413719991,31768.844899620002,53303.79999264 2026-02-16,05:12:33.000,47,11148178,5684,0,1771218752,13192.948900659998,29462.722020119996,53304.12140016001 2026-02-16,05:12:34.000,47,11148150,5845,0,1771218753,13193.460860219995,27156.556845839994,53304.44280768 2026-02-16,05:12:36.000,47,11148169,6725,0,1771218755,13194.66665970999,27619.480262070007,53304.99479016 2026-02-16,05:12:37.000,47,11148156,5965,0,1771218756,13195.347027019998,33617.92333731,53305.26728784 2026-02-16,05:12:38.000,47,11148173,7165,0,1771218757,13196.04760325999,29466.606090750007,53305.62363096 2026-02-16,05:12:39.000,47,11148175,6565,0,1771218758,13196.626925919998,29928.880987020006,53305.83324456 2026-02-16,05:12:40.000,47,11148182,5684,0,1771218759,13197.199512269995,31313.872902029994,53305.99394832001 2026-02-16,05:12:41.000,47,11148151,6445,0,1771218760,13197.671053969992,27623.7167892,53306.18260056001 2026-02-16,05:12:42.000,47,11148227,6284,0,1771218761,13198.055023639994,27624.414653069995,53306.41317552 2026-02-16,05:12:43.000,47,11148194,6245,0,1771218762,13198.29079449,29009.117553749995,53306.55291792 2026-02-16,05:12:44.000,47,11148186,5884,0,1771218763,13198.46593854999,29932.342109849997,53306.741570160004 2026-02-16,05:12:45.000,47,11148187,6565,0,1771218764,13198.688236779992,25318.728819630007,53306.85336408001 2026-02-16,05:12:47.000,47,11148135,6405,0,1771218766,13199.004843349998,28548.301827389994,53307.05599056 2026-02-16,05:12:48.000,47,11148218,6805,0,1771218767,13199.166514789998,28548.033960450004,53307.23765568001 2026-02-16,05:12:49.000,47,11148214,6084,0,1771218768,13199.355131469994,31777.092381719995,53307.37041096 2026-02-16,05:12:50.000,47,11148205,7205,0,1771218769,13199.577429699995,24394.573778370002,53307.47521776001 2026-02-16,05:12:51.000,47,11148189,7325,0,1771218770,13199.759310069996,29007.813464699997,53307.52412760001 2026-02-16,05:12:52.000,47,11148208,5805,0,1771218771,13199.927717819992,29468.467061069998,53307.600985920006 2026-02-16,05:12:53.000,47,11148193,7285,0,1771218772,13200.136543430002,30390.599002019997,53307.79662528 2026-02-16,05:12:54.000,47,11148204,6885,0,1771218773,13200.325160109998,27160.384523429995,53307.8734836 2026-02-16,05:12:55.000,47,11148023,6324,0,1771218774,13200.5878762,27621.228446310008,53307.92239344 2026-02-16,05:12:56.000,47,11148011,7125,0,1771218775,13200.796701809995,30388.864916039995,53308.02021312 2026-02-16,05:12:58.000,47,11148010,5884,0,1771218777,13201.470332809993,23467.436955120007,53308.29271080001 2026-02-16,05:12:59.000,47,11148213,6485,0,1771218778,13201.834093549995,30848.3413077,53308.35559488 2026-02-16,05:13:00.000,47,11148146,5845,0,1771218779,13202.164172739991,27618.25371345,53308.52328576 2026-02-16,05:13:01.000,47,11148177,7525,0,1771218780,13202.467306689992,32692.28797875,53308.55822136001 2026-02-16,05:13:02.000,47,11148179,6445,0,1771218781,13202.730022779993,30846.163126529995,53308.656041040005 2026-02-16,05:13:03.000,47,11148243,6405,0,1771218782,13202.952321009994,29461.361538030003,53308.711938 2026-02-16,05:13:04.000,47,11148204,6445,0,1771218783,13203.194828169995,31305.766402530004,53308.74687360001 2026-02-16,05:13:05.000,47,11148155,6485,0,1771218784,13203.376708539996,28536.88928592,53308.67001528 2026-02-16,05:13:06.000,47,11148206,6885,0,1771218785,13203.491225810001,30842.673807180006,53308.71892512001 2026-02-16,05:13:07.000,47,11148196,6645,0,1771218786,13203.666369869992,25767.420042390004,53308.67700240001 2026-02-16,05:13:09.000,47,11148195,7285,0,1771218788,13203.875195479988,28995.223718520007,53308.5023244 2026-02-16,05:13:10.000,47,11148228,6965,0,1771218789,13204.003185369998,31301.219713679995,53308.439440320006 2026-02-16,05:13:11.000,47,11148179,7365,0,1771218790,13204.164856809999,32223.386900280006,53308.201878240005 2026-02-16,05:13:12.000,47,11148163,7245,0,1771218791,13204.36020979999,24842.073698160006,53308.104058560006 2026-02-16,05:13:13.000,47,11148189,6485,0,1771218792,13204.474727069995,27609.47049747,53307.9433548 2026-02-16,05:13:14.000,47,11148189,7165,0,1771218793,13204.6296622,22996.019337239995,53307.67784424 2026-02-16,05:13:15.000,47,11148116,6805,0,1771218794,13204.703761609991,31298.75956731,53307.489192 2026-02-16,05:13:16.000,47,11148104,6405,0,1771218795,13204.777861019997,27607.806902790006,53307.18874584001 2026-02-16,05:13:17.000,47,11148155,7405,0,1771218796,13204.905850909992,24378.156354599996,53307.00708072 2026-02-16,05:13:18.000,47,11148159,7165,0,1771218797,13205.080994969998,23454.917700239996,53306.75554440001 2026-02-16,05:13:20.000,47,11148258,6765,0,1771218799,13205.471700949995,29911.34980071,53306.308368720005 2026-02-16,05:13:21.000,47,11148157,7365,0,1771218800,13205.66705394,32678.394143519996,53306.01490968001 2026-02-16,05:13:22.000,47,11148219,7565,0,1771218801,13205.869143240001,31293.853372829995,53305.74939912001 2026-02-16,05:13:23.000,47,11148180,6965,0,1771218802,13206.111650400002,31754.570411370005,53305.49087568001 2026-02-16,05:13:24.000,47,11148247,6565,0,1771218803,13206.333948629988,30831.507985260003,53305.31619768 2026-02-16,05:13:25.000,47,11148192,6805,0,1771218804,13206.502356379999,23912.060829869995,53305.09959696 2026-02-16,05:13:26.000,47,11148248,6685,0,1771218805,13206.70444568,26679.232057019995,53304.84107352001 2026-02-16,05:13:27.000,47,11148171,6365,0,1771218806,13206.89979866999,24372.53114886,53304.67338264001 2026-02-16,05:13:28.000,47,11148159,6445,0,1771218807,13207.095151659996,34519.88771733,53304.463769040005 2026-02-16,05:13:29.000,47,11148155,6965,0,1771218808,13207.330922510002,28984.73461308,53304.393897840004 2026-02-16,05:13:31.000,47,11148196,5925,0,1771218810,13207.77551896999,24833.360973479997,53304.079477440006 2026-02-16,05:13:32.000,47,11148216,6084,0,1771218811,13207.970871959995,35903.406364170005,53304.04454184 2026-02-16,05:13:33.000,47,11148192,6284,0,1771218812,13208.09886184999,30368.267358180005,53303.96768352 2026-02-16,05:13:34.000,47,11148253,7405,0,1771218813,13208.233588049996,28523.199875460006,53303.89781232 2026-02-16,05:13:35.000,47,11148177,7645,0,1771218814,13208.354841629996,28523.129384159998,53303.93274792001 2026-02-16,05:13:36.000,47,11148216,5884,0,1771218815,13208.604085099993,28061.827267829998,53304.030567600006 2026-02-16,05:13:37.000,47,11148216,6005,0,1771218816,13208.799438089998,30368.14752297,53304.01659336 2026-02-16,05:13:38.000,47,11148171,6405,0,1771218817,13208.947636909994,26216.724539460003,53304.08646456 2026-02-16,05:13:39.000,47,11148181,6284,0,1771218818,13208.967845839994,29906.626883610006,53304.247168320006 2026-02-16,05:13:40.000,47,11148138,5725,0,1771218819,13209.01500000999,27600.299579340004,53304.38691072001 2026-02-16,05:13:42.000,47,11148201,7365,0,1771218821,13209.149726209995,31290.060940890005,53304.73626672 2026-02-16,05:13:43.000,47,11148183,7285,0,1771218822,13209.31813395999,28983.832324439994,53304.94588032 2026-02-16,05:13:44.000,47,11148139,7165,0,1771218823,13209.661685769992,27138.849431280003,53305.09959696 2026-02-16,05:13:45.000,47,11148129,6485,0,1771218824,13209.937874479998,34518.95018304,53305.3581204 2026-02-16,05:13:46.000,47,11148182,5925,0,1771218825,13210.207326879994,31751.511088950007,53305.65157944 2026-02-16,05:13:47.000,47,11148207,7365,0,1771218826,13210.40267987,29906.598687089994,53305.93805136 2026-02-16,05:13:48.000,47,11148204,5645,0,1771218827,13210.631714409996,27600.36302151,53306.266446 2026-02-16,05:13:49.000,47,11148160,5605,0,1771218828,13210.712550129996,28984.135437029996,53306.5808664 2026-02-16,05:13:50.000,47,11148164,6165,0,1771218829,13210.699077509991,34057.880688000005,53306.97214512001 2026-02-16,05:13:51.000,47,11148160,6765,0,1771218830,13210.6249781,32212.770910499996,53307.30053976 2026-02-16,05:13:53.000,47,11148110,6005,0,1771218832,13210.146700089994,27600.426463680007,53307.97829040001 2026-02-16,05:13:54.000,47,11148190,5845,0,1771218833,13209.823357209993,30368.041786019996,53308.369569120005 2026-02-16,05:13:55.000,47,11148183,6365,0,1771218834,13209.38549706,34519.47886779001,53308.67001528 2026-02-16,05:13:56.000,47,11148153,6205,0,1771218835,13208.839855949998,28523.354956320007,53308.942512960006 2026-02-16,05:13:57.000,47,11148201,6365,0,1771218836,13208.233588049996,27139.68122862,53309.29885608001 2026-02-16,05:13:58.000,47,11148215,7005,0,1771218837,13207.559957049998,31291.07601561,53309.57834088 2026-02-16,05:13:59.000,47,11148209,6405,0,1771218838,13206.933480219996,28062.405296490004,53309.76699312 2026-02-16,05:14:00.000,47,11148198,5805,0,1771218839,13206.226167669993,30829.992422309995,53310.02551656 2026-02-16,05:14:01.000,47,11148205,6525,0,1771218840,13205.61989976999,28062.525131700007,53310.3189756 2026-02-16,05:14:02.000,47,11148180,5925,0,1771218841,13205.060786039998,27601.392194490007,53310.5285892 2026-02-16,05:14:04.000,47,11148175,7325,0,1771218843,13204.016657989989,30830.351927940006,53310.94082928 2026-02-16,05:14:05.000,47,11148229,6725,0,1771218844,13203.565325219992,31291.823223390005,53311.20633984 2026-02-16,05:14:06.000,47,11148192,6084,0,1771218845,13203.06683828,30830.690286180004,53311.46486328 2026-02-16,05:14:07.000,47,11148147,6605,0,1771218846,13202.575087650002,27602.132353139998,53311.63255416 2026-02-16,05:14:08.000,47,11148192,7045,0,1771218847,13202.06312808999,31292.415350309995,53311.80723216 2026-02-16,05:14:09.000,47,11148252,6725,0,1771218848,13201.611795319994,26218.789934550005,53312.03082000001 2026-02-16,05:14:10.000,47,11148176,7045,0,1771218849,13201.234561960002,28063.836269880005,53312.3103048 2026-02-16,05:14:11.000,47,11148200,5884,0,1771218850,13200.938164319996,31292.68321725,53312.53389264001 2026-02-16,05:14:12.000,47,11148244,7005,0,1771218851,13200.70239346999,28986.539190359996,53312.75049336001 2026-02-16,05:14:13.000,47,11148202,6084,0,1771218852,13200.473358929994,25757.833225590002,53312.92517136 2026-02-16,05:14:15.000,47,11148182,6165,0,1771218854,13200.116334500002,27142.028588910005,53313.449205360004 2026-02-16,05:14:16.000,47,11148237,6765,0,1771218855,13200.001817229997,27603.521031750002,53313.64484472 2026-02-16,05:14:17.000,47,11148176,6365,0,1771218856,13199.900772579997,30832.586502150007,53313.89638104001 2026-02-16,05:14:18.000,47,11148212,6725,0,1771218857,13199.725628519991,33139.13232945,53314.25971128001 2026-02-16,05:14:19.000,47,11148125,6205,0,1771218858,13199.52353921999,28065.422324130006,53314.46233776 2026-02-16,05:14:20.000,47,11148182,6965,0,1771218859,13199.220405269989,28526.879521320006,53314.74880968 2026-02-16,05:14:21.000,47,11148135,7365,0,1771218860,13198.856644530002,35446.1363502,53314.95143616001 2026-02-16,05:14:22.000,47,11148161,7525,0,1771218861,13198.48614747999,30833.488790789997,53315.18899824001 2026-02-16,05:14:23.000,47,11148195,6324,0,1771218862,13198.115650429994,28065.95100888,53315.461495920004 2026-02-16,05:14:24.000,47,11148222,6045,0,1771218863,13197.792307549993,28065.96510714,53315.72001936001 2026-02-16,05:14:26.000,47,11148145,6324,0,1771218865,13197.24666643999,28988.71737153,53316.24405336001 2026-02-16,05:14:27.000,47,11147973,7285,0,1771218866,13196.94353248999,28527.471648239996,53316.53052528001 2026-02-16,05:14:28.000,47,11147984,6165,0,1771218867,13196.633662229993,24837.280289760005,53316.754113120005 2026-02-16,05:14:29.000,47,11148050,6925,0,1771218868,13196.263165179997,31295.044675800003,53316.98468808001 2026-02-16,05:14:30.000,47,11147992,6084,0,1771218869,13195.90614074999,28066.028549309995,53317.18032744001 2026-02-16,05:14:31.000,47,11148164,6124,0,1771218870,13195.582797869989,30372.412246620006,53317.43885088 2026-02-16,05:14:32.000,47,11148170,6165,0,1771218871,13195.212300819992,27604.733482109994,53317.67641296 2026-02-16,05:14:33.000,47,11148198,6084,0,1771218872,13194.801385909996,33140.05576548001,53317.90000080001 2026-02-16,05:14:34.000,47,11148200,6805,0,1771218873,13194.370262069999,30833.700264690007,53318.01179472 2026-02-16,05:14:35.000,47,11148188,6765,0,1771218874,13193.925665609997,28066.049696700007,53318.27730528 2026-02-16,05:14:37.000,47,11148205,7085,0,1771218876,13192.820910770002,28527.11214261,53318.58473856 2026-02-16,05:14:38.000,47,11148142,5965,0,1771218877,13192.201170249995,30833.340759059996,53318.696532480004 2026-02-16,05:14:39.000,47,11148242,6045,0,1771218878,13191.574693419992,29910.651936840004,53318.9131332 2026-02-16,05:14:40.000,47,11148206,6124,0,1771218879,13190.96842551999,29449.363918770003,53318.983004400005 2026-02-16,05:14:41.000,47,11148263,7325,0,1771218880,13190.416048099993,30833.270267760003,53319.09479832001 2026-02-16,05:14:42.000,47,11148157,7245,0,1771218881,13189.91082484999,25759.369935929994,53319.27646344 2026-02-16,05:14:43.000,47,11148243,7085,0,1771218882,13189.594218279999,28988.498848500007,53319.31139904001 2026-02-16,05:14:44.000,47,11148211,6645,0,1771218883,13189.439283149994,34062.92786508,53319.42319296 2026-02-16,05:14:45.000,47,11148219,7165,0,1771218884,13189.284348019988,33140.93690673,53319.541974 2026-02-16,05:14:46.000,47,11148152,6725,0,1771218885,13189.243930160002,29912.61159498,53319.75857472 2026-02-16,05:14:48.000,47,11148101,7085,0,1771218887,13189.136149199992,27145.947905189998,53319.9262656 2026-02-16,05:14:49.000,47,11148158,5925,0,1771218888,13189.122676580002,28530.340644149997,53320.04504664 2026-02-16,05:14:50.000,47,11148097,7365,0,1771218889,13189.088995029997,29914.641744420005,53320.19177616 2026-02-16,05:14:51.000,47,11148133,6485,0,1771218890,13189.062049790002,34066.621609199996,53320.28959584 2026-02-16,05:14:52.000,47,11148175,6645,0,1771218891,13189.062049790002,31760.54102448,53320.492222320005 2026-02-16,05:14:53.000,47,11148066,6765,0,1771218892,13188.961005140001,26686.732331339997,53320.52715792 2026-02-16,05:14:54.000,47,11148156,5565,0,1771218893,13188.961005140001,30838.881375240002,53320.68786168 2026-02-16,05:14:55.000,47,11148097,6485,0,1771218894,13188.873433109991,31762.077734820006,53320.81362984 2026-02-16,05:14:56.000,47,11148156,6045,0,1771218895,13188.765652149996,29456.10993618,53320.89048816001 2026-02-16,05:14:57.000,47,11148092,5965,0,1771218896,13188.55009022999,26227.580199660006,53321.03721768001 2026-02-16,05:14:59.000,47,11148083,6205,0,1771218898,13188.044866980003,27151.234752689998,53321.27477976001 2026-02-16,05:15:00.000,47,11148108,6045,0,1771218899,13187.741733030001,27613.114897680003,53321.40753504 2026-02-16,05:15:01.000,47,11148106,6084,0,1771218900,13187.43859908,28536.205520310003,53321.41452216 2026-02-16,05:15:02.000,47,11148147,7525,0,1771218901,13187.12872881999,29459.239749900007,53321.4284964 2026-02-16,05:15:03.000,47,11148118,6805,0,1771218902,13186.825594870003,28536.917482439996,53321.49138048001 2026-02-16,05:15:04.000,47,11148141,6324,0,1771218903,13186.482043060001,30382.471355129994,53321.58221304 2026-02-16,05:15:05.000,47,11148144,6805,0,1771218904,13186.13849125,28998.727136129994,53321.57522592 2026-02-16,05:15:06.000,47,11148150,6965,0,1771218905,13185.767994199989,31305.78754992,53321.65208424 2026-02-16,05:15:07.000,47,11148146,6765,0,1771218906,13185.464860250002,30383.52872463,53321.69400696 2026-02-16,05:15:08.000,47,11148112,6084,0,1771218907,13185.06068165,25309.339378470002,53321.75689104001 2026-02-16,05:15:10.000,47,11148150,6005,0,1771218909,13184.178225039992,32691.716999220007,53321.75689104001 2026-02-16,05:15:11.000,47,11148135,6045,0,1771218910,13183.81446429999,25772.227549050003,53321.7429168 2026-02-16,05:15:12.000,47,11148087,7445,0,1771218911,13183.356395219998,33154.316155470005,53321.735929680006 2026-02-16,05:15:13.000,47,11148121,7125,0,1771218912,13182.992634479997,29464.160042639996,53321.76387816 2026-02-16,05:15:14.000,47,11148110,6765,0,1771218913,13182.44025706,27619.38157425,53321.72195544 2026-02-16,05:15:15.000,47,11148161,6365,0,1771218914,13181.928297500002,29004.077425800002,53321.70099408 2026-02-16,05:15:16.000,47,11148164,6885,0,1771218915,13181.450019489996,25313.759182980008,53321.63112288 2026-02-16,05:15:17.000,47,11148189,6405,0,1771218916,13180.965005169994,28082.255646570004,53321.54029032001 2026-02-16,05:15:18.000,47,11148104,6965,0,1771218917,13180.426100370001,35464.316056469994,53321.51932896001 2026-02-16,05:15:19.000,47,11148097,6245,0,1771218918,13179.95455866999,31773.708799319997,53321.38657368 2026-02-16,05:15:21.000,47,11148143,6485,0,1771218920,13178.85654013999,31774.15994364,53321.05817904001 2026-02-16,05:15:22.000,47,11148115,6525,0,1771218921,13178.257008549997,27622.12368582,53320.91144952 2026-02-16,05:15:23.000,47,11148141,7325,0,1771218922,13177.67768588999,29929.318033079995,53320.79965560001 2026-02-16,05:15:24.000,47,11148127,7085,0,1771218923,13177.105099539993,28545.461028000005,53320.48523520001 2026-02-16,05:15:25.000,47,11148160,5765,0,1771218924,13176.56619474,27623.033023590004,53320.3804284 2026-02-16,05:15:26.000,47,11148165,7484,0,1771218925,13176.094653039989,34082.57379039,53320.17780192001 2026-02-16,05:15:27.000,47,11148116,7005,0,1771218926,13175.858882189998,31776.077307,53320.02408528 2026-02-16,05:15:28.000,47,11148127,7405,0,1771218927,13175.555748239996,26239.887980640007,53319.772548960005 2026-02-16,05:15:29.000,47,11148185,6565,0,1771218928,13175.19872380999,23933.222318130007,53319.541974 2026-02-16,05:15:30.000,47,11148166,6885,0,1771218929,13174.680027939998,28085.81545722,53319.39524448 2026-02-16,05:15:32.000,47,11148184,6124,0,1771218931,13173.629163579993,30854.854703820005,53318.96903016 2026-02-16,05:15:33.000,47,11148129,6565,0,1771218932,13173.251930220002,30394.031928330005,53318.73845520001 2026-02-16,05:15:34.000,47,11148139,7365,0,1771218933,13172.955532579996,33162.83150451,53318.50788024 2026-02-16,05:15:35.000,47,11148157,6365,0,1771218934,13172.70628911,26703.763029420006,53318.32621512001 2026-02-16,05:15:36.000,47,11148163,6605,0,1771218935,13172.470518259994,24397.210152989996,53318.12358864 2026-02-16,05:15:37.000,47,11148199,6284,0,1771218936,13172.248220029993,29472.75998124,53317.88602656 2026-02-16,05:15:38.000,47,11148190,6885,0,1771218937,13172.113493830002,32702.791182450004,53317.641477360005 2026-02-16,05:15:39.000,47,11148132,5965,0,1771218938,13171.897931909996,27627.593810699997,53317.355005440004 2026-02-16,05:15:40.000,47,11148185,6445,0,1771218939,13171.783414639991,30857.498127569997,53317.14539184 2026-02-16,05:15:41.000,47,11148165,6525,0,1771218940,13171.72278784999,29012.134581389997,53316.921804000005 2026-02-16,05:15:43.000,47,11148170,6124,0,1771218942,13171.695842609995,27628.312821960004,53316.418731360005 2026-02-16,05:15:44.000,47,11148193,6324,0,1771218943,13171.776678329996,29474.127512460007,53316.132259440004 2026-02-16,05:15:45.000,47,11148223,6284,0,1771218944,13171.931613460001,28551.558525450004,53315.95059432 2026-02-16,05:15:46.000,47,11148213,6205,0,1771218945,13172.153911690002,30397.478952899997,53315.75495496 2026-02-16,05:15:47.000,47,11148218,5925,0,1771218946,13172.356000989988,26245.09728771,53315.56630272 2026-02-16,05:15:48.000,47,11148209,7285,0,1771218947,13172.605244459999,24399.846527610003,53315.412586080005 2026-02-16,05:15:49.000,47,11148185,6405,0,1771218948,13172.90164209999,31321.267439400006,53315.15406264 2026-02-16,05:15:50.000,47,11148197,6324,0,1771218949,13173.218248669997,30398.839434990005,53314.99335888 2026-02-16,05:15:51.000,47,11148016,6925,0,1771218950,13173.662845129998,24862.29765213,53314.87457784 2026-02-16,05:15:52.000,47,11148109,7445,0,1771218951,13174.195013619996,29938.192887750003,53314.69989984 2026-02-16,05:15:54.000,47,11148152,6885,0,1771218953,13175.501857759991,29477.687323110003,53314.43438928 2026-02-16,05:15:55.000,47,11148097,7405,0,1771218954,13176.209170309994,32246.740667970007,53314.30163400001 2026-02-16,05:15:56.000,47,11148151,6324,0,1771218955,13176.977109649997,34554.45665085,53314.189840080006 2026-02-16,05:15:57.000,47,11148227,7285,0,1771218956,13177.873038879996,32247.93197094,53314.14791736 2026-02-16,05:15:58.000,47,11148189,6525,0,1771218957,13178.83633120999,28095.74768139,53314.0570848 2026-02-16,05:15:59.000,47,11148184,6124,0,1771218958,13179.759205679999,33172.079963070006,53313.903368160005 2026-02-16,05:16:00.000,47,11148198,5884,0,1771218959,13180.675343839997,33634.227975,53313.86144544 2026-02-16,05:16:01.000,47,11148189,6205,0,1771218960,13181.47696472999,28097.64389736,53313.81952272 2026-02-16,05:16:02.000,47,11148224,5805,0,1771218961,13182.197749899999,35019.91775388,53313.74965152 2026-02-16,05:16:03.000,47,11148194,6045,0,1771218962,13182.830963039996,25791.725442630006,53313.62388336 2026-02-16,05:16:05.000,47,11148157,7365,0,1771218964,13184.131070869997,33176.15436021,53313.37234704001 2026-02-16,05:16:06.000,47,11148194,5965,0,1771218965,13184.744075079994,30869.48164857,53313.33741144 2026-02-16,05:16:07.000,47,11148172,6885,0,1771218966,13185.397497149992,29947.102988069993,53313.10683648001 2026-02-16,05:16:08.000,47,11148225,7085,0,1771218967,13186.0374466,27178.88848968,53313.07190088 2026-02-16,05:16:09.000,47,11148194,6525,0,1771218968,13186.657187119992,31794.024391979998,53312.82036456001 2026-02-16,05:16:10.000,47,11148207,7205,0,1771218969,13187.31060918999,27179.6920905,53312.631712320006 2026-02-16,05:16:11.000,47,11148166,6805,0,1771218970,13188.051603289998,29025.986121840004,53312.48498280001 2026-02-16,05:16:12.000,47,11148157,6765,0,1771218971,13188.73197059999,27642.072723720004,53312.31729192001 2026-02-16,05:16:13.000,47,11148195,7405,0,1771218972,13189.351711119998,34103.23479042,53312.0657556 2026-02-16,05:16:14.000,47,11148211,6324,0,1771218973,13189.89735223,29027.515783049996,53311.91203896001 2026-02-16,05:16:16.000,47,11148213,7245,0,1771218975,13190.645082639989,32719.751389230005,53311.5417216 2026-02-16,05:16:17.000,47,11148167,6725,0,1771218976,13190.941480279995,31335.323404619994,53311.269223920004 2026-02-16,05:16:18.000,47,11148175,7285,0,1771218977,13191.1570422,23028.692054789994,53311.052623200005 2026-02-16,05:16:19.000,47,11148156,6845,0,1771218978,13191.251350539991,26258.927680769993,53310.82204824 2026-02-16,05:16:20.000,47,11148203,7405,0,1771218979,13191.278295780001,31334.94980073,53310.451730880006 2026-02-16,05:16:21.000,47,11148256,6805,0,1771218980,13191.251350539991,26719.947831900005,53310.17224608 2026-02-16,05:16:22.000,47,11148161,7645,0,1771218981,13191.244614229996,32718.877297109997,53309.83686432 2026-02-16,05:16:23.000,47,11148158,7005,0,1771218982,13191.204196369996,26719.34865585,53309.56436664001 2026-02-16,05:16:24.000,47,11148246,7085,0,1771218983,13191.204196369996,25796.180492789994,53309.256933360004 2026-02-16,05:16:25.000,47,11148164,5725,0,1771218984,13191.13683327,30871.934745809995,53308.89360312001 2026-02-16,05:16:27.000,47,11148186,7045,0,1771218986,13190.746127289989,30870.947867609997,53308.271749440006 2026-02-16,05:16:28.000,47,11148245,6445,0,1771218987,13190.476674889993,26717.325555539996,53307.95034192 2026-02-16,05:16:29.000,47,11148227,6284,0,1771218988,13190.072496289991,27639.852247770003,53307.68483136 2026-02-16,05:16:30.000,47,11148196,6165,0,1771218989,13189.681790309995,29023.751547630003,53307.363423840005 2026-02-16,05:16:31.000,47,11148176,6165,0,1771218990,13189.216984919993,31792.24801122,53307.00009360001 2026-02-16,05:16:32.000,47,11148163,6405,0,1771218991,13188.73197059999,28561.765665690007,53306.61580200001 2026-02-16,05:16:33.000,47,11148206,6765,0,1771218992,13188.267165209989,26715.704255639997,53306.27343312 2026-02-16,05:16:34.000,47,11148194,5965,0,1771218993,13187.815832439992,29484.087933150004,53305.924077120006 2026-02-16,05:16:35.000,47,11148185,6165,0,1771218994,13187.43859908,33636.94189005,53305.588695360006 2026-02-16,05:16:36.000,47,11148174,6005,0,1771218995,13187.142201439994,31791.077855640004,53305.24632648001 2026-02-16,05:16:38.000,47,11148154,6205,0,1771218997,13186.785177010002,29022.532048139998,53304.519666 2026-02-16,05:16:39.000,47,11148184,6045,0,1771218998,13186.751495459997,29484.214817490007,53304.2751168 2026-02-16,05:16:40.000,47,11148184,6845,0,1771218999,13186.805385940002,29023.060732889993,53303.995632 2026-02-16,05:16:41.000,47,11148213,6605,0,1771219000,13186.886221659988,27177.640793669998,53303.77903128 2026-02-16,05:16:42.000,47,11148149,6165,0,1771219001,13187.007475239989,29946.792826350007,53303.46461088 2026-02-16,05:16:43.000,47,11148230,7045,0,1771219002,13187.162410369994,31793.05161204,53303.31788136 2026-02-16,05:16:44.000,47,11148238,5845,0,1771219003,13187.27692764,29486.111033459994,53303.171151840004 2026-02-16,05:16:45.000,47,11148183,7445,0,1771219004,13187.404917529995,27179.240946179998,53302.93358976 2026-02-16,05:16:46.000,47,11148154,5805,0,1771219005,13187.55985266,32717.129112869996,53302.737950400006 2026-02-16,05:16:47.000,47,11148208,6925,0,1771219006,13187.654160999991,29948.667894929997,53302.56327240001 2026-02-16,05:16:49.000,47,11148220,6605,0,1771219008,13188.051603289998,30872.301300570005,53302.29776184 2026-02-16,05:16:50.000,47,11148200,6084,0,1771219009,13188.34800092999,31795.6033971,53302.17898080001 2026-02-16,05:16:51.000,47,11148219,7365,0,1771219010,13188.624189639995,32257.441247309995,53302.116096720005 2026-02-16,05:16:52.000,47,11148208,6845,0,1771219011,13188.967741449997,28565.889406739996,53301.95539296 2026-02-16,05:16:53.000,47,11148147,7205,0,1771219012,13189.398865289993,27643.137142349995,53301.94141872001 2026-02-16,05:16:54.000,47,11148201,7205,0,1771219013,13189.8771433,25335.93574596,53301.82263768001 2026-02-16,05:16:55.000,47,11148190,7205,0,1771219014,13190.422784410002,29027.924632590002,53301.80866344 2026-02-16,05:16:56.000,47,11148188,7085,0,1771219015,13191.00884337999,27643.70812188,53301.76674072 2026-02-16,05:16:57.000,47,11148136,6124,0,1771219016,13191.601638660002,29489.762482799997,53301.72481800001 2026-02-16,05:16:58.000,47,11148222,6205,0,1771219017,13192.17422501,23952.142183050004,53301.682895280006 2026-02-16,05:17:00.000,47,11148147,7405,0,1771219019,13193.32613401999,30874.662759119994,53301.59904984 2026-02-16,05:17:01.000,47,11148168,6284,0,1771219020,13193.878511440002,27182.793707699995,53301.57110136 2026-02-16,05:17:02.000,47,11148150,7205,0,1771219021,13194.370262069999,32259.245824590005,53301.564114240005 2026-02-16,05:17:03.000,47,11148228,6685,0,1771219022,13194.936112110001,35028.05949903,53301.459307439996 2026-02-16,05:17:04.000,47,11148176,6925,0,1771219023,13195.508698459998,28567.313330999998,53301.43135896 2026-02-16,05:17:05.000,47,11148209,7285,0,1771219024,13196.088021119991,34566.58820358,53301.38244912 2026-02-16,05:17:06.000,47,11148237,7205,0,1771219025,13196.687552709998,31797.67584132,53301.42437184 2026-02-16,05:17:07.000,47,11148222,6765,0,1771219026,13197.29382061,31336.148152830006,53301.40341048 2026-02-16,05:17:08.000,47,11148186,6765,0,1771219027,13197.913561129993,31336.06356327,53301.36148776 2026-02-16,05:17:09.000,47,11148225,6365,0,1771219028,13198.51309272,26721.026348789994,53301.36847488001 2026-02-16,05:17:11.000,47,11148226,6685,0,1771219030,13199.766046379991,37796.02022874,53301.3055908 2026-02-16,05:17:12.000,47,11148234,6765,0,1771219031,13200.352105349994,33180.81383514,53301.326552160004 2026-02-16,05:17:13.000,47,11148185,7165,0,1771219032,13200.924691699991,34565.04444411,53301.33353928 2026-02-16,05:17:14.000,47,11148250,5884,0,1771219033,13201.504014359998,28565.614490670006,53301.33353928 2026-02-16,05:17:15.000,47,11148189,6485,0,1771219034,13202.015973919995,31795.673888399993,53301.396423360005 2026-02-16,05:17:16.000,47,11148250,5725,0,1771219035,13202.467306689992,28103.614510469997,53301.375462 2026-02-16,05:17:17.000,47,11148233,6485,0,1771219036,13202.95905731999,33641.171368049996,53301.38244912 2026-02-16,05:17:18.000,47,11148228,6885,0,1771219037,13203.30260912999,29026.275136170007,53301.42437184 2026-02-16,05:17:19.000,47,11148177,6525,0,1771219038,13203.686578799992,31795.11700713,53301.46629456001 2026-02-16,05:17:20.000,47,11148191,6845,0,1771219039,13203.962767509998,30410.611482089997,53301.43834608001 2026-02-16,05:17:22.000,47,11148209,6605,0,1771219041,13204.602716959991,28564.860233760002,53301.52917864 2026-02-16,05:17:23.000,47,11148183,6405,0,1771219042,13204.953005080002,28564.923675929997,53301.50821728001 2026-02-16,05:17:24.000,47,11148215,6365,0,1771219043,13205.289820579994,30411.04147902,53301.53616576001 2026-02-16,05:17:25.000,47,11148179,6445,0,1771219044,13205.64010869999,26719.454392800006,53301.50123016 2026-02-16,05:17:26.000,47,11148124,6045,0,1771219045,13205.936506339996,28104.07975305,53301.48725592001 2026-02-16,05:17:27.000,47,11148143,6645,0,1771219046,13206.259849219998,31334.646688139997,53301.396423360005 2026-02-16,05:17:28.000,47,11148196,6805,0,1771219047,13206.66402782,34565.19247584,53301.48725592001 2026-02-16,05:17:29.000,47,11148222,7125,0,1771219048,13207.189460000001,27643.313370599994,53301.52917864 2026-02-16,05:17:30.000,47,11148178,5884,0,1771219049,13207.75531003999,29489.543959770002,53301.50821728001 2026-02-16,05:17:31.000,47,11148179,7285,0,1771219050,13208.375050559996,31335.830941980006,53301.53616576001 2026-02-16,05:17:33.000,47,11148185,6365,0,1771219052,13209.735785179997,28106.194492049995,53301.515204400006 2026-02-16,05:17:34.000,47,11148179,6565,0,1771219053,13210.41615248999,33182.86513197,53301.564114240005 2026-02-16,05:17:35.000,47,11148200,6845,0,1771219054,13211.096519799998,29029.71511161,53301.64097256 2026-02-16,05:17:36.000,47,11148157,7365,0,1771219055,13211.830777589996,26260.986026729996,53301.75276648001 2026-02-16,05:17:37.000,47,11148255,6605,0,1771219056,13212.517881209998,34106.42804631,53301.84359904001 2026-02-16,05:17:38.000,47,11148185,7245,0,1771219057,13213.184775900001,30414.55899489,53301.85757328 2026-02-16,05:17:39.000,47,11148210,6084,0,1771219058,13213.817989039999,34106.42099718,53302.02526416 2026-02-16,05:17:40.000,47,11148075,6525,0,1771219059,13214.370366459996,27183.992059800003,53302.074174 2026-02-16,05:17:41.000,47,11148238,6805,0,1771219060,13214.916007569998,31337.127981900005,53302.213916400004 2026-02-16,05:17:42.000,47,11148308,6245,0,1771219061,13215.35386771999,24875.980013459994,53302.36763304 2026-02-16,05:17:44.000,47,11148170,6765,0,1771219063,13216.216115399999,29490.114939299994,53302.48641408 2026-02-16,05:17:45.000,47,11148180,6805,0,1771219064,13216.53945828,33181.539895530004,53302.5283368 2026-02-16,05:17:46.000,47,11148216,6045,0,1771219065,13216.829119609996,30412.16229069,53302.58423376 2026-02-16,05:17:47.000,47,11148166,6885,0,1771219066,13217.091835699997,33180.46842777,53302.6331436 2026-02-16,05:17:48.000,47,11148225,7685,0,1771219067,13217.246770829988,27180.735361740008,53302.6331436 2026-02-16,05:17:49.000,47,11148202,5845,0,1771219068,13217.415178579999,34563.691011150004,53302.67506632 2026-02-16,05:17:50.000,47,11148185,6485,0,1771219069,13217.543168469994,33640.262030280006,53302.65410496 2026-02-16,05:17:51.000,47,11148158,5884,0,1771219070,13217.71831253,27640.705192499998,53302.60519512 2026-02-16,05:17:52.000,47,11148167,6565,0,1771219071,13217.92040183,30870.496723289994,53302.68205344001 2026-02-16,05:17:53.000,47,11148130,6084,0,1771219072,13218.210063159997,30408.623627430003,53302.57724664 2026-02-16,05:17:55.000,47,11148177,6284,0,1771219074,13218.782649509994,28100.611581089994,53302.47243984001 2026-02-16,05:17:56.000,47,11148187,6405,0,1771219075,13219.05883822,34099.20268806,53302.48641408 2026-02-16,05:17:57.000,47,11148230,6124,0,1771219076,13219.287872759996,31330.15639233,53302.4584656 2026-02-16,05:17:58.000,47,11148213,7165,0,1771219077,13219.469753129997,27176.81604546,53302.39558152001 2026-02-16,05:17:59.000,47,11148211,6405,0,1771219078,13219.644897189988,26714.928851339995,53302.36763304 2026-02-16,05:18:00.000,47,11148227,7165,0,1771219079,13219.725732909988,31328.929843709993,53302.26282624 2026-02-16,05:18:01.000,47,11148143,7365,0,1771219080,13219.766150769989,30867.000354810007,53302.32571032001 2026-02-16,05:18:02.000,47,11148143,6405,0,1771219081,13219.799832319994,25790.661024,53302.19295504 2026-02-16,05:18:03.000,47,11148221,6284,0,1771219082,13219.772887079998,27174.496881690007,53302.165006560004 2026-02-16,05:18:04.000,47,11148216,5965,0,1771219083,13219.685315049988,28558.459623720002,53302.10910960001 2026-02-16,05:18:06.000,47,11148159,7484,0,1771219085,13219.375444789992,29941.75974753,53302.0043028 2026-02-16,05:18:07.000,47,11148143,6685,0,1771219086,13219.153146559991,31325.581506960007,53301.997315680004 2026-02-16,05:18:08.000,47,11148211,6205,0,1771219087,13218.91737571,33632.24012033999,53301.90648312 2026-02-16,05:18:09.000,47,11148195,7525,0,1771219088,13218.715286409999,29940.237135450006,53301.81565056 2026-02-16,05:18:10.000,47,11148232,6084,0,1771219089,13218.533406039998,33169.65506234999,53301.829624800004 2026-02-16,05:18:11.000,47,11148192,6845,0,1771219090,13218.351525669997,28555.040795670007,53301.80167632001 2026-02-16,05:18:12.000,47,11148199,7205,0,1771219091,13218.210063159997,34091.73061026,53301.70385664001 2026-02-16,05:18:13.000,47,11148196,6765,0,1771219092,13218.122491130001,31322.719560180005,53301.69686952 2026-02-16,05:18:14.000,47,11148166,6045,0,1771219093,13218.055128029991,27169.583638080003,53301.64795968 2026-02-16,05:18:15.000,47,11148163,6645,0,1771219094,13218.048391719996,29476.192907549994,53301.64097256 2026-02-16,05:18:17.000,47,11148176,6885,0,1771219096,13218.028182789996,26706.935137919994,53301.59904984 2026-02-16,05:18:18.000,47,11148238,7005,0,1771219097,13218.001237550001,33166.29262733999,53301.60603696001 2026-02-16,05:18:19.000,47,11148135,6605,0,1771219098,13217.994501239991,28551.882785430003,53301.63398544001 2026-02-16,05:18:20.000,47,11148187,6324,0,1771219099,13217.98102862,28090.185917819996,53301.53616576001 2026-02-16,05:18:21.000,47,11148179,6565,0,1771219100,13218.014710169991,31781.152680600004,53301.6200112 2026-02-16,05:18:22.000,47,11148167,7484,0,1771219101,13218.082073270001,31319.540402550003,53301.74577936 2026-02-16,05:18:23.000,47,11148212,6005,0,1771219102,13218.122491130001,27166.778084339996,53301.70385664001 2026-02-16,05:18:24.000,47,11148195,7365,0,1771219103,13218.142700060002,29473.73981031,53301.75276648001 2026-02-16,05:18:25.000,47,11148189,6324,0,1771219104,13218.142700060002,29012.40949746,53301.78770208 2026-02-16,05:18:26.000,47,11148178,7005,0,1771219105,13218.216799469992,24398.549487690005,53301.83661192 2026-02-16,05:18:28.000,47,11148213,6565,0,1771219107,13218.290898879997,28551.76295022,53301.91347024 2026-02-16,05:18:29.000,47,11148192,6885,0,1771219108,13218.230272089997,27167.99758383,53301.97635432 2026-02-16,05:18:30.000,47,11148215,7525,0,1771219109,13218.216799469992,32243.977409009996,53301.97635432 2026-02-16,05:18:31.000,47,11148145,6324,0,1771219110,13218.189854229997,30398.839434990005,53302.018277040006 2026-02-16,05:18:32.000,47,11148197,7525,0,1771219111,13218.142700060002,34552.07404491,53302.046225520004 2026-02-16,05:18:33.000,47,11148171,6284,0,1771219112,13218.082073270001,30861.283510380003,53302.074174 2026-02-16,05:18:34.000,47,11148202,5884,0,1771219113,13218.021446480001,27631.802141310007,53302.116096720005 2026-02-16,05:18:35.000,47,11148184,6765,0,1771219114,13217.906929209996,28093.788023250003,53302.13705808001 2026-02-16,05:18:36.000,47,11148223,6565,0,1771219115,13217.805884559995,29017.132414559994,53302.046225520004 2026-02-16,05:18:37.000,47,11148181,6205,0,1771219116,13217.61726788,27171.966244020005,53302.018277040006 2026-02-16,05:18:39.000,47,11148229,6365,0,1771219118,13217.138989869993,29480.091076440003,53301.96936720001 2026-02-16,05:18:40.000,47,11148214,7125,0,1771219119,13216.903219020001,32710.566372839996,53301.89250888001 2026-02-16,05:18:41.000,47,11148192,5965,0,1771219120,13216.687657099996,29942.351874450003,53301.80866344 2026-02-16,05:18:42.000,47,11148148,7085,0,1771219121,13216.465358869995,27635.629818899994,53301.64097256 2026-02-16,05:18:43.000,47,11148236,6045,0,1771219122,13216.162224919994,32711.81406885,53301.57110136 2026-02-16,05:18:44.000,47,11148238,7205,0,1771219123,13215.818673109992,28097.629799100003,53301.45232032 2026-02-16,05:18:45.000,47,11148163,6245,0,1771219124,13215.3403951,29482.100078489995,53301.19379688 2026-02-16,05:18:46.000,47,11148215,6245,0,1771219125,13214.814962919998,28097.784879960003,53301.08899008 2026-02-16,05:18:47.000,47,11148193,6284,0,1771219126,13214.30300336,28559.263224540002,53300.893350720005 2026-02-16,05:18:48.000,47,11148184,6685,0,1771219127,13213.784307489994,23944.895677409993,53300.620853039996 2026-02-16,05:18:50.000,47,11148208,7045,0,1771219129,13212.79406991999,30405.268241550002,53300.21560008001 2026-02-16,05:18:51.000,47,11148233,6445,0,1771219130,13212.208010950002,32712.476687069997,53299.99899936001 2026-02-16,05:18:52.000,47,11148182,7005,0,1771219131,13211.56132519,28098.024550379996,53299.77541152 2026-02-16,05:18:53.000,47,11148192,6124,0,1771219132,13210.901166809992,29482.332699780003,53299.481952480004 2026-02-16,05:18:54.000,47,11148189,7325,0,1771219133,13210.200590569999,31328.189685060002,53299.20246768 2026-02-16,05:18:55.000,47,11148172,5925,0,1771219134,13209.520223259991,32712.681111840007,53298.99285408001 2026-02-16,05:18:56.000,47,11148220,7045,0,1771219135,13208.907219049994,27636.955055340004,53298.762279120005 2026-02-16,05:18:57.000,47,11148212,6084,0,1771219136,13208.17969756999,23022.573409949997,53298.50375568 2026-02-16,05:18:58.000,47,11148200,5925,0,1771219137,13207.539748119998,28098.750610770003,53298.30112920001 2026-02-16,05:18:59.000,47,11148242,5765,0,1771219138,13206.88632605,32251.94997504,53298.06356712001 2026-02-16,05:19:01.000,47,11148123,6565,0,1771219140,13205.64010869999,26253.57034197,53297.60241720001 2026-02-16,05:19:02.000,47,11148190,6725,0,1771219141,13205.006895559993,33636.82910397,53297.39280360001 2026-02-16,05:19:03.000,47,11148156,6965,0,1771219142,13204.292846699995,30868.078871699996,53297.19017712 2026-02-16,05:19:04.000,47,11148006,5805,0,1771219143,13203.572061530002,26253.520998060005,53296.99453776 2026-02-16,05:19:05.000,47,11148044,6245,0,1771219144,13202.891694219994,25791.972162179998,53296.74300144001 2026-02-16,05:19:06.000,47,11148222,6005,0,1771219145,13202.157436429996,25330.409228040007,53296.47749088001 2026-02-16,05:19:07.000,47,11148171,6365,0,1771219146,13201.551168529993,26253.09805026,53296.23992880001 2026-02-16,05:19:08.000,47,11148213,7525,0,1771219147,13200.924691699991,25330.01447676,53296.0652508 2026-02-16,05:19:09.000,47,11148196,5965,0,1771219148,13200.325160109998,32251.583420280003,53295.813714480006 2026-02-16,05:19:10.000,47,11148226,5965,0,1771219149,13199.73236483,25791.182659619997,53295.55519104 2026-02-16,05:19:12.000,47,11148239,6405,0,1771219151,13198.587192129991,25790.766760950006,53295.12897672 2026-02-16,05:19:13.000,47,11148189,7325,0,1771219152,13198.257112939995,29482.121225879993,53294.84949192001 2026-02-16,05:19:14.000,47,11148196,6005,0,1771219153,13197.940506369989,30404.859392009996,53294.639878320006 2026-02-16,05:19:15.000,47,11148250,6084,0,1771219154,13197.671053969992,26251.709371649995,53294.46520032001 2026-02-16,05:19:16.000,47,11148255,6284,0,1771219155,13197.502646219997,29943.03564006,53294.304496560006 2026-02-16,05:19:17.000,47,11148220,6205,0,1771219156,13197.340974779996,30404.281363350005,53294.09488296 2026-02-16,05:19:18.000,47,11148206,6084,0,1771219157,13197.19277596,27635.467688909994,53293.92719208 2026-02-16,05:19:19.000,47,11148239,6405,0,1771219158,13197.10520392999,28096.69226481,53293.71757848 2026-02-16,05:19:20.000,47,11148199,6365,0,1771219159,13197.037840829995,26712.095101080005,53293.62674592001 2026-02-16,05:19:21.000,47,11148232,5884,0,1771219160,13196.957005109994,34094.71944138,53293.54290048 2026-02-16,05:19:23.000,47,11148222,6284,0,1771219162,13196.525881269998,27633.7970451,53293.19354448 2026-02-16,05:19:24.000,47,11148227,6485,0,1771219163,13196.189065769991,32709.121301189996,53293.0258536 2026-02-16,05:19:25.000,47,11148173,6324,0,1771219164,13195.899404439995,25787.376129419994,53292.90707256001 2026-02-16,05:19:26.000,47,11148150,5965,0,1771219165,13195.562588939989,26709.89577252,53292.80226576 2026-02-16,05:19:27.000,47,11148149,6365,0,1771219166,13195.178619270002,29478.138467430006,53292.70444608 2026-02-16,05:19:28.000,47,11148188,6805,0,1771219167,13194.760968049995,28093.400321099994,53292.62060064001 2026-02-16,05:19:29.000,47,11148200,6084,0,1771219168,13194.383734689989,27170.175765000007,53292.48085824001 2026-02-16,05:19:30.000,47,11148162,6005,0,1771219169,13194.033446569993,26708.49299565,53292.341115840005 2026-02-16,05:19:31.000,47,11148196,6045,0,1771219170,13193.649476899991,28092.490983330004,53292.1873992 2026-02-16,05:19:32.000,47,11148146,6845,0,1771219171,13193.25203461,25785.127456949995,53292.04066968 2026-02-16,05:19:34.000,47,11148206,5925,0,1771219173,13192.443677409996,34551.2492967,53291.77515912 2026-02-16,05:19:35.000,47,11148184,5845,0,1771219174,13192.019289879994,29475.368159339996,53291.670352320005 2026-02-16,05:19:36.000,47,11148140,6165,0,1771219175,13191.669001759998,25322.556497219994,53291.432790240004 2026-02-16,05:19:37.000,47,11148140,7005,0,1771219176,13191.305241019996,30397.873704180005,53291.32099632 2026-02-16,05:19:38.000,47,11148180,6084,0,1771219177,13190.92800765999,27167.934141660007,53291.1043956 2026-02-16,05:19:39.000,47,11148184,7205,0,1771219178,13190.395839169993,23476.530332819995,53290.98561456 2026-02-16,05:19:40.000,47,11148193,6565,0,1771219179,13189.883879609995,30397.28157726,53290.845872159996 2026-02-16,05:19:41.000,47,11148187,6445,0,1771219180,13189.297820639993,31319.75187645,53290.72709112001 2026-02-16,05:19:42.000,47,11148189,6205,0,1771219181,13188.73870691,22552.805288489995,53290.4755548 2026-02-16,05:19:43.000,47,11148180,6925,0,1771219182,13188.206538419989,30396.32289558,53290.3358124 2026-02-16,05:19:45.000,47,11148198,6005,0,1771219184,13187.088310959989,28550.430664650004,53289.97946928 2026-02-16,05:19:46.000,47,11148156,7165,0,1771219185,13186.475306749991,28088.945270940007,53289.81876552001 2026-02-16,05:19:47.000,47,11148211,6605,0,1771219186,13185.842093609994,25781.891906279998,53289.58120344001 2026-02-16,05:19:48.000,47,11148169,6365,0,1771219187,13185.18193523,30857.286653670002,53289.32966712 2026-02-16,05:19:49.000,47,11148165,7325,0,1771219188,13184.636294119999,35932.702548450005,53289.1829376 2026-02-16,05:19:50.000,47,11148184,5725,0,1771219189,13184.184961350002,29473.309813379994,53288.973324 2026-02-16,05:19:51.000,47,11148207,7365,0,1771219190,13183.77404643999,35010.38028098999,53288.81262024001 2026-02-16,05:19:52.000,47,11148201,7245,0,1771219191,13183.484385109994,28551.11443026,53288.603006640005 2026-02-16,05:19:53.000,47,11148132,6165,0,1771219192,13183.201460089993,29012.719659180002,53288.42832864001 2026-02-16,05:19:54.000,47,11148144,7165,0,1771219193,13182.999370789992,28090.214114340008,53288.15583096 2026-02-16,05:20:07.000,47,11148205,6525,0,1771219206,13180.358737269991,32710.129326780007,53285.703351840006 2026-02-16,05:20:08.000,47,11148185,6324,0,1771219207,13180.07581224999,30865.132335360002,53285.535660960006 2026-02-16,05:20:09.000,47,11148056,6084,0,1771219208,13179.91414080999,30404.704311149995,53285.36098296001 2026-02-16,05:20:10.000,47,11148018,5965,0,1771219209,13179.806359849994,29021.37599082,53285.22124056001 2026-02-16,05:20:11.000,47,11148177,6445,0,1771219210,13179.772678299989,31329.768690180004,53285.01861408 2026-02-16,05:20:12.000,47,11148181,7325,0,1771219211,13179.792887229989,29023.568270250005,53284.82996184 2026-02-16,05:20:13.000,47,11148252,6765,0,1771219212,13179.786150919994,27178.669966650006,53284.75310352 2026-02-16,05:20:14.000,47,11148246,6045,0,1771219213,13179.826568779994,26718.09391071,53284.59239976 2026-02-16,05:20:15.000,47,11148188,6045,0,1771219214,13179.880459259999,25796.039510190007,53284.48759296 2026-02-16,05:20:16.000,47,11148184,6045,0,1771219215,13180.089284869995,27181.235849970006,53284.56445128 2026-02-16,05:20:18.000,47,11148203,6324,0,1771219217,13179.860250329999,32258.99205591,53283.94958472001 2026-02-16,05:20:19.000,47,11148231,7484,0,1771219218,13179.738996749998,27182.948788559996,53283.83080368001 2026-02-16,05:20:20.000,47,11148055,7005,0,1771219219,13179.590797929988,31798.070592599994,53283.61420296001 2026-02-16,05:20:21.000,47,11148219,6405,0,1771219220,13179.294400289997,27644.934670500006,53283.43253784 2026-02-16,05:20:22.000,47,11148263,6284,0,1771219221,13178.971057409995,33644.272985250005,53283.18100152001 2026-02-16,05:20:23.000,47,11148179,7205,0,1771219222,13178.667923459994,29490.812803170003,53282.88055536 2026-02-16,05:20:24.000,47,11148210,6205,0,1771219223,13178.337844269998,29952.185410799997,53282.566134960005 2026-02-16,05:20:25.000,47,11148250,6165,0,1771219224,13178.041446629992,29951.896396469994,53282.25870168 2026-02-16,05:20:26.000,47,11148252,6084,0,1771219225,13177.610322789995,26259.886362449994,53281.993191120004 2026-02-16,05:20:27.000,47,11148171,7845,0,1771219226,13177.024263819992,28567.193495789994,53281.608899520004 2026-02-16,05:20:29.000,47,11148121,7245,0,1771219228,13175.090942849994,26259.67488855,53280.791406480006 2026-02-16,05:20:30.000,47,11148143,7525,0,1771219229,13174.08049634999,32258.99910504,53280.37916640001 2026-02-16,05:20:31.000,47,11148131,6445,0,1771219230,13173.157621879996,26721.230773560004,53279.834171040005 2026-02-16,05:20:32.000,47,11148086,6205,0,1771219231,13172.113493830002,28105.595316000006,53279.40795672 2026-02-16,05:20:33.000,47,11147943,7405,0,1771219232,13170.954848510002,34104.63756729,53278.91885832001 2026-02-16,05:20:34.000,47,11147931,7245,0,1771219233,13169.809675809993,28105.01023821,53278.3529016 2026-02-16,05:20:35.000,47,11148114,6005,0,1771219234,13168.583667389998,31796.336506620006,53277.77995776 2026-02-16,05:20:36.000,47,11148083,7325,0,1771219235,13167.431758379993,28565.21973939,53277.200026800005 2026-02-16,05:20:37.000,47,11148162,6925,0,1771219236,13166.394366639994,28564.535973780003,53276.70394128 2026-02-16,05:20:38.000,47,11148205,7685,0,1771219237,13165.377183829994,36408.737346480004,53276.12401032 2026-02-16,05:20:40.000,47,11148192,5884,0,1771219239,13163.23503725,29023.892530230005,53274.94318704001 2026-02-16,05:20:41.000,47,11148142,6005,0,1771219240,13162.11680979,33176.245998900005,53274.42614016 2026-02-16,05:20:42.000,47,11148218,5925,0,1771219241,13160.991846019991,31791.183592589994,53273.727428160004 2026-02-16,05:20:43.000,47,11148219,7245,0,1771219242,13159.833200699992,26714.505903540005,53273.09160024 2026-02-16,05:20:44.000,47,11148208,6845,0,1771219243,13158.694764309992,31789.604587470007,53272.43481096 2026-02-16,05:20:45.000,47,11148208,7005,0,1771219244,13157.421601720001,26712.983291459997,53271.8199444 2026-02-16,05:20:46.000,47,11148220,6965,0,1771219245,13156.182120680001,29942.189744460004,53271.17712936001 2026-02-16,05:20:47.000,47,11148166,7005,0,1771219246,13154.7809682,27634.13540334,53270.56924992 2026-02-16,05:20:48.000,47,11148225,7445,0,1771219247,13153.37307940999,31324.68626745,53269.86355080001 2026-02-16,05:20:49.000,47,11148130,6885,0,1771219248,13151.816991799999,32246.310671040002,53269.19278728001 2026-02-16,05:20:51.000,47,11148183,7525,0,1771219250,13148.67787133999,29936.6068335,53267.774401919996 2026-02-16,05:20:52.000,47,11148205,6525,0,1771219251,13147.128520039994,29473.803252480007,53267.040754320005 2026-02-16,05:20:53.000,47,11148206,5965,0,1771219252,13145.626322909993,29933.787181499996,53266.3350552 2026-02-16,05:20:54.000,47,11148214,6124,0,1771219253,13144.157807329997,27625.394482140007,53265.53852352 2026-02-16,05:20:55.000,47,11148242,6005,0,1771219254,13142.54109292999,35467.43882106,53264.67212064 2026-02-16,05:20:56.000,47,11148242,6045,0,1771219255,13140.857015429989,29929.480163069995,53263.784756400004 2026-02-16,05:20:57.000,47,11148107,7365,0,1771219256,13138.94390338999,27621.552706290007,53262.90437928 2026-02-16,05:20:58.000,47,11148279,6165,0,1771219257,13136.976900870002,25313.639347770004,53261.87727264 2026-02-16,05:20:59.000,47,11148213,6324,0,1771219258,13135.110943,28080.53565885,53260.86414024 2026-02-16,05:21:00.000,47,11148226,7045,0,1771219259,13133.615482179994,24849.848888549997,53259.86498208 2026-02-16,05:21:02.000,47,11148246,6965,0,1771219261,13130.604351609996,32229.188334270002,53257.69198776001 2026-02-16,05:21:03.000,47,11148202,6925,0,1771219262,13128.90680148999,28076.581096919996,53256.63693264001 2026-02-16,05:21:04.000,47,11148193,7205,0,1771219263,13127.061052550001,25308.451188089995,53255.55392904 2026-02-16,05:21:05.000,47,11148228,5684,0,1771219264,13125.006477999988,28998.79762743,53254.49887392 2026-02-16,05:21:06.000,47,11148222,6165,0,1771219265,13122.965376069995,26230.554932519997,53253.42285744 2026-02-16,05:21:07.000,47,11148256,5965,0,1771219266,13121.005109860002,29459.070570779993,53252.31889248 2026-02-16,05:21:08.000,47,11148188,5605,0,1771219267,13119.327768669995,28534.97192256,53251.27082448001 2026-02-16,05:21:09.000,47,11148296,6805,0,1771219268,13118.08155132,28071.703098960003,53250.28564056001 2026-02-16,05:21:10.000,47,11148239,6324,0,1771219269,13117.293403049996,29453.431266779997,53249.384302080005 2026-02-16,05:21:11.000,47,11148190,6165,0,1771219270,13116.929642309995,29912.29438413,53248.53187344 2026-02-16,05:21:13.000,47,11148252,6725,0,1771219272,13117.192358399996,31291.759781219997,53247.02964264001 2026-02-16,05:21:14.000,47,11148266,6084,0,1771219273,13118.06134239,27600.630888450003,53246.40778896001 2026-02-16,05:21:15.000,47,11148199,7325,0,1771219274,13119.118943059999,25294.747679370004,53245.86978072 2026-02-16,05:21:16.000,47,11148208,5884,0,1771219275,13119.913827639997,28063.060865580002,53245.43657928 2026-02-16,05:21:17.000,47,11148230,6245,0,1771219276,13120.284324689994,28525.448547930006,53245.0592748 2026-02-16,05:21:18.000,47,11148220,6925,0,1771219277,13120.284324689994,30832.783877790003,53244.71690592 2026-02-16,05:21:19.000,47,11148256,6005,0,1771219278,13120.80302056,29911.927829370004,53244.49331808001 2026-02-16,05:21:20.000,47,11148220,5925,0,1771219279,13121.106154510002,27146.455442549995,53244.33960144 2026-02-16,05:21:21.000,47,11148262,6885,0,1771219280,13121.624850379994,30838.824982200007,53244.185884800005 2026-02-16,05:21:22.000,47,11148210,6045,0,1771219281,13122.069446839996,34531.75845225,53244.088065120006 2026-02-16,05:21:24.000,47,11148192,6005,0,1771219283,13123.362818360001,28075.664710020006,53243.99723256 2026-02-16,05:21:25.000,47,11148228,6445,0,1771219284,13124.528199989996,28537.83386934,53244.1509492 2026-02-16,05:21:26.000,47,11148218,5725,0,1771219285,13125.814835199992,34535.87514417,53244.185884800005 2026-02-16,05:21:27.000,47,11148210,5765,0,1771219286,13126.77812753,26695.106697780007,53244.20684616001 2026-02-16,05:21:28.000,47,11148234,6324,0,1771219287,13126.939798970001,27159.83469129,53244.17889768001 2026-02-16,05:21:29.000,47,11148224,5765,0,1771219288,13126.212277489998,25317.763088820007,53244.08107800001 2026-02-16,05:21:30.000,47,11148206,6045,0,1771219289,13124.784179770002,29473.338009900006,53244.00421968 2026-02-16,05:21:31.000,47,11148221,6485,0,1771219290,13122.83064986999,28552.510158000005,53243.94133560001 2026-02-16,05:21:32.000,47,11148187,6405,0,1771219291,13120.7626027,29476.016679299995,53243.80858032 2026-02-16,05:21:33.000,47,11148233,6284,0,1771219292,13119.166097229994,29013.798176070006,53243.801593200005 2026-02-16,05:21:35.000,47,11148199,7085,0,1771219294,13118.633928739997,26701.295833919998,53244.05312952 2026-02-16,05:21:36.000,47,11148196,6805,0,1771219295,13119.489440109995,29004.958567049995,53244.14396208 2026-02-16,05:21:37.000,47,11148231,6205,0,1771219296,13120.190016349989,28541.443023900007,53244.28370448 2026-02-16,05:21:38.000,47,11148263,7205,0,1771219297,13120.54030447,29462.67972534,53244.37453704001 2026-02-16,05:21:39.000,47,11148195,6165,0,1771219298,13120.789547939996,30844.6757601,53244.45838248 2026-02-16,05:21:40.000,47,11148193,6445,0,1771219299,13121.483387869994,30380.96284131,53244.44440824001 2026-02-16,05:21:41.000,47,11148172,6805,0,1771219300,13122.547724849988,30840.474478620003,53244.44440824001 2026-02-16,05:21:42.000,47,11148215,6605,0,1771219301,13123.066420719995,31300.52184981,53244.39549840001 2026-02-16,05:21:43.000,47,11148197,6284,0,1771219302,13123.13378381999,35450.18959995,53244.255756000006 2026-02-16,05:21:44.000,47,11148255,6324,0,1771219303,13122.97211237999,26683.940875860004,53244.02518104 2026-02-16,05:21:46.000,47,11148191,7445,0,1771219305,13122.345635550002,31293.81812718,53243.22166224001 2026-02-16,05:21:47.000,47,11148252,6765,0,1771219306,13121.826939679995,28524.990354480004,53242.627757040005 2026-02-16,05:21:48.000,47,11148195,6445,0,1771219307,13121.409288459989,30368.366045999996,53241.89410944 2026-02-16,05:21:49.000,47,11148177,6284,0,1771219308,13120.7626027,31290.046842630007,53241.09757776 2026-02-16,05:21:50.000,47,11148187,6565,0,1771219309,13119.866673470002,28060.586620949995,53240.07047112 2026-02-16,05:21:51.000,47,11148161,6405,0,1771219310,13118.761918629993,31288.714557059997,53239.00144176001 2026-02-16,05:21:52.000,47,11148191,7205,0,1771219311,13117.805362609994,31289.15160312,53237.79965712 2026-02-16,05:21:53.000,47,11148109,6124,0,1771219312,13116.404210129993,28061.34087786,53236.423194480005 2026-02-16,05:21:54.000,47,11148145,7245,0,1771219313,13114.70666001,28985.157560880005,53235.16551288 2026-02-16,05:21:55.000,47,11148212,6965,0,1771219314,13112.584722359992,29448.299500139998,53233.586423759996 2026-02-16,05:21:57.000,47,11148249,7205,0,1771219316,13105.498124239988,34528.21273986,53230.34440008 2026-02-16,05:21:58.000,47,11148203,7484,0,1771219317,13101.510228719992,30842.166269819994,53228.73736248 2026-02-16,05:21:59.000,47,11148137,7205,0,1771219318,13097.69747726,30383.52872463,53227.19320896001 2026-02-16,05:22:00.000,47,11148129,7285,0,1771219319,13093.864516869995,29462.573988389995,53225.67700392 2026-02-16,05:22:01.000,47,11148150,5725,0,1771219320,13091.109366079989,31308.628349310005,53224.468232160005 2026-02-16,05:22:02.000,47,11148193,7445,0,1771219321,13089.297298689991,23002.878140729998,53223.56689368 2026-02-16,05:22:03.000,47,11148208,6845,0,1771219322,13088.711239719989,27613.425059400004,53222.93805288 2026-02-16,05:22:04.000,47,11148157,6405,0,1771219323,13089.250144519996,28993.722253829997,53222.637606719996 2026-02-16,05:22:05.000,47,11148158,6965,0,1771219324,13091.143047629994,31296.271224419994,53222.67952944 2026-02-16,05:22:06.000,47,11148177,6245,0,1771219325,13094.255222849992,29446.81918284,53222.93805288 2026-02-16,05:22:08.000,47,11148194,6045,0,1771219327,13102.39268533,28516.298777189993,53224.04201784 2026-02-16,05:22:09.000,47,11148143,7325,0,1771219328,13106.501834429997,23440.220264190008,53224.78265256 2026-02-16,05:22:10.000,47,11148166,6685,0,1771219329,13110.570565669994,30356.509409339997,53225.50931304 2026-02-16,05:22:11.000,47,11148146,6165,0,1771219330,13114.113864729989,31277.534636879995,53226.31981896 2026-02-16,05:22:12.000,47,11148212,6124,0,1771219331,13117.556119139997,29432.297975039997,53227.13032488 2026-02-16,05:22:13.000,47,11148122,6885,0,1771219332,13121.133099749997,23898.033061170005,53227.870959600004 2026-02-16,05:22:14.000,47,11148212,6005,0,1771219333,13124.27895652,29893.89615483,53228.562684480006 2026-02-16,05:22:15.000,47,11148183,7205,0,1771219334,13126.83875432,30817.44497091,53229.32428056001 2026-02-16,05:22:16.000,47,11148217,7365,0,1771219335,13128.657558019993,30357.714810570003,53229.9670956 2026-02-16,05:22:17.000,47,11148193,7405,0,1771219336,13130.22711824999,29437.06318692,53230.623884880006 2026-02-16,05:22:19.000,47,11148219,6324,0,1771219338,13132.54440888999,29440.066116300004,53231.76977256001 2026-02-16,05:22:20.000,47,11147974,5845,0,1771219339,13133.642427419989,25751.749826400002,53232.39162624001 2026-02-16,05:22:21.000,47,11147996,5884,0,1771219340,13134.841490599989,31288.178823180002,53232.94360872001 2026-02-16,05:22:22.000,47,11147973,7285,0,1771219341,13135.986663299998,27138.532220430003,53233.57943664 2026-02-16,05:22:23.000,47,11148023,7445,0,1771219342,13137.333925299994,25294.839318059996,53234.21526456001 2026-02-16,05:22:24.000,47,11147975,7285,0,1771219343,13138.566670029999,31753.146487110003,53234.913976560005 2026-02-16,05:22:25.000,47,11147965,7125,0,1771219344,13139.664688559998,29447.904748860004,53235.61268856 2026-02-16,05:22:26.000,47,11148011,6525,0,1771219345,13140.459573139997,32216.288426369996,53236.38127176 2026-02-16,05:22:27.000,47,11148072,6084,0,1771219346,13141.06584104,28065.239046749994,53237.20575192001 2026-02-16,05:22:28.000,47,11148006,5925,0,1771219347,13141.705790489992,30833.14338342,53237.82061848 2026-02-16,05:22:30.000,47,11148168,5925,0,1771219349,13142.29858576999,23914.337698860007,53239.155158400004 2026-02-16,05:22:31.000,47,11148130,5884,0,1771219350,13142.029133369993,30371.700284489998,53239.6442568 2026-02-16,05:22:32.000,47,11148109,6485,0,1771219351,13141.49022857,25758.81305466,53240.063484000006 2026-02-16,05:22:33.000,47,11148181,6565,0,1771219352,13140.661662439998,29448.835234020007,53240.30104608001 2026-02-16,05:22:34.000,47,11148151,6284,0,1771219353,13139.597325459988,30832.297487820004,53240.40585288 2026-02-16,05:22:35.000,47,11148120,6084,0,1771219354,13138.53972478999,31293.345835469998,53240.33598168 2026-02-16,05:22:36.000,47,11148173,7365,0,1771219355,13137.434969949994,28525.258221419994,53240.15431656001 2026-02-16,05:22:37.000,47,11148155,6485,0,1771219356,13136.134862119994,27140.407289010007,53239.86784464001 2026-02-16,05:22:38.000,47,11148185,6565,0,1771219357,13134.700028089988,27139.103199959995,53239.69316664 2026-02-16,05:22:39.000,47,11148176,6685,0,1771219358,13132.67239878,30366.737696969998,53239.35079776 2026-02-16,05:22:41.000,47,11148122,5725,0,1771219360,13126.906117419996,25752.356051580005,53238.45644640001 2026-02-16,05:22:42.000,47,11148135,6565,0,1771219361,13123.766996959988,28519.42859091,53237.91843816 2026-02-16,05:22:43.000,47,11148183,7405,0,1771219362,13120.809756869996,30364.763940570003,53237.39440416 2026-02-16,05:22:44.000,47,11148175,7325,0,1771219363,13118.229750139995,33132.94319331,53236.96120272 2026-02-16,05:22:45.000,47,11148217,7325,0,1771219364,13116.646717289994,28521.141529500004,53236.56293688001 2026-02-16,05:22:46.000,47,11148210,6885,0,1771219365,13116.033713079996,27599.467782000007,53236.24152936 2026-02-16,05:22:47.000,47,11148194,5925,0,1771219366,13115.94614105,31751.673218940006,53236.206593760005 2026-02-16,05:22:48.000,47,11148166,6965,0,1771219367,13116.121285109992,27140.16056946,53236.33236192 2026-02-16,05:22:49.000,47,11148184,6045,0,1771219368,13116.538936329998,28524.680192760003,53236.6048596 2026-02-16,05:22:50.000,47,11148234,6885,0,1771219369,13117.178885779991,28986.278372550005,53236.96818984001 2026-02-16,05:22:52.000,47,11148195,7285,0,1771219371,13120.69523959999,28525.166582730002,53238.04420632001 2026-02-16,05:22:53.000,47,11148170,6885,0,1771219372,13123.10010227,35444.38816596,53238.8058024 2026-02-16,05:22:54.000,47,11148164,6124,0,1771219373,13125.606009589996,28064.160529860004,53239.69316664 2026-02-16,05:22:55.000,47,11148137,6485,0,1771219374,13127.680793069994,30831.493887000004,53240.64341496 2026-02-16,05:22:56.000,47,11148139,7165,0,1771219375,13128.89332887,33599.43346932001,53241.64956024 2026-02-16,05:22:57.000,47,11148212,5884,0,1771219376,13129.566959869997,27142.120227599997,53242.64173128 2026-02-16,05:22:58.000,47,11148213,7525,0,1771219377,13129.479387840001,31294.156485419997,53243.682812160005 2026-02-16,05:22:59.000,47,11148181,6445,0,1771219378,13128.455468719992,29449.87145613,53244.70991880001 2026-02-16,05:23:00.000,47,11148223,7445,0,1771219379,13127.135151959992,31296.158438340004,53245.59029592001 2026-02-16,05:23:01.000,47,11148261,6245,0,1771219380,13125.626218519996,28529.741468099994,53246.47766016001 2026-02-16,05:23:03.000,47,11148216,5565,0,1771219382,13123.699633859993,32684.033447520007,53248.3432212 2026-02-16,05:23:04.000,47,11148120,6165,0,1771219383,13123.517753489992,29917.792705529995,53249.22359832 2026-02-16,05:23:05.000,47,11148157,6205,0,1771219384,13123.322400500001,29457.921562589996,53250.173846640006 2026-02-16,05:23:06.000,47,11148173,6165,0,1771219385,13123.18093799,26229.906412559998,53251.11710784 2026-02-16,05:23:07.000,47,11148183,6485,0,1771219386,13123.01253023999,28537.20649677,53251.9765236 2026-02-16,05:23:08.000,47,11148209,7005,0,1771219387,13122.527515919988,32227.898343480003,53252.856900720006 2026-02-16,05:23:09.000,47,11148198,6805,0,1771219388,13121.90103909,33150.55896918,53253.68836800001 2026-02-16,05:23:10.000,47,11148144,6045,0,1771219389,13121.301507499993,27152.750315640005,53254.45695120001 2026-02-16,05:23:11.000,47,11148180,6045,0,1771219390,13120.64134912,30381.237757380004,53255.15566320001 2026-02-16,05:23:12.000,47,11148186,6845,0,1771219391,13119.832991919997,26228.207572230007,53255.73559416 2026-02-16,05:23:14.000,47,11148215,6205,0,1771219393,13118.26343169,27609.209679659994,53256.6229584 2026-02-16,05:23:15.000,47,11148136,6725,0,1771219394,13116.75449824999,35449.6609152,53256.97231440001 2026-02-16,05:23:16.000,47,11148211,6324,0,1771219395,13114.713396319996,26683.221864599996,53257.27974768 2026-02-16,05:23:17.000,47,11148178,6925,0,1771219396,13112.847438449993,28065.189702839998,53257.328657519996 2026-02-16,05:23:18.000,47,11148218,5725,0,1771219397,13111.675320509989,28524.581504939997,53257.30070904 2026-02-16,05:23:19.000,47,11148188,6885,0,1771219398,13110.79960020999,26678.019606660004,53257.12603104 2026-02-16,05:23:20.000,47,11148154,6124,0,1771219399,13110.031660870001,32211.382231890006,53256.88846896 2026-02-16,05:23:21.000,47,11148215,7405,0,1771219400,13108.893224480002,28058.810240189996,53256.525138720004 2026-02-16,05:23:22.000,47,11148181,7325,0,1771219401,13107.478599379996,30824.16984093,53256.05001456 2026-02-16,05:23:23.000,47,11148139,7645,0,1771219402,13105.349925419992,28977.2202405,53255.470083600005 2026-02-16,05:23:25.000,47,11148152,6525,0,1771219404,13099.233355939992,24821.356305089997,53253.863046000006 2026-02-16,05:23:26.000,47,11148145,7285,0,1771219405,13095.831519389998,32198.01708141,53252.97568176001 2026-02-16,05:23:27.000,47,11148176,5845,0,1771219406,13092.53072748999,30812.129926890004,53251.96254936001 2026-02-16,05:23:28.000,47,11148181,6365,0,1771219407,13089.566751090002,27121.156114979996,53250.90050712 2026-02-16,05:23:29.000,47,11148206,5965,0,1771219408,13087.411131889989,28964.341479990006,53249.66378688001 2026-02-16,05:23:30.000,47,11148179,7245,0,1771219409,13085.962825239993,28501.770520260005,53248.427066640004 2026-02-16,05:23:31.000,47,11148149,6165,0,1771219410,13084.938906119998,24811.797684809993,53247.14143656 2026-02-16,05:23:32.000,47,11148141,7205,0,1771219411,13083.99582271999,29883.935734140003,53245.95362616001 2026-02-16,05:23:33.000,47,11148101,7205,0,1771219412,13083.194201829996,30806.335542030007,53244.76581576 2026-02-16,05:23:34.000,47,11148180,7005,0,1771219413,13082.453207729988,28039.89037527,53243.61992808 2026-02-16,05:23:36.000,47,11148176,5645,0,1771219415,13081.70547732,30347.50767033,53241.30020424 2026-02-16,05:23:37.000,47,11148195,7445,0,1771219416,13081.355189199989,32193.51268734,53240.210213520004 2026-02-16,05:23:38.000,47,11148196,5845,0,1771219417,13080.890383810001,29889.208483380004,53239.26695232001 2026-02-16,05:23:39.000,47,11148177,7484,0,1771219418,13080.351479009994,28507.670642070007,53238.21189720001 2026-02-16,05:23:40.000,47,11148157,6124,0,1771219419,13079.940564099998,32199.159040469996,53237.268636 2026-02-16,05:23:41.000,47,11148252,6005,0,1771219420,13079.879937309997,26206.122647940007,53236.38127176 2026-02-16,05:23:42.000,47,11148204,6045,0,1771219421,13079.893409930002,33126.422748059995,53235.54281736 2026-02-16,05:23:43.000,47,11148221,6365,0,1771219422,13079.778892659997,31745.33605107,53234.65545312 2026-02-16,05:23:44.000,47,11148186,6765,0,1771219423,13079.213042619995,30363.875750189996,53233.8449472 2026-02-16,05:23:45.000,47,11148193,6885,0,1771219424,13077.993770509995,34055.38529598,53233.04841552 2026-02-16,05:23:47.000,47,11148173,7405,0,1771219426,13073.797049380002,30367.224086939998,53231.42740368 2026-02-16,05:23:48.000,47,11148172,6885,0,1771219427,13070.75223726,29906.19688668,53230.47715536001 2026-02-16,05:23:49.000,47,11148118,6885,0,1771219428,13067.619853110002,28061.33382873,53229.69459792 2026-02-16,05:23:50.000,47,11148173,6245,0,1771219429,13064.480732649994,28061.185797,53228.730375360006 2026-02-16,05:23:51.000,47,11148127,7205,0,1771219430,13061.806417579988,27599.841385890002,53227.84999824 2026-02-16,05:23:52.000,47,11148145,7365,0,1771219431,13058.849177489996,33595.923002580006,53226.94865976 2026-02-16,05:23:53.000,47,11148209,7285,0,1771219432,13056.14118087,30367.421462579994,53225.94950160001 2026-02-16,05:23:54.000,47,11148156,6725,0,1771219433,13053.493811039989,27599.982368490004,53225.041176000006 2026-02-16,05:23:55.000,47,11148187,6324,0,1771219434,13050.758869179997,30368.1545721,53224.19573448001 2026-02-16,05:23:56.000,47,11148176,6765,0,1771219435,13048.030663630001,25756.331760900008,53223.16164072 2026-02-16,05:23:58.000,47,11148174,6084,0,1771219437,13043.086212089991,31292.647971600003,53221.45678344 2026-02-16,05:23:59.000,47,11148168,6045,0,1771219438,13040.957538130002,30831.578476559996,53220.60435480001 2026-02-16,05:24:00.000,47,11148142,6965,0,1771219439,13038.882754649989,34522.08704589,53219.69602920001 2026-02-16,05:24:01.000,47,11148184,6805,0,1771219440,13037.616328369993,27141.965146739996,53218.94142024 2026-02-16,05:24:02.000,47,11148156,5884,0,1771219441,13036.71366283,33138.60364469999,53218.17283704 2026-02-16,05:24:03.000,47,11148176,6845,0,1771219442,13036.026559209997,31754.894671350005,53217.43918944001 2026-02-16,05:24:04.000,47,11148222,6045,0,1771219443,13035.110421049998,31755.049752210005,53216.69855472001 2026-02-16,05:24:05.000,47,11148165,7165,0,1771219444,13033.783367980002,27142.007441520007,53215.97888136001 2026-02-16,05:24:06.000,47,11148140,6805,0,1771219445,13031.701848189994,29908.960145639998,53215.20331104 2026-02-16,05:24:07.000,47,11148201,7365,0,1771219446,13029.53949268,31291.950107729994,53214.560496 2026-02-16,05:24:09.000,47,11148154,5684,0,1771219448,13025.133945939997,28061.81316957,53212.89057432001 2026-02-16,05:24:10.000,47,11148165,7445,0,1771219449,13022.944645189993,27139.06090518,53212.09404264 2026-02-16,05:24:11.000,47,11148247,7445,0,1771219450,13020.391583700002,29444.993458170007,53211.30449808 2026-02-16,05:24:12.000,47,11148183,6485,0,1771219451,13017.48823409,26677.08207237,53210.44508232001 2026-02-16,05:24:13.000,47,11148198,6685,0,1771219452,13013.837154069995,30366.194913960004,53209.543743840004 2026-02-16,05:24:14.000,47,11148125,7205,0,1771219453,13009.768422829999,31748.84651781,53208.74721216001 2026-02-16,05:24:15.000,47,11148123,7365,0,1771219454,13005.430239189991,28057.900902420006,53207.922732 2026-02-16,05:24:16.000,47,11148125,6405,0,1771219455,13001.179627579993,32207.61799647,53206.99344504001 2026-02-16,05:24:17.000,47,11148152,5884,0,1771219456,12997.070478479996,29899.887915330008,53206.092106560005 2026-02-16,05:24:18.000,47,11148207,6205,0,1771219457,12993.594542519997,28975.662382769995,53205.19076808 2026-02-16,05:24:20.000,47,11148170,6165,0,1771219459,12988.38063857999,27588.407697029994,53203.360142640006 2026-02-16,05:24:21.000,47,11148119,6324,0,1771219460,12986.117238419996,30815.146954530006,53202.39592008001 2026-02-16,05:24:22.000,47,11148145,6124,0,1771219461,12984.076136489988,31736.22857511,53201.48759448001 2026-02-16,05:24:23.000,47,11148176,5684,0,1771219462,12982.31122327,25740.09056538,53200.628178720006 2026-02-16,05:24:24.000,47,11148092,5725,0,1771219463,12980.86965293,29428.829803080007,53199.81068568001 2026-02-16,05:24:25.000,47,11148133,7085,0,1771219464,12979.717743919995,28967.29506546,53199.06306384001 2026-02-16,05:24:26.000,47,11148162,6685,0,1771219465,12978.848759929992,34039.96884867,53198.29448064 2026-02-16,05:24:27.000,47,11147990,6205,0,1771219466,12978.229019409999,34039.84196433,53197.609742880006 2026-02-16,05:24:28.000,47,11148127,6365,0,1771219467,12977.55538841,32195.176282019995,53196.9529536 2026-02-16,05:24:29.000,47,11148096,5805,0,1771219468,12976.659459180002,34501.567028460006,53196.35206128 2026-02-16,05:24:31.000,47,11148114,5884,0,1771219470,12974.840655479995,28969.973734860003,53195.35290312001 2026-02-16,05:24:32.000,47,11148123,7484,0,1771219471,12973.951462559991,26204.494298909995,53194.93367592 2026-02-16,05:24:33.000,47,11148191,6565,0,1771219472,12973.143105359988,28973.547643769998,53194.60528128 2026-02-16,05:24:34.000,47,11148135,7285,0,1771219473,12972.41558388,26669.553601530002,53194.22797680001 2026-02-16,05:24:35.000,47,11148143,7165,0,1771219474,12971.836261219993,27594.27257319,53193.94150488001 2026-02-16,05:24:36.000,47,11148169,6124,0,1771219475,12971.485973099996,34053.820389119996,53193.599136 2026-02-16,05:24:37.000,47,11148149,6365,0,1771219476,12970.994222469999,30827.243261609998,53193.27074136001 2026-02-16,05:24:38.000,47,11148113,6165,0,1771219477,12970.502471840002,30829.28046018,53192.99824368 2026-02-16,05:24:39.000,47,11148146,6725,0,1771219478,12970.19933789,26679.795987420002,53192.59997784001 2026-02-16,05:24:40.000,47,11148196,6805,0,1771219479,12969.801895599994,33600.427396650004,53192.32748016 2026-02-16,05:24:42.000,47,11148106,7005,0,1771219481,12969.027219949996,27145.94085606,53191.34928336001 2026-02-16,05:24:43.000,47,11148131,7165,0,1771219482,12968.346852639988,23918.482587299994,53190.87415920001 2026-02-16,05:24:44.000,47,11148176,6005,0,1771219483,12967.63280377999,25304.017285320006,53190.26627976 2026-02-16,05:24:45.000,47,11148172,6124,0,1771219484,12966.986118020002,30380.46940221,53189.58154200001 2026-02-16,05:24:46.000,47,11148097,6445,0,1771219485,12966.58193942,25307.647587269996,53188.86186864001 2026-02-16,05:24:47.000,47,11148124,5805,0,1771219486,12966.2990144,30383.754296789994,53188.15616952 2026-02-16,05:24:48.000,47,11148186,7005,0,1771219487,12966.063243549994,29001.173184240004,53187.37361208001 2026-02-16,05:24:49.000,47,11148163,6485,0,1771219488,12966.117134029999,28079.682714120005,53186.66791296 2026-02-16,05:24:50.000,47,11148140,6084,0,1771219489,12966.25859654,27158.128801829997,53185.91330400001 2026-02-16,05:24:51.000,47,11148164,5925,0,1771219490,12966.35290487999,31772.72897025,53185.15869504 2026-02-16,05:24:53.000,47,11148189,6565,0,1771219492,12966.676247759991,28545.453978870006,53183.61454152001 2026-02-16,05:24:54.000,47,11148193,6405,0,1771219493,12966.810973959997,30392.037024539997,53182.950765120004 2026-02-16,05:24:55.000,47,11148155,6525,0,1771219494,12967.080426359993,31316.114525369994,53182.19615616 2026-02-16,05:24:56.000,47,11148232,6005,0,1771219495,12967.53849544,28087.697574930004,53181.413598720006 2026-02-16,05:24:57.000,47,11148141,6165,0,1771219496,12968.212126439998,32241.418574819996,53180.75680944 2026-02-16,05:24:58.000,47,11148198,6805,0,1771219497,12968.79818541,27628.69347498,53179.98822624 2026-02-16,05:24:59.000,47,11148196,6925,0,1771219498,12969.593069989998,30398.543371530002,53179.15675896001 2026-02-16,05:25:00.000,47,11148230,6965,0,1771219499,12970.549626009997,29015.736686820004,53178.47900832 2026-02-16,05:25:01.000,47,11148146,6805,0,1771219500,12971.546599889996,29478.413383499996,53177.75933496 2026-02-16,05:25:02.000,47,11148230,6805,0,1771219501,12972.45600174,30864.060867599997,53177.15844264 2026-02-16,05:25:04.000,47,11148181,6205,0,1771219503,12974.584675699989,31328.175586800004,53175.89377392 2026-02-16,05:25:05.000,47,11148111,7125,0,1771219504,12975.675957919993,29945.157428189996,53175.139164960005 2026-02-16,05:25:06.000,47,11148148,6124,0,1771219505,12976.834603239993,30869.397059010007,53174.51032416001 2026-02-16,05:25:07.000,47,11148205,7245,0,1771219506,12978.040402729988,30870.630656759997,53173.9303932 2026-02-16,05:25:08.000,47,11148221,7085,0,1771219507,12979.124948639997,32717.643699360007,53173.245655440005 2026-02-16,05:25:09.000,47,11148187,7365,0,1771219508,12980.142131449997,25335.202636439994,53172.65175024 2026-02-16,05:25:10.000,47,11148202,5925,0,1771219509,12981.388348799992,31335.464387219996,53172.01592232001 2026-02-16,05:25:11.000,47,11148164,6765,0,1771219510,12982.749083419993,30413.381790180007,53171.401055760005 2026-02-16,05:25:12.000,47,11148152,6045,0,1771219511,12984.204126379998,32260.26794844,53170.76522784 2026-02-16,05:25:13.000,47,11148204,7125,0,1771219512,12985.612015169994,29030.765431980006,53170.178309760006 2026-02-16,05:25:15.000,47,11148199,7205,0,1771219514,12988.313275479995,27186.177290100008,53169.01844784 2026-02-16,05:25:16.000,47,11148163,7325,0,1771219515,12989.552756519995,29956.273906200004,53168.382619920005 2026-02-16,05:25:17.000,47,11148151,7285,0,1771219516,12990.78550125,31341.900242910007,53167.80967608 2026-02-16,05:25:18.000,47,11148223,6245,0,1771219517,12991.83636560999,32728.069362630005,53167.08301560001 2026-02-16,05:25:19.000,47,11148135,6405,0,1771219518,12992.83333948999,26729.92235085,53166.440200560006 2026-02-16,05:25:20.000,47,11148162,5965,0,1771219519,12993.857258609998,29962.582877549998,53165.77642416 2026-02-16,05:25:21.000,47,11148130,5884,0,1771219520,12994.834023559997,29041.451913059995,53165.04976368001 2026-02-16,05:25:22.000,47,11148180,5925,0,1771219521,12995.756898029991,31351.183947120007,53164.260219120006 2026-02-16,05:25:23.000,47,11148167,6365,0,1771219522,12996.888598109996,29968.426606320005,53163.58246848001 2026-02-16,05:25:24.000,47,11148137,7365,0,1771219523,12998.07418866999,28123.90895574,53162.82087240001 2026-02-16,05:25:26.000,47,11148171,6324,0,1771219525,13000.701349570001,23510.958283739994,53161.40248704001 2026-02-16,05:25:27.000,47,11148144,6005,0,1771219526,13002.264173490003,29513.031660930006,53160.55704552 2026-02-16,05:25:28.000,47,11148170,6845,0,1771219527,13003.89436051,27205.971247139998,53159.87230776001 2026-02-16,05:25:29.000,47,11148205,7285,0,1771219528,13005.666010039997,30900.081921899997,53159.208531360004 2026-02-16,05:25:30.000,47,11148135,6205,0,1771219529,13007.356823849994,29054.591491379993,53158.44693528 2026-02-16,05:25:31.000,47,11148122,6885,0,1771219530,13008.91291146,28593.423308519996,53157.720274800005 2026-02-16,05:25:32.000,47,11148172,5884,0,1771219531,13010.421844899996,29055.437386980004,53157.02156280001 2026-02-16,05:25:33.000,47,11148214,5965,0,1771219532,13011.843206309997,29055.564271320007,53156.2879152 2026-02-16,05:25:34.000,47,11148218,6965,0,1771219533,13013.163523069998,30901.865351789995,53155.61715168 2026-02-16,05:25:35.000,47,11148250,6765,0,1771219534,13014.591620789994,34132.85523468,53154.96036240001 2026-02-16,05:25:37.000,47,11148140,5845,0,1771219536,13017.29961740999,27668.584501649995,53153.66774520001 2026-02-16,05:25:38.000,47,11148149,7325,0,1771219537,13018.673824649995,34130.11312311,53153.073840000005 2026-02-16,05:25:39.000,47,11148195,6324,0,1771219538,13020.081713439991,24896.986420860005,53152.50089616 2026-02-16,05:25:40.000,47,11148169,7325,0,1771219539,13021.482865919992,32743.33777821,53151.969875040006 2026-02-16,05:25:41.000,47,11148160,5684,0,1771219540,13022.964854119993,32742.294506970007,53151.48077664 2026-02-16,05:25:42.000,47,11148205,6405,0,1771219541,13024.507469109994,28586.9804037,53150.942768400004 2026-02-16,05:25:43.000,47,11148188,5925,0,1771219542,13026.02313886,24431.89892172,53150.55148968001 2026-02-16,05:25:44.000,47,11148155,6525,0,1771219543,13027.538808609992,33201.11532954,53150.1392496 2026-02-16,05:25:45.000,47,11148138,6645,0,1771219544,13029.061214669993,31353.947206080004,53149.76194512001 2026-02-16,05:25:46.000,47,11148139,7365,0,1771219545,13030.496048699999,28583.716656510005,53149.433550480004 2026-02-16,05:25:48.000,47,11148130,5925,0,1771219547,13033.224254249995,27659.018832240006,53148.90951648 2026-02-16,05:25:49.000,47,11148249,6525,0,1771219548,13034.638879350001,24427.274692439998,53148.63701880001 2026-02-16,05:25:50.000,47,11148232,5765,0,1771219549,13036.073713379992,25811.15284491,53148.49028928001 2026-02-16,05:25:51.000,47,11148214,5805,0,1771219550,13037.508547409998,29502.70468548,53148.357534 2026-02-16,05:25:52.000,47,11148183,6124,0,1771219551,13038.909699889999,28117.18408572,53148.20381736001 2026-02-16,05:25:53.000,47,11148207,7285,0,1771219552,13040.155917239994,29500.970599499997,53148.112984800006 2026-02-16,05:25:54.000,47,11148192,6845,0,1771219553,13041.40213458999,30884.806457190003,53147.98721664001 2026-02-16,05:25:55.000,47,11148172,5965,0,1771219554,13042.675297179994,28576.371463050004,53147.98721664001 2026-02-16,05:25:56.000,47,11148226,6765,0,1771219555,13043.94172345999,29960.390598119993,53148.01516512001 2026-02-16,05:25:57.000,47,11148168,6925,0,1771219556,13045.16773188,28575.187209209995,53148.02215224 2026-02-16,05:25:59.000,47,11148183,6565,0,1771219558,13047.58606717,29958.797494740007,53148.161894640005 2026-02-16,05:26:00.000,47,11148161,6525,0,1771219559,13048.576304739989,27189.47628294,53148.161894640005 2026-02-16,05:26:01.000,47,11148154,5884,0,1771219560,13049.492442900002,24881.577022679994,53148.31561128 2026-02-16,05:26:02.000,47,11148160,5884,0,1771219561,13050.11891972999,28573.276894979994,53148.448366560006 2026-02-16,05:26:03.000,47,11148175,7245,0,1771219562,13050.657824529997,29495.937520680003,53148.62304456 2026-02-16,05:26:04.000,47,11148191,6245,0,1771219563,13051.001376339998,27649.664636729998,53148.72086424 2026-02-16,05:26:05.000,47,11148179,6565,0,1771219564,13051.19672932999,30880.132884000006,53148.89554224001 2026-02-16,05:26:06.000,47,11148245,7005,0,1771219565,13051.32471922,30418.386672480003,53149.01432328 2026-02-16,05:26:07.000,47,11148142,5765,0,1771219566,13051.52680852,34571.945542379995,53149.09118160001 2026-02-16,05:26:08.000,47,11148240,5845,0,1771219567,13051.675007339996,26264.658623459996,53149.216949760004 2026-02-16,05:26:10.000,47,11148209,7205,0,1771219569,13051.668271030001,27648.797593740004,53149.42656336001 2026-02-16,05:26:11.000,47,11148164,6805,0,1771219570,13051.816469849997,29494.753266839994,53149.55931864 2026-02-16,05:26:12.000,47,11148187,7365,0,1771219571,13051.904041879992,28571.676742469994,53149.62918984 2026-02-16,05:26:13.000,47,11148182,5845,0,1771219572,13052.085922249993,29033.07754662,53149.74797088 2026-02-16,05:26:14.000,47,11148160,6725,0,1771219573,13052.139812729998,29494.598185979994,53149.85976480001 2026-02-16,05:26:15.000,47,11148139,6245,0,1771219574,13052.018559149998,31340.638448640006,53150.0344428 2026-02-16,05:26:16.000,47,11148173,7365,0,1771219575,13052.126340109993,32263.714973010006,53150.14623672001 2026-02-16,05:26:17.000,47,11148140,5845,0,1771219576,13052.240857379998,30417.667661219995,53150.2091208 2026-02-16,05:26:18.000,47,11148210,6885,0,1771219577,13052.348638339994,27187.05843135,53150.341876080005 2026-02-16,05:26:19.000,47,11148176,6725,0,1771219578,13052.449682989994,27648.5297268,53150.460657120006 2026-02-16,05:26:21.000,47,11148153,7365,0,1771219580,13052.80670742,29494.302122520006,53150.74014192001 2026-02-16,05:26:22.000,47,11148208,6885,0,1771219581,13052.988587790001,27648.18431943,53150.95674264001 2026-02-16,05:26:23.000,47,11148152,6845,0,1771219582,13053.359084839998,29032.647549689995,53151.180330480005 2026-02-16,05:26:24.000,47,11148200,6645,0,1771219583,13053.77673605999,32724.544797630006,53151.42487968 2026-02-16,05:26:25.000,47,11148141,7165,0,1771219584,13054.436894439998,28109.3313549,53151.74628720001 2026-02-16,05:26:26.000,47,11148020,6765,0,1771219585,13055.171152229996,30877.856015009995,53152.10263032 2026-02-16,05:26:27.000,47,11147995,6445,0,1771219586,13055.986245739994,26723.930590350006,53152.41705072001 2026-02-16,05:26:28.000,47,11148031,7045,0,1771219587,13056.942801759993,27184.887299309994,53152.83627792 2026-02-16,05:26:29.000,47,11148025,6324,0,1771219588,13057.926303020002,29030.152157670003,53153.33935056 2026-02-16,05:26:30.000,47,11148018,6685,0,1771219589,13058.855913799991,29490.664771440002,53153.75159064 2026-02-16,05:26:32.000,47,11148000,6765,0,1771219591,13060.667981189988,28104.622536060007,53154.72978744 2026-02-16,05:26:33.000,47,11147987,7005,0,1771219592,13061.462865770001,29949.838050510007,53155.27478280001 2026-02-16,05:26:34.000,47,11147997,7045,0,1771219593,13062.224068799995,28564.684005510004,53155.77785544001 2026-02-16,05:26:35.000,47,11148211,6685,0,1771219594,13063.039162309993,32255.876340450006,53156.35079928001 2026-02-16,05:26:36.000,47,11148178,5725,0,1771219595,13063.988982019997,25794.805912440002,53156.96566584 2026-02-16,05:26:37.000,47,11148208,6005,0,1771219596,13065.087000549996,32716.191578579994,53157.47572560001 2026-02-16,05:26:38.000,47,11148164,5925,0,1771219597,13066.225436939996,27177.852267569993,53158.04168232 2026-02-16,05:26:39.000,47,11148163,6365,0,1771219598,13067.384082259996,28100.012405040005,53158.64257464 2026-02-16,05:26:40.000,47,11148147,7005,0,1771219599,13068.731344259992,26253.492801540007,53159.28538968 2026-02-16,05:26:41.000,47,11148153,7045,0,1771219600,13069.916934820001,32712.94192965,53159.92820472 2026-02-16,05:26:54.000,47,11148253,7205,0,1771219613,13086.710555649996,30400.143524040002,53167.55115264 2026-02-16,05:26:55.000,47,11148184,6925,0,1771219614,13087.6199575,31783.344960029994,53168.08916088001 2026-02-16,05:26:56.000,47,11148218,7005,0,1771219615,13088.387896840002,31782.527260949995,53168.69005320001 2026-02-16,05:26:57.000,47,11148195,6405,0,1771219616,13088.95374687999,31781.885790119995,53169.13024176 2026-02-16,05:26:58.000,47,11148231,7165,0,1771219617,13089.283826070001,26244.512209919994,53169.69619848001 2026-02-16,05:26:59.000,47,11148201,7045,0,1771219618,13089.580223709992,27628.256428919995,53170.24818096001 2026-02-16,05:27:00.000,47,11148203,6405,0,1771219619,13089.762104079993,29473.450795979996,53170.70234376001 2026-02-16,05:27:01.000,47,11148158,6685,0,1771219620,13089.869885039989,29934.54848754,53171.14951944 2026-02-16,05:27:02.000,47,11148181,6365,0,1771219621,13089.863148729994,35932.244355,53171.6246436 2026-02-16,05:27:03.000,47,11148207,6324,0,1771219622,13089.99113861999,32240.678416170005,53172.37925256001 2026-02-16,05:27:05.000,47,11148194,5684,0,1771219624,13089.863148729994,32239.93120839,53172.90328656001 2026-02-16,05:27:06.000,47,11148122,6925,0,1771219625,13089.957457069999,28087.063153230003,53173.26661680001 2026-02-16,05:27:07.000,47,11148152,6805,0,1771219626,13090.045029099994,29470.870814399997,53173.7557152 2026-02-16,05:27:08.000,47,11148135,6165,0,1771219627,13090.09218326999,30854.59388601,53174.18891664 2026-02-16,05:27:09.000,47,11148154,5845,0,1771219628,13090.024820169994,28547.054131380006,53174.60115672 2026-02-16,05:27:10.000,47,11148161,6205,0,1771219629,13089.869885039989,31314.704699370006,53174.92955136 2026-02-16,05:27:11.000,47,11148170,6885,0,1771219630,13089.654323119998,30391.310964150005,53175.24397176 2026-02-16,05:27:12.000,47,11148105,6284,0,1771219631,13089.277089759991,27622.4479458,53175.62826336 2026-02-16,05:27:13.000,47,11148141,7245,0,1771219632,13088.85943854,27622.053194520005,53175.8867868 2026-02-16,05:27:14.000,47,11148134,6965,0,1771219633,13088.448523630002,28544.4036585,53176.194220080004 2026-02-16,05:27:16.000,47,11148215,6405,0,1771219635,13087.626693809994,27620.706810689997,53176.61344728 2026-02-16,05:27:17.000,47,11148145,7165,0,1771219636,13087.431340819989,33156.63531924,53176.77415104 2026-02-16,05:27:18.000,47,11148185,6965,0,1771219637,13087.471758679989,25313.35738257,53176.8999192 2026-02-16,05:27:19.000,47,11148184,6365,0,1771219638,13087.71426583999,27619.973701170005,53177.08158432 2026-02-16,05:27:20.000,47,11148145,7205,0,1771219639,13088.030872409996,29003.908246680003,53177.14446840001 2026-02-16,05:27:21.000,47,11148174,6885,0,1771219640,13088.340742669992,29003.851853639993,53177.34010776001 2026-02-16,05:27:22.000,47,11148166,6725,0,1771219641,13088.670821859989,33617.42989821,53177.45190168 2026-02-16,05:27:23.000,47,11148160,6685,0,1771219642,13088.83249329999,29004.126769709997,53177.54972136001 2026-02-16,05:27:24.000,47,11148162,6685,0,1771219643,13088.691030789989,32234.00289006,53177.76632208001 2026-02-16,05:27:25.000,47,11148202,6765,0,1771219644,13088.408105770002,33618.69169248,53177.836193279996 2026-02-16,05:27:27.000,47,11148207,7045,0,1771219646,13087.75468369999,29468.213292390006,53177.93401296001 2026-02-16,05:27:28.000,47,11148187,6965,0,1771219647,13087.424604509994,23932.83461598,53177.98292280001 2026-02-16,05:27:29.000,47,11148197,7285,0,1771219648,13087.000216979992,29931.84162162,53177.96196144001 2026-02-16,05:27:30.000,47,11148187,6405,0,1771219649,13086.48152111,33623.97853998,53177.989909920005 2026-02-16,05:27:31.000,47,11148175,7085,0,1771219650,13086.057133579998,29010.99262233,53177.96894856 2026-02-16,05:27:32.000,47,11148142,5965,0,1771219651,13085.740527009992,31780.017770670005,53177.96196144001 2026-02-16,05:27:33.000,47,11148170,6445,0,1771219652,13085.652954979996,33164.81231004,53177.86414176001 2026-02-16,05:27:34.000,47,11148170,6925,0,1771219653,13085.558646639991,27628.21413414,53177.78029632 2026-02-16,05:27:35.000,47,11148161,7005,0,1771219654,13085.44412937,32242.250372159993,53177.836193279996 2026-02-16,05:27:36.000,47,11148192,6565,0,1771219655,13085.167940659994,25321.097327309995,53177.74536072001 2026-02-16,05:27:38.000,47,11148243,7085,0,1771219657,13084.447155490001,28088.987565720003,53177.605618320005 2026-02-16,05:27:39.000,47,11148175,7165,0,1771219658,13084.20464833,31318.313853929998,53177.486837280005 2026-02-16,05:27:40.000,47,11148162,5725,0,1771219659,13084.029504269995,29472.315886049997,53177.33312064001 2026-02-16,05:27:41.000,47,11148202,6725,0,1771219660,13083.962141169999,28549.070182559997,53177.21433960001 2026-02-16,05:27:42.000,47,11148198,6845,0,1771219661,13083.93519592999,30855.672402900003,53177.08158432 2026-02-16,05:27:43.000,47,11148223,6084,0,1771219662,13084.02276796,26703.065165549997,53176.90690632001 2026-02-16,05:27:44.000,47,11148201,7125,0,1771219663,13084.28548405,27625.95136341,53176.78113816 2026-02-16,05:27:45.000,47,11148170,6324,0,1771219664,13084.548200140001,31317.108452700006,53176.60646016 2026-02-16,05:27:46.000,47,11148130,6645,0,1771219665,13084.730080510002,28087.218234090004,53176.47370488001 2026-02-16,05:27:47.000,47,11148150,6845,0,1771219666,13085.006269219994,31316.38239231,53176.480692000005 2026-02-16,05:27:49.000,47,11148245,7125,0,1771219668,13085.37676626999,31315.24748238,53176.2012072 2026-02-16,05:27:50.000,47,11148133,6885,0,1771219669,13085.491283539995,30391.98768063,53176.047490560006 2026-02-16,05:27:51.000,47,11148111,6124,0,1771219670,13085.56538295,28084.772185980008,53175.89377392 2026-02-16,05:27:52.000,47,11148206,6605,0,1771219671,13085.592328189996,28084.53956469,53175.69813456 2026-02-16,05:27:53.000,47,11148175,6205,0,1771219672,13085.740527009992,31775.534523990005,53175.49550808001 2026-02-16,05:27:54.000,47,11148206,6725,0,1771219673,13086.009979410002,31775.485180079995,53175.36973992001 2026-02-16,05:27:55.000,47,11148004,6525,0,1771219674,13086.151441919988,29468.727878880003,53175.2230104 2026-02-16,05:27:56.000,47,11148153,7205,0,1771219675,13086.164914539993,28084.835628150002,53174.98544832001 2026-02-16,05:27:57.000,47,11148208,6885,0,1771219676,13086.057133579998,23932.6513386,53174.81775744001 2026-02-16,05:27:58.000,47,11148165,6165,0,1771219677,13085.848307970002,28546.567741410006,53174.587182480005 2026-02-16,05:28:00.000,47,11148218,6685,0,1771219679,13085.080368629999,28546.65233097,53174.18891664 2026-02-16,05:28:01.000,47,11148204,5884,0,1771219680,13084.696398959997,25316.973586260006,53173.95135456 2026-02-16,05:28:02.000,47,11148184,5805,0,1771219681,13084.292220359996,28546.511348369997,53173.748728080005 2026-02-16,05:28:03.000,47,11148168,6725,0,1771219682,13084.090131059995,26700.96452481,53173.483217520006 2026-02-16,05:28:04.000,47,11148106,5925,0,1771219683,13083.928459619994,29468.988696689994,53173.343475120004 2026-02-16,05:28:05.000,47,11148176,5884,0,1771219684,13083.840887589999,28545.750042329993,53173.09892592001 2026-02-16,05:28:06.000,47,11148157,7085,0,1771219685,13083.773524489989,32236.033039500006,53172.93123504001 2026-02-16,05:28:07.000,47,11148148,6805,0,1771219686,13083.773524489989,26698.962571890006,53172.77053128 2026-02-16,05:28:08.000,47,11148163,6245,0,1771219687,13083.840887589999,34541.528546429996,53172.47008512001 2026-02-16,05:28:09.000,47,11148160,6845,0,1771219688,13083.840887589999,32234.150921790002,53172.35130408001 2026-02-16,05:28:11.000,47,11148159,6485,0,1771219690,13083.652270909988,29003.873001030006,53171.96701248001 2026-02-16,05:28:12.000,47,11148223,7245,0,1771219691,13083.389554820002,30849.010975049998,53171.77137312 2026-02-16,05:28:13.000,47,11148193,7005,0,1771219692,13083.12010241999,28080.754181879995,53171.57573376 2026-02-16,05:28:14.000,47,11148210,6765,0,1771219693,13083.12683873,28080.451069290008,53171.3800944 2026-02-16,05:28:15.000,47,11148151,6445,0,1771219694,13083.173992899996,20698.524592860005,53171.26131336 2026-02-16,05:28:16.000,47,11148179,7125,0,1771219695,13083.221147069991,27618.4299417,53171.05868688001 2026-02-16,05:28:17.000,47,11148205,6965,0,1771219696,13083.328928030001,30847.502461230004,53170.946892960004 2026-02-16,05:28:18.000,47,11148207,6965,0,1771219697,13083.436708989997,29463.032181839997,53170.779202080004 2026-02-16,05:28:19.000,47,11148130,6725,0,1771219698,13083.733106629988,34537.34841234,53170.716318 2026-02-16,05:28:20.000,47,11148184,6605,0,1771219699,13084.130548919995,26232.704917170006,53170.53465288001 2026-02-16,05:28:22.000,47,11148184,6605,0,1771219701,13085.38350258,28076.813718210004,53170.45080744 2026-02-16,05:28:23.000,47,11148181,7125,0,1771219702,13086.178387159998,27614.870131050004,53170.47875592 2026-02-16,05:28:24.000,47,11148171,6205,0,1771219703,13087.060843769992,23462.319286740007,53170.52766576 2026-02-16,05:28:25.000,47,11148179,7005,0,1771219704,13087.91635513999,29920.30219581,53170.60452408001 2026-02-16,05:28:26.000,47,11148141,7125,0,1771219705,13088.778602819999,27613.340469839997,53170.63945968 2026-02-16,05:28:27.000,47,11148218,6765,0,1771219706,13089.560014779992,30842.180368080008,53170.70234376001 2026-02-16,05:28:28.000,47,11148127,7005,0,1771219707,13090.28079995,27151.150163130005,53170.87702176 2026-02-16,05:28:29.000,47,11148189,7205,0,1771219708,13090.954430949998,31302.27708318,53170.995802800004 2026-02-16,05:28:30.000,47,11148154,6765,0,1771219709,13091.49333574999,34991.946806039996,53171.12157096 2026-02-16,05:28:31.000,47,11148155,7005,0,1771219710,13091.958141139992,29455.503710999998,53171.28926184 2026-02-16,05:28:33.000,47,11148161,7005,0,1771219712,13092.59135427999,31760.68905621,53171.57573376 2026-02-16,05:28:34.000,47,11148171,7285,0,1771219713,13092.806916199996,31299.020385120006,53171.785347360004 2026-02-16,05:28:35.000,47,11148231,6965,0,1771219714,13092.887751919996,27146.977078170006,53171.84124432 2026-02-16,05:28:36.000,47,11148229,6124,0,1771219715,13092.948378709996,30836.794832760002,53172.001948080004 2026-02-16,05:28:37.000,47,11148244,5965,0,1771219716,13092.934906089991,32681.3970729,53172.12771624 2026-02-16,05:28:38.000,47,11148195,6284,0,1771219717,13092.854070369991,29913.09093582,53172.22553592 2026-02-16,05:28:39.000,47,11148191,6245,0,1771219718,13092.827125129996,30835.011402870005,53172.358291200006 2026-02-16,05:28:40.000,47,11148199,7205,0,1771219719,13092.928169779996,34524.54014313,53172.48405936 2026-02-16,05:28:41.000,47,11148175,7285,0,1771219720,13093.163940630002,26220.74959269,53172.644763120006 2026-02-16,05:28:42.000,47,11148221,6205,0,1771219721,13093.453601959998,28987.568363340004,53172.85437672001 2026-02-16,05:28:44.000,47,11148199,7205,0,1771219723,13094.073342479991,30369.648987659995,53173.175784240004 2026-02-16,05:28:45.000,47,11148152,5725,0,1771219724,13094.437103219992,28062.553328220005,53173.364436480006 2026-02-16,05:28:46.000,47,11148199,6485,0,1771219725,13094.814336579999,29906.746718819995,53173.5461016 2026-02-16,05:28:47.000,47,11148137,7045,0,1771219726,13095.23872411,27599.72155068,53173.72776672 2026-02-16,05:28:48.000,47,11148244,6605,0,1771219727,13095.521649130002,29443.886744760006,53173.8954576 2026-02-16,05:28:49.000,47,11148263,7285,0,1771219728,13095.818046769993,30365.42655879,53174.00725152001 2026-02-16,05:28:50.000,47,11148143,7005,0,1771219729,13096.14812595999,28058.225162400006,53174.23083936 2026-02-16,05:28:51.000,47,11148157,6925,0,1771219730,13096.585986109996,24828.631007250005,53174.468401440005 2026-02-16,05:28:52.000,47,11148186,5925,0,1771219731,13096.969955779998,27133.93618767,53174.62211808 2026-02-16,05:28:53.000,47,11148142,6645,0,1771219732,13097.38760699999,37279.897028399995,53174.8387188 2026-02-16,05:28:55.000,47,11148182,5485,0,1771219734,13097.731158809991,30360.055121729994,53175.19506192 2026-02-16,05:28:56.000,47,11148158,6445,0,1771219735,13097.825467149996,30359.237422649996,53175.34877856001 2026-02-16,05:28:57.000,47,11148224,6605,0,1771219736,13097.865885009996,31742.12164779,53175.53743080001 2026-02-16,05:28:58.000,47,11148163,7325,0,1771219737,13097.892830249992,33125.196199440004,53175.5723664 2026-02-16,05:28:59.000,47,11148172,6605,0,1771219738,13097.825467149996,28051.40865369,53175.79595424 2026-02-16,05:29:00.000,47,11148208,5805,0,1771219739,13097.859148700001,29895.425816040006,53175.90774816 2026-02-16,05:29:01.000,47,11148167,7165,0,1771219740,13097.913039179992,29894.70680478,53176.026529200004 2026-02-16,05:29:02.000,47,11148167,6245,0,1771219741,13098.020820140002,26204.656428899994,53176.23614280001 2026-02-16,05:29:03.000,47,11148127,6205,0,1771219742,13098.202700510003,28971.214381740007,53176.34793672 2026-02-16,05:29:04.000,47,11148197,7205,0,1771219743,13098.50583445999,29431.924371150002,53176.41780792 2026-02-16,05:29:06.000,47,11148155,7005,0,1771219745,13099.543226199989,27585.714929370006,53176.74620256 2026-02-16,05:29:07.000,47,11148205,7205,0,1771219746,13100.230329819991,34502.41292406,53176.91389344 2026-02-16,05:29:08.000,47,11148146,5925,0,1771219747,13100.998269159994,28045.3252545,53177.16542976001 2026-02-16,05:29:09.000,47,11148135,6485,0,1771219748,13101.853780529993,28966.872117659994,53177.4239532 2026-02-16,05:29:10.000,47,11147993,7165,0,1771219749,13102.608247249991,26660.375634270007,53177.71741224001 2026-02-16,05:29:11.000,47,11148205,7245,0,1771219750,13103.450286,28965.462291660006,53178.038819760004 2026-02-16,05:29:12.000,47,11148161,6124,0,1771219751,13104.453996189994,21586.425958530002,53178.40215 2026-02-16,05:29:13.000,47,11148177,7325,0,1771219752,13105.498124239988,31269.872232570007,53178.83535144 2026-02-16,05:29:14.000,47,11148167,7125,0,1771219753,13106.441207639997,29424.691963770005,53179.20566880001 2026-02-16,05:29:15.000,47,11148148,6645,0,1771219754,13107.35060949,30346.07669694,53179.65983160001 2026-02-16,05:29:17.000,47,11148124,5725,0,1771219756,13109.263721529998,28960.915602809997,53180.68693824 2026-02-16,05:29:18.000,47,11148177,6405,0,1771219757,13110.186595999992,27116.073692250007,53181.1620624 2026-02-16,05:29:19.000,47,11148202,6685,0,1771219758,13110.974744269995,29421.442314839995,53181.70007064001 2026-02-16,05:29:20.000,47,11148166,6005,0,1771219759,13111.668584199993,31726.571267010004,53182.28698872 2026-02-16,05:29:21.000,47,11148185,6324,0,1771219760,13112.369160440001,29420.377896210004,53182.734164400004 2026-02-16,05:29:22.000,47,11148187,7165,0,1771219761,13113.110154539994,27114.290262359995,53183.18134008001 2026-02-16,05:29:23.000,47,11148120,6605,0,1771219762,13113.911775430002,30802.761633119997,53183.6774256 2026-02-16,05:29:24.000,47,11148129,7165,0,1771219763,13114.774023109996,24346.794775229995,53184.2014596 2026-02-16,05:29:25.000,47,11148190,6525,0,1771219764,13115.508280899994,29879.882484390007,53184.746454960004 2026-02-16,05:29:26.000,47,11148154,6005,0,1771219765,13116.087603560001,30801.979179689995,53185.25651472 2026-02-16,05:29:28.000,47,11148117,6965,0,1771219767,13116.666926219994,30340.331655989998,53186.1229176 2026-02-16,05:29:29.000,47,11148090,5925,0,1771219768,13116.90269707,26189.923747199995,53186.53515768001 2026-02-16,05:29:30.000,47,11148142,6765,0,1771219769,13117.266457810001,26650.5139014,53187.0312432 2026-02-16,05:29:31.000,47,11148148,6605,0,1771219770,13117.731263199988,25266.811977179997,53187.27579240001 2026-02-16,05:29:32.000,47,11148146,6725,0,1771219771,13118.209541209995,32644.008487379993,53187.68803248001 2026-02-16,05:29:33.000,47,11148114,6725,0,1771219772,13118.606983500002,24805.227895649994,53188.07232408001 2026-02-16,05:29:34.000,47,11148166,6605,0,1771219773,13118.822545419993,32182.699321919994,53188.4636028 2026-02-16,05:29:35.000,47,11148176,6645,0,1771219774,13119.13241567999,28032.911736570008,53188.79199744001 2026-02-16,05:29:36.000,47,11148106,6885,0,1771219775,13119.27387818999,24805.199699129997,53189.08545648 2026-02-16,05:29:37.000,47,11148084,6165,0,1771219776,13119.34124129,28032.763704840007,53189.323018560004 2026-02-16,05:29:39.000,47,11148129,7165,0,1771219778,13119.408604389995,28032.34780617,53189.895962400005 2026-02-16,05:29:40.000,47,11148113,7205,0,1771219779,13119.307559739995,32181.881622839996,53190.22435704001 2026-02-16,05:29:41.000,47,11148110,5925,0,1771219780,13119.139151989999,26187.47064996,53190.454932 2026-02-16,05:29:42.000,47,11148099,7205,0,1771219781,13118.943798999993,19732.201655940007,53190.76236528 2026-02-16,05:29:43.000,47,11148138,5925,0,1771219782,13118.627192430002,23420.849254950008,53190.97197888001 2026-02-16,05:29:44.000,47,11148139,6405,0,1771219783,13118.4048942,28492.726486469997,53191.2235152 2026-02-16,05:29:45.000,47,11148152,5805,0,1771219784,13118.31732216999,33564.561423210005,53191.51697424001 2026-02-16,05:29:46.000,47,11148181,7005,0,1771219785,13118.34426741,26187.13934085,53191.78248480001 2026-02-16,05:29:47.000,47,11148158,6084,0,1771219786,13118.445312060001,23881.679079570007,53192.11087944 2026-02-16,05:29:48.000,47,11148171,7245,0,1771219787,13118.620456119992,32181.247201139995,53192.35542864001 2026-02-16,05:29:50.000,47,11148174,5884,0,1771219789,13119.15262460999,27108.756695310003,53193.061127760004 2026-02-16,05:29:51.000,47,11148120,6565,0,1771219790,13119.428813319995,29413.52614185,53193.48035496 2026-02-16,05:29:52.000,47,11148187,7285,0,1771219791,13119.792574059997,32640.688347150004,53193.88560792 2026-02-16,05:29:53.000,47,11148125,7045,0,1771219792,13120.028344910002,28490.689287899993,53194.304835120005 2026-02-16,05:29:54.000,47,11148165,7285,0,1771219793,13120.122653249993,32179.400329080003,53194.758997920006 2026-02-16,05:29:55.000,47,11148159,7085,0,1771219794,13120.028344910002,30796.304630040002,53195.15726376 2026-02-16,05:29:56.000,47,11148165,7165,0,1771219795,13119.934036569997,28491.055842660004,53195.5555296 2026-02-16,05:29:57.000,47,11148162,6685,0,1771219796,13119.960981809993,27107.480802780003,53196.00270528001 2026-02-16,05:29:58.000,47,11148133,7285,0,1771219797,13120.035081219998,30334.586615039996,53196.4987908 2026-02-16,05:29:59.000,47,11148151,7085,0,1771219798,13120.358424099999,30794.90185317,53196.9529536 2026-02-16,05:30:01.000,47,11148172,6725,0,1771219800,13121.106154510002,26644.240175700004,53197.84730496001 2026-02-16,05:30:02.000,47,11148197,7085,0,1771219801,13121.463178939994,26183.262319350004,53198.33640336 2026-02-16,05:30:03.000,47,11148211,7085,0,1771219802,13121.705686099995,29410.97435679,53198.77659192001 2026-02-16,05:30:04.000,47,11148191,7005,0,1771219803,13122.096392079991,28950.17272869,53199.20979336001 2026-02-16,05:30:05.000,47,11148122,6765,0,1771219804,13122.406262340002,27106.07802591,53199.70587888 2026-02-16,05:30:06.000,47,11148166,5925,0,1771219805,13122.675714739999,32178.082141770006,53200.125106080006 2026-02-16,05:30:07.000,47,11148194,6685,0,1771219806,13122.95190344999,26645.42442954,53200.62119160001 2026-02-16,05:30:08.000,47,11148157,6165,0,1771219807,13123.10010227,28028.703405959997,53201.19413544 2026-02-16,05:30:09.000,47,11148123,6885,0,1771219808,13123.255037399991,30334.008586380005,53201.6692596 2026-02-16,05:30:10.000,47,11148136,6645,0,1771219809,13123.443654080002,28950.743708220005,53202.249190559996 2026-02-16,05:30:12.000,47,11148159,7125,0,1771219811,13124.15096662999,35405.709589649996,53203.290271440004 2026-02-16,05:30:13.000,47,11148170,6725,0,1771219812,13124.487782129996,27567.288503550008,53203.78635696001 2026-02-16,05:30:14.000,47,11148148,6645,0,1771219813,13124.898697039993,24800.723501579996,53204.38724928001 2026-02-16,05:30:15.000,47,11148130,6605,0,1771219814,13125.22877622999,28950.15863043,53204.93923176001 2026-02-16,05:30:16.000,47,11148167,7205,0,1771219815,13125.51170124999,28028.097180779994,53205.519162720004 2026-02-16,05:30:17.000,47,11148156,6805,0,1771219816,13125.760944720001,24800.779894620006,53206.15499064001 2026-02-16,05:30:18.000,47,11148175,7085,0,1771219817,13125.902407230002,28028.449637280006,53206.762870080005 2026-02-16,05:30:19.000,47,11148219,6965,0,1771219818,13125.976506639992,27567.570468749997,53207.32183968 2026-02-16,05:30:20.000,47,11148190,6685,0,1771219819,13126.057342359993,27567.85948308,53207.922732 2026-02-16,05:30:21.000,47,11148154,5645,0,1771219820,13125.989979259997,23879.451554490006,53208.53061144001 2026-02-16,05:30:23.000,47,11148211,7245,0,1771219822,13125.963034020002,26645.783935169995,53209.62758928 2026-02-16,05:30:24.000,47,11148167,6205,0,1771219823,13125.949561399997,27567.817188300003,53210.193546 2026-02-16,05:30:25.000,47,11148148,6885,0,1771219824,13125.963034020002,34022.9170032,53210.73155424001 2026-02-16,05:30:26.000,47,11148201,7325,0,1771219825,13125.949561399997,28951.215999930006,53211.31148520001 2026-02-16,05:30:27.000,47,11148132,5805,0,1771219826,13126.016924499992,31717.675264949998,53211.82853208 2026-02-16,05:30:28.000,47,11148132,6725,0,1771219827,13126.151650699998,26645.628854309994,53212.394488800004 2026-02-16,05:30:29.000,47,11148131,7365,0,1771219828,13126.205541179988,28950.62387301,53212.80672888 2026-02-16,05:30:30.000,47,11148165,7045,0,1771219829,13126.313322139998,29411.14353591,53213.400634080004 2026-02-16,05:30:31.000,47,11148117,7325,0,1771219830,13126.394157859999,28488.497008470003,53213.952616560004 2026-02-16,05:30:32.000,47,11148143,7085,0,1771219831,13126.53562037,28949.312734830004,53214.43472784 2026-02-16,05:30:34.000,47,11148143,7005,0,1771219833,13127.135151959992,28949.390275259997,53215.40593752001 2026-02-16,05:30:35.000,47,11148121,6845,0,1771219834,13127.552803179999,28949.291587440006,53215.985868480006 2026-02-16,05:30:36.000,47,11148164,6765,0,1771219835,13128.05802643,27104.80213338,53216.50990248001 2026-02-16,05:30:37.000,47,11148150,6885,0,1771219836,13128.401578240002,28948.988474850004,53217.12476904 2026-02-16,05:30:38.000,47,11148181,6925,0,1771219837,13128.684503259989,30793.358093699993,53217.5998932 2026-02-16,05:30:39.000,47,11148186,6605,0,1771219838,13128.95395566,30793.372191960007,53218.20777264001 2026-02-16,05:30:40.000,47,11148136,6645,0,1771219839,13129.21667175,32176.630020990007,53218.6828968 2026-02-16,05:30:41.000,47,11148139,6925,0,1771219840,13129.499596770002,28948.932081809995,53219.171995200006 2026-02-16,05:30:42.000,47,11148213,7005,0,1771219841,13129.553487249992,28026.60981435,53219.77987464 2026-02-16,05:30:43.000,47,11148072,6605,0,1771219842,13129.513069389992,29870.84549973,53220.33884424001 2026-02-16,05:30:45.000,47,11148156,5725,0,1771219844,13129.20993543999,35403.806324549994,53221.42184784001 2026-02-16,05:30:46.000,47,11148133,6485,0,1771219845,13129.1156271,29410.043871629998,53221.952868960005 2026-02-16,05:30:47.000,47,11148112,6885,0,1771219846,13129.041527689995,27565.681301909994,53222.42799312001 2026-02-16,05:30:48.000,47,11148104,5925,0,1771219847,13129.15604496,32637.325912140004,53222.93805288 2026-02-16,05:30:49.000,47,11148068,6445,0,1771219848,13129.331189019991,31715.454788999996,53223.531958080006 2026-02-16,05:30:50.000,47,11148150,6885,0,1771219849,13129.412024739991,27566.527197510004,53224.04900496 2026-02-16,05:30:51.000,47,11148071,7085,0,1771219850,13129.513069389992,32177.81427483,53224.53111624001 2026-02-16,05:30:52.000,47,11148080,6605,0,1771219851,13129.748840239998,34022.353072800004,53225.13200856001 2026-02-16,05:30:53.000,47,11148092,5805,0,1771219852,13130.025028949989,30794.676281010004,53225.64905544 2026-02-16,05:30:54.000,47,11148032,6685,0,1771219853,13130.30795396999,27566.752769669998,53226.16610232001 2026-02-16,05:30:56.000,47,11148098,6685,0,1771219855,13130.705396259997,30793.231209360005,53227.37487408 2026-02-16,05:30:57.000,47,11148119,7085,0,1771219856,13130.934430799993,29870.493043230003,53227.891920960006 2026-02-16,05:30:58.000,47,11148023,7085,0,1771219857,13131.075893309993,30331.104344820007,53228.38800648001 2026-02-16,05:30:59.000,47,11148098,6605,0,1771219858,13130.947903419998,29869.682393280003,53228.93998896001 2026-02-16,05:31:00.000,47,11148157,7205,0,1771219859,13130.503306959996,31252.848583619998,53229.39415176001 2026-02-16,05:31:01.000,47,11148108,6445,0,1771219860,13129.890302749998,28947.515206680007,53229.84132744 2026-02-16,05:31:02.000,47,11148136,6765,0,1771219861,13129.331189019991,28947.472911899997,53230.30247736 2026-02-16,05:31:03.000,47,11148135,6284,0,1771219862,13128.758602669994,33557.73786537,53230.81253712001 2026-02-16,05:31:04.000,47,11148066,5925,0,1771219863,13128.260115730001,29868.9351855,53231.23176432 2026-02-16,05:31:05.000,47,11148060,6605,0,1771219864,13127.781837719995,32635.197074879994,53231.63701728 2026-02-16,05:31:07.000,47,11148145,6525,0,1771219866,13126.51541144,25258.120399890002,53232.4824588 2026-02-16,05:31:08.000,47,11148179,7085,0,1771219867,13125.801362580001,31251.417610229997,53232.733995120005 2026-02-16,05:31:09.000,47,11148155,7365,0,1771219868,13124.898697039993,28023.71262192,53233.118286720004 2026-02-16,05:31:10.000,47,11148163,6965,0,1771219869,13123.98929518999,27562.39640733,53233.42572000001 2026-02-16,05:31:11.000,47,11148176,6565,0,1771219870,13123.127047509995,32633.737904969996,53233.76110176001 2026-02-16,05:31:12.000,47,11148164,5925,0,1771219871,13122.325426620002,32633.575774979996,53234.04058656 2026-02-16,05:31:13.000,47,11148201,7005,0,1771219872,13121.82020337,26178.68038485,53234.361994080005 2026-02-16,05:31:14.000,47,11148216,6445,0,1771219873,13121.422761079994,27100.530360599994,53234.66942736001 2026-02-16,05:31:15.000,47,11148084,5884,0,1771219874,13121.052264029997,32171.716777380003,53234.94192504 2026-02-16,05:31:16.000,47,11148163,7165,0,1771219875,13120.68176698,24333.61290213,53235.29128104001 2026-02-16,05:31:18.000,47,11148195,7045,0,1771219877,13120.196752659998,28482.15279147,53235.95505744 2026-02-16,05:31:19.000,47,11148177,7125,0,1771219878,13119.981190739993,31248.18205956,53236.353323280004 2026-02-16,05:31:20.000,47,11148201,6965,0,1771219879,13119.799310369992,29864.783247929998,53236.61883384 2026-02-16,05:31:21.000,47,11148193,7005,0,1771219880,13119.880146089992,26637.09940701,53236.96818984001 2026-02-16,05:31:22.000,47,11148143,7005,0,1771219881,13119.954245499997,30325.035043890006,53237.32453296001 2026-02-16,05:31:23.000,47,11148128,5725,0,1771219882,13119.920563949992,28019.70871608,53237.79965712 2026-02-16,05:31:24.000,47,11148124,6965,0,1771219883,13119.960981809993,32168.925321899995,53238.19093584001 2026-02-16,05:31:25.000,47,11148151,6124,0,1771219884,13119.947509190002,28480.503295050003,53238.51234336 2026-02-16,05:31:26.000,47,11148079,6205,0,1771219885,13119.913827639997,34012.87904208001,53238.889647840006 2026-02-16,05:31:27.000,47,11148194,5765,0,1771219886,13119.853200849997,30785.58290331,53239.28791368 2026-02-16,05:31:29.000,47,11148162,6485,0,1771219888,13119.859937159992,28479.967561170008,53240.08444536001 2026-02-16,05:31:30.000,47,11148126,5884,0,1771219889,13119.866673470002,32628.73302267,53240.40585288 2026-02-16,05:31:31.000,47,11148184,6725,0,1771219890,13119.799310369992,36777.449140259996,53240.72027328 2026-02-16,05:31:32.000,47,11148082,6725,0,1771219891,13119.731947269996,31705.748136990005,53241.09757776 2026-02-16,05:31:33.000,47,11148096,5725,0,1771219892,13119.489440109995,32627.506474049995,53241.50981784 2026-02-16,05:31:34.000,47,11148145,7165,0,1771219893,13119.19304246999,31705.01502747,53241.79628976 2026-02-16,05:31:35.000,47,11148153,7325,0,1771219894,13118.957271619998,27094.23548751,53242.19455560001 2026-02-16,05:31:36.000,47,11148167,6885,0,1771219895,13118.862963279993,29859.609186510002,53242.557885840004 2026-02-16,05:31:37.000,47,11148157,6765,0,1771219896,13118.782127559993,32625.095671589996,53242.9282032 2026-02-16,05:31:38.000,47,11148168,6565,0,1771219897,13118.829281730003,21099.634188120006,53243.20070088001 2026-02-16,05:31:51.000,47,11148133,7165,0,1771219910,13118.108496559995,30778.970819370006,53248.091684880004 2026-02-16,05:31:52.000,47,11148113,6565,0,1771219911,13118.36447634,31700.320306890004,53248.55982192 2026-02-16,05:31:53.000,47,11148129,7085,0,1771219912,13118.883172209993,28472.805645090004,53249.048920320005 2026-02-16,05:31:54.000,47,11148129,6284,0,1771219913,13119.50291273,31699.107856529998,53249.5310316 2026-02-16,05:31:55.000,47,11148159,7205,0,1771219914,13119.792574059997,28932.53580543,53250.01314288 2026-02-16,05:31:56.000,47,11148144,5725,0,1771219915,13119.846464540002,26626.927512420007,53250.460318560006 2026-02-16,05:31:57.000,47,11148158,5725,0,1771219916,13119.772365129997,34001.89649754,53250.97736544 2026-02-16,05:31:58.000,47,11148168,5884,0,1771219917,13119.678056789991,30774.480523560007,53251.564283520005 2026-02-16,05:31:59.000,47,11148109,7045,0,1771219918,13119.610693689996,28008.056504189997,53252.10229176 2026-02-16,05:32:00.000,47,11148168,6685,0,1771219919,13119.738683579992,29390.369749799996,53253.13638552001 2026-02-16,05:32:02.000,47,11148106,7045,0,1771219921,13119.779101439992,25701.877231649996,53253.83509752001 2026-02-16,05:32:03.000,47,11148118,7085,0,1771219922,13119.738683579992,27084.13408422,53254.39406712 2026-02-16,05:32:04.000,47,11148120,6725,0,1771219923,13119.55680320999,29849.38089888,53254.918101120005 2026-02-16,05:32:05.000,47,11148081,7285,0,1771219924,13119.226724019994,30770.998253340003,53255.470083600005 2026-02-16,05:32:06.000,47,11148105,7205,0,1771219925,13118.950535309988,28466.207659410007,53256.01507896001 2026-02-16,05:32:07.000,47,11148102,5845,0,1771219926,13118.815809109998,28005.180459149997,53256.50417736 2026-02-16,05:32:08.000,47,11148165,6405,0,1771219927,13118.714764459997,28926.77666622,53257.03519848 2026-02-16,05:32:09.000,47,11148131,6205,0,1771219928,13118.836018039998,25238.77053804,53257.496348399996 2026-02-16,05:32:10.000,47,11148174,5845,0,1771219929,13119.19304246999,31230.58038195,53258.01339528 2026-02-16,05:32:11.000,47,11148199,6165,0,1771219930,13119.590484759996,31690.895620080002,53258.50948080001 2026-02-16,05:32:13.000,47,11148202,5684,0,1771219932,13120.41231457999,25237.226778569995,53259.62043288 2026-02-16,05:32:14.000,47,11148193,6485,0,1771219933,13120.69523959999,36299.85648450001,53260.0815828 2026-02-16,05:32:15.000,47,11148199,7005,0,1771219934,13120.668294359995,25237.367761169997,53260.58465544 2026-02-16,05:32:16.000,47,11148180,6805,0,1771219935,13120.627876499995,32151.662002530007,53261.0597796 2026-02-16,05:32:17.000,47,11148176,5925,0,1771219936,13120.64134912,35839.6187868,53261.52791664001 2026-02-16,05:32:18.000,47,11148168,6045,0,1771219937,13120.70197591,32613.21083841,53261.97509232 2026-02-16,05:32:19.000,47,11148181,7125,0,1771219938,13120.796284249991,25237.938740700003,53262.40829376001 2026-02-16,05:32:20.000,47,11148199,7045,0,1771219939,13120.957955689992,26620.548049770005,53262.918353520006 2026-02-16,05:32:21.000,47,11148223,7245,0,1771219940,13121.038791409992,31690.698244440006,53263.35854208 2026-02-16,05:32:22.000,47,11148185,7005,0,1771219941,13121.005109860002,31229.44547202,53263.82667912001 2026-02-16,05:32:24.000,47,11148145,6165,0,1771219943,13120.668294359995,29845.962070830006,53264.7978888 2026-02-16,05:32:25.000,47,11148196,6565,0,1771219944,13120.78281163,29845.69420389,53265.2520516 2026-02-16,05:32:26.000,47,11148155,7165,0,1771219945,13120.80302056,29845.468631730007,53265.64333032001 2026-02-16,05:32:27.000,47,11148167,7165,0,1771219946,13120.45273243999,31228.042695149998,53266.14640296001 2026-02-16,05:32:28.000,47,11148152,6685,0,1771219947,13119.907091330002,28462.27424487,53266.467810480004 2026-02-16,05:32:29.000,47,11148198,6485,0,1771219948,13119.509649039996,27079.32657756,53266.8590892 2026-02-16,05:32:30.000,47,11148182,5805,0,1771219949,13119.139151989999,32149.237101809995,53267.21543232 2026-02-16,05:32:31.000,47,11148193,7285,0,1771219950,13118.708028150002,26156.56726404,53267.57876256 2026-02-16,05:32:32.000,47,11148162,5884,0,1771219951,13118.36447634,30765.27435978,53267.9071572 2026-02-16,05:32:33.000,47,11148200,6765,0,1771219952,13118.27690430999,29842.83225711,53268.20061624 2026-02-16,05:32:46.000,47,11148180,6685,0,1771219965,13114.38331713,30761.890777380002,53272.01558376001 2026-02-16,05:32:47.000,47,11148162,6605,0,1771219966,13114.201436759999,27074.624807850007,53272.190261760006 2026-02-16,05:32:48.000,47,11148215,7205,0,1771219967,13114.107128419993,27074.758741319994,53272.455772320005 2026-02-16,05:32:49.000,47,11148151,6165,0,1771219968,13114.120601039998,27996.925927920005,53272.71429576001 2026-02-16,05:32:50.000,47,11148174,5845,0,1771219969,13114.262063549999,26614.753664910008,53273.056664640004 2026-02-16,05:32:51.000,47,11148156,6965,0,1771219970,13114.55846118999,30763.399291199996,53273.31518808001 2026-02-16,05:32:52.000,47,11148177,6485,0,1771219971,13114.5651975,30763.653059880002,53273.678518320005 2026-02-16,05:32:53.000,47,11148141,7045,0,1771219972,13114.29574509999,23850.08487891,53274.10473264001 2026-02-16,05:32:54.000,47,11148201,7085,0,1771219973,13113.810730780002,22467.651798089995,53274.45408864 2026-02-16,05:32:55.000,47,11148235,7085,0,1771219974,13113.18425395,28460.03967066,53274.98510976 2026-02-16,05:32:57.000,47,11148164,6765,0,1771219976,13111.271141910001,26617.601513429996,53275.14581352 2026-02-16,05:32:58.000,47,11148136,5884,0,1771219977,13110.429103159993,31688.0336733,53275.404336960004 2026-02-16,05:32:59.000,47,11148178,6685,0,1771219978,13109.56011916999,31227.415322579996,53275.68382176001 2026-02-16,05:33:00.000,47,11148164,6845,0,1771219979,13108.677662559996,26157.68807571,53276.0122164 2026-02-16,05:33:01.000,47,11148144,7085,0,1771219980,13107.997295249988,27540.854266049995,53276.34061104 2026-02-16,05:33:02.000,47,11148128,6685,0,1771219981,13107.498808309996,30307.052713259996,53276.66201856 2026-02-16,05:33:03.000,47,11148027,7405,0,1771219982,13107.155256499995,26620.385919780005,53277.06727152 2026-02-16,05:33:04.000,47,11147986,6525,0,1771219983,13106.953167199994,32152.641831600005,53277.50746008001 2026-02-16,05:33:05.000,47,11147938,6765,0,1771219984,13107.034002919994,28465.996185509997,53277.85681608 2026-02-16,05:33:06.000,47,11147982,5965,0,1771219985,13107.215883289995,31693.567240350007,53278.33194024 2026-02-16,05:33:08.000,47,11148192,5965,0,1771219987,13107.653743440002,32155.41213969,53279.34507264 2026-02-16,05:33:09.000,47,11148189,6284,0,1771219988,13107.929932149993,31233.519869159994,53280.0298104 2026-02-16,05:33:10.000,47,11148192,5805,0,1771219989,13108.38800123,32155.376894040004,53280.63070272 2026-02-16,05:33:11.000,47,11148137,6205,0,1771219990,13108.812388760001,27545.852099220006,53281.31544048001 2026-02-16,05:33:12.000,47,11148174,5845,0,1771219991,13109.155940569988,28467.702074970002,53281.95825552001 2026-02-16,05:33:13.000,47,11148135,6525,0,1771219992,13109.452338209994,25241.01921051,53282.663954640004 2026-02-16,05:33:14.000,47,11148183,6485,0,1771219993,13109.84304418999,30772.661848019998,53283.34170528 2026-02-16,05:33:15.000,47,11148189,7165,0,1771219994,13110.341531129998,33077.57932629,53284.01945592001 2026-02-16,05:33:16.000,47,11148132,5925,0,1771219995,13110.752446039995,31233.858227400007,53284.73912928001 2026-02-16,05:33:17.000,47,11148152,5925,0,1771219996,13111.176833569996,31695.040508520004,53285.4448284 2026-02-16,05:33:19.000,47,11148165,6365,0,1771219998,13112.113180659995,28468.801739250004,53286.68154864001 2026-02-16,05:33:20.000,47,11148186,6525,0,1771219999,13112.443259849992,26625.376703820002,53287.24051824 2026-02-16,05:33:21.000,47,11148215,7365,0,1771220000,13112.705975939993,32157.738352589993,53287.75756512001 2026-02-16,05:33:22.000,47,11148167,7165,0,1771220001,13112.833965829988,29853.525787320003,53288.30954760001 2026-02-16,05:33:23.000,47,11148173,6925,0,1771220002,13112.827229519993,27548.96781468,53288.80563312 2026-02-16,05:33:24.000,47,11148184,6685,0,1771220003,13112.833965829988,31698.198518760008,53289.23883456 2026-02-16,05:33:25.000,47,11148174,6645,0,1771220004,13112.786811659993,29854.81577811,53289.61613904 2026-02-16,05:33:26.000,47,11148019,7205,0,1771220005,13112.773339040003,29855.245775040006,53290.02837912 2026-02-16,05:33:27.000,47,11148038,6405,0,1771220006,13112.874383689988,34926.36170052001,53290.37074800001 2026-02-16,05:33:28.000,47,11148003,7205,0,1771220007,13112.874383689988,28933.68481362,53290.77600096001 2026-02-16,05:33:41.000,47,11148196,6725,0,1771220020,13112.833965829988,31239.765398339994,53294.807569200006 2026-02-16,05:33:42.000,47,11148151,6445,0,1771220021,13113.015846199989,30318.028208670003,53295.261732000006 2026-02-16,05:33:43.000,47,11148148,6645,0,1771220022,13113.009109889994,28935.482341769995,53295.67397208 2026-02-16,05:33:44.000,47,11148195,7245,0,1771220023,13112.941746789998,33085.3827132,53295.9953796 2026-02-16,05:33:45.000,47,11148200,6565,0,1771220024,13112.692503320002,28476.492340080003,53296.37268408 2026-02-16,05:33:46.000,47,11148232,6845,0,1771220025,13112.604931289992,28016.459067150005,53296.73601432 2026-02-16,05:33:47.000,47,11148193,7125,0,1771220026,13112.739657489998,32165.957638170003,53297.204151360005 2026-02-16,05:33:48.000,47,11148209,7245,0,1771220027,13112.699239629997,28016.783327130004,53297.66530128 2026-02-16,05:33:49.000,47,11148216,6645,0,1771220028,13112.800284279998,32166.042227729995,53297.97972168 2026-02-16,05:33:50.000,47,11148249,7245,0,1771220029,13113.13709977999,31244.100613290007,53298.62253672 2026-02-16,05:33:52.000,47,11148186,5925,0,1771220031,13114.033029009988,30782.70685827,53299.45400400001 2026-02-16,05:33:53.000,47,11148137,7285,0,1771220032,13114.60561536,32626.674676709998,53300.01996072 2026-02-16,05:33:54.000,47,11148159,6965,0,1771220033,13115.090629680002,28017.072341460007,53300.52303336 2026-02-16,05:33:55.000,47,11148182,5845,0,1771220034,13115.589116619994,28017.657419249997,53301.06802872 2026-02-16,05:33:56.000,47,11148220,5965,0,1771220035,13116.377264889998,28940.177062350005,53301.64097256 2026-02-16,05:33:57.000,47,11148189,6124,0,1771220036,13117.401184009992,27096.561700410006,53302.12308384 2026-02-16,05:33:58.000,47,11148198,6645,0,1771220037,13118.438575749991,30785.343232889994,53302.61218224001 2026-02-16,05:33:59.000,47,11148138,5925,0,1771220038,13119.044843649994,27098.39447421,53303.0873064 2026-02-16,05:34:00.000,47,11148180,5925,0,1771220039,13119.39513176999,32632.469061569995,53303.695185840006 2026-02-16,05:34:01.000,47,11148163,7085,0,1771220040,13119.832991919997,31250.656304189994,53304.2751168 2026-02-16,05:34:03.000,47,11148214,6445,0,1771220042,13121.503596799994,29408.330933039993,53305.44196584001 2026-02-16,05:34:04.000,47,11148200,6084,0,1771220043,13122.338899239992,28487.291607239997,53305.89612864001 2026-02-16,05:34:05.000,47,11148209,7165,0,1771220044,13123.03273916999,33560.190962609995,53306.46907248001 2026-02-16,05:34:06.000,47,11148172,6725,0,1771220045,13123.699633859993,25722.855442529995,53306.979132240005 2026-02-16,05:34:07.000,47,11148188,6965,0,1771220046,13124.427155339996,33562.03783467,53307.51714048 2026-02-16,05:34:08.000,47,11148221,7205,0,1771220047,13125.019950619993,31718.718536190005,53307.97130328 2026-02-16,05:34:09.000,47,11148130,6765,0,1771220048,13125.57906435,29414.125317900005,53308.40450472 2026-02-16,05:34:10.000,47,11148191,7045,0,1771220049,13125.963034020002,27109.708327860004,53308.97046144 2026-02-16,05:34:11.000,47,11148182,6765,0,1771220050,13126.212277489998,25727.521966590008,53309.29885608001 2026-02-16,05:34:12.000,47,11148140,6805,0,1771220051,13126.360476309994,27572.850267119997,53309.89974840001 2026-02-16,05:34:14.000,47,11148187,7045,0,1771220053,13126.49520251,28495.940889749996,53310.66134448001 2026-02-16,05:34:15.000,47,11148222,6645,0,1771220054,13126.50867512999,32185.35684393,53311.10852016 2026-02-16,05:34:16.000,47,11148181,6245,0,1771220055,13126.394157859999,29419.362821489995,53311.42992768001 2026-02-16,05:34:17.000,47,11148183,6925,0,1771220056,13126.239222729993,26192.546023560004,53311.66050264 2026-02-16,05:34:18.000,47,11148179,7085,0,1771220057,13126.232486419998,30343.36278189,53311.960948800006 2026-02-16,05:34:19.000,47,11148203,6845,0,1771220058,13126.380685239994,30805.024403849995,53312.23344648 2026-02-16,05:34:20.000,47,11148192,6565,0,1771220059,13126.53562037,25732.914551039998,53312.43607296001 2026-02-16,05:34:21.000,47,11148161,7205,0,1771220060,13126.79833646,26655.356653709998,53312.61773808 2026-02-16,05:34:22.000,47,11147999,7045,0,1771220061,13127.027370999996,31266.862254060004,53312.8343388 2026-02-16,05:34:23.000,47,11148018,6885,0,1771220062,13127.242932920002,24350.220652410004,53313.05093952 2026-02-16,05:34:25.000,47,11148146,6605,0,1771220064,13127.397868049993,26656.315335389998,53313.54003792001 2026-02-16,05:34:26.000,47,11148125,7125,0,1771220065,13127.701001999994,29884.563106710004,53313.72869016001 2026-02-16,05:34:27.000,47,11148181,7205,0,1771220066,13128.192752629991,31729.228789019995,53313.81952272 2026-02-16,05:34:28.000,47,11148187,7085,0,1771220067,13128.731657429998,33573.845127420005,53313.95926512 2026-02-16,05:34:29.000,47,11148169,7245,0,1771220068,13129.081945549995,30807.230781539998,53314.09900752 2026-02-16,05:34:30.000,47,11148107,7045,0,1771220069,13129.263825919996,29885.190479280005,53314.22477568 2026-02-16,05:34:31.000,47,11148164,6485,0,1771220070,13129.465915219997,24351.87014883,53314.44836352001 2026-02-16,05:34:32.000,47,11148109,7325,0,1771220071,13129.782521790003,33575.071676039996,53314.60906728 2026-02-16,05:34:33.000,47,11148168,6685,0,1771220072,13130.004820019989,29425.016223750004,53314.741822560005 2026-02-16,05:34:34.000,47,11148184,6885,0,1771220073,13130.422471239996,29886.417027899995,53314.85361648001 2026-02-16,05:34:36.000,47,11148119,7285,0,1771220075,13131.439654049995,31270.020264299994,53315.13310128 2026-02-16,05:34:37.000,47,11148194,6725,0,1771220076,13131.823623719996,30808.725197099993,53315.244895200005 2026-02-16,05:34:38.000,47,11148209,7245,0,1771220077,13132.194120769993,29425.460318940008,53315.35668912001 2026-02-16,05:34:39.000,47,11148191,7165,0,1771220078,13132.78691604999,28503.7301784,53315.53835424 2026-02-16,05:34:40.000,47,11148196,6725,0,1771220079,13133.514437529993,30348.94569285,53315.6641224 2026-02-16,05:34:41.000,47,11148010,7085,0,1771220080,13134.302585799996,28966.117860750004,53315.85277464 2026-02-16,05:34:42.000,47,11148115,7205,0,1771220081,13135.12441561999,27122.171189700006,53316.02046552 2026-02-16,05:34:43.000,47,11148205,7005,0,1771220082,13135.926036509998,24355.627335120007,53316.21610488 2026-02-16,05:34:44.000,47,11148131,6445,0,1771220083,13136.579458579996,24817.049286659996,53316.36283440001 2026-02-16,05:34:45.000,47,11148165,7165,0,1771220084,13137.037527660003,25278.499434719997,53316.61437072 2026-02-16,05:34:47.000,47,11148204,5684,0,1771220086,13137.81220331,34040.709007319994,53316.90782976 2026-02-16,05:34:48.000,47,11148193,7245,0,1771220087,13138.250063459993,28506.60622344,53317.138404720004 2026-02-16,05:34:49.000,47,11148190,6405,0,1771220088,13138.674450989995,32657.155114830006,53317.327056960006 2026-02-16,05:34:50.000,47,11148198,6685,0,1771220089,13139.119047449996,29890.096673759996,53317.48776072001 2026-02-16,05:34:51.000,47,11148235,7125,0,1771220090,13139.529962359993,30812.48943252,53317.64846448 2026-02-16,05:34:52.000,47,11148194,6565,0,1771220091,13139.913932029995,26200.969733909995,53317.83711672 2026-02-16,05:34:53.000,47,11148198,6725,0,1771220092,13140.244011219991,26662.144965900006,53317.96288488 2026-02-16,05:34:54.000,47,11148201,7125,0,1771220093,13140.520199929997,30812.454186870003,53318.15153712 2026-02-16,05:34:55.000,47,11148177,7125,0,1771220094,13140.823333879998,28045.367549279996,53318.312240880005 2026-02-16,05:34:56.000,47,11148194,6885,0,1771220095,13141.14667676,28045.536728399995,53318.40307344001 2026-02-16,05:34:58.000,47,11148178,5925,0,1771220097,13141.557591669996,31735.333335600008,53318.6336484 2026-02-16,05:34:59.000,47,11148199,6324,0,1771220098,13141.739472039997,26662.638405000005,53318.82928776001 2026-02-16,05:35:00.000,47,11148165,6965,0,1771220099,13141.880934549998,30813.173198129996,53318.85024912 2026-02-16,05:35:01.000,47,11148138,6605,0,1771220100,13142.002188129998,29429.661600420004,53318.99697864001 2026-02-16,05:35:02.000,47,11148194,5645,0,1771220101,13142.089760159994,32196.607255409996,53319.052875600006 2026-02-16,05:35:03.000,47,11148190,6725,0,1771220102,13142.049342299993,29429.5629126,53319.09479832001 2026-02-16,05:35:04.000,47,11148053,7165,0,1771220103,13142.143650639999,28046.065413150005,53319.17165664001 2026-02-16,05:35:05.000,47,11148184,5805,0,1771220104,13142.204277429999,28968.444073649996,53319.150695280005 2026-02-16,05:35:06.000,47,11148169,7165,0,1771220105,13142.271640529994,34963.48241909999,53319.24152784001 2026-02-16,05:35:07.000,47,11148230,6685,0,1771220106,13142.312058389994,25740.146958419995,53319.18563088 2026-02-16,05:35:09.000,47,11148201,7165,0,1771220108,13142.31879469999,31735.319237339994,53319.1576824 2026-02-16,05:35:10.000,47,11148172,6805,0,1771220109,13142.32553101,26201.124814769995,53319.17165664001 2026-02-16,05:35:11.000,47,11148208,6845,0,1771220110,13142.332267319995,26662.095621989996,53319.2275536 2026-02-16,05:35:12.000,47,11148135,7165,0,1771220111,13142.224486359999,30812.214516449996,53319.2275536 2026-02-16,05:35:13.000,47,11148185,7285,0,1771220112,13141.941561339998,27122.615284889995,53319.2974248 2026-02-16,05:35:14.000,47,11148197,7085,0,1771220113,13141.550855360001,26661.214480740004,53319.26248920001 2026-02-16,05:35:15.000,47,11148216,6645,0,1771220114,13141.22751248,29889.271925549998,53319.25550208 2026-02-16,05:35:16.000,47,11148202,6525,0,1771220115,13141.13994044999,33578.55394626,53319.26248920001 2026-02-16,05:35:17.000,47,11148179,7085,0,1771220116,13141.20730355,32195.035299420008,53319.29043768001 2026-02-16,05:35:18.000,47,11148132,5645,0,1771220117,13141.47001964,30350.038308000003,53319.35332176 2026-02-16,05:35:20.000,47,11148136,6725,0,1771220119,13142.332267319995,30810.219612660003,53319.51402552 2026-02-16,05:35:21.000,47,11148241,7245,0,1771220120,13142.803809019992,30348.557990700006,53319.61883232 2026-02-16,05:35:22.000,47,11148156,6765,0,1771220121,13143.147360829993,29426.059494989997,53319.723639120006 2026-02-16,05:35:23.000,47,11148145,7245,0,1771220122,13143.51785787999,28965.102786029995,53319.91229136001 2026-02-16,05:35:24.000,47,11148166,6725,0,1771220123,13143.868146,28504.089684029997,53320.03107240001 2026-02-16,05:35:25.000,47,11148183,7005,0,1771220124,13144.117389469997,29887.509643049998,53320.19876328001 2026-02-16,05:35:26.000,47,11147979,7125,0,1771220125,13144.332951390003,26197.931558879995,53320.324531440005 2026-02-16,05:35:27.000,47,11147998,6685,0,1771220126,13144.487886519993,27580.82283315,53320.46427384001 2026-02-16,05:35:28.000,47,11148192,5925,0,1771220127,13144.494622829989,28502.524777169994,53320.68087456001 2026-02-16,05:35:29.000,47,11148121,6445,0,1771220128,13144.474413899989,33113.26907148,53320.86253968 2026-02-16,05:35:31.000,47,11148163,7205,0,1771220130,13144.366632939993,29885.183430150006,53321.14202448 2026-02-16,05:35:32.000,47,11148119,7205,0,1771220131,13144.198225189997,31269.110926530004,53321.17696008001 2026-02-16,05:35:33.000,47,11148119,7085,0,1771220132,13144.097180539997,25735.987971719995,53321.19792144 2026-02-16,05:35:34.000,47,11148125,7165,0,1771220133,13144.198225189997,28964.334430860006,53321.34465096001 2026-02-16,05:35:35.000,47,11148102,6765,0,1771220134,13144.339687699998,26658.726137849997,53321.50535472 2026-02-16,05:35:36.000,47,11148076,6645,0,1771220135,13144.642821649999,27581.111847480002,53321.59618728 2026-02-16,05:35:37.000,47,11148111,7245,0,1771220136,13144.98637346,31731.456314099996,53321.70798120001 2026-02-16,05:35:38.000,47,11148200,6005,0,1771220137,13145.282771099992,28964.588199539998,53321.882659200004 2026-02-16,05:35:39.000,47,11148250,5925,0,1771220138,13145.572432429988,26197.903362359997,53322.00842736 2026-02-16,05:35:40.000,47,11148118,6725,0,1771220139,13145.83514851999,30809.733222690003,53322.14118264001 2026-02-16,05:35:42.000,47,11148176,6084,0,1771220141,13146.06418306,28966.32228552,53322.46259016 2026-02-16,05:35:43.000,47,11148162,6885,0,1771220142,13146.30669022,28966.850970269996,53322.574384080006 2026-02-16,05:35:44.000,47,11148184,6805,0,1771220143,13146.690659890002,24816.68978103,53322.77701056 2026-02-16,05:35:45.000,47,11148152,6685,0,1771220144,13146.966848599994,24355.754219459996,53322.95168856001 2026-02-16,05:35:46.000,47,11148152,6845,0,1771220145,13147.16220159,30812.122877760004,53323.126366560005 2026-02-16,05:35:47.000,47,11148118,6885,0,1771220146,13147.371027199995,26200.666621320008,53323.27309608 2026-02-16,05:35:48.000,47,11148185,7045,0,1771220147,13147.586589120001,32657.07052527,53323.42681272 2026-02-16,05:35:49.000,47,11148170,6005,0,1771220148,13147.869514140002,28967.809651949996,53323.65738768 2026-02-16,05:35:50.000,47,11148179,7245,0,1771220149,13148.085076059993,26200.863996960004,53323.83905280001 2026-02-16,05:35:51.000,47,11148124,6525,0,1771220150,13148.105284989993,29429.40078261,53323.99276944 2026-02-16,05:35:53.000,47,11148062,6765,0,1771220152,13147.977295099998,27586.11672978,53324.26526712 2026-02-16,05:35:54.000,47,11148145,7005,0,1771220153,13148.172648089989,25280.642370240006,53324.446932240004 2026-02-16,05:35:55.000,47,11148094,6685,0,1771220154,13148.368001079994,29892.690753600007,53324.57968752001 2026-02-16,05:35:56.000,47,11148014,6925,0,1771220155,13148.489254659995,31737.426927210006,53324.67750720001 2026-02-16,05:35:57.000,47,11148203,7205,0,1771220156,13148.53640882999,28509.214401539997,53324.8871208 2026-02-16,05:35:58.000,47,11148129,7005,0,1771220157,13148.49599096999,28970.34028962,53325.00590184 2026-02-16,05:35:59.000,47,11148109,7165,0,1771220158,13148.347792149994,29892.78944142,53325.117695760004 2026-02-16,05:36:00.000,47,11148173,6165,0,1771220159,13148.347792149994,34043.45111889001,53325.20852832001 2026-02-16,05:36:01.000,47,11148190,6765,0,1771220160,13148.53640882999,28970.48832135,53325.257438160006 2026-02-16,05:36:02.000,47,11148143,7205,0,1771220161,13148.805861230001,29892.93747315,53325.34827072001 2026-02-16,05:36:04.000,47,11148172,5925,0,1771220163,13149.142676729993,29893.000915319994,53325.5508972 2026-02-16,05:36:05.000,47,11148133,7325,0,1771220164,13149.317820789998,29431.853879849994,53325.7255752 2026-02-16,05:36:06.000,47,11148184,6645,0,1771220165,13149.412129129989,30354.22549122,53325.788459280004 2026-02-16,05:36:07.000,47,11148171,7205,0,1771220166,13149.58053688,25742.50841697,53325.85134336001 2026-02-16,05:36:08.000,47,11148176,6805,0,1771220167,13149.546855329994,28048.83572124,53325.956150160004 2026-02-16,05:36:09.000,47,11148171,7205,0,1771220168,13149.405392819994,28510.913241870003,53325.96313728 2026-02-16,05:36:10.000,47,11148154,6605,0,1771220169,13149.452546989989,21132.483133920003,53326.04698272001 2026-02-16,05:36:11.000,47,11148097,7165,0,1771220170,13149.668108909995,29895.411717780007,53326.123841040004 2026-02-16,05:36:12.000,47,11148133,7245,0,1771220171,13149.937561309991,30817.92431175,53326.22864784 2026-02-16,05:36:13.000,47,11148187,7005,0,1771220172,13150.294585739997,31740.23248095,53326.3893516 2026-02-16,05:36:15.000,47,11148129,7005,0,1771220174,13151.02210722,29434.271731440007,53326.647875040006 2026-02-16,05:36:16.000,47,11148193,7005,0,1771220175,13151.257878069991,31279.177084170005,53326.7736432 2026-02-16,05:36:17.000,47,11148209,7165,0,1771220176,13151.540803089993,24822.575804580003,53326.85748864001 2026-02-16,05:36:18.000,47,11148123,7205,0,1771220177,13151.756365009998,27589.704736950007,53327.07408936001 2026-02-16,05:36:19.000,47,11148196,6405,0,1771220178,13151.897827519999,28050.865870680005,53327.12299920001 2026-02-16,05:36:20.000,47,11148158,5845,0,1771220179,13152.09318050999,30356.826620189997,53327.248767360004 2026-02-16,05:36:21.000,47,11148120,6525,0,1771220180,13152.2211704,23438.993715570003,53327.45838096001 2026-02-16,05:36:22.000,47,11148103,6245,0,1771220181,13152.288533499996,27589.824572159996,53327.57017488 2026-02-16,05:36:23.000,47,11148130,6605,0,1771220182,13152.389578149996,31279.501344150005,53327.7867756 2026-02-16,05:36:24.000,47,11148195,7285,0,1771220183,13152.504095420001,31740.662477880003,53327.86363392001 2026-02-16,05:36:26.000,47,11148173,7085,0,1771220185,13152.645557930002,30818.290866509997,53328.15010584001 2026-02-16,05:36:27.000,47,11148215,7205,0,1771220186,13152.813965679998,23900.239438860008,53328.35273232 2026-02-16,05:36:28.000,47,11148187,7165,0,1771220187,13152.982373429993,28050.872919810005,53328.49946184 2026-02-16,05:36:29.000,47,11148192,6805,0,1771220188,13153.177726419999,28050.816526769995,53328.64619136 2026-02-16,05:36:30.000,47,11148177,7405,0,1771220189,13153.46065144,33585.039145860006,53328.73702392 2026-02-16,05:36:31.000,47,11148153,7245,0,1771220190,13153.905247900002,31279.07839635,53328.925676160005 2026-02-16,05:36:32.000,47,11148191,7165,0,1771220191,13154.356580669999,26667.241486889994,53329.114328400006 2026-02-16,05:36:33.000,47,11148201,6245,0,1771220192,13154.75402295999,27589.521459569994,53329.30298064001 2026-02-16,05:36:34.000,47,11148202,6605,0,1771220193,13154.996530119992,30817.797427409998,53329.48464576 2026-02-16,05:36:35.000,47,11148201,7165,0,1771220194,13155.292927759998,30356.403672390006,53329.61740104001 2026-02-16,05:36:37.000,47,11148179,7085,0,1771220196,13155.71731529,28972.426832099998,53329.93880856 2026-02-16,05:36:38.000,47,11148187,7005,0,1771220197,13156.013712929991,27127.35934938,53330.148422160004 2026-02-16,05:36:39.000,47,11148199,7205,0,1771220198,13156.384209980002,26666.113626089995,53330.37201 2026-02-16,05:36:40.000,47,11148226,6805,0,1771220199,13156.84901536999,28971.91929474,53330.63752056 2026-02-16,05:36:41.000,47,11148179,6124,0,1771220200,13157.401392790001,30816.528584009997,53330.69341752001 2026-02-16,05:36:42.000,47,11148123,7165,0,1771220201,13158.061551169994,32660.961645029995,53330.90303112 2026-02-16,05:36:43.000,47,11148143,6525,0,1771220202,13158.802545270002,30354.606144239995,53331.13360608 2026-02-16,05:36:44.000,47,11148122,6965,0,1771220203,13159.4963852,28970.678647859997,53331.322258320004 2026-02-16,05:36:45.000,47,11148190,6925,0,1771220204,13160.102653100002,27586.687709310005,53331.48296208001 2026-02-16,05:36:46.000,47,11148128,6685,0,1771220205,13160.79649303,29892.11272494,53331.72052416001 2026-02-16,05:36:48.000,47,11148193,6205,0,1771220207,13162.352580639992,28507.91736162,53332.17468696001 2026-02-16,05:36:49.000,47,11148194,6525,0,1771220208,13163.03294795,29429.943565620008,53332.31442936 2026-02-16,05:36:50.000,47,11148190,7005,0,1771220209,13163.551643819992,30351.871081799996,53332.517055840006 2026-02-16,05:36:51.000,47,11148119,7165,0,1771220210,13163.928877179998,30351.610263990005,53332.642824 2026-02-16,05:36:52.000,47,11148186,6765,0,1771220211,13164.24548374999,25739.646470189997,53332.796540639996 2026-02-16,05:36:53.000,47,11148203,6365,0,1771220212,13164.55535401,28506.324258239998,53333.0271156 2026-02-16,05:36:54.000,47,11148158,6885,0,1771220213,13164.973005229993,33117.63248294999,53333.20878072001 2026-02-16,05:36:55.000,47,11148155,7205,0,1771220214,13165.377183829994,34039.898357369995,53333.36948448 2026-02-16,05:36:56.000,47,11148201,7165,0,1771220215,13165.949770179992,30811.69288083,53333.55813672 2026-02-16,05:36:57.000,47,11148203,6965,0,1771220216,13166.508883909999,30350.475354060007,53333.70486624 2026-02-16,05:36:59.000,47,11148224,6445,0,1771220218,13167.451967309993,33579.14607318,53334.01229952 2026-02-16,05:37:00.000,47,11148176,6725,0,1771220219,13167.94371793999,27123.19331355,53334.22191312 2026-02-16,05:37:01.000,47,11148177,7125,0,1771220220,13168.314214990001,33579.928526610005,53334.410565360005 2026-02-16,05:37:02.000,47,11148156,6685,0,1771220221,13168.738602519988,24818.106656160002,53334.68306304 2026-02-16,05:37:03.000,47,11148145,7085,0,1771220222,13169.21014422,27124.377567389995,53334.85774104001 2026-02-16,05:37:04.000,47,11148183,7165,0,1771220223,13169.715367470002,28508.312112900006,53335.12325160001 2026-02-16,05:37:05.000,47,11148147,6084,0,1771220224,13170.2071181,34504.097666129994,53335.3328652 2026-02-16,05:37:06.000,47,11148191,7165,0,1771220225,13170.671923490001,30353.858936460005,53335.50055608 2026-02-16,05:37:07.000,47,11148143,7285,0,1771220226,13171.156937809988,25742.34628698,53335.77305376001 2026-02-16,05:37:08.000,47,11148122,6324,0,1771220227,13171.64868844,33121.467209669994,53335.968693120005 2026-02-16,05:37:10.000,47,11148152,6965,0,1771220229,13172.975741509996,28510.250623650005,53336.59753392 2026-02-16,05:37:11.000,47,11148148,5805,0,1771220230,13173.696526679989,28971.78536127,53336.925928560006 2026-02-16,05:37:12.000,47,11148141,6324,0,1771220231,13174.397102919997,30816.944482680003,53337.191439120004 2026-02-16,05:37:13.000,47,11148197,6284,0,1771220232,13175.003370819999,29895.0169665,53337.51983376001 2026-02-16,05:37:14.000,47,11148206,6885,0,1771220233,13175.562484549991,27589.521459569994,53337.79931856 2026-02-16,05:37:15.000,47,11148169,7365,0,1771220234,13176.047498869993,29434.779268800005,53338.078803360004 2026-02-16,05:37:16.000,47,11148146,5725,0,1771220235,13176.41799591999,32663.661461819996,53338.37924952001 2026-02-16,05:37:17.000,47,11148125,7285,0,1771220236,13176.849119760001,28513.211258249998,53338.64476008001 2026-02-16,05:37:18.000,47,11148196,6645,0,1771220237,13177.293716219989,27129.636218369997,53338.91027064001 2026-02-16,05:37:19.000,47,11148203,7365,0,1771220238,13177.80567578,33125.175052050006,53339.28757512 2026-02-16,05:37:21.000,47,11148197,7005,0,1771220240,13178.86327645,28051.972584090006,53339.86051896 2026-02-16,05:37:22.000,47,11148201,7005,0,1771220241,13179.321345529992,30819.115614719994,53340.22384920001 2026-02-16,05:37:23.000,47,11148175,7245,0,1771220242,13179.725524129994,30357.806449259995,53340.45442416 2026-02-16,05:37:24.000,47,11148132,6885,0,1771220243,13180.15664796999,30357.827596649993,53340.72692184001 2026-02-16,05:37:25.000,47,11148185,7165,0,1771220244,13180.641662289992,28974.104525040006,53340.94352256001 2026-02-16,05:37:26.000,47,11148222,6605,0,1771220245,13181.106467679994,28051.810454100007,53341.25794296001 2026-02-16,05:37:27.000,47,11148136,5845,0,1771220246,13181.604954620001,30819.129712979993,53341.46056944 2026-02-16,05:37:28.000,47,11148149,6284,0,1771220247,13182.083232629993,32663.922279630002,53341.69114440001 2026-02-16,05:37:29.000,47,11148025,7125,0,1771220248,13182.51435646999,33586.54765968,53341.91473224 2026-02-16,05:37:30.000,47,11148015,7405,0,1771220249,13182.945480310002,32203.219339350006,53342.16626856001 2026-02-16,05:37:32.000,47,11148216,6565,0,1771220251,13183.625847619995,26669.229341550003,53342.64837984001 2026-02-16,05:37:33.000,47,11148152,6685,0,1771220252,13183.82120061,30359.18102961,53342.83004496 2026-02-16,05:37:34.000,47,11148182,6685,0,1771220253,13183.928981569996,26669.828517600006,53343.11651688 2026-02-16,05:37:35.000,47,11148168,5965,0,1771220254,13183.976135739991,28976.169920130007,53343.28420776 2026-02-16,05:37:36.000,47,11148094,6725,0,1771220255,13184.077180389992,31282.553617440004,53343.514782720005 2026-02-16,05:37:37.000,47,11148132,6925,0,1771220256,13184.245588140002,28054.411583070003,53343.62657664001 2026-02-16,05:37:38.000,47,11148183,7365,0,1771220257,13184.339896479993,28054.637155229997,53343.84317736001 2026-02-16,05:37:39.000,47,11148180,6645,0,1771220258,13184.440941129993,28977.38237049,53344.05977808001 2026-02-16,05:37:40.000,47,11148144,6605,0,1771220259,13184.71039352999,28977.424665269995,53344.25541744001 2026-02-16,05:37:41.000,47,11148141,7205,0,1771220260,13185.01352747999,24365.249397570005,53344.416121199996 2026-02-16,05:37:43.000,47,11148196,6725,0,1771220262,13185.424442390002,29438.804322030002,53344.70259312 2026-02-16,05:37:44.000,47,11148165,6965,0,1771220263,13185.626531690003,28516.54549674,53344.807399920006 2026-02-16,05:37:45.000,47,11148161,7285,0,1771220264,13185.720840029993,27133.019800769995,53344.98207792 2026-02-16,05:37:46.000,47,11148087,7165,0,1771220265,13185.963347189994,30361.41560382,53345.142781680006 2026-02-16,05:37:47.000,47,11148199,7325,0,1771220266,13186.07786446,27133.026849899994,53345.26156272001 2026-02-16,05:37:48.000,47,11148164,5884,0,1771220267,13186.125018629995,32667.862743300007,53345.35239528001 2026-02-16,05:37:49.000,47,11148135,6925,0,1771220268,13186.07786446,27594.7448649,53345.41527936 2026-02-16,05:37:50.000,47,11148187,6205,0,1771220269,13186.07786446,26211.106382850005,53345.527073280005 2026-02-16,05:37:51.000,47,11148197,6845,0,1771220270,13186.21932697,27133.506190739994,53345.61091872 2026-02-16,05:37:52.000,47,11148221,6365,0,1771220271,13186.407943649996,30361.979534219994,53345.61790584001 2026-02-16,05:37:54.000,47,11148182,6685,0,1771220273,13187.007475239989,30822.88689927,53345.76463536001 2026-02-16,05:37:55.000,47,11148190,6725,0,1771220274,13187.37797229,29439.255466350005,53345.78559672001 2026-02-16,05:37:56.000,47,11148190,6925,0,1771220275,13187.728260409996,26672.063091810007,53345.85546792001 2026-02-16,05:37:57.000,47,11148132,6725,0,1771220276,13187.916877089992,28517.088279749994,53345.8484808 2026-02-16,05:37:58.000,47,11148185,7205,0,1771220277,13188.199802109993,28055.8989495,53345.90437776001 2026-02-16,05:37:59.000,47,11148186,6565,0,1771220278,13188.40862771999,27133.358159010008,53345.82751944 2026-02-16,05:38:00.000,47,11148210,6485,0,1771220279,13188.73870691,30822.795260579995,53345.88341640001 2026-02-16,05:38:01.000,47,11148178,6685,0,1771220280,13189.149621819997,31744.86375936,53345.88341640001 2026-02-16,05:38:02.000,47,11148191,7165,0,1771220281,13189.61442721,30360.9644595,53345.83450656001 2026-02-16,05:38:03.000,47,11148188,6605,0,1771220282,13189.95797902,31283.09640045,53345.7087384 2026-02-16,05:38:05.000,47,11148166,6045,0,1771220284,13190.449729649998,30821.575761090004,53345.7786096 2026-02-16,05:38:06.000,47,11148140,5884,0,1771220285,13190.604664779989,28515.41763594,53345.70175128 2026-02-16,05:38:07.000,47,11148176,6245,0,1771220286,13190.840435629994,24825.733814820007,53345.66681568001 2026-02-16,05:38:08.000,47,11148222,6925,0,1771220287,13191.01557969,26209.308854699993,53345.63886720001 2026-02-16,05:38:09.000,47,11148216,5805,0,1771220288,13191.264823159996,32666.276689050006,53345.47117632001 2026-02-16,05:38:10.000,47,11148169,7045,0,1771220289,13191.480385080002,32204.741951429998,53345.408292240005 2026-02-16,05:38:11.000,47,11148230,6845,0,1771220290,13191.635320209993,25286.288723370002,53345.40130512001 2026-02-16,05:38:12.000,47,11148232,6805,0,1771220291,13191.783519029988,31281.679525319996,53345.28252408001 2026-02-16,05:38:13.000,47,11148180,6685,0,1771220292,13191.98560832999,32203.76212236,53345.289511200004 2026-02-16,05:38:14.000,47,11148226,5805,0,1771220293,13192.19443394,33587.10454095001,53345.17771728 2026-02-16,05:38:16.000,47,11148223,7125,0,1771220295,13192.585139919996,27591.114562949995,53345.04496200001 2026-02-16,05:38:17.000,47,11148147,7325,0,1771220296,13192.787229219997,26668.61606724,53344.89124536 2026-02-16,05:38:18.000,47,11148059,7405,0,1771220297,13192.935428039993,33586.54765968,53344.93316808 2026-02-16,05:38:19.000,47,11147998,6124,0,1771220298,13193.063417929989,28052.03602626,53344.81438704 2026-02-16,05:38:20.000,47,11148191,7165,0,1771220299,13193.164462579989,33586.24454709,53344.751502959996 2026-02-16,05:38:21.000,47,11148110,6685,0,1771220300,13193.117308409994,26668.059185970007,53344.70958024001 2026-02-16,05:38:22.000,47,11148171,7365,0,1771220301,13193.191407819999,32202.288854190003,53344.67464464 2026-02-16,05:38:23.000,47,11148218,6725,0,1771220302,13193.25203461,27590.11358649,53344.6257348 2026-02-16,05:38:24.000,47,11148196,6605,0,1771220303,13193.35307926,28973.53354551,53344.53490224 2026-02-16,05:38:25.000,47,11148206,6725,0,1771220304,13193.460860219995,25283.877920910003,53344.569837840005 2026-02-16,05:38:27.000,47,11148225,6445,0,1771220306,13193.501278079995,28512.139790490008,53344.472018160006 2026-02-16,05:38:28.000,47,11148149,7165,0,1771220307,13193.481069149995,29434.469107080004,53344.451056800004 2026-02-16,05:38:29.000,47,11148181,6165,0,1771220308,13193.45412391,30356.840718449996,53344.37419848001 2026-02-16,05:38:30.000,47,11148247,7245,0,1771220309,13193.47433284,31740.36641442,53344.43708256 2026-02-16,05:38:31.000,47,11148163,7205,0,1771220310,13193.541695939995,29895.50335647,53344.40913408 2026-02-16,05:38:32.000,47,11148208,6645,0,1771220311,13193.59558642,27128.33212932,53344.38817272 2026-02-16,05:38:33.000,47,11148192,6765,0,1771220312,13193.62926796999,30356.685637589995,53344.36022424 2026-02-16,05:38:34.000,47,11148253,6405,0,1771220313,13193.622531659996,27589.669491299996,53344.26939168 2026-02-16,05:38:35.000,47,11148186,5884,0,1771220314,13193.683158449996,27128.47311192,53344.29734016001 2026-02-16,05:38:36.000,47,11148149,7165,0,1771220315,13193.784203099996,29434.624187940004,53344.2414432 2026-02-16,05:38:38.000,47,11148234,6645,0,1771220317,13194.114282289993,31279.994783250004,53344.29734016001 2026-02-16,05:38:39.000,47,11148152,5805,0,1771220318,13194.275953729993,29435.604017010002,53344.29035304 2026-02-16,05:38:40.000,47,11148200,5805,0,1771220319,13194.40394361999,30358.356281400003,53344.283365920004 2026-02-16,05:38:41.000,47,11148129,7165,0,1771220320,13194.579087679995,34048.434853800005,53344.26240456 2026-02-16,05:38:42.000,47,11148135,7125,0,1771220321,13194.76770435999,31281.757065750004,53344.3113144 2026-02-16,05:38:43.000,47,11148110,6685,0,1771220322,13195.037156760001,28514.95944249,53344.402146960005 2026-02-16,05:38:44.000,47,11148186,6925,0,1771220323,13195.239246060002,30821.498220659996,53344.416121199996 2026-02-16,05:38:45.000,47,11148138,6565,0,1771220324,13195.427862739998,33589.226329080004,53344.34625000001 2026-02-16,05:38:46.000,47,11148214,6965,0,1771220325,13195.569325249999,27132.674393399997,53344.39515984001 2026-02-16,05:38:47.000,47,11148154,6485,0,1771220326,13195.68384251999,32206.49013567,53344.38817272 2026-02-16,05:38:49.000,47,11148176,5884,0,1771220328,13196.04760325999,30362.592808529997,53344.47900528 2026-02-16,05:38:50.000,47,11148181,6525,0,1771220329,13196.236219940001,31746.689484029994,53344.4859924 2026-02-16,05:38:51.000,47,11148137,7045,0,1771220330,13196.458518170002,28057.3087755,53344.402146960005 2026-02-16,05:38:52.000,47,11148169,6284,0,1771220331,13196.680816399989,32670.069120989996,53344.40913408 2026-02-16,05:38:53.000,47,11148159,6045,0,1771220332,13196.916587249994,25752.010644210008,53344.49297952001 2026-02-16,05:38:54.000,47,11148182,6005,0,1771220333,13197.05131345,29903.440676850005,53344.472018160006 2026-02-16,05:38:55.000,47,11148239,7325,0,1771220334,13197.13214917,28520.091209129998,53344.46503104001 2026-02-16,05:38:56.000,47,11148199,7365,0,1771220335,13197.199512269995,29442.716589179996,53344.3811856 2026-02-16,05:38:57.000,47,11148161,7045,0,1771220336,13197.307293229991,29442.928063080006,53344.3811856 2026-02-16,05:38:58.000,47,11148204,6805,0,1771220337,13197.31402954,25753.286536739994,53344.3811856 2026-02-16,05:39:00.000,47,11148190,6885,0,1771220339,13197.468964669992,31288.644065760003,53344.3113144 2026-02-16,05:39:01.000,47,11148130,5965,0,1771220340,13197.563273009997,29905.146566309995,53344.29734016001 2026-02-16,05:39:02.000,47,11148217,7245,0,1771220341,13197.664317659997,30366.533272200002,53344.20650760001 2026-02-16,05:39:03.000,47,11148192,6685,0,1771220342,13197.724944449998,26676.757812390002,53344.07375232 2026-02-16,05:39:04.000,47,11148192,6965,0,1771220343,13197.799043859988,30366.779991749994,53343.996894 2026-02-16,05:39:05.000,47,11148151,7365,0,1771220344,13197.873143269993,34979.37820725,53343.89208720001 2026-02-16,05:39:06.000,47,11148135,7165,0,1771220345,13197.960715299989,30828.364073279998,53343.82221600001 2026-02-16,05:39:07.000,47,11148140,6525,0,1771220346,13198.088705189999,28983.423474900002,53343.77330616001 2026-02-16,05:39:08.000,47,11148170,6765,0,1771220347,13198.277321869995,26677.392234090003,53343.64055088 2026-02-16,05:39:09.000,47,11148220,6645,0,1771220348,13198.519829029996,30367.484904750003,53343.57067968 2026-02-16,05:39:11.000,47,11148167,7005,0,1771220350,13199.099151689989,30367.872606899997,53343.34010472001 2026-02-16,05:39:12.000,47,11148168,6725,0,1771220351,13199.395549329995,25294.275387660004,53343.24927216001 2026-02-16,05:39:13.000,47,11148157,7125,0,1771220352,13199.75257376,31751.948135009996,53343.06760704 2026-02-16,05:39:14.000,47,11148163,7125,0,1771220353,13200.082652949997,28523.305612409997,53343.011710080005 2026-02-16,05:39:15.000,47,11148170,6565,0,1771220354,13200.453149999994,25294.606696770003,53342.948826 2026-02-16,05:39:16.000,47,11148128,6725,0,1771220355,13200.82364704999,26217.175683780006,53342.89991616 2026-02-16,05:39:17.000,47,11148130,6845,0,1771220356,13201.221089339997,28523.59462674,53342.774148000004 2026-02-16,05:39:18.000,47,11148163,6405,0,1771220357,13201.605059009999,25756.056844830004,53342.64837984001 2026-02-16,05:39:19.000,47,11148169,6965,0,1771220358,13201.955347129995,33136.10825268,53342.69728968001 2026-02-16,05:39:20.000,47,11148173,7205,0,1771220359,13202.292162630001,32213.53221654,53342.5645344 2026-02-16,05:39:22.000,47,11148173,6045,0,1771220361,13202.911903149994,32674.636957230003,53342.44575336 2026-02-16,05:39:23.000,47,11148190,6805,0,1771220362,13203.20156447999,34980.97835976,53342.38286928001 2026-02-16,05:39:24.000,47,11148094,6925,0,1771220363,13203.511434740001,28984.840350030005,53342.36190792001 2026-02-16,05:39:25.000,47,11148170,6965,0,1771220364,13203.706787729992,30368.767846410003,53342.26408824001 2026-02-16,05:39:26.000,47,11148129,7165,0,1771220365,13203.915613339988,30830.154552299995,53342.13133296 2026-02-16,05:39:27.000,47,11148190,6805,0,1771220366,13204.15812049999,29446.50902112,53342.13832008 2026-02-16,05:39:28.000,47,11148162,6925,0,1771220367,13204.535353859996,26217.781908959994,53342.14530720001 2026-02-16,05:39:29.000,47,11148134,6685,0,1771220368,13204.818278879997,25756.670119140006,53342.0405004 2026-02-16,05:39:30.000,47,11148192,6725,0,1771220369,13205.094467589988,26218.092070679995,53341.97761632001 2026-02-16,05:39:31.000,47,11148191,7085,0,1771220370,13205.370656299994,29447.108197170004,53341.92870648001 2026-02-16,05:39:33.000,47,11148186,6765,0,1771220372,13205.835461689996,30369.92390373,53341.74704136 2026-02-16,05:39:34.000,47,11148146,6845,0,1771220373,13205.997133129997,33599.01052152,53341.68415728 2026-02-16,05:39:35.000,47,11148141,6365,0,1771220374,13206.118386709997,30831.670115250003,53341.61428608001 2026-02-16,05:39:36.000,47,11148157,6365,0,1771220375,13206.259849219998,32676.934973609998,53341.54441488001 2026-02-16,05:39:37.000,47,11148172,6685,0,1771220376,13206.475411139989,28525.51903923,53341.46755656 2026-02-16,05:39:38.000,47,11148178,6645,0,1771220377,13206.751599849995,30370.5512763,53341.46056944 2026-02-16,05:39:39.000,47,11148112,6885,0,1771220378,13206.94021652999,28986.532141229996,53341.27890432001 2026-02-16,05:39:40.000,47,11148169,6205,0,1771220379,13207.108624280001,28063.843319010004,53341.25794296001 2026-02-16,05:39:41.000,47,11148193,6165,0,1771220380,13207.243350479992,30831.324707880005,53341.13916192001 2026-02-16,05:39:42.000,47,11148152,5884,0,1771220381,13207.337658819997,24834.827192519995,53341.04134224001 2026-02-16,05:39:44.000,47,11148109,6485,0,1771220383,13207.559957049998,27602.231040960003,53340.86666424 2026-02-16,05:39:45.000,47,11148171,6405,0,1771220384,13207.580165979998,29908.565394360005,53340.78980592 2026-02-16,05:39:46.000,47,11148153,7125,0,1771220385,13207.613847529989,30369.853412430006,53340.73390896001 2026-02-16,05:39:47.000,47,11148216,6885,0,1771220386,13207.533011809988,31292.394202919997,53340.65705064001 2026-02-16,05:39:48.000,47,11148242,6685,0,1771220387,13207.499330259998,28063.702336410002,53340.62211504 2026-02-16,05:39:49.000,47,11148158,5925,0,1771220388,13207.351131440002,26218.796983680004,53340.41948856001 2026-02-16,05:39:50.000,47,11148172,5805,0,1771220389,13207.324186199992,28525.152484470003,53340.447437040006 2026-02-16,05:39:51.000,47,11148161,7245,0,1771220390,13207.277032029997,30370.269311099997,53340.27275904001 2026-02-16,05:39:52.000,47,11148140,5845,0,1771220391,13207.317449889997,28064.03364552,53340.23782344 2026-02-16,05:39:53.000,47,11148180,6805,0,1771220392,13207.303977269992,32215.59761163,53340.230836320006 2026-02-16,05:39:55.000,47,11148217,6324,0,1771220394,13207.553220739988,29448.412286220002,53340.03519696001 2026-02-16,05:39:56.000,47,11148221,6205,0,1771220395,13207.748573729994,31293.80402892,53339.95135152 2026-02-16,05:39:57.000,47,11148211,7085,0,1771220396,13207.970871959995,33600.540182729994,53339.93737728001 2026-02-16,05:39:58.000,47,11148174,6885,0,1771220397,13208.274005909996,27143.21284275,53339.88846744001 2026-02-16,05:39:59.000,47,11148200,6084,0,1771220398,13208.624294029993,25298.610602610002,53339.97231288 2026-02-16,05:40:00.000,47,11148222,7045,0,1771220399,13208.954373219989,27144.072836609994,53339.944364400006 2026-02-16,05:40:01.000,47,11148193,6925,0,1771220400,13209.372024439996,34524.878501369996,53339.90244168 2026-02-16,05:40:02.000,47,11148185,6485,0,1771220401,13209.742521489992,25299.625677329997,53339.93737728001 2026-02-16,05:40:03.000,47,11148213,6245,0,1771220402,13210.166909019994,29912.830118009995,53339.98628712001 2026-02-16,05:40:04.000,47,11148113,6165,0,1771220403,13210.60476917,29451.774721230002,53340.01423560001 2026-02-16,05:40:06.000,47,11148225,7205,0,1771220405,13211.54111626,28991.043584429994,53340.08410680001 2026-02-16,05:40:07.000,47,11148179,6245,0,1771220406,13211.938558549991,24839.733387,53340.07013256 2026-02-16,05:40:08.000,47,11148181,6245,0,1771220407,13212.261901429993,27146.356754730004,53340.12602952 2026-02-16,05:40:09.000,47,11148196,5845,0,1771220408,13212.585244309994,29914.261091399996,53340.17493936 2026-02-16,05:40:10.000,47,11148199,6324,0,1771220409,13212.89511456999,33143.432298750005,53340.15397800001 2026-02-16,05:40:11.000,47,11148218,6525,0,1771220410,13213.144358040001,31298.393012550005,53340.21686208 2026-02-16,05:40:12.000,47,11148138,6685,0,1771220411,13213.386865200002,30376.028450309997,53340.19590072 2026-02-16,05:40:13.000,47,11148227,6405,0,1771220412,13213.588954499988,28531.017360629994,53340.22384920001 2026-02-16,05:40:14.000,47,11148160,6565,0,1771220413,13213.770834869989,31298.879402520004,53340.230836320006 2026-02-16,05:40:15.000,47,11148165,7165,0,1771220414,13213.97966048,36834.434307179996,53340.28673328 2026-02-16,05:40:17.000,47,11148178,6725,0,1771220416,13214.34342122,28069.856226899996,53340.1889136 2026-02-16,05:40:18.000,47,11148155,7205,0,1771220417,13214.565719450002,28992.453410429996,53340.23782344 2026-02-16,05:40:19.000,47,11148137,7045,0,1771220418,13214.801490299993,29453.677986330003,53340.18192648001 2026-02-16,05:40:20.000,47,11148188,5725,0,1771220419,13215.037261149999,32221.3708491,53340.17493936 2026-02-16,05:40:21.000,47,11148161,7325,0,1771220420,13215.25955938,31759.970044949994,53340.1190424 2026-02-16,05:40:22.000,47,11148146,6725,0,1771220421,13215.387549269995,29914.733383109997,53340.07013256 2026-02-16,05:40:23.000,47,11148166,6685,0,1771220422,13215.603111190001,30837.274173600003,53340.01423560001 2026-02-16,05:40:24.000,47,11148167,7365,0,1771220423,13215.838882039992,29453.318480700007,53340.00724848 2026-02-16,05:40:25.000,47,11148195,7045,0,1771220424,13216.094861819998,28991.974069589996,53339.90244168 2026-02-16,05:40:26.000,47,11148145,7125,0,1771220425,13216.404732079995,28991.910627420002,53339.825583360005 2026-02-16,05:40:28.000,47,11148226,6525,0,1771220427,13217.010999979997,26685.555126630003,53339.63693112 2026-02-16,05:40:29.000,47,11148142,6845,0,1771220428,13217.253507139998,28530.819984989997,53339.58103416001 2026-02-16,05:40:30.000,47,11148147,6965,0,1771220429,13217.46906905999,28530.862279769994,53339.51815008 2026-02-16,05:40:31.000,47,11148107,7205,0,1771220430,13217.664422049995,24379.213724100002,53339.48321448001 2026-02-16,05:40:32.000,47,11148231,7005,0,1771220431,13217.79241193999,27608.391980579996,53339.34347208001 2026-02-16,05:40:33.000,47,11148183,7285,0,1771220432,13217.886720279996,31760.06873277,53339.273600880006 2026-02-16,05:40:34.000,47,11148163,7165,0,1771220433,13217.96081969,32682.68706369,53339.21770392001 2026-02-16,05:40:35.000,47,11148161,7045,0,1771220434,13218.001237550001,33144.00327828,53339.16879408 2026-02-16,05:40:36.000,47,11148129,6284,0,1771220435,13218.001237550001,30376.296317250002,53339.0709744 2026-02-16,05:40:37.000,47,11148078,5805,0,1771220436,13217.91366551999,27608.631651000003,53339.00809032001 2026-02-16,05:40:39.000,47,11148145,7125,0,1771220438,13217.785675629995,28531.362768000006,53338.83341232 2026-02-16,05:40:40.000,47,11148104,6525,0,1771220439,13217.704839909995,28070.1381921,53338.749566880004 2026-02-16,05:40:41.000,47,11148154,6725,0,1771220440,13217.65094942999,34989.74747748001,53338.62379872001 2026-02-16,05:40:42.000,47,11148149,7245,0,1771220441,13217.603795259995,27147.780678990006,53338.56790176 2026-02-16,05:40:43.000,47,11148099,7165,0,1771220442,13217.55664109,23457.44128878,53338.49104344 2026-02-16,05:40:44.000,47,11148227,6445,0,1771220443,13217.46906905999,30838.296297449997,53338.35130104 2026-02-16,05:40:45.000,47,11148141,7205,0,1771220444,13217.287188689988,28531.89850188,53338.197584400004 2026-02-16,05:40:46.000,47,11148154,6685,0,1771220445,13217.172671419998,32683.751482320004,53338.050854880006 2026-02-16,05:40:47.000,47,11148114,6885,0,1771220446,13217.112044629997,27609.583283550004,53338.057842 2026-02-16,05:40:48.000,47,11148207,6565,0,1771220447,13217.044681530002,33145.356711240005,53337.83425416001 2026-02-16,05:40:50.000,47,11148265,7205,0,1771220449,13217.051417839997,30377.76958542,53337.70848600001 2026-02-16,05:40:51.000,47,11148191,7005,0,1771220450,13217.085099390002,23458.37177394,53337.56874360001 2026-02-16,05:40:52.000,47,11148171,7005,0,1771220451,13217.125517250002,32684.526886620006,53337.45694968 2026-02-16,05:40:53.000,47,11148192,6725,0,1771220452,13217.138989869993,31300.719225449997,53337.191439120004 2026-02-16,05:40:54.000,47,11148177,7165,0,1771220453,13217.145726180002,27149.056571520006,53337.12855504 2026-02-16,05:40:55.000,47,11147979,6965,0,1771220454,13217.058154149992,30378.213680610002,53337.0796452 2026-02-16,05:40:56.000,47,11148171,6084,0,1771220455,13216.990791049997,33146.20965597,53336.93291568 2026-02-16,05:40:57.000,47,11148197,6205,0,1771220456,13216.842592230001,28994.525854649997,53336.81413464 2026-02-16,05:40:58.000,47,11148190,5965,0,1771220457,13216.66071186,29456.004199229996,53336.63246952001 2026-02-16,05:40:59.000,47,11148004,5805,0,1771220458,13216.55966721,30378.777611009995,53336.46477864001 2026-02-16,05:41:01.000,47,11148131,6645,0,1771220460,13216.317160049999,25304.764493099996,53336.1014484 2026-02-16,05:41:02.000,47,11148135,7045,0,1771220461,13216.236324329999,24843.687948930004,53336.066512800004 2026-02-16,05:41:03.000,47,11148205,6005,0,1771220462,13216.101598129993,32224.87426671,53335.919783280006 2026-02-16,05:41:04.000,47,11148119,6165,0,1771220463,13215.960135619993,29457.336484800006,53335.731131040004 2026-02-16,05:41:05.000,47,11148177,7165,0,1771220464,13215.865827280002,26228.510684819994,53335.61235 2026-02-16,05:41:06.000,47,11148201,6965,0,1771220465,13215.751310009997,27151.502619630002,53335.50754320001 2026-02-16,05:41:07.000,47,11148146,6605,0,1771220466,13215.744573700002,29919.766461930005,53335.38876216001 2026-02-16,05:41:08.000,47,11148139,6365,0,1771220467,13215.737837389992,25306.96382166,53335.179148560004 2026-02-16,05:41:09.000,47,11148157,7005,0,1771220468,13215.697419529992,29459.218602509995,53335.12325160001 2026-02-16,05:41:10.000,47,11148124,6885,0,1771220469,13215.677210599992,25307.654636399995,53334.90665088001 2026-02-16,05:41:12.000,47,11148135,7245,0,1771220471,13215.657001669992,30844.33740186,53334.73896000001 2026-02-16,05:41:13.000,47,11148145,7285,0,1771220472,13215.562693330001,24847.494479130008,53334.59921760001 2026-02-16,05:41:14.000,47,11148191,6324,0,1771220473,13215.515539159991,22541.287010069995,53334.508385040004 2026-02-16,05:41:15.000,47,11148171,7125,0,1771220474,13215.488593919996,29461.756289309997,53334.361655520006 2026-02-16,05:41:16.000,47,11148170,6365,0,1771220475,13215.488593919996,27616.907329620008,53334.291784320005 2026-02-16,05:41:17.000,47,11148205,7325,0,1771220476,13215.46164868,27617.31617916,53334.13108056 2026-02-16,05:41:18.000,47,11148148,5765,0,1771220477,13215.46164868,27617.682733919995,53334.05422224 2026-02-16,05:41:19.000,47,11148150,6645,0,1771220478,13215.43470343999,27156.690779309996,53333.98435104 2026-02-16,05:41:20.000,47,11148187,7365,0,1771220479,13215.45491236999,25773.002953350006,53333.86557 2026-02-16,05:41:21.000,47,11148189,7005,0,1771220480,13215.44143975,26234.629329660005,53333.77473744 2026-02-16,05:41:23.000,47,11148192,6605,0,1771220482,13215.42123082,32694.05026125,53333.55813672 2026-02-16,05:41:24.000,47,11148147,6485,0,1771220483,13215.33365878999,25774.060322849997,53333.42538144001 2026-02-16,05:41:25.000,47,11148129,6365,0,1771220484,13215.21914152,32694.578945999994,53333.25070344 2026-02-16,05:41:26.000,47,11148227,7245,0,1771220485,13215.165251039994,29465.41478778,53333.166858000004 2026-02-16,05:41:27.000,47,11148162,6645,0,1771220486,13215.077679009999,29465.605114289996,53333.06205120001 2026-02-16,05:41:28.000,47,11148173,7405,0,1771220487,13215.010315909989,30849.920312820002,53332.92929592 2026-02-16,05:41:29.000,47,11148202,6525,0,1771220488,13214.956425429998,29927.407718849994,53332.796540639996 2026-02-16,05:41:30.000,47,11148160,6605,0,1771220489,13214.882326019993,31311.71586825,53332.60090128 2026-02-16,05:41:31.000,47,11148173,7085,0,1771220490,13214.835171849998,31773.271753260007,53332.517055840006 2026-02-16,05:41:32.000,47,11148167,7285,0,1771220491,13214.781281369993,29466.82461378,53332.29346800001 2026-02-16,05:41:34.000,47,11148141,6925,0,1771220493,13214.747599820003,26699.272733610007,53332.02795744 2026-02-16,05:41:35.000,47,11148079,7125,0,1771220494,13214.767808750003,28083.58793214,53331.93712488001 2026-02-16,05:41:36.000,47,11148162,6645,0,1771220495,13214.841908159993,29929.381475250004,53331.81135672 2026-02-16,05:41:37.000,47,11148118,6605,0,1771220496,13214.828435539988,27622.948434029997,53331.63667872 2026-02-16,05:41:38.000,47,11148166,6725,0,1771220497,13214.902534949993,24855.149834309996,53331.53885904 2026-02-16,05:41:39.000,47,11148159,6284,0,1771220498,13214.956425429998,32237.633192010006,53331.42706512 2026-02-16,05:41:40.000,47,11148117,6124,0,1771220499,13214.983370669994,29008.461984659996,53331.37116816 2026-02-16,05:41:41.000,47,11148151,6925,0,1771220500,13215.030524839989,32238.528431519997,53331.23142576 2026-02-16,05:41:42.000,47,11148133,6365,0,1771220501,13215.104624249994,30393.383408370006,53331.00085080001 2026-02-16,05:41:43.000,47,11148065,6205,0,1771220502,13215.19893259,31777.938277320005,53330.9659152 2026-02-16,05:41:45.000,47,11148117,7045,0,1771220504,13215.35386771999,29933.293742399997,53330.76328872001 2026-02-16,05:41:46.000,47,11148167,6965,0,1771220505,13215.407758199995,31317.82746396,53330.67944328 2026-02-16,05:41:47.000,47,11148085,7085,0,1771220506,13215.45491236999,28088.5364214,53330.553675120005 2026-02-16,05:41:48.000,47,11148113,7125,0,1771220507,13215.48185761,30395.970439080003,53330.434894080005 2026-02-16,05:41:49.000,47,11148178,6805,0,1771220508,13215.515539159991,29473.542434670002,53330.28117744001 2026-02-16,05:41:50.000,47,11148138,6765,0,1771220509,13215.529011779996,34549.205049,53330.1274608 2026-02-16,05:41:51.000,47,11148173,7205,0,1771220510,13215.468384989996,29474.085217679996,53330.04361536001 2026-02-16,05:41:52.000,47,11148147,6965,0,1771220511,13215.47512129999,31320.04089078,53329.9178472 2026-02-16,05:41:53.000,47,11148201,6925,0,1771220512,13215.5424844,25322.1758442,53329.7431692 2026-02-16,05:41:54.000,47,11148182,6725,0,1771220513,13215.609847499996,26245.273515959998,53329.57547832 2026-02-16,05:41:56.000,47,11148138,6565,0,1771220515,13215.865827280002,28552.848516240003,53329.33791624 2026-02-16,05:41:57.000,47,11148149,7245,0,1771220516,13215.980344549993,29014.460794290004,53329.22612232 2026-02-16,05:41:58.000,47,11148194,6685,0,1771220517,13216.142015989994,27630.483953999996,53329.03747008001 2026-02-16,05:41:59.000,47,11148184,6765,0,1771220518,13216.33063266999,32244.766911569997,53328.91868904001 2026-02-16,05:42:00.000,47,11148123,7165,0,1771220519,13216.566403519995,29015.081117730006,53328.71606256 2026-02-16,05:42:01.000,47,11148281,6925,0,1771220520,13216.795438059991,28553.814247050002,53328.51343608001 2026-02-16,05:42:02.000,47,11148211,7085,0,1771220521,13216.977318429992,23478.440647049996,53328.36670656001 2026-02-16,05:42:03.000,47,11148147,5965,0,1771220522,13217.179407729993,31322.656118009996,53328.19901568001 2026-02-16,05:42:04.000,47,11148139,6925,0,1771220523,13217.415178579999,26708.598732600003,53328.0662604 2026-02-16,05:42:05.000,47,11148170,6725,0,1771220524,13217.61053156999,26247.32481279,53327.86363392001 2026-02-16,05:42:07.000,47,11148160,5884,0,1771220526,13218.021446480001,30400.284506640004,53327.59812336001 2026-02-16,05:42:08.000,47,11148203,7285,0,1771220527,13218.162908990002,28093.400321099994,53327.32562568 2026-02-16,05:42:09.000,47,11148155,6124,0,1771220528,13218.263953640002,27632.04181173,53327.16492192 2026-02-16,05:42:10.000,47,11148176,6485,0,1771220529,13218.351525669997,28554.935058720002,53326.97626968001 2026-02-16,05:42:11.000,47,11148146,5805,0,1771220530,13218.317844119993,29939.370092459998,53326.864475760005 2026-02-16,05:42:12.000,47,11148208,6885,0,1771220531,13218.223535780002,30862.27743771,53326.64088792001 2026-02-16,05:42:13.000,47,11148138,6725,0,1771220532,13218.048391719996,26709.536266890005,53326.36839024 2026-02-16,05:42:14.000,47,11148155,7045,0,1771220533,13217.92040183,30401.031714419994,53326.17275088 2026-02-16,05:42:15.000,47,11148147,6885,0,1771220534,13217.745257769995,28094.006546279998,53325.94916304001 2026-02-16,05:42:16.000,47,11148215,7205,0,1771220535,13217.61726788,28094.098184970004,53325.66967824 2026-02-16,05:42:18.000,47,11148147,7125,0,1771220537,13217.408442269989,23941.61783196,53325.27839952001 2026-02-16,05:42:19.000,47,11148120,6725,0,1771220538,13217.320870239993,27171.782966640007,53325.13167000001 2026-02-16,05:42:20.000,47,11148157,7205,0,1771220539,13217.374760719998,28556.337835590006,53324.84519808001 2026-02-16,05:42:21.000,47,11148148,6685,0,1771220540,13217.354551789998,29479.386163439995,53324.66353296 2026-02-16,05:42:22.000,47,11148205,6605,0,1771220541,13217.401705959994,28556.986355550005,53324.516803440005 2026-02-16,05:42:23.000,47,11148154,5965,0,1771220542,13217.48927798999,29018.725517939994,53324.28622848 2026-02-16,05:42:24.000,47,11148130,6685,0,1771220543,13217.516223229999,29941.957123169996,53324.013730800005 2026-02-16,05:42:25.000,47,11148132,6765,0,1771220544,13217.583586329994,28096.54423308,53323.88097552 2026-02-16,05:42:26.000,47,11148115,7085,0,1771220545,13217.67115835999,32711.236040189993,53323.60847784 2026-02-16,05:42:27.000,47,11148168,6565,0,1771220546,13217.73852146,30404.365952909997,53323.461748320005 2026-02-16,05:42:29.000,47,11148187,7245,0,1771220548,13217.87324765999,26251.899698160007,53323.175276400005 2026-02-16,05:42:30.000,47,11148148,5884,0,1771220549,13218.021446480001,27636.34883016,53322.99361128 2026-02-16,05:42:31.000,47,11148162,6885,0,1771220550,13218.189854229997,30866.669045700008,53322.83290752001 2026-02-16,05:42:32.000,47,11148187,6324,0,1771220551,13218.378470909993,26713.885580100003,53322.70015224 2026-02-16,05:42:33.000,47,11148180,6805,0,1771220552,13218.519933419993,29482.69925454,53322.53944848 2026-02-16,05:42:34.000,47,11148150,6685,0,1771220553,13218.681604859994,29021.418285599997,53322.4416288 2026-02-16,05:42:35.000,47,11148149,7205,0,1771220554,13218.79612213,29944.346778239997,53322.31586064 2026-02-16,05:42:36.000,47,11148214,6725,0,1771220555,13218.93084832999,30405.867417600006,53322.120221280005 2026-02-16,05:42:37.000,47,11148175,7285,0,1771220556,13219.05883822,29483.058760169995,53322.001440240005 2026-02-16,05:42:38.000,47,11148146,6885,0,1771220557,13219.20030073,28098.828151199996,53321.79182664 2026-02-16,05:42:40.000,47,11148146,6805,0,1771220559,13219.584270400002,26714.632787880008,53321.55426456 2026-02-16,05:42:41.000,47,11148150,6725,0,1771220560,13219.692051359998,33636.45550008,53321.38657368 2026-02-16,05:42:42.000,47,11148152,5765,0,1771220561,13219.840250179994,29022.03860904,53321.2188828 2026-02-16,05:42:43.000,47,11148147,7125,0,1771220562,13219.97497638,30406.389053220002,53321.12805024 2026-02-16,05:42:44.000,47,11148121,6405,0,1771220563,13220.102966269995,26715.006391770003,53320.96035936 2026-02-16,05:42:45.000,47,11148176,6885,0,1771220564,13220.264637709995,30406.72036233,53320.729784400006 2026-02-16,05:42:46.000,47,11148115,7245,0,1771220565,13220.426309149996,26715.224914799997,53320.48523520001 2026-02-16,05:42:47.000,47,11148224,6725,0,1771220566,13220.581244280002,32252.795870639995,53320.36645416001 2026-02-16,05:42:48.000,47,11148110,6725,0,1771220567,13220.790069889998,29945.74955511,53320.240686 2026-02-16,05:42:49.000,47,11148220,7005,0,1771220568,13220.945005019988,25792.775762999998,53320.04504664 2026-02-16,05:42:51.000,47,11148130,6725,0,1771220570,13221.39633779,25792.994286030007,53319.702677760004 2026-02-16,05:42:52.000,47,11148200,6685,0,1771220571,13221.739889600001,24408.68613663,53319.59787096001 2026-02-16,05:42:53.000,47,11148178,5765,0,1771220572,13222.022814620002,26716.028515619997,53319.38127024001 2026-02-16,05:42:54.000,47,11148171,7045,0,1771220573,13222.379839049994,27177.556204110006,53319.26248920001 2026-02-16,05:42:55.000,47,11148202,6645,0,1771220574,13222.69644562,27639.126187379996,53319.101785440005 2026-02-16,05:42:56.000,47,11148124,6685,0,1771220575,13222.972634329992,35484.152308289995,53318.96903016 2026-02-16,05:42:57.000,47,11148169,7405,0,1771220576,13223.309449829998,30869.742466380005,53318.815313520005 2026-02-16,05:42:58.000,47,11148152,6605,0,1771220577,13223.58563853999,30869.93984202,53318.696532480004 2026-02-16,05:42:59.000,47,11148222,6685,0,1771220578,13223.93592666,29485.850215650004,53318.60569992 2026-02-16,05:43:00.000,47,11148204,5805,0,1771220579,13224.218851680002,27178.853244030004,53318.479931760005 2026-02-16,05:43:02.000,47,11148176,6925,0,1771220581,13224.724074929989,31332.426212189996,53318.29127952 2026-02-16,05:43:03.000,47,11148166,6885,0,1771220582,13225.000263639995,23026.168466250005,53318.17249848 2026-02-16,05:43:04.000,47,11148182,6005,0,1771220583,13225.303397589996,28563.894502950003,53318.0746788 2026-02-16,05:43:05.000,47,11148224,6885,0,1771220584,13225.579586300002,31794.46143804,53317.95589776 2026-02-16,05:43:06.000,47,11148171,6245,0,1771220585,13225.842302389989,31333.1804691,53317.858078080004 2026-02-16,05:43:07.000,47,11148156,6645,0,1771220586,13226.12522740999,30872.012286240002,53317.78121976001 2026-02-16,05:43:08.000,47,11148152,6685,0,1771220587,13226.36773456999,30872.35769361,53317.662438720006 2026-02-16,05:43:09.000,47,11148169,7005,0,1771220588,13226.616978040001,29026.747427880007,53317.5506448 2026-02-16,05:43:10.000,47,11148144,6885,0,1771220589,13226.778649480002,34564.72018413,53317.43186376 2026-02-16,05:43:11.000,47,11148211,6045,0,1771220590,13226.953793539993,31795.991099249994,53317.33404408 2026-02-16,05:43:13.000,47,11148205,6925,0,1771220592,13227.088519739998,31334.801768999998,53317.15237896001 2026-02-16,05:43:14.000,47,11148206,6525,0,1771220593,13227.155882839994,29950.40198091,53317.07552064 2026-02-16,05:43:15.000,47,11148133,7085,0,1771220594,13227.149146529999,27642.989110619994,53316.97770096 2026-02-16,05:43:16.000,47,11148203,6965,0,1771220595,13227.135673909994,27181.567159080005,53316.76110024 2026-02-16,05:43:17.000,47,11148139,7005,0,1771220596,13227.081783429989,29488.831997639994,53316.69122904 2026-02-16,05:43:18.000,47,11148239,6965,0,1771220597,13227.027892949998,29488.733309820003,53316.46065408001 2026-02-16,05:43:19.000,47,11148198,6565,0,1771220598,13226.953793539993,25796.941798829997,53316.41174424001 2026-02-16,05:43:20.000,47,11148143,7205,0,1771220599,13226.798858410002,29027.121031770002,53316.202130640006 2026-02-16,05:43:21.000,47,11148141,7045,0,1771220600,13226.556351250001,28565.572195889996,53315.95758144001 2026-02-16,05:43:22.000,47,11148139,7165,0,1771220601,13226.36773456999,29026.9870983,53315.866748880006 2026-02-16,05:43:24.000,47,11148182,6525,0,1771220603,13225.943347039989,29488.253968980003,53315.38463760001 2026-02-16,05:43:25.000,47,11148142,6084,0,1771220604,13225.707576189998,32718.38385801,53315.13310128 2026-02-16,05:43:26.000,47,11148134,6805,0,1771220605,13225.505486889997,29949.42215184,53314.95143616001 2026-02-16,05:43:27.000,47,11148125,7125,0,1771220606,13225.310133899991,25334.525919959997,53314.69989984 2026-02-16,05:43:28.000,47,11148242,5965,0,1771220607,13225.07436305,25795.77869238,53314.4413764 2026-02-16,05:43:29.000,47,11148146,5765,0,1771220608,13224.92616422999,26718.56620242,53314.14791736 2026-02-16,05:43:30.000,47,11148161,7285,0,1771220609,13224.777965409994,27179.818974840004,53313.84747120001 2026-02-16,05:43:31.000,47,11148159,7245,0,1771220610,13224.589348729998,30409.991158649995,53313.602922 2026-02-16,05:43:32.000,47,11148161,7205,0,1771220611,13224.407468359997,26256.671959169995,53313.38632128 2026-02-16,05:43:33.000,47,11148129,7005,0,1771220612,13224.185170129997,29486.808897330004,53313.02299104 2026-02-16,05:43:35.000,47,11148178,6645,0,1771220614,13223.801200459995,29486.618570820006,53312.49895704 2026-02-16,05:43:36.000,47,11148175,7365,0,1771220615,13223.639529019994,30409.476572159998,53312.205498 2026-02-16,05:43:37.000,47,11148139,6324,0,1771220616,13223.410494479998,27640.66289772,53312.05178136001 2026-02-16,05:43:38.000,47,11148149,7045,0,1771220617,13223.255559349993,27179.22684792,53311.737360959996 2026-02-16,05:43:39.000,47,11148193,7005,0,1771220618,13223.100624220002,30409.44837564,53311.47883752001 2026-02-16,05:43:40.000,47,11148189,7045,0,1771220619,13222.898534920001,29486.428244309995,53311.14345576001 2026-02-16,05:43:41.000,47,11148211,7045,0,1771220620,13222.68970930999,31332.144246990007,53310.87794520001 2026-02-16,05:43:42.000,47,11148229,7285,0,1771220621,13222.46741107999,30409.15231218,53310.66134448001 2026-02-16,05:43:43.000,47,11148241,6925,0,1771220622,13222.224903919989,28101.711245369996,53310.381859680005 2026-02-16,05:43:44.000,47,11148175,7045,0,1771220623,13221.989133069997,31331.862281790003,53310.116349120006 2026-02-16,05:43:46.000,47,11148142,6845,0,1771220625,13221.665790189996,30408.99018219,53309.5503924 2026-02-16,05:43:47.000,47,11148171,6365,0,1771220626,13221.571481849991,28563.10500039,53309.256933360004 2026-02-16,05:43:48.000,47,11148244,6765,0,1771220627,13221.504118749996,26717.332604669995,53308.991422800005 2026-02-16,05:43:49.000,47,11148099,6445,0,1771220628,13221.443491959995,26255.882456609994,53308.76084784 2026-02-16,05:43:50.000,47,11148214,6965,0,1771220629,13221.36939254999,30409.053624360007,53308.46040168001 2026-02-16,05:43:51.000,47,11148184,6965,0,1771220630,13221.322238379995,28101.767638410005,53308.187904 2026-02-16,05:43:52.000,47,11148185,7525,0,1771220631,13221.133621699999,28101.66895059,53307.915406320004 2026-02-16,05:43:53.000,47,11148152,6645,0,1771220632,13221.025840739989,28563.13319691,53307.62194728001 2026-02-16,05:43:54.000,47,11148156,6725,0,1771220633,13220.897850849993,28101.591410160006,53307.30752688001 2026-02-16,05:43:55.000,47,11148176,6725,0,1771220634,13220.763124650002,30870.306396779997,53307.11188752 2026-02-16,05:43:57.000,47,11148191,7285,0,1771220636,13220.561035350001,34561.879384739994,53306.51798232001 2026-02-16,05:43:58.000,47,11148148,5565,0,1771220637,13220.513881179992,26255.565245759994,53306.266446 2026-02-16,05:43:59.000,47,11148184,6645,0,1771220638,13220.459990700001,29947.300363710005,53306.08478088001 2026-02-16,05:44:00.000,47,11148227,7165,0,1771220639,13220.466727009996,30870.221807220005,53305.78433472 2026-02-16,05:44:01.000,47,11148148,6525,0,1771220640,13220.473463319991,31793.129152470006,53305.49087568001 2026-02-16,05:44:02.000,47,11148169,7205,0,1771220641,13220.513881179992,33638.936793839996,53305.27427496001 2026-02-16,05:44:03.000,47,11148200,6485,0,1771220642,13220.554299039992,29485.7444787,53305.00876440001 2026-02-16,05:44:04.000,47,11148196,6925,0,1771220643,13220.587980589997,33177.40910535,53304.77120232001 2026-02-16,05:44:05.000,47,11148216,6765,0,1771220644,13220.675552619992,28562.682052589997,53304.49870464 2026-02-16,05:44:06.000,47,11148175,7165,0,1771220645,13220.742915720002,28562.703199979995,53304.28210392 2026-02-16,05:44:08.000,47,11148202,6685,0,1771220647,13220.715970479992,29485.42021872,53303.80697976 2026-02-16,05:44:09.000,47,11148194,6685,0,1771220648,13220.682288930002,25793.776739459994,53303.63928888 2026-02-16,05:44:10.000,47,11148302,6965,0,1771220649,13220.635134759992,33638.457452999995,53303.387752560004 2026-02-16,05:44:11.000,47,11148186,6885,0,1771220650,13220.540826420001,30408.151335720002,53303.192113200006 2026-02-16,05:44:12.000,47,11148155,7365,0,1771220651,13220.446518079996,29485.08890961,53303.024422320006 2026-02-16,05:44:13.000,47,11148180,6565,0,1771220652,13220.35894605,30407.85527226,53302.80083448 2026-02-16,05:44:14.000,47,11148170,5645,0,1771220653,13220.27811033,30407.756584439994,53302.521349680006 2026-02-16,05:44:15.000,47,11148213,7165,0,1771220654,13220.23769247,30407.671994880002,53302.31173608 2026-02-16,05:44:16.000,47,11148109,6405,0,1771220655,13220.042339479995,27638.808976529996,53302.09513536 2026-02-16,05:44:17.000,47,11148138,6725,0,1771220656,13219.833513869999,28561.589437439994,53301.82263768001 2026-02-16,05:44:19.000,47,11148201,6165,0,1771220658,13219.409126339997,28560.997310520004,53301.43135896 2026-02-16,05:44:20.000,47,11148213,7005,0,1771220659,13219.1800918,33636.64582659,53301.19379688 2026-02-16,05:44:21.000,47,11148211,7125,0,1771220660,13218.863485229995,27175.934904210008,53300.97719616 2026-02-16,05:44:22.000,47,11148124,6765,0,1771220661,13218.546878659989,34558.721374500004,53300.851428 2026-02-16,05:44:23.000,47,11148161,7285,0,1771220662,13218.223535780002,24868.148430030007,53300.59989168001 2026-02-16,05:44:24.000,47,11148170,6605,0,1771220663,13217.886720279996,27175.180647300003,53300.34835536 2026-02-16,05:44:25.000,47,11148209,7205,0,1771220664,13217.59032263999,32712.349802729994,53300.117780399996 2026-02-16,05:44:26.000,47,11148163,7005,0,1771220665,13217.240034519993,28559.29142106,53299.85925696001 2026-02-16,05:44:27.000,47,11148157,6925,0,1771220666,13216.916691639992,30866.42232615,53299.72650168 2026-02-16,05:44:28.000,47,11148203,6084,0,1771220667,13216.586612449995,27636.264240599994,53299.46797824 2026-02-16,05:44:30.000,47,11148104,5645,0,1771220669,13216.162224919994,28097.432423460006,53298.881060160005 2026-02-16,05:44:31.000,47,11148197,7085,0,1771220670,13215.973608239998,30865.97118183,53298.76926624 2026-02-16,05:44:32.000,47,11148194,5845,0,1771220671,13215.872563589997,29020.149442199996,53298.60157536 2026-02-16,05:44:33.000,47,11148169,7205,0,1771220672,13215.778255249992,28097.249146079994,53298.37100040001 2026-02-16,05:44:34.000,47,11148172,6725,0,1771220673,13215.690683219997,25328.604650759997,53298.17536104 2026-02-16,05:44:35.000,47,11148134,6845,0,1771220674,13215.643529050001,25328.632847279994,53297.993695920006 2026-02-16,05:44:36.000,47,11148189,6845,0,1771220675,13215.555957019991,30404.457591600003,53297.86792776001 2026-02-16,05:44:37.000,47,11148174,6525,0,1771220676,13215.549220709996,29481.663032430006,53297.63036568001 2026-02-16,05:44:38.000,47,11148119,7165,0,1771220677,13215.609847499996,33173.43339603,53297.469661920004 2026-02-16,05:44:39.000,47,11148203,7165,0,1771220678,13215.636792739992,30866.337736589994,53297.301971040004 2026-02-16,05:44:41.000,47,11148191,7005,0,1771220680,13215.818673109992,26713.822137929994,53296.93864080001 2026-02-16,05:44:42.000,47,11148171,7045,0,1771220681,13215.960135619993,28098.30651558,53296.91069232001 2026-02-16,05:44:43.000,47,11148192,6685,0,1771220682,13216.142015989994,29944.16350086,53296.7290272 2026-02-16,05:44:44.000,47,11148118,6685,0,1771220683,13216.31042373999,30405.733484130003,53296.49845224 2026-02-16,05:44:45.000,47,11148182,6765,0,1771220684,13216.525985659995,32251.668009839996,53296.414606800005 2026-02-16,05:44:46.000,47,11148203,7045,0,1771220685,13216.788701749996,30406.043645850004,53296.316787120006 2026-02-16,05:44:47.000,47,11148150,6725,0,1771220686,13217.037945219992,29021.735496449997,53296.14210912001 2026-02-16,05:44:48.000,47,11148143,6885,0,1771220687,13217.280452379993,24868.825146510004,53296.05826368 2026-02-16,05:44:49.000,47,11148154,6685,0,1771220688,13217.502750609994,28098.976182929997,53295.92550840001 2026-02-16,05:44:50.000,47,11148168,5884,0,1771220689,13217.71157621999,28560.426330989998,53295.90454704001 2026-02-16,05:44:52.000,47,11148180,6885,0,1771220691,13218.088809579996,30867.529039560002,53295.67397208 2026-02-16,05:44:53.000,47,11148129,7484,0,1771220692,13218.290898879997,30405.973154549996,53295.611088 2026-02-16,05:44:54.000,47,11148148,5684,0,1771220693,13218.452570319998,29944.438416930003,53295.45038424001 2026-02-16,05:44:55.000,47,11148150,6765,0,1771220694,13218.540142349993,20715.428406599996,53295.240770640004 2026-02-16,05:44:56.000,47,11148219,6205,0,1771220695,13218.634450689999,29482.819089750003,53295.14993808 2026-02-16,05:44:57.000,47,11148217,7325,0,1771220696,13218.647923309989,27175.413268589997,53295.04513128001 2026-02-16,05:44:58.000,47,11148191,7125,0,1771220697,13218.607505449989,30866.75363526,53294.93333736 2026-02-16,05:44:59.000,47,11148130,6645,0,1771220698,13218.620978069994,35019.62169042,53294.70974952001 2026-02-16,05:45:00.000,47,11148175,7165,0,1771220699,13218.573823899998,30866.401178760003,53294.5280844 2026-02-16,05:45:01.000,47,11148192,6885,0,1771220700,13218.580560209994,26251.82920686,53294.388342 2026-02-16,05:45:03.000,47,11148196,6605,0,1771220702,13218.499724489993,28097.263244340007,53294.01103752001 2026-02-16,05:45:04.000,47,11148167,6965,0,1771220703,13218.466042939988,30865.703314889994,53293.84334664001 2026-02-16,05:45:05.000,47,11148165,7045,0,1771220704,13218.445834009988,28096.953082620006,53293.64072016 2026-02-16,05:45:06.000,47,11148163,6925,0,1771220705,13218.513197109998,30404.048742059997,53293.43809368001 2026-02-16,05:45:07.000,47,11148196,6725,0,1771220706,13218.519933419993,32249.722449959998,53293.228480080004 2026-02-16,05:45:08.000,47,11148190,6885,0,1771220707,13218.560351279993,23943.84535704,53293.03982784 2026-02-16,05:45:09.000,47,11148234,6685,0,1771220708,13218.533406039998,34556.87450244,53292.85816272 2026-02-16,05:45:10.000,47,11148191,6365,0,1771220709,13218.533406039998,27173.890656510004,53292.59265216 2026-02-16,05:45:11.000,47,11148180,6805,0,1771220710,13218.466042939988,32249.743597349996,53292.48085824001 2026-02-16,05:45:12.000,47,11148193,7405,0,1771220711,13218.412152459998,31788.25115451,53292.271244640004 2026-02-16,05:45:14.000,47,11148006,5805,0,1771220713,13218.270689949997,33172.63684434,53291.85900456001 2026-02-16,05:45:15.000,47,11148174,6765,0,1771220714,13218.250481019997,30865.47774273,53291.65637808 2026-02-16,05:45:16.000,47,11148169,7445,0,1771220715,13218.223535780002,28096.967180880005,53291.54458416001 2026-02-16,05:45:17.000,47,11148218,6805,0,1771220716,13218.210063159997,28558.417328940006,53291.32099632 2026-02-16,05:45:18.000,47,11148183,7045,0,1771220717,13218.162908990002,31788.504923190005,53291.12535696 2026-02-16,05:45:19.000,47,11148273,7085,0,1771220718,13218.162908990002,24866.93597967,53290.93670472 2026-02-16,05:45:20.000,47,11148217,6324,0,1771220719,13218.162908990002,26712.574441920005,53290.77600096001 2026-02-16,05:45:21.000,47,11148164,6565,0,1771220720,13218.142700060002,23482.592584619997,53290.59433584 2026-02-16,05:45:22.000,47,11148235,7165,0,1771220721,13218.169645299997,28558.360935899997,53290.38472224 2026-02-16,05:45:23.000,47,11148188,5485,0,1771220722,13218.169645299997,33634.227975,53290.279915440005 2026-02-16,05:45:25.000,47,11148181,6925,0,1771220724,13218.189854229997,28097.094065219993,53289.874662480004 2026-02-16,05:45:26.000,47,11148171,7085,0,1771220725,13218.142700060002,31788.624758399994,53289.74889432001 2026-02-16,05:45:27.000,47,11148142,6525,0,1771220726,13218.014710169991,30865.759707930003,53289.490370880005 2026-02-16,05:45:28.000,47,11148147,7005,0,1771220727,13217.846302419995,27174.236063880002,53289.31569288001 2026-02-16,05:45:29.000,47,11148159,7205,0,1771220728,13217.61726788,28558.558311540008,53289.168963359996 2026-02-16,05:45:30.000,47,11148109,7165,0,1771220729,13217.374760719998,30404.232019439994,53288.973324 2026-02-16,05:45:31.000,47,11148152,6284,0,1771220730,13217.085099390002,29481.324674190007,53288.770697520005 2026-02-16,05:45:32.000,47,11148157,7125,0,1771220731,13216.775229129991,30865.548234029993,53288.554096800006 2026-02-16,05:45:33.000,47,11148143,6845,0,1771220732,13216.4182047,22098.17164914,53288.274612 2026-02-16,05:45:34.000,47,11148218,5884,0,1771220733,13216.081389199993,34095.452550899994,53288.15583096 2026-02-16,05:45:36.000,47,11148112,6525,0,1771220735,13215.407758199995,31788.131319299995,53287.66673256001 2026-02-16,05:45:37.000,47,11148151,7125,0,1771220736,13214.990106979989,32711.045713679996,53287.429170480005 2026-02-16,05:45:38.000,47,11148212,6005,0,1771220737,13214.612873619997,31326.645925589997,53287.212569760006 2026-02-16,05:45:39.000,47,11148226,5765,0,1771220738,13214.269321809996,29942.330727060005,53286.926097840005 2026-02-16,05:45:40.000,47,11148225,7525,0,1771220739,13213.824725349994,29019.47272572,53286.65360016001 2026-02-16,05:45:41.000,47,11148191,6405,0,1771220740,13213.413810439997,28558.093068960006,53286.40905096 2026-02-16,05:45:42.000,47,11148209,7005,0,1771220741,13212.989422909995,28096.755706979995,53286.22039872 2026-02-16,05:45:43.000,47,11148267,6205,0,1771220742,13212.551562759989,28558.360935899997,53285.98982376001 2026-02-16,05:45:44.000,47,11148204,6565,0,1771220743,13212.147384160002,29942.817117030005,53285.69636472001 2026-02-16,05:45:45.000,47,11148167,7245,0,1771220744,13211.810568659996,28097.17865478,53285.43085416 2026-02-16,05:45:47.000,47,11148199,7165,0,1771220746,13211.177355519998,30865.93593618,53284.962717120005 2026-02-16,05:45:48.000,47,11148158,6525,0,1771220747,13210.880957879992,26251.65297861,53284.648296720006 2026-02-16,05:45:49.000,47,11148228,6605,0,1771220748,13210.712550129996,35941.87346658,53284.3967604 2026-02-16,05:45:50.000,47,11148251,7085,0,1771220749,13210.550878689995,30404.535132029996,53284.145224080006 2026-02-16,05:45:51.000,47,11148141,7045,0,1771220750,13210.389207249995,27174.503930820007,53283.93561048 2026-02-16,05:45:52.000,47,11148179,6965,0,1771220751,13210.241008429999,34096.143365640004,53283.71900976 2026-02-16,05:45:53.000,47,11148209,6365,0,1771220752,13210.065864369994,26713.208863620006,53283.51638328001 2026-02-16,05:45:54.000,47,11148193,7525,0,1771220753,13209.850302450002,30404.852342879996,53283.285808320004 2026-02-16,05:45:55.000,47,11148179,6885,0,1771220754,13209.708839940002,35480.92380675,53283.139078800006 2026-02-16,05:45:56.000,47,11148160,6525,0,1771220755,13209.567377430001,29943.754651320007,53282.94343944001 2026-02-16,05:45:58.000,47,11148148,6645,0,1771220757,13209.311397649995,29943.98727261,53282.48228952 2026-02-16,05:45:59.000,47,11148189,7205,0,1771220758,13209.19688037999,29482.621714110006,53282.31459864 2026-02-16,05:46:00.000,47,11148170,6565,0,1771220759,13209.1429899,27175.420317719996,53282.20979184 2026-02-16,05:46:01.000,47,11148172,6805,0,1771220760,13209.15646251999,29482.727451059996,53281.97921688 2026-02-16,05:46:02.000,47,11148148,6725,0,1771220761,13209.18340776,27636.955055340004,53281.776590400004 2026-02-16,05:46:03.000,47,11148169,7365,0,1771220762,13209.27771609999,30867.042649590003,53281.629860880006 2026-02-16,05:46:04.000,47,11148184,5884,0,1771220763,13209.35855181999,32251.364897249994,53281.46915712 2026-02-16,05:46:05.000,47,11148196,6725,0,1771220764,13209.42591492,27636.84226926,53281.392298800005 2026-02-16,05:46:06.000,47,11148183,7405,0,1771220765,13209.439387539991,25791.098070060005,53281.2525564 2026-02-16,05:46:07.000,47,11148156,6765,0,1771220766,13209.46633278,31789.85130702,53281.09185264 2026-02-16,05:46:20.000,47,11148188,6685,0,1771220779,13207.735101109989,29944.579399530005,53279.498789280005 2026-02-16,05:46:21.000,47,11148186,5925,0,1771220780,13207.465648709993,28560.454527509995,53279.37302112001 2026-02-16,05:46:22.000,47,11148209,7205,0,1771220781,13207.303977269992,29483.48170797,53279.17039464 2026-02-16,05:46:23.000,47,11148148,6725,0,1771220782,13207.155778449996,35943.854272109995,53279.044626480005 2026-02-16,05:46:24.000,47,11148197,7085,0,1771220783,13207.088415350001,30868.085920829995,53278.96776816001 2026-02-16,05:46:25.000,47,11148195,7205,0,1771220784,13206.9873707,33636.850251359996,53278.74418032 2026-02-16,05:46:26.000,47,11148190,5645,0,1771220785,13206.933480219996,33175.47764373,53278.63937352 2026-02-16,05:46:27.000,47,11148235,7285,0,1771220786,13206.82569926,29022.560244659995,53278.492644000005 2026-02-16,05:46:28.000,47,11148176,6725,0,1771220787,13206.68423675,33637.20975699001,53278.3529016 2026-02-16,05:46:29.000,47,11148175,6925,0,1771220788,13206.64381889,33637.35778871999,53278.61841216 2026-02-16,05:46:31.000,47,11148153,6925,0,1771220790,13206.199222429997,26254.578367559996,53277.89175168001 2026-02-16,05:46:32.000,47,11148160,6845,0,1771220791,13205.963451579992,27639.26012085,53277.69611232001 2026-02-16,05:46:33.000,47,11148179,7165,0,1771220792,13205.78830752,34561.45643694,53277.54239568 2026-02-16,05:46:34.000,47,11148029,7165,0,1771220793,13205.53906404999,32254.452416190004,53277.416627520004 2026-02-16,05:46:35.000,47,11148223,6284,0,1771220794,13205.215721169989,30870.299347649998,53277.29784648 2026-02-16,05:46:36.000,47,11148216,5965,0,1771220795,13204.932796150002,25794.559192889996,53277.10919424 2026-02-16,05:46:37.000,47,11148208,7005,0,1771220796,13204.602716959991,27640.557160769997,53276.89958064 2026-02-16,05:46:38.000,47,11148207,7085,0,1771220797,13204.38715504,28563.824011649995,53276.648044320005 2026-02-16,05:46:39.000,47,11148228,5765,0,1771220798,13204.124438949999,30871.497699750005,53276.410482240004 2026-02-16,05:46:40.000,47,11148206,6925,0,1771220799,13203.908877029993,31333.34964822,53276.20785576001 2026-02-16,05:46:42.000,47,11148185,6525,0,1771220801,13203.24871865,24411.89349078,53275.62093768 2026-02-16,05:46:43.000,47,11148192,6605,0,1771220802,13202.797385879989,33641.96087061,53275.20171048001 2026-02-16,05:46:44.000,47,11148162,6725,0,1771220803,13202.305635249992,30873.429161370004,53274.88030296 2026-02-16,05:46:45.000,47,11148154,6685,0,1771220804,13201.84756617,26258.83604208,53274.419153040006 2026-02-16,05:46:46.000,47,11148137,7205,0,1771220805,13201.349079229993,32719.934666610003,53273.98595160001 2026-02-16,05:46:47.000,47,11148193,7125,0,1771220806,13200.83038336,28566.728253210007,53273.62262136001 2026-02-16,05:46:48.000,47,11148193,7165,0,1771220807,13200.426204759999,29951.417055629994,53273.11954872001 2026-02-16,05:46:49.000,47,11148157,7165,0,1771220808,13200.170224979993,39181.42804242,53272.693334400006 2026-02-16,05:46:50.000,47,11148212,6605,0,1771220809,13199.766046379991,28567.489559249996,53272.23218448001 2026-02-16,05:46:51.000,47,11148209,7005,0,1771220810,13199.395549329995,32259.527789789994,53271.63827928001 2026-02-16,05:46:53.000,47,11148147,7125,0,1771220812,13198.755599880002,31798.183378679998,53270.49937872 2026-02-16,05:46:54.000,47,11148171,7125,0,1771220813,13198.48614747999,33182.505626340004,53270.00329320001 2026-02-16,05:46:55.000,47,11148219,7205,0,1771220814,13198.277321869995,29490.347560590002,53269.42336224 2026-02-16,05:46:56.000,47,11148155,7365,0,1771220815,13198.14259566999,29028.136106489997,53268.84343128 2026-02-16,05:46:57.000,47,11148119,6324,0,1771220816,13197.994396849994,29950.211654400002,53268.29843592 2026-02-16,05:46:58.000,47,11148205,7365,0,1771220817,13198.30426710999,30410.611482089997,53267.84427312 2026-02-16,05:46:59.000,47,11148205,7245,0,1771220818,13198.721918329997,32716.995179399994,53267.36914896001 2026-02-16,05:47:00.000,47,11148196,6445,0,1771220819,13199.52353921999,27178.41619797,53266.88703768 2026-02-16,05:47:01.000,47,11148185,7365,0,1771220820,13200.74281132999,29484.954976139998,53266.64947560001 2026-02-16,05:47:02.000,47,11148139,7205,0,1771220821,13201.685894729999,24869.755631670007,53266.300119600004 2026-02-16,05:47:04.000,47,11148163,7005,0,1771220823,13204.676816369996,27637.194725759997,53265.78307272 2026-02-16,05:47:05.000,47,11148165,7085,0,1771220824,13206.192486120002,27636.701286659998,53265.51057504 2026-02-16,05:47:06.000,47,11148164,5805,0,1771220825,13207.90350886,34096.65795213,53265.28000008 2026-02-16,05:47:07.000,47,11148186,6765,0,1771220826,13209.500014329991,25790.555287049996,53265.09134784001 2026-02-16,05:47:08.000,47,11148176,6805,0,1771220827,13211.083047179993,29020.840256940006,53264.75596608001 2026-02-16,05:47:09.000,47,11148155,7405,0,1771220828,13212.666080029994,30867.22592697,53264.46250704 2026-02-16,05:47:10.000,47,11148204,6725,0,1771220829,13213.93924262,31329.81803409,53264.169048 2026-02-16,05:47:11.000,47,11148156,6765,0,1771220830,13214.572455759997,29023.751547630003,53263.75680792001 2026-02-16,05:47:12.000,47,11148140,6645,0,1771220831,13214.841908159993,30409.081820880005,53263.34456784001 2026-02-16,05:47:13.000,47,11148204,6565,0,1771220832,13214.821699229993,29025.196619280003,53262.83450808 2026-02-16,05:47:15.000,47,11148145,6324,0,1771220834,13214.767808750003,33178.19860791,53261.723556000004 2026-02-16,05:47:16.000,47,11148189,6925,0,1771220835,13214.801490299993,29485.991198250005,53261.11567656001 2026-02-16,05:47:17.000,47,11148193,6405,0,1771220836,13214.990106979989,29485.758576959997,53260.62657816 2026-02-16,05:47:18.000,47,11148178,6845,0,1771220837,13215.037261149999,34099.86530628,53260.07459568 2026-02-16,05:47:19.000,47,11148177,6445,0,1771220838,13215.1383058,26254.648858860004,53259.55754880001 2026-02-16,05:47:20.000,47,11148248,6845,0,1771220839,13215.31344985999,28561.568290049996,53259.01954056 2026-02-16,05:47:21.000,47,11148198,5884,0,1771220840,13215.41449450999,29022.546146399996,53258.607300480006 2026-02-16,05:47:22.000,47,11148189,7205,0,1771220841,13215.549220709996,28099.469622029996,53258.0902536 2026-02-16,05:47:23.000,47,11148222,6765,0,1771220842,13215.677210599992,31790.64785871,53257.72692336 2026-02-16,05:47:24.000,47,11148191,7525,0,1771220843,13215.690683219997,27637.201774889996,53257.384554480006 2026-02-16,05:47:26.000,47,11148105,6445,0,1771220845,13215.784991560002,28098.052746899994,53256.692829600004 2026-02-16,05:47:27.000,47,11148146,6885,0,1771220846,13215.859090969992,30405.218897640007,53256.35046072001 2026-02-16,05:47:28.000,47,11148211,7005,0,1771220847,13215.859090969992,29020.649930429994,53256.08495016001 2026-02-16,05:47:29.000,47,11148188,5965,0,1771220848,13215.865827280002,28097.615700840004,53255.81245248 2026-02-16,05:47:30.000,47,11148175,6245,0,1771220849,13215.710892149997,28097.411276069994,53255.61681312 2026-02-16,05:47:31.000,47,11148133,6124,0,1771220850,13215.25282306999,26712.926898420003,53255.35828968 2026-02-16,05:47:32.000,47,11148199,6324,0,1771220851,13214.895798639998,26251.258227330007,53255.134701840005 2026-02-16,05:47:33.000,47,11148160,6685,0,1771220852,13214.558983139992,28096.516036560002,53255.00893368001 2026-02-16,05:47:34.000,47,11148251,6565,0,1771220853,13214.276058119991,29941.830238830007,53254.78534584 2026-02-16,05:47:35.000,47,11148257,7125,0,1771220854,13214.23564025999,27173.065908300006,53254.5966936 2026-02-16,05:47:37.000,47,11148204,6245,0,1771220856,13214.16154085,29941.675157970007,53254.366118640006 2026-02-16,05:47:38.000,47,11148247,7285,0,1771220857,13214.16154085,30864.34988193,53254.24035048001 2026-02-16,05:47:39.000,47,11148153,7445,0,1771220858,13214.18174978,31325.948061720002,53254.14253080001 2026-02-16,05:47:40.000,47,11148197,6365,0,1771220859,13214.24237657,30865.082991450006,53254.04471112 2026-02-16,05:47:41.000,47,11148191,6365,0,1771220860,13214.289530739996,29019.80403483,53253.93990432 2026-02-16,05:47:42.000,47,11148244,6805,0,1771220861,13214.21543132999,31327.505919450006,53253.93291720001 2026-02-16,05:47:43.000,47,11148219,7045,0,1771220862,13214.04028727,25790.646925740002,53253.92593008 2026-02-16,05:47:44.000,47,11148189,6925,0,1771220863,13213.743889629994,30405.543157620006,53253.87702024 2026-02-16,05:47:45.000,47,11148183,7165,0,1771220864,13213.420546749992,27637.258167930006,53253.911955840005 2026-02-16,05:47:46.000,47,11148203,7045,0,1771220865,13213.144358040001,33175.03354854,53253.93291720001 2026-02-16,05:47:48.000,47,11148173,7125,0,1771220867,13212.666080029994,29484.14432619,53253.89099448 2026-02-16,05:47:49.000,47,11148163,7285,0,1771220868,13212.403363939993,24869.875466879996,53253.92593008 2026-02-16,05:47:50.000,47,11148150,5884,0,1771220869,13212.133911539997,26254.585416689995,53253.94689144 2026-02-16,05:47:51.000,47,11148209,6045,0,1771220870,13211.79709603999,33176.76058539,53253.88400736001 2026-02-16,05:47:52.000,47,11148217,7405,0,1771220871,13211.45354422999,27178.070790600003,53253.87702024 2026-02-16,05:47:53.000,47,11148184,6725,0,1771220872,13210.867485260002,34100.48562972,53253.90496872001 2026-02-16,05:47:54.000,47,11148240,6725,0,1771220873,13210.180381639999,30409.004280449997,53253.85605888001 2026-02-16,05:47:55.000,47,11148183,7205,0,1771220874,13209.452860159996,31793.66488635,53253.793174800005 2026-02-16,05:47:56.000,47,11148151,7405,0,1771220875,13208.590612480002,29025.133177109994,53253.73727784001 2026-02-16,05:47:57.000,47,11148181,7365,0,1771220876,13207.661001699998,31794.193571099997,53253.59054832 2026-02-16,05:47:59.000,47,11148136,6845,0,1771220878,13205.70073548999,24872.934789299994,53253.36696048 2026-02-16,05:48:00.000,47,11148203,7365,0,1771220879,13204.730706850001,28565.311378080005,53253.24817944 2026-02-16,05:48:01.000,47,11147997,7445,0,1771220880,13203.747205589993,25797.2167149,53253.01061736 2026-02-16,05:48:02.000,47,11147986,6845,0,1771220881,13202.851276359994,30412.719171959994,53252.835939360004 2026-02-16,05:48:03.000,47,11148164,7005,0,1771220882,13202.02944654,33182.435135039996,53252.57741592 2026-02-16,05:48:04.000,47,11148161,6525,0,1771220883,13201.281716129997,29491.214603579996,53252.353828080006 2026-02-16,05:48:05.000,47,11148161,7085,0,1771220884,13200.54072202999,25799.64161562,53252.17216296 2026-02-16,05:48:06.000,47,11148150,6685,0,1771220885,13199.813200550001,29030.455270260005,53251.948575120005 2026-02-16,05:48:07.000,47,11148181,7365,0,1771220886,13199.139569549989,28107.843988470006,53251.731974400005 2026-02-16,05:48:08.000,47,11148172,5805,0,1771220887,13198.418784379995,28108.133002799994,53251.494412320004 2026-02-16,05:48:10.000,47,11148232,6525,0,1771220889,13196.761652119989,26262.903390089996,53250.98435256001 2026-02-16,05:48:11.000,47,11148201,6365,0,1771220890,13195.838777649995,30878.26486455,53250.71185488 2026-02-16,05:48:12.000,47,11148199,6324,0,1771220891,13194.78791328999,31340.187304320003,53250.460318560006 2026-02-16,05:48:13.000,47,11148195,7005,0,1771220892,13193.777466790001,34109.49441786,53250.13891104 2026-02-16,05:48:14.000,47,11148185,7085,0,1771220893,13192.746811359997,29494.915396829994,53249.90134896 2026-02-16,05:48:15.000,47,11148219,7165,0,1771220894,13191.736364859993,28111.016096969994,53249.48910888 2026-02-16,05:48:16.000,47,11148184,6725,0,1771220895,13190.692236809999,31803.872026590005,53249.15372712 2026-02-16,05:48:17.000,47,11148188,6685,0,1771220896,13189.520118869994,31804.802511750007,53248.86026808 2026-02-16,05:48:18.000,47,11148182,6845,0,1771220897,13188.361473549994,32267.042162369995,53248.45501512 2026-02-16,05:48:19.000,47,11148199,7285,0,1771220898,13187.3173455,28113.97673157,53248.07771064 2026-02-16,05:48:21.000,47,11148172,5884,0,1771220900,13185.128044749996,26730.25365996,53247.28816608 2026-02-16,05:48:22.000,47,11148135,7365,0,1771220901,13184.137807179992,29038.068330659997,53246.97374568 2026-02-16,05:48:23.000,47,11148183,7045,0,1771220902,13183.194723779998,31807.396591590004,53246.59644120001 2026-02-16,05:48:24.000,47,11148173,6045,0,1771220903,13182.298794549999,31345.904148750007,53246.268046560006 2026-02-16,05:48:25.000,47,11148163,7205,0,1771220904,13181.530855209996,23499.580987919995,53245.89074208 2026-02-16,05:48:26.000,47,11148160,5765,0,1771220905,13180.911114689989,33653.408657730004,53245.527411840005 2026-02-16,05:48:27.000,47,11148107,7325,0,1771220906,13180.459781919992,29961.222395460005,53245.143120240005 2026-02-16,05:48:28.000,47,11148155,6485,0,1771220907,13180.24422,29038.37144325,53244.8147256 2026-02-16,05:48:29.000,47,11148197,6925,0,1771220908,13179.91414080999,30884.940390660006,53244.591137760006 2026-02-16,05:48:30.000,47,11148104,6645,0,1771220909,13179.496489589998,29962.279764959996,53244.2208204 2026-02-16,05:48:32.000,47,11148155,7125,0,1771220911,13178.465834159993,26732.072335499994,53243.54306976 2026-02-16,05:48:33.000,47,11148181,6284,0,1771220912,13177.90672043,30424.66744731,53243.36140464001 2026-02-16,05:48:34.000,47,11148164,6645,0,1771220913,13177.401497179999,26270.981693070004,53243.02602288001 2026-02-16,05:48:35.000,47,11148165,7245,0,1771220914,13176.950164410002,32732.954409719998,53242.78147368 2026-02-16,05:48:36.000,47,11148196,6405,0,1771220915,13176.55945842999,29040.796343969996,53242.52993736001 2026-02-16,05:48:37.000,47,11148217,7165,0,1771220916,13176.121598279999,34117.86878429999,53242.25045256 2026-02-16,05:48:38.000,47,11148188,6525,0,1771220917,13175.575957169996,25809.954492810008,53242.054813200004 2026-02-16,05:48:39.000,47,11148198,6765,0,1771220918,13175.19872380999,29963.6754927,53241.719431440004 2026-02-16,05:48:40.000,47,11148156,6885,0,1771220919,13174.983161889999,30424.759086000005,53241.49584360001 2026-02-16,05:48:41.000,47,11148192,6805,0,1771220920,13174.781072589998,31808.799368459993,53241.23033304001 2026-02-16,05:48:43.000,47,11148154,5965,0,1771220922,13174.834963069989,27192.401671889995,53240.880977040004 2026-02-16,05:48:44.000,47,11148253,7085,0,1771220923,13174.774336279988,31345.727920499994,53240.67835056001 2026-02-16,05:48:45.000,47,11148305,7005,0,1771220924,13174.767599969993,35960.80038063,53240.47572408 2026-02-16,05:48:46.000,47,11148218,7005,0,1771220925,13174.545301739992,29960.771251140002,53240.25213624001 2026-02-16,05:48:47.000,47,11148172,6525,0,1771220926,13174.22869517,25806.923366910007,53240.014574160006 2026-02-16,05:48:48.000,47,11148268,6645,0,1771220927,13173.96597908,29037.71587416,53239.83989616001 2026-02-16,05:48:49.000,47,11148224,6445,0,1771220928,13173.548327859993,30884.03105289,53239.54643712 2026-02-16,05:48:50.000,47,11148242,6765,0,1771220929,13173.171094500001,30884.115642449993,53239.322849280004 2026-02-16,05:48:51.000,47,11148199,7365,0,1771220930,13172.504199809999,28114.914265860003,53239.1202228 2026-02-16,05:48:52.000,47,11148262,6525,0,1771220931,13171.56785272,28115.020002809993,53238.8058024 2026-02-16,05:48:54.000,47,11148210,6885,0,1771220933,13168.873328719994,30883.925315939996,53238.1070904 2026-02-16,05:48:55.000,47,11148189,6925,0,1771220934,13167.384604209998,33191.17605624,53237.75074728 2026-02-16,05:48:56.000,47,11148200,6565,0,1771220935,13165.902616009997,29036.91932247,53237.28959736 2026-02-16,05:48:57.000,47,11148151,7165,0,1771220936,13164.548617699991,31344.05022756,53236.84940880001 2026-02-16,05:48:58.000,47,11148236,6685,0,1771220937,13163.19461939,33189.533608950005,53236.34633616001 2026-02-16,05:48:59.000,47,11148235,7125,0,1771220938,13162.03597407,29958.642413880007,53235.82928928 2026-02-16,05:49:00.000,47,11148221,7085,0,1771220939,13160.81670196,32266.17511938,53235.29128104001 2026-02-16,05:49:01.000,47,11148202,6685,0,1771220940,13159.55027567999,29035.678675589996,53234.73231144 2026-02-16,05:49:02.000,47,11148216,6685,0,1771220941,13158.405102979996,25343.710936350006,53234.194303200005 2026-02-16,05:49:03.000,47,11148231,6324,0,1771220942,13157.19256717999,29498.024063160003,53233.56546240001 2026-02-16,05:49:05.000,47,11148194,6605,0,1771220944,13155.663424809994,23961.355395959996,53232.46149744001 2026-02-16,05:49:06.000,47,11148200,6645,0,1771220945,13155.164937870002,29500.78732212,53232.014321760005 2026-02-16,05:49:07.000,47,11148181,7365,0,1771220946,13155.117783699992,38271.047001180006,53231.560158960005 2026-02-16,05:49:08.000,47,11148198,6725,0,1771220947,13155.205355730002,33194.96143905001,53231.154906 2026-02-16,05:49:09.000,47,11148072,6885,0,1771220948,13155.474808129999,30887.943320039994,53230.86843408 2026-02-16,05:49:10.000,47,11148043,6284,0,1771220949,13155.89245934999,23965.218319199994,53230.602923520004 2026-02-16,05:49:11.000,47,11148042,6885,0,1771220950,13156.330319499997,33196.843556759995,53230.40029704001 2026-02-16,05:49:12.000,47,11148069,7525,0,1771220951,13156.9365874,30889.81133949,53230.1767092 2026-02-16,05:49:13.000,47,11148180,5965,0,1771220952,13157.751680909998,28121.117500260007,53230.099850880004 2026-02-16,05:49:14.000,47,11148208,6885,0,1771220953,13158.775600029992,26275.620020610004,53230.04395392001 2026-02-16,05:49:16.000,47,11148191,7205,0,1771220955,13160.870592439991,29508.484972079998,53230.11382512001 2026-02-16,05:49:17.000,47,11148192,6965,0,1771220956,13161.72610380999,31355.90686422,53230.21164480001 2026-02-16,05:49:18.000,47,11148243,7325,0,1771220957,13162.547933629998,29972.63493693,53230.23959328001 2026-02-16,05:49:19.000,47,11148205,7205,0,1771220958,13163.31587297,29973.678208170008,53230.456194000006 2026-02-16,05:49:20.000,47,11148257,7085,0,1771220959,13163.942349799989,26282.21800629,53230.64484624001 2026-02-16,05:49:21.000,47,11148140,6605,0,1771220960,13164.521672459996,28591.724468190005,53230.86144696001 2026-02-16,05:49:22.000,47,11148148,6845,0,1771220961,13164.959532610002,30901.096996620006,53231.07106056001 2026-02-16,05:49:23.000,47,11148165,7125,0,1771220962,13165.249193939999,29517.606546299998,53231.2597128 2026-02-16,05:49:24.000,47,11148233,7325,0,1771220963,13165.32329334999,27672.36988446,53231.49727488 2026-02-16,05:49:25.000,47,11148183,6084,0,1771220964,13165.54559157999,29981.74946202,53231.61605592 2026-02-16,05:49:27.000,47,11148165,7125,0,1771220966,13165.4917011,31368.489561270006,53232.00034752 2026-02-16,05:49:28.000,47,11148139,7125,0,1771220967,13165.43107431,28137.584267939994,53232.15406416001 2026-02-16,05:49:29.000,47,11148194,6605,0,1771220968,13165.28287548999,29984.456327940003,53232.25887096 2026-02-16,05:49:30.000,47,11148223,7245,0,1771220969,13164.925851059998,23521.588371780002,53232.35669064 2026-02-16,05:49:31.000,47,11148215,7205,0,1771220970,13164.44757304999,28599.880311600005,53232.38463912 2026-02-16,05:49:32.000,47,11148218,5805,0,1771220971,13164.04339444999,32293.24377858,53232.447523200004 2026-02-16,05:49:33.000,47,11148223,7325,0,1771220972,13163.544907509997,28600.225718970003,53232.377652 2026-02-16,05:49:34.000,47,11148177,6245,0,1771220973,13163.22830093999,28600.606371989998,53232.25188384001 2026-02-16,05:49:35.000,47,11148220,6805,0,1771220974,13163.00600270999,29524.00010721,53232.25188384001 2026-02-16,05:49:36.000,47,11148200,6845,0,1771220975,13162.898221749994,26292.61547304,53232.11912856 2026-02-16,05:49:38.000,47,11148195,6725,0,1771220977,13162.177436580001,29986.655656500006,53231.95143768 2026-02-16,05:49:39.000,47,11148181,7005,0,1771220978,13161.64526808999,32757.006041279994,53231.69291424 2026-02-16,05:49:40.000,47,11148213,7045,0,1771220979,13160.91774661,28140.516706020004,53231.51823624 2026-02-16,05:49:41.000,47,11148201,7285,0,1771220980,13160.271060849998,27678.869182320006,53231.42740368 2026-02-16,05:49:42.000,47,11148194,6765,0,1771220981,13159.772573909991,25370.279107320006,53231.23875144001 2026-02-16,05:49:43.000,47,11148151,7165,0,1771220982,13159.20672386999,28601.776527570008,53231.09202192 2026-02-16,05:49:44.000,47,11148219,7085,0,1771220983,13158.694764309992,26293.292189519998,53230.8754212 2026-02-16,05:49:45.000,47,11148253,7125,0,1771220984,13158.425311909996,30909.6687387,53230.67978184 2026-02-16,05:49:46.000,47,11148174,6645,0,1771220985,13158.25690416,34141.208453729996,53230.54003944 2026-02-16,05:49:47.000,47,11148150,6765,0,1771220986,13158.27037677999,29524.331416319998,53230.29549024 2026-02-16,05:49:49.000,47,11148267,6084,0,1771220988,13157.940297589994,31832.019202680007,53229.94613424001 2026-02-16,05:49:50.000,47,11148187,6205,0,1771220989,13157.610218399997,28138.578195270005,53229.81337896 2026-02-16,05:49:51.000,47,11148204,6725,0,1771220990,13157.232985039991,29061.87324267,53229.70158504 2026-02-16,05:49:52.000,47,11148171,7165,0,1771220991,13156.9365874,31370.364629849995,53229.44306160001 2026-02-16,05:49:53.000,47,11148173,6205,0,1771220992,13156.633453449998,31832.350511790006,53229.24043512 2026-02-16,05:49:54.000,47,11148213,6925,0,1771220993,13156.384209980002,28601.325383250005,53229.0238344 2026-02-16,05:49:55.000,47,11148226,6685,0,1771220994,13156.101284960001,33218.456189339995,53228.87011776001 2026-02-16,05:49:56.000,47,11148145,7045,0,1771220995,13155.73078790999,29525.649603629994,53228.66749128 2026-02-16,05:49:57.000,47,11148207,6365,0,1771220996,13155.124520010002,26756.293146180004,53228.41595496001 2026-02-16,05:49:58.000,47,11148164,6805,0,1771220997,13154.376789599999,28603.841922659994,53228.10153456001 2026-02-16,05:50:00.000,47,11148180,6525,0,1771220999,13153.19793535,34607.367420630006,53227.61243616 2026-02-16,05:50:01.000,47,11148163,7325,0,1771221000,13152.30200612,28144.633397939993,53227.270067280006 2026-02-16,05:50:02.000,47,11148169,7245,0,1771221001,13151.493648919997,27222.28293396,53226.864814320004 2026-02-16,05:50:03.000,47,11148149,7125,0,1771221002,13150.510147659988,31378.534571519995,53226.41763864 2026-02-16,05:50:04.000,47,11148190,6045,0,1771221003,13149.304348169993,31379.10555105,53226.08225688 2026-02-16,05:50:05.000,47,11148213,7205,0,1771221004,13148.024449269993,32302.82354625,53225.57918424 2026-02-16,05:50:06.000,47,11148232,6685,0,1771221005,13146.704132509993,28609.671553170003,53225.090085840005 2026-02-16,05:50:07.000,47,11148217,6485,0,1771221006,13145.417497299997,30918.853755090007,53224.6219488 2026-02-16,05:50:08.000,47,11148171,6284,0,1771221007,13144.265588289993,32304.578779620002,53224.202721600006 2026-02-16,05:50:09.000,47,11148197,6845,0,1771221008,13142.925062599992,23994.035162639993,53223.65772624 2026-02-16,05:50:22.000,47,11148212,6525,0,1771221021,13122.177227799992,30459.21523344,53215.40593752001 2026-02-16,05:50:23.000,47,11148191,6965,0,1771221022,13120.749130079996,27689.386484279996,53214.74914824 2026-02-16,05:50:24.000,47,11148173,7205,0,1771221023,13119.35471390999,32769.11644662,53214.092358960006 2026-02-16,05:50:25.000,47,11148198,6725,0,1771221024,13117.704317959993,26767.282739849994,53213.43556968 2026-02-16,05:50:26.000,47,11148204,6965,0,1771221025,13115.8450964,28614.8244672,53212.750831920006 2026-02-16,05:50:27.000,47,11148216,6925,0,1771221026,13113.972402220003,29538.85262412,53212.13596536 2026-02-16,05:50:28.000,47,11148198,6845,0,1771221027,13112.04581756,24460.010852160005,53211.47917608001 2026-02-16,05:50:29.000,47,11148190,6725,0,1771221028,13110.031660870001,29538.916066289996,53210.787451200005 2026-02-16,05:50:30.000,47,11148219,7165,0,1771221029,13108.051185729993,28615.254464130005,53210.10970056001 2026-02-16,05:50:31.000,47,11148211,7165,0,1771221030,13106.05050166,28152.923174819996,53209.55073096 2026-02-16,05:50:33.000,47,11148160,5925,0,1771221032,13101.11278643,29998.610980979996,53207.87382216 2026-02-16,05:50:34.000,47,11148205,7005,0,1771221033,13098.451943979999,29074.639217100004,53207.07030336001 2026-02-16,05:50:35.000,47,11148223,7045,0,1771221034,13095.946036659989,33229.48102866,53206.33665576 2026-02-16,05:50:36.000,47,11148186,6645,0,1771221035,13093.399711479993,32767.135641090004,53205.55409832 2026-02-16,05:50:37.000,47,11148179,7325,0,1771221036,13090.927485709988,32766.473022870006,53204.73660528 2026-02-16,05:50:38.000,47,11148189,7125,0,1771221037,13088.825756989994,29533.8900366,53204.08680312 2026-02-16,05:50:39.000,47,11148227,7285,0,1771221038,13086.7442372,30456.698694029998,53203.33219416001 2026-02-16,05:50:40.000,47,11148178,6685,0,1771221039,13084.851334090003,29532.607094940002,53202.6474564 2026-02-16,05:50:41.000,47,11148207,6445,0,1771221040,13082.722660129999,34149.1669215,53202.018615600005 2026-02-16,05:50:42.000,47,11148163,7125,0,1771221041,13080.492941519995,34148.84971065,53201.37580056 2026-02-16,05:50:44.000,47,11148230,6565,0,1771221043,13075.925723339991,28607.549765040007,53200.16004168 2026-02-16,05:50:45.000,47,11148207,7245,0,1771221044,13073.844203549997,31838.892104429993,53199.538188 2026-02-16,05:50:46.000,47,11148180,6645,0,1771221045,13071.96477305999,29068.27385271,53199.07005096001 2026-02-16,05:50:47.000,47,11148147,7085,0,1771221046,13070.044924709997,30914.708866650006,53198.67178512 2026-02-16,05:50:48.000,47,11148148,6685,0,1771221047,13068.38779244999,27682.527680789994,53198.280506400006 2026-02-16,05:50:49.000,47,11148250,5965,0,1771221048,13066.771078049998,29067.33631842,53197.79839512001 2026-02-16,05:50:50.000,47,11148223,7165,0,1771221049,13065.403607120003,30452.159054310003,53197.51192320001 2026-02-16,05:50:51.000,47,11148203,6485,0,1771221050,13064.076554049992,29990.173172370007,53197.16955432 2026-02-16,05:50:52.000,47,11148181,7205,0,1771221051,13062.769709909997,33221.7833787,53196.94596648 2026-02-16,05:50:53.000,47,11148221,7245,0,1771221052,13061.536965179992,28604.624376089996,53196.65949456 2026-02-16,05:50:55.000,47,11148194,6605,0,1771221054,13058.73466021999,28604.074543950002,53196.29616432 2026-02-16,05:50:56.000,47,11148204,6965,0,1771221055,13057.104473199994,28603.757333100002,53196.10751208 2026-02-16,05:50:57.000,47,11148203,6365,0,1771221056,13055.460813559992,29988.439086390004,53195.92584696001 2026-02-16,05:50:58.000,47,11148317,7205,0,1771221057,13053.931671189996,23062.795745730007,53195.82802728 2026-02-16,05:50:59.000,47,11148195,7165,0,1771221058,13052.651772289995,34604.026133010004,53195.75116896 2026-02-16,05:51:00.000,47,11148199,7165,0,1771221059,13051.614380549996,29986.42303521,53195.68828488001 2026-02-16,05:51:01.000,47,11148161,6205,0,1771221060,13050.745396559993,28600.338505050007,53195.65334928 2026-02-16,05:51:02.000,47,11148189,6405,0,1771221061,13050.051556629995,31369.469390340004,53195.60443944 2026-02-16,05:51:03.000,47,11148131,6925,0,1771221062,13049.600223859998,32753.629508009995,53195.576490960004 2026-02-16,05:51:04.000,47,11148191,7325,0,1771221063,13049.270144670001,33676.31833023,53195.58347808 2026-02-16,05:51:17.000,47,11148160,6165,0,1771221076,13032.106026789996,28603.552908330006,53195.23412208001 2026-02-16,05:51:18.000,47,11148157,7245,0,1771221077,13029.923462350002,33683.663523690004,53195.094379680006 2026-02-16,05:51:19.000,47,11148214,6725,0,1771221078,13027.868887799988,33223.98270726,53194.82886912001 2026-02-16,05:51:20.000,47,11148038,6165,0,1771221079,13026.00292993,32764.266645180003,53194.640216880005 2026-02-16,05:51:21.000,47,11148216,6645,0,1771221080,13024.204335159993,28610.531547029997,53194.40964192 2026-02-16,05:51:22.000,47,11148187,7525,0,1771221081,13022.931172569988,29997.511316699994,53194.06028592001 2026-02-16,05:51:23.000,47,11148207,7245,0,1771221082,13021.644537359993,26766.944381609996,53193.899582160004 2026-02-16,05:51:24.000,47,11148226,6485,0,1771221083,13020.472419420003,25383.362292599995,53193.61311024 2026-02-16,05:51:25.000,47,11148258,6765,0,1771221084,13019.953723549996,35081.759771369994,53193.347599680004 2026-02-16,05:51:26.000,47,11148200,6645,0,1771221085,13019.118421109997,31851.094148460004,53193.27074136001 2026-02-16,05:51:28.000,47,11148175,7205,0,1771221087,13017.953039480002,28160.028697860005,53192.76766872001 2026-02-16,05:51:29.000,47,11148219,7365,0,1771221088,13017.23899061999,25852.080093690005,53192.64888768001 2026-02-16,05:51:30.000,47,11148236,6685,0,1771221089,13016.565359619992,29547.382071419997,53192.54408088 2026-02-16,05:51:31.000,47,11148193,7165,0,1771221090,13015.952355409994,32781.09996762,53192.509145280004 2026-02-16,05:51:32.000,47,11148150,7045,0,1771221091,13015.507758949992,30935.398063200002,53192.33446728001 2026-02-16,05:51:33.000,47,11148278,6725,0,1771221092,13015.292197030001,32784.15224091,53192.2715832 2026-02-16,05:51:34.000,47,11148211,7005,0,1771221093,13015.319142269997,27243.89556654,53192.22966048 2026-02-16,05:51:35.000,47,11148168,5884,0,1771221094,13015.426923229992,30477.458381880002,53192.22966048 2026-02-16,05:51:36.000,47,11148203,7365,0,1771221095,13015.534704190002,30478.170344009995,53192.33446728001 2026-02-16,05:51:37.000,47,11148179,7205,0,1771221096,13015.925410169999,25860.665934029996,53192.32748016 2026-02-16,05:51:39.000,47,11148147,7125,0,1771221098,13015.95909171999,28171.222716300006,53192.42529984 2026-02-16,05:51:40.000,47,11148172,6725,0,1771221099,13016.06013636999,30943.201450110006,53192.45324832001 2026-02-16,05:51:41.000,47,11148226,6925,0,1771221100,13015.682903009998,27711.527801610006,53192.49517104 2026-02-16,05:51:42.000,47,11148273,7205,0,1771221101,13015.615539910003,31869.464181239993,53192.49517104 2026-02-16,05:51:43.000,47,11148234,5845,0,1771221102,13015.373032750002,30023.127855119994,53192.411325600006 2026-02-16,05:51:44.000,47,11148188,6765,0,1771221103,13014.78697378,29100.368541599993,53192.38337712001 2026-02-16,05:51:45.000,47,11148246,6805,0,1771221104,13014.234596360002,35567.599909230004,53192.20869912 2026-02-16,05:51:46.000,47,11148189,7205,0,1771221105,13013.70916418,31411.884005550004,53192.006072640004 2026-02-16,05:51:47.000,47,11148186,6685,0,1771221106,13012.921015909997,27717.695790359998,53191.72658784 2026-02-16,05:51:48.000,47,11148139,7165,0,1771221107,13012.153076569994,29103.97769616,53191.39120608 2026-02-16,05:51:50.000,47,11148190,5725,0,1771221109,13010.650879439992,28180.520518770005,53190.63659712001 2026-02-16,05:51:51.000,47,11148166,6805,0,1771221110,13009.640432939988,30951.709750020003,53190.25929264 2026-02-16,05:51:52.000,47,11148162,7045,0,1771221111,13008.118026880002,30951.27270396,53189.76320712 2026-02-16,05:51:53.000,47,11148155,7484,0,1771221112,13006.629302369991,29103.17409534,53189.232186 2026-02-16,05:51:54.000,47,11148205,7325,0,1771221113,13005.38982132999,31411.898103810003,53188.722126240005 2026-02-16,05:51:55.000,47,11148243,6965,0,1771221114,13004.13686767,28639.7783874,53188.10725968 2026-02-16,05:51:56.000,47,11148190,6005,0,1771221115,13002.89065031999,31409.84680698,53187.56925144001 2026-02-16,05:51:57.000,47,11148155,7365,0,1771221116,13001.75221392999,30484.937508810006,53186.94739776001 2026-02-16,05:51:58.000,47,11148200,6045,0,1771221117,13000.33758883,27712.5358272,53186.31156984 2026-02-16,05:51:59.000,47,11148166,5845,0,1771221118,12999.03074468999,30020.632463100002,53185.67574192001 2026-02-16,05:52:01.000,47,11148211,7445,0,1771221120,12996.295802829998,33713.46724533,53184.3761376 2026-02-16,05:52:02.000,47,11148234,6965,0,1771221121,12994.988958690003,30941.692936289997,53183.621528640004 2026-02-16,05:52:03.000,47,11148190,6565,0,1771221122,12993.863994919993,32326.917472589994,53182.95775224 2026-02-16,05:52:04.000,47,11148146,6605,0,1771221123,12992.732294839989,31402.910463060005,53182.23807888 2026-02-16,05:52:05.000,47,11148253,6245,0,1771221124,12991.553440589989,29555.291195280006,53181.57430248001 2026-02-16,05:52:06.000,47,11148138,6605,0,1771221125,12990.61709349999,29555.05152486,53180.86161624001 2026-02-16,05:52:07.000,47,11148171,7405,0,1771221126,12989.754845819996,27245.96801076,53180.169891360005 2026-02-16,05:52:08.000,47,11148204,6605,0,1771221127,12988.818498729997,31863.94471245,53179.380346800004 2026-02-16,05:52:09.000,47,11148229,7125,0,1771221128,12987.969723669994,29554.360710120003,53178.69560904 2026-02-16,05:52:10.000,47,11148231,7005,0,1771221129,12986.99969502999,28630.304356680004,53177.85016752 2026-02-16,05:52:12.000,47,11148169,7125,0,1771221131,12984.911438930001,30476.3587176,53176.40383368001 2026-02-16,05:52:13.000,47,11148206,6565,0,1771221132,12983.712375750001,34631.856098250006,53175.43961112 2026-02-16,05:52:14.000,47,11148199,6365,0,1771221133,12982.641302459997,25856.78891253,53174.61513096 2026-02-16,05:52:15.000,47,11148218,5884,0,1771221134,12981.556756550002,30935.42625972,53173.65789552 2026-02-16,05:52:16.000,47,11148187,6324,0,1771221135,12980.377902300002,29548.566325260006,53172.791492640004 2026-02-16,05:52:17.000,47,11148157,7205,0,1771221136,12979.266411149998,28161.798029490004,53171.82727008001 2026-02-16,05:52:18.000,47,11148255,6124,0,1771221137,12978.36374560999,27698.62084458,53170.8560604 2026-02-16,05:52:19.000,47,11148187,6245,0,1771221138,12977.31288125,24926.620963380003,53169.821966640004 2026-02-16,05:52:20.000,47,11148203,6205,0,1771221139,12976.282225819996,29081.293595819996,53168.81582136 2026-02-16,05:52:21.000,47,11148220,6645,0,1771221140,12975.359351350002,32312.248233060003,53167.73281776001 2026-02-16,05:52:23.000,47,11148169,7205,0,1771221142,12973.331722039999,31847.534337809993,53165.59475904001 2026-02-16,05:52:24.000,47,11148193,6965,0,1771221143,12972.503155909995,29537.308864649996,53164.5327168 2026-02-16,05:52:25.000,47,11148207,6925,0,1771221144,12971.789107049997,27227.203226700003,53163.43573896 2026-02-16,05:52:26.000,47,11148231,7045,0,1771221145,12971.25693856,32766.21925419,53162.42959368 2026-02-16,05:52:27.000,47,11148214,6725,0,1771221146,12970.724770069988,31379.45095842,53161.38152568001 2026-02-16,05:52:28.000,47,11148155,7205,0,1771221147,12970.536153389992,32301.152902439993,53160.41730312 2026-02-16,05:52:29.000,47,11148147,7005,0,1771221148,12970.435108739992,29529.216463410005,53159.397183600006 2026-02-16,05:52:30.000,47,11148124,6725,0,1771221149,12970.354273019992,31374.00198093,53158.488858000004 2026-02-16,05:52:31.000,47,11148218,6645,0,1771221150,12970.313855159991,30910.373651700007,53157.552583920005 2026-02-16,05:52:32.000,47,11148150,6685,0,1771221151,12970.347536709996,32293.356564660004,53156.67919392 2026-02-16,05:52:34.000,47,11148186,6765,0,1771221153,12970.933595679999,34135.64669016001,53154.88350408 2026-02-16,05:52:35.000,47,11148137,6245,0,1771221154,12971.18957545999,28594.071828479995,53154.01011408 2026-02-16,05:52:36.000,47,11148157,7205,0,1771221155,12971.499445720001,27669.19072683,53153.10178848 2026-02-16,05:52:37.000,47,11148150,5684,0,1771221156,12971.876679079993,33668.444452020005,53152.24237272 2026-02-16,05:52:38.000,47,11148237,7165,0,1771221157,12972.22696719999,24896.457736109995,53151.466802400006 2026-02-16,05:52:39.000,47,11148152,5805,0,1771221158,12972.718717830001,32742.083033069997,53150.74014192001 2026-02-16,05:52:40.000,47,11148195,7205,0,1771221159,12973.163314289988,29509.25332725,53149.936623120004 2026-02-16,05:52:41.000,47,11148197,7365,0,1771221160,12973.49339348,33661.7900733,53149.216949760004 2026-02-16,05:52:42.000,47,11148184,5965,0,1771221161,12973.904308389996,27198.294744569997,53148.6719544 2026-02-16,05:52:43.000,47,11148194,7005,0,1771221162,12974.342168540003,25812.153821369997,53148.043113600004 2026-02-16,05:52:45.000,47,11148197,7365,0,1771221164,12975.615331129993,29501.964526829994,53147.057929680006 2026-02-16,05:52:46.000,47,11148162,6805,0,1771221165,12976.181181169995,23962.405716330002,53146.65966384 2026-02-16,05:52:47.000,47,11148119,7365,0,1771221166,12976.578623460002,33653.73996684,53146.37319192 2026-02-16,05:52:48.000,47,11148175,6365,0,1771221167,12977.070374089999,27653.02002261,53146.07274576001 2026-02-16,05:52:49.000,47,11148172,6765,0,1771221168,12977.47455269,25344.930435839997,53145.89806776 2026-02-16,05:52:50.000,47,11148206,6765,0,1771221169,12977.912412839993,24883.43094387,53145.78627384001 2026-02-16,05:52:51.000,47,11148219,7165,0,1771221170,12978.38395453999,27191.358400650002,53145.7024284 2026-02-16,05:52:52.000,47,11148144,6885,0,1771221171,12978.720770039996,35499.10351302,53145.61159584 2026-02-16,05:52:53.000,47,11148136,6685,0,1771221172,12979.037376610002,29499.793394790002,53145.7024284 2026-02-16,05:52:54.000,47,11148178,6685,0,1771221173,12979.475236759994,33193.044075690006,53145.65351856 2026-02-16,05:52:56.000,47,11148212,6845,0,1771221175,12980.445265399998,35041.83349905,53145.90505488001 2026-02-16,05:52:57.000,47,11148207,6525,0,1771221176,12980.876389239995,29043.277637730003,53146.00287456001 2026-02-16,05:52:58.000,47,11148227,7165,0,1771221177,12981.300776769996,26275.627069740003,53146.18453968 2026-02-16,05:52:59.000,47,11148180,5884,0,1771221178,12981.617383340003,31816.215053220003,53146.35223056 2026-02-16,05:53:00.000,47,11148221,6925,0,1771221179,12981.752109539993,24432.406459079997,53146.498960079996 2026-02-16,05:53:01.000,47,11148208,6645,0,1771221180,12981.812736329994,29972.95919691,53146.65966384 2026-02-16,05:53:02.000,47,11148001,7165,0,1771221181,12981.678010129988,29051.15151594,53146.79241912001 2026-02-16,05:53:03.000,47,11148057,6925,0,1771221182,12981.401821419997,27667.710409530002,53146.890238800006 2026-02-16,05:53:04.000,47,11148048,6685,0,1771221183,12980.93027972,30900.462574920006,53146.9950456 2026-02-16,05:53:05.000,47,11148011,7245,0,1771221184,12980.263385029997,30902.231906550005,53146.96011000001 2026-02-16,05:53:07.000,47,11148162,6525,0,1771221186,12979.145157569998,36445.26593814,53146.91818728 2026-02-16,05:53:08.000,47,11148126,6765,0,1771221187,12978.59278015,29060.470465799997,53146.80639336 2026-02-16,05:53:09.000,47,11148183,7125,0,1771221188,12978.047139039998,28599.78162378,53146.771457760005 2026-02-16,05:53:10.000,47,11148239,7165,0,1771221189,12977.51497055,24907.510771949994,53146.59677976001 2026-02-16,05:53:11.000,47,11148226,6605,0,1771221190,12976.962593129989,30448.260885419993,53146.533895680004 2026-02-16,05:53:12.000,47,11148186,6765,0,1771221191,12976.430424639992,24447.42110598,53146.31030784001 2026-02-16,05:53:13.000,47,11148191,7045,0,1771221192,12975.86457459999,31835.12081988,53146.13562984 2026-02-16,05:53:14.000,47,11148187,6205,0,1771221193,12975.372823969992,24910.80271566,53145.87710640001 2026-02-16,05:53:15.000,47,11148152,6525,0,1771221194,12974.780028689995,27681.32932869,53145.67447992 2026-02-16,05:53:16.000,47,11148230,6725,0,1771221195,12974.227651269997,25834.66874259,53145.41595648 2026-02-16,05:53:18.000,47,11148179,6525,0,1771221197,12973.069005949998,26757.886249560004,53144.68230888001 2026-02-16,05:53:19.000,47,11148168,6605,0,1771221198,12972.604200559996,29988.876132449994,53144.32596576001 2026-02-16,05:53:20.000,47,11148240,6165,0,1771221199,12972.34822077999,27679.679832270005,53143.78795752 2026-02-16,05:53:21.000,47,11148137,7205,0,1771221200,12972.213494579999,27678.819838409996,53143.40366592 2026-02-16,05:53:22.000,47,11148157,7085,0,1771221201,12972.018141589993,29986.359593040004,53142.88661904001 2026-02-16,05:53:23.000,47,11148161,7365,0,1771221202,12972.112449929999,24445.722265649994,53142.3486108 2026-02-16,05:53:24.000,47,11148212,6605,0,1771221203,12972.25391244,26753.339560709996,53141.87348664 2026-02-16,05:53:25.000,47,11148183,7285,0,1771221204,12972.166340409989,29060.865217080005,53141.38438824 2026-02-16,05:53:26.000,47,11148191,7245,0,1771221205,12972.35495709,30445.518773849995,53140.9861224 2026-02-16,05:53:27.000,47,11148198,5884,0,1771221206,12972.543573769995,29522.329463400005,53140.497024000004 2026-02-16,05:53:29.000,47,11148170,5925,0,1771221208,12972.36842970999,28596.842136570005,53139.609659760004 2026-02-16,05:53:30.000,47,11148182,5925,0,1771221209,12972.004668969988,35058.272070210005,53139.09261288 2026-02-16,05:53:31.000,47,11148185,7325,0,1771221210,12971.41861,35056.69306509,53138.70133416 2026-02-16,05:53:32.000,47,11148259,7085,0,1771221211,12971.07505819,25822.769811150007,53138.24717136 2026-02-16,05:53:33.000,47,11148176,6805,0,1771221212,12970.455317669992,29514.617715180008,53137.77903432001 2026-02-16,05:53:34.000,47,11148197,7325,0,1771221213,12969.714323569999,28590.786933900003,53137.23403896001 2026-02-16,05:53:35.000,47,11148151,7245,0,1771221214,12969.249518179997,27667.167626520008,53136.68205648001 2026-02-16,05:53:36.000,47,11148145,7045,0,1771221215,12968.744294929995,29051.680200689996,53136.15103536001 2026-02-16,05:53:37.000,47,11148202,6565,0,1771221216,12968.292962159998,26742.935044829996,53135.54315592 2026-02-16,05:53:38.000,47,11148170,6725,0,1771221217,12967.875310939991,29972.895754740006,53134.97719920001 2026-02-16,05:53:40.000,47,11148205,7165,0,1771221219,12966.824446580002,29508.083171670005,53134.096822080006 2026-02-16,05:53:41.000,47,11148158,6485,0,1771221220,12966.62235728,28583.328954359997,53133.5797752 2026-02-16,05:53:42.000,47,11148141,7245,0,1771221221,12966.46068584,29504.62204884,53133.22343208 2026-02-16,05:53:43.000,47,11148169,6965,0,1771221222,12966.43374059999,29041.176996990005,53132.91599880001 2026-02-16,05:53:44.000,47,11148220,6565,0,1771221223,12966.548257869996,29961.92730846,53132.636514000005 2026-02-16,05:53:45.000,47,11148198,6845,0,1771221224,12966.427004289995,30882.656472539995,53132.50375872 2026-02-16,05:53:46.000,47,11148168,6685,0,1771221225,12966.45394952999,29034.642453480003,53132.28017088 2026-02-16,05:53:47.000,47,11148157,7205,0,1771221226,12966.642566210001,32724.7492224,53132.12645424001 2026-02-16,05:53:48.000,47,11148143,7125,0,1771221227,12966.757083479992,28569.794624760005,53131.98671184001 2026-02-16,05:53:49.000,47,11148147,7205,0,1771221228,12966.837919199992,28568.511683100005,53131.85395656 2026-02-16,05:53:51.000,47,11148147,6845,0,1771221230,12967.72037581,29488.402000710004,53131.73517552 2026-02-16,05:53:52.000,47,11148194,6845,0,1771221231,12968.225599060002,26256.92572785,53131.630368720005 2026-02-16,05:53:53.000,47,11148176,6565,0,1771221232,12968.91943899,26717.501783789994,53131.70722704 2026-02-16,05:53:54.000,47,11148163,7445,0,1771221233,12969.539179509993,28562.63975781,53131.75613688 2026-02-16,05:53:55.000,47,11148193,7165,0,1771221234,12969.88946762999,33638.09794737,53131.77709824 2026-02-16,05:53:56.000,47,11148208,6525,0,1771221235,12970.185865269996,28561.420258319995,53131.846969440005 2026-02-16,05:53:57.000,47,11148154,6765,0,1771221236,12970.280173610001,30406.360856700005,53131.895879280004 2026-02-16,05:53:58.000,47,11148236,6685,0,1771221237,12970.361009330001,27175.596545969995,53132.02863456001 2026-02-16,05:53:59.000,47,11148160,6605,0,1771221238,12970.468790289997,29482.085980229996,53132.04959592 2026-02-16,05:54:00.000,47,11148198,6645,0,1771221239,12970.576571249992,30404.18972466,53132.19632544001 2026-02-16,05:54:02.000,47,11148214,6685,0,1771221241,12970.509208149997,21174.531194370007,53132.44786176 2026-02-16,05:54:03.000,47,11148171,7045,0,1771221242,12970.536153389992,32248.74262089,53132.55965568001 2026-02-16,05:54:04.000,47,11148019,7005,0,1771221243,12970.616989109993,27634.332778979995,53132.69241096 2026-02-16,05:54:05.000,47,11148081,6965,0,1771221244,12970.785396859988,27172.917876570005,53132.79721776001 2026-02-16,05:54:06.000,47,11147933,7125,0,1771221245,12971.03464033,29479.597637340004,53132.9509344 2026-02-16,05:54:07.000,47,11148008,6645,0,1771221246,12971.43881893,31786.256250720005,53133.15356088 2026-02-16,05:54:08.000,47,11148030,6725,0,1771221247,12971.970987419998,31324.397253119998,53133.258367680006 2026-02-16,05:54:09.000,47,11148010,6885,0,1771221248,12972.624409489996,29939.82123678,53133.50291688 2026-02-16,05:54:10.000,47,11148193,7045,0,1771221249,12973.365403589989,30862.975301579994,53133.62868504 2026-02-16,05:54:11.000,47,11148161,7405,0,1771221250,12974.119870310002,31786.31264376,53133.83131152001 2026-02-16,05:54:13.000,47,11148175,6965,0,1771221252,12975.568176959998,30401.990396099995,53134.362332640005 2026-02-16,05:54:14.000,47,11148214,6885,0,1771221253,12976.14749961999,27633.303606,53134.62085608001 2026-02-16,05:54:15.000,47,11148215,7165,0,1771221254,12976.565150839997,33631.70438646,53134.92130224 2026-02-16,05:54:16.000,47,11148135,7165,0,1771221255,12976.571887149992,29940.702378029993,53135.270658240006 2026-02-16,05:54:17.000,47,11148198,6565,0,1771221256,12976.679668110002,30402.624817799995,53135.487258960005 2026-02-16,05:54:18.000,47,11148176,6565,0,1771221257,12977.023219919989,28557.303566400005,53135.74578240001 2026-02-16,05:54:19.000,47,11148183,7005,0,1771221258,12977.488025309991,32249.05983174,53136.01828008 2026-02-16,05:54:20.000,47,11148195,7085,0,1771221259,12978.175128929994,27635.23506762,53136.21391944 2026-02-16,05:54:21.000,47,11148180,6685,0,1771221260,12979.003695059997,31789.252130969995,53136.444494400006 2026-02-16,05:54:22.000,47,11148214,6845,0,1771221261,12979.360719489989,28098.384056010007,53136.64712088 2026-02-16,05:54:24.000,47,11148012,6885,0,1771221263,12980.256648720002,30867.641825640007,53137.003464 2026-02-16,05:54:25.000,47,11148070,5925,0,1771221264,12980.445265399998,30405.994301939994,53137.164167760006 2026-02-16,05:54:26.000,47,11148035,7125,0,1771221265,12980.445265399998,25329.958083720005,53137.48557528 2026-02-16,05:54:27.000,47,11147997,6685,0,1771221266,12980.196021930002,30867.021502200005,53137.73711160001 2026-02-16,05:54:28.000,47,11148204,6925,0,1771221267,12980.020877869996,24406.479758939997,53137.96069944 2026-02-16,05:54:29.000,47,11148203,6605,0,1771221268,12980.007405249991,29020.812060419994,53138.1563388 2026-02-16,05:54:30.000,47,11148189,7125,0,1771221269,12979.88615166999,28559.072898030005,53138.317042560004 2026-02-16,05:54:31.000,47,11148170,6685,0,1771221270,12979.5695451,27636.088012349996,53138.54761752001 2026-02-16,05:54:32.000,47,11148142,6365,0,1771221271,12979.212520669993,31327.675098570006,53138.73626976 2026-02-16,05:54:33.000,47,11148163,7005,0,1771221272,12978.619725389995,27174.792945149995,53138.90396064 2026-02-16,05:54:35.000,47,11148207,7125,0,1771221274,12977.39371697,30866.880519600003,53139.21838104001 2026-02-16,05:54:36.000,47,11148181,7205,0,1771221275,12976.578623460002,24407.08598412,53139.35113632 2026-02-16,05:54:37.000,47,11148149,7445,0,1771221276,12975.696166849993,26714.907703949997,53139.48389160001 2026-02-16,05:54:38.000,47,11148175,6885,0,1771221277,12974.76655606999,31791.810965159995,53139.50485296001 2026-02-16,05:54:39.000,47,11148203,7045,0,1771221278,12973.81000004999,28101.140265840004,53139.50485296001 2026-02-16,05:54:40.000,47,11148203,7045,0,1771221279,12973.062269640002,27640.69109424,53139.49786584 2026-02-16,05:54:41.000,47,11148199,7045,0,1771221280,12972.41558388,29487.626596410002,53139.490878720004 2026-02-16,05:54:42.000,47,11148175,7405,0,1771221281,12971.748689189997,28104.291226949994,53139.49786584 2026-02-16,05:54:43.000,47,11148124,6525,0,1771221282,12971.08853080999,31335.682910250005,53139.45594312001 2026-02-16,05:54:44.000,47,11148136,6885,0,1771221283,12970.495735529992,29952.396884700007,53139.31620072001 2026-02-16,05:54:46.000,47,11148168,6645,0,1771221285,12969.471816409998,34569.605231220004,53139.176458320006 2026-02-16,05:54:47.000,47,11148133,7285,0,1771221286,12968.81165802999,29493.773437769996,53139.057677280005 2026-02-16,05:54:48.000,47,11148129,7165,0,1771221287,12968.232335369998,23494.639547790008,53138.86203792001 2026-02-16,05:54:49.000,47,11148130,6885,0,1771221288,12967.45765972,25340.926529999997,53138.722295520005 2026-02-16,05:54:50.000,47,11148107,7005,0,1771221289,12966.676247759991,35955.2950101,53138.44979784001 2026-02-16,05:54:51.000,47,11148154,6765,0,1771221290,12966.016089379998,29955.230634959997,53138.18428728 2026-02-16,05:54:52.000,47,11148137,7365,0,1771221291,12965.25488634999,29493.153114329994,53138.04454488001 2026-02-16,05:54:53.000,47,11148139,6845,0,1771221292,12964.513892249997,32722.66972905,53137.813969920004 2026-02-16,05:54:54.000,47,11148169,7445,0,1771221293,12963.85373386999,33182.921525009995,53137.53448512 2026-02-16,05:54:55.000,47,11148110,5925,0,1771221294,12963.422610029993,30413.417035830003,53137.39474272 2026-02-16,05:54:57.000,47,11148111,7245,0,1771221296,12962.216810539998,27642.855177150006,53136.91961856001 2026-02-16,05:54:58.000,47,11147991,7165,0,1771221297,12961.60380633,24873.089870159994,53136.640133760004 2026-02-16,05:54:59.000,47,11147923,6245,0,1771221298,12961.233309279989,25333.976087820003,53136.39558456001 2026-02-16,05:55:00.000,47,11147932,6725,0,1771221299,12960.674195549997,29024.75252409,53136.13706112 2026-02-16,05:55:01.000,47,11147944,6765,0,1771221300,12960.23633539999,28100.914693679995,53135.85757632 2026-02-16,05:55:02.000,47,11147918,6605,0,1771221301,12959.535759159997,31791.825063419994,53135.59905288001 2026-02-16,05:55:03.000,47,11147997,7085,0,1771221302,12958.720665649998,27637.9560318,53135.26367112001 2026-02-16,05:55:04.000,47,11147976,6605,0,1771221303,12957.95946261999,30405.585452400002,53134.984186320005 2026-02-16,05:55:05.000,47,11148152,6324,0,1771221304,12957.043324459992,24405.760747680004,53134.67675304 2026-02-16,05:55:06.000,47,11148152,5805,0,1771221305,12956.201285709998,28557.465696390005,53134.411242480004 2026-02-16,05:55:19.000,47,11148154,6925,0,1771221318,12950.717929369996,28544.128742429995,53128.77263664001 2026-02-16,05:55:20.000,47,11147975,7205,0,1771221319,12950.798765089996,26235.63030612,53128.3044996 2026-02-16,05:55:21.000,47,11147959,6965,0,1771221320,12950.839182949996,29924.517575549995,53127.81540120001 2026-02-16,05:55:22.000,47,11148175,6485,0,1771221321,12950.859391879996,28538.764354500003,53127.41713536 2026-02-16,05:55:23.000,47,11148130,6845,0,1771221322,12950.967172839992,30382.288077749996,53127.08874072 2026-02-16,05:55:24.000,47,11148154,6005,0,1771221323,12951.095162730002,30380.243830050007,53126.57868096 2026-02-16,05:55:25.000,47,11148176,6005,0,1771221324,12951.250097859993,30377.833027589993,53126.32714464001 2026-02-16,05:55:26.000,47,11148099,7165,0,1771221325,12951.586913359999,32220.912655649998,53125.97080152001 2026-02-16,05:55:27.000,47,11148111,7165,0,1771221326,12951.99109196,30835.744512389996,53125.60048416 2026-02-16,05:55:28.000,47,11148155,7005,0,1771221327,12952.462633659998,29450.787843030004,53125.55856144 2026-02-16,05:55:30.000,47,11148126,6765,0,1771221329,12952.112345540001,31294.501892789995,53124.468570720004 2026-02-16,05:55:31.000,47,11148223,7325,0,1771221330,12952.166236019992,32216.323672020008,53124.11921472 2026-02-16,05:55:32.000,47,11148186,6685,0,1771221331,12952.186444949992,32676.56841885,53123.73492312 2026-02-16,05:55:33.000,47,11148130,6485,0,1771221332,12952.287489599992,27601.681208819995,53123.413515600005 2026-02-16,05:55:34.000,47,11148169,7325,0,1771221333,12952.462633659998,28061.615793930003,53123.12005656001 2026-02-16,05:55:35.000,47,11148225,7085,0,1771221334,12952.79944915999,34055.921029859994,53122.82659752 2026-02-16,05:55:36.000,47,11148158,6685,0,1771221335,12953.223836689991,24829.265428950006,53122.63794528001 2026-02-16,05:55:37.000,47,11148202,6885,0,1771221336,12953.796423039988,31745.688507569997,53122.28160216001 2026-02-16,05:55:38.000,47,11148151,7365,0,1771221337,12954.476790349996,26670.265563659996,53122.023078720005 2026-02-16,05:55:39.000,47,11148175,7405,0,1771221338,12955.029167769993,26207.46903177,53121.8414136 2026-02-16,05:55:41.000,47,11148179,6765,0,1771221340,12955.493973159995,31739.837729670006,53121.26148264 2026-02-16,05:55:42.000,47,11148161,7205,0,1771221341,12955.473764229995,28049.688665969996,53120.91212664001 2026-02-16,05:55:43.000,47,11148168,6645,0,1771221342,12955.251465999994,28510.377507989993,53120.52783504 2026-02-16,05:55:44.000,47,11148195,7045,0,1771221343,12955.136948729989,26665.310025269995,53120.19944040001 2026-02-16,05:55:45.000,47,11148109,7205,0,1771221344,12955.130212419994,26665.035109200006,53119.90598136001 2026-02-16,05:55:46.000,47,11148161,7085,0,1771221345,12955.123476109999,27587.04721494,53119.56361248 2026-02-16,05:55:47.000,47,11148184,6845,0,1771221346,12955.096530869989,31275.969730020006,53119.22823072 2026-02-16,05:55:48.000,47,11148169,7085,0,1771221347,12955.136948729989,29891.689777139996,53118.92079744 2026-02-16,05:55:49.000,47,11148175,7365,0,1771221348,12955.231257069994,34041.026218169995,53118.61336416001 2026-02-16,05:55:50.000,47,11148224,6725,0,1771221349,12955.157157659989,28505.851966529997,53118.30593088001 2026-02-16,05:55:52.000,47,11148164,6565,0,1771221351,12954.672143340002,33576.12199641,53117.72599992001 2026-02-16,05:55:53.000,47,11148178,6765,0,1771221352,12954.34880046,29424.769504199998,53117.58625752001 2026-02-16,05:55:54.000,47,11148148,6725,0,1771221353,12953.897467689989,27579.398908889998,53117.376643920004 2026-02-16,05:55:55.000,47,11148207,7285,0,1771221354,12953.345090269991,30345.42112785,53117.111133360006 2026-02-16,05:55:56.000,47,11148144,6645,0,1771221355,12953.10931942,26194.244863889995,53116.95741672 2026-02-16,05:55:57.000,47,11148201,7405,0,1771221356,12952.94091166999,31726.395038760005,53116.83863568 2026-02-16,05:55:58.000,47,11148206,6565,0,1771221357,12952.705140819999,28036.309417230004,53116.705880400004 2026-02-16,05:55:59.000,47,11148167,7005,0,1771221358,12952.556941999988,22501.896471629996,53116.587099360004 2026-02-16,05:56:00.000,47,11148180,6645,0,1771221359,12952.354852700002,29878.388068829998,53116.45434408 2026-02-16,05:56:01.000,47,11148178,6885,0,1771221360,12951.977619339996,30338.20986786,53116.419408480004 2026-02-16,05:56:03.000,47,11148215,7245,0,1771221362,12950.886337119991,32641.188835380002,53116.32857592 2026-02-16,05:56:04.000,47,11148215,7125,0,1771221363,12950.65056627,33101.23620657,53116.30062744 2026-02-16,05:56:05.000,47,11148257,7045,0,1771221364,12950.40805911,28489.434542760006,53116.27966608 2026-02-16,05:56:06.000,47,11148280,6725,0,1771221365,12950.064507299998,28027.441611689996,53116.272678960006 2026-02-16,05:56:07.000,47,11148261,7125,0,1771221366,12949.646856079991,33098.27557197001,53116.2866532 2026-02-16,05:56:08.000,47,11148288,6685,0,1771221367,12949.36393105999,29409.197976030002,53116.34255016001 2026-02-16,05:56:09.000,47,11148299,7365,0,1771221368,12949.047324489999,28486.706529450006,53116.30761456 2026-02-16,05:56:10.000,47,11148190,6685,0,1771221369,12948.697036370002,26642.53428624,53116.3565244 2026-02-16,05:56:11.000,47,11148175,7405,0,1771221370,12948.447792899991,27104.210006459994,53116.37748576 2026-02-16,05:56:12.000,47,11148208,6805,0,1771221371,12948.582519099997,34481.85061184999,53116.4263956 2026-02-16,05:56:14.000,47,11148280,6805,0,1771221373,12949.539075119996,31715.786098109995,53116.59408648 2026-02-16,05:56:15.000,47,11148211,7245,0,1771221374,12950.010616819993,27566.2663797,53116.754790240004 2026-02-16,05:56:16.000,47,11148225,7165,0,1771221375,12950.4686859,32638.31983947,53116.81767432001 2026-02-16,05:56:17.000,47,11148248,6885,0,1771221376,12950.75161092,31255.421516069997,53116.894532640006 2026-02-16,05:56:18.000,47,11148227,7165,0,1771221377,12950.920018669996,28489.589623620006,53117.02728792 2026-02-16,05:56:19.000,47,11148194,6885,0,1771221378,12950.920018669996,25262.76577656,53117.062223520006 2026-02-16,05:56:20.000,47,11148237,7365,0,1771221379,12950.899809739996,25724.55428286,53117.18100456001 2026-02-16,05:56:21.000,47,11148182,6725,0,1771221380,12950.906546049991,29413.991384430003,53117.30677272 2026-02-16,05:56:22.000,47,11148226,6685,0,1771221381,12951.007590699992,33103.47078078,53117.51638632001 2026-02-16,05:56:23.000,47,11148194,6885,0,1771221382,12951.351142509993,31720.946061270006,53117.614206000006 2026-02-16,05:56:25.000,47,11148210,6645,0,1771221384,12951.80247527999,28955.9318679,53118.0334332 2026-02-16,05:56:26.000,47,11148205,7085,0,1771221385,12951.7485848,24345.998223539995,53118.31990512 2026-02-16,05:56:27.000,47,11148221,7365,0,1771221386,12951.80247527999,28958.363817749996,53118.550480080004 2026-02-16,05:56:28.000,47,11148211,7085,0,1771221387,12951.98435564999,31726.268154420002,53118.72515808 2026-02-16,05:56:29.000,47,11148241,6805,0,1771221388,12952.179708639997,27576.50171646,53118.98368152 2026-02-16,05:56:30.000,47,11148166,6605,0,1771221389,12952.280753289997,30342.975079740005,53119.29810192 2026-02-16,05:56:31.000,47,11148187,7125,0,1771221390,12952.361589009997,32648.146326689995,53119.626496560006 2026-02-16,05:56:32.000,47,11148102,6765,0,1771221391,12952.435688420002,24808.99213107,53119.9199556 2026-02-16,05:56:33.000,47,11148191,7125,0,1771221392,12952.435688420002,27114.628620600008,53120.129569200006 2026-02-16,05:56:34.000,47,11148216,6605,0,1771221393,12952.503051519998,30342.580328459997,53120.443989600004 2026-02-16,05:56:36.000,47,11148259,7085,0,1771221395,12952.119081849996,23427.02429283,53120.968023600006 2026-02-16,05:56:37.000,47,11148196,6765,0,1771221396,12951.74184848999,28500.402989039998,53121.233534160005 2026-02-16,05:56:38.000,47,11148208,6685,0,1771221397,12951.351142509993,32651.29023867,53121.282444000004 2026-02-16,05:56:39.000,47,11148245,6965,0,1771221398,12951.000854389997,30345.928665209998,53121.55494168 2026-02-16,05:56:40.000,47,11148155,7165,0,1771221399,12950.455213279994,28501.411014629994,53121.82743936001 2026-02-16,05:56:41.000,47,11148189,7005,0,1771221400,12949.983671579997,30345.364734810006,53122.17679536 2026-02-16,05:56:42.000,47,11148217,7165,0,1771221401,12949.40434891999,26655.32140806,53122.526151360005 2026-02-16,05:56:43.000,47,11148217,7045,0,1771221402,12948.548837549992,29882.300335980006,53123.07114672001 2026-02-16,05:56:44.000,47,11148187,7325,0,1771221403,12947.410401159992,30803.99523087,53123.43447696001 2026-02-16,05:56:45.000,47,11148163,6805,0,1771221404,12946.137238570002,26653.178472540007,53123.81178144001 2026-02-16,05:56:47.000,47,11148022,6565,0,1771221406,12943.867102099997,29878.04266146,53124.69914568001 2026-02-16,05:56:48.000,47,11148042,6605,0,1771221407,12942.674775229993,32182.62178149,53125.20221832001 2026-02-16,05:56:49.000,47,11148077,7165,0,1771221408,12941.758637069994,30337.857411360004,53125.60747128 2026-02-16,05:56:50.000,47,11148241,6965,0,1771221409,12941.105214999996,27109.348822230007,53125.977788640004 2026-02-16,05:56:51.000,47,11148264,6845,0,1771221410,12940.364220899988,34024.411418760006,53126.501822640006 2026-02-16,05:56:52.000,47,11148164,6765,0,1771221411,12939.83205240999,29872.854501780006,53126.85117864 2026-02-16,05:56:53.000,47,11148207,7325,0,1771221412,12939.279674989994,32175.678388440007,53127.30534144 2026-02-16,05:56:54.000,47,11148238,6725,0,1771221413,12938.868760079997,28945.618990710005,53127.57783912001 2026-02-16,05:56:55.000,47,11148242,6605,0,1771221414,12938.45784517,28943.046058260006,53127.90623376 2026-02-16,05:56:56.000,47,11148197,7205,0,1771221415,12937.993039779998,31706.812555619996,53128.29751248001 2026-02-16,05:57:09.000,47,11148187,7005,0,1771221428,12943.873838409992,29396.530689420004,53130.44954544001 2026-02-16,05:57:10.000,47,11148183,7005,0,1771221429,12944.71587716,30317.985913890006,53130.70806888 2026-02-16,05:57:11.000,47,11148236,6525,0,1771221430,12945.5511796,29857.036254060004,53131.057424880004 2026-02-16,05:57:12.000,47,11148175,7245,0,1771221431,12946.312382629992,35851.863125610005,53131.35787104001 2026-02-16,05:57:13.000,47,11148220,6765,0,1771221432,12947.06684934999,30782.798496960007,53131.630368720005 2026-02-16,05:57:14.000,47,11148232,6565,0,1771221433,12947.787634519998,23868.61704168,53131.88889216001 2026-02-16,05:57:15.000,47,11148277,7165,0,1771221434,12948.32653931999,31706.629278239998,53132.12645424001 2026-02-16,05:57:16.000,47,11148164,6805,0,1771221435,12948.535364930001,25713.430755719994,53132.52472008 2026-02-16,05:57:17.000,47,11148178,6765,0,1771221436,12948.427583969991,29862.887031959996,53132.902024560004 2026-02-16,05:57:18.000,47,11148271,7005,0,1771221437,12948.575782790002,33551.125781430004,53133.62169792 2026-02-16,05:57:20.000,47,11148216,7045,0,1771221439,12948.26591252999,23410.508181240002,53134.208615999996 2026-02-16,05:57:21.000,47,11148237,6445,0,1771221440,12948.1109774,26640.024795959995,53134.67675304 2026-02-16,05:57:22.000,47,11148193,7125,0,1771221441,12947.98298750999,28485.754896900005,53135.06104464 2026-02-16,05:57:23.000,47,11148164,6645,0,1771221442,12947.841524999989,36323.76713346,53135.5711044 2026-02-16,05:57:24.000,47,11148162,6805,0,1771221443,12947.491236879992,28945.943250690005,53136.08116416001 2026-02-16,05:57:25.000,47,11148252,6885,0,1771221444,12947.167893999991,30328.242398040005,53136.67506936 2026-02-16,05:57:26.000,47,11148252,6805,0,1771221445,12946.80413325999,29406.533404889997,53137.27596168001 2026-02-16,05:57:27.000,47,11148242,6645,0,1771221446,12946.231546909992,29867.934209040002,53137.834931280006 2026-02-16,05:57:28.000,47,11148151,7125,0,1771221447,12945.739796279995,28023.691474530002,53138.49870768001 2026-02-16,05:57:29.000,47,11148247,7365,0,1771221448,12945.402980779989,34939.973570550006,53139.176458320006 2026-02-16,05:57:31.000,47,11148238,6685,0,1771221450,12944.123081879989,32175.11445804,53140.37824296 2026-02-16,05:57:32.000,47,11148135,7325,0,1771221451,12943.321460989995,30792.272527680005,53141.04201936001 2026-02-16,05:57:33.000,47,11148210,6605,0,1771221452,12942.614148439992,30792.420559410006,53141.78265408001 2026-02-16,05:57:34.000,47,11148190,6805,0,1771221453,12941.738428139994,26181.619872060008,53142.54425016 2026-02-16,05:57:35.000,47,11148236,6925,0,1771221454,12940.674091159999,27103.110342180007,53143.27789776 2026-02-16,05:57:36.000,47,11148267,7525,0,1771221455,12939.400928569994,30330.617954850008,53143.97660976 2026-02-16,05:57:37.000,47,11148203,7365,0,1771221456,12938.181656459994,30330.885821789998,53144.59846344 2026-02-16,05:57:38.000,47,11148250,6805,0,1771221457,12937.043220069994,24337.348941029995,53145.29717544 2026-02-16,05:57:39.000,47,11148192,6805,0,1771221458,12935.97214677999,31713.734801280007,53145.84915792 2026-02-16,05:57:40.000,47,11148128,6565,0,1771221459,12934.887600869995,28947.11340627,53146.51293432 2026-02-16,05:57:42.000,47,11148217,7125,0,1771221461,12932.226758419994,31255.280533469995,53147.491131120005 2026-02-16,05:57:43.000,47,11148158,5645,0,1771221462,12930.805397009994,28951.554358170004,53147.945293920005 2026-02-16,05:57:44.000,47,11148192,5884,0,1771221463,12929.707378479994,24341.677106849995,53148.38548248 2026-02-16,05:57:45.000,47,11148143,6565,0,1771221464,12928.919230209991,25264.189700820003,53148.97938768 2026-02-16,05:57:46.000,47,11148200,6685,0,1771221465,12928.023300979992,25264.56330471,53149.53835728 2026-02-16,05:57:47.000,47,11148167,7285,0,1771221466,12927.35640628999,32181.21195549,53150.19514656001 2026-02-16,05:57:48.000,47,11148174,7005,0,1771221467,12926.871391970002,28492.85337081,53150.81001312 2026-02-16,05:57:49.000,47,11148240,6685,0,1771221468,12926.702984219992,27109.503903089993,53151.45981528001 2026-02-16,05:57:50.000,47,11148249,7205,0,1771221469,12926.581730639991,32179.999505130007,53152.21442424 2026-02-16,05:57:51.000,47,11148268,6885,0,1771221470,12926.622148499991,29411.397304590006,53152.99698168001 2026-02-16,05:57:53.000,47,11148223,7365,0,1771221472,12927.140844369998,28022.958365009996,53154.701838960005 2026-02-16,05:57:54.000,47,11148212,6485,0,1771221473,12927.34293367,32171.159896109995,53155.756894080005 2026-02-16,05:57:55.000,47,11148163,7205,0,1771221474,12927.033063409988,30789.10746831,53156.53945152001 2026-02-16,05:57:56.000,47,11148147,7165,0,1771221475,12926.649093740001,27102.172807890005,53157.32200896 2026-02-16,05:57:57.000,47,11148243,7205,0,1771221476,12926.54804909,35400.78929691001,53158.272257280005 2026-02-16,05:57:58.000,47,11148227,7285,0,1771221477,12926.857919349997,26178.03186489,53159.2923768 2026-02-16,05:57:59.000,47,11148244,5925,0,1771221478,12927.430505699995,34013.055270330005,53160.34743192001 2026-02-16,05:58:00.000,47,11148202,6845,0,1771221479,12928.124345629993,33549.7089063,53161.53524232 2026-02-16,05:58:01.000,47,11148146,6885,0,1771221480,12929.195418919997,28937.900193359994,53162.7859368 2026-02-16,05:58:02.000,47,11148190,6725,0,1771221481,12930.441636269992,31702.829797169994,53164.0086828 2026-02-16,05:58:04.000,47,11148188,6845,0,1771221483,12932.758926909992,34468.238741819994,53166.51705888 2026-02-16,05:58:05.000,47,11148159,7365,0,1771221484,12933.749164479996,27553.514503529994,53167.85159880001 2026-02-16,05:58:06.000,47,11148246,6805,0,1771221485,12934.67203894999,30780.881133600007,53168.96255088 2026-02-16,05:58:07.000,47,11148211,7165,0,1771221486,12935.534286629998,30320.728025460005,53170.30407792 2026-02-16,05:58:08.000,47,11148173,7125,0,1771221487,12936.086664049995,32166.380585969993,53171.43599136 2026-02-16,05:58:09.000,47,11148190,6645,0,1771221488,12936.753558739998,32167.931394569998,53172.51899496001 2026-02-16,05:58:10.000,47,11148248,6805,0,1771221489,12937.730323689997,32168.925321899995,53173.678856880004 2026-02-16,05:58:11.000,47,11148234,6565,0,1771221490,12938.713824949991,28020.857724269998,53174.76186048 2026-02-16,05:58:12.000,47,11148189,7205,0,1771221491,12939.56933631999,29405.476035390006,53175.79595424 2026-02-16,05:58:13.000,47,11148243,6965,0,1771221492,12940.586519129989,30790.362213450004,53176.8999192 2026-02-16,05:58:15.000,47,11148250,6725,0,1771221494,12942.540049030002,30332.246303880005,53178.91919688001 2026-02-16,05:58:16.000,47,11148001,7085,0,1771221495,12943.36861515999,33100.214082720006,53179.94630352001 2026-02-16,05:58:17.000,47,11148159,7325,0,1771221496,12944.163499739989,25263.456591299997,53181.09917832001 2026-02-16,05:58:18.000,47,11148190,6525,0,1771221497,12945.376035539994,27108.7778427,53182.22410464001 2026-02-16,05:58:19.000,47,11148148,6685,0,1771221498,12947.08705827999,31259.425421909997,53183.51672184001 2026-02-16,05:58:20.000,47,11148185,7165,0,1771221499,12948.589255409992,30799.913784599994,53184.75344208 2026-02-16,05:58:21.000,47,11148144,6885,0,1771221500,12949.822000139997,28496.37088668,53185.920291120005 2026-02-16,05:58:22.000,47,11148223,7165,0,1771221501,12951.000854389997,28958.779716420002,53187.0312432 2026-02-16,05:58:23.000,47,11148224,6685,0,1771221502,12952.341380079997,25731.511774169994,53188.23302784 2026-02-16,05:58:24.000,47,11148210,6685,0,1771221503,12953.937885549989,34953.9660936,53189.511670800006 2026-02-16,05:58:26.000,47,11148212,7005,0,1771221505,12957.164578039992,23427.18642282,53192.292544560005 2026-02-16,05:58:27.000,47,11148243,6565,0,1771221506,12958.686984099993,30806.927668949997,53193.47336784 2026-02-16,05:58:28.000,47,11148252,6685,0,1771221507,12960.061191339999,28503.08165844,53194.738036560004 2026-02-16,05:58:29.000,47,11148231,6445,0,1771221508,12961.307408689994,26198.601226230006,53196.051615120006 2026-02-16,05:58:30.000,47,11148158,5884,0,1771221509,12962.708561169995,37266.90548181,53197.39314216001 2026-02-16,05:58:31.000,47,11148252,6005,0,1771221510,12963.948042209995,30350.23568364,53198.594926800004 2026-02-16,05:58:32.000,47,11148193,7405,0,1771221511,12965.15384169999,28505.894261309993,53199.99933792001 2026-02-16,05:58:33.000,47,11148235,6165,0,1771221512,12966.51457631999,29889.518645100005,53201.243045279996 2026-02-16,05:58:34.000,47,11148115,7484,0,1771221513,12967.976355589992,31272.917456730007,53202.66143064001 2026-02-16,05:58:35.000,47,11148207,7365,0,1771221514,12969.485289030003,30350.263880159997,53203.98898344 2026-02-16,05:58:37.000,47,11148165,7045,0,1771221516,12972.65809104,28966.139008140002,53206.87466400001 2026-02-16,05:58:38.000,47,11148196,6645,0,1771221517,12974.402795329988,31732.802697930005,53208.40484328 2026-02-16,05:58:39.000,47,11148127,7165,0,1771221518,12975.95214663,28966.075565969993,53209.830215760005 2026-02-16,05:58:40.000,47,11148216,6605,0,1771221519,12977.27246339,28044.239688479996,53211.36039504001 2026-02-16,05:58:41.000,47,11148216,6845,0,1771221520,12978.58604383999,27122.981839650005,53212.72288344001 2026-02-16,05:58:42.000,47,11148190,6805,0,1771221521,12979.987196319991,26202.287921220006,53214.16921728 2026-02-16,05:58:43.000,47,11148191,7165,0,1771221522,12981.19299581,27126.435913349997,53215.57362840001 2026-02-16,05:58:44.000,47,11148175,7085,0,1771221523,12982.499839949996,28050.44997201,53216.922142560004 2026-02-16,05:58:45.000,47,11148169,7245,0,1771221524,12983.887519809992,33586.70274054,53218.35450216001 2026-02-16,05:58:46.000,47,11148148,6645,0,1771221525,12985.214572880002,32205.05211315,53219.71000344 2026-02-16,05:58:59.000,47,11148164,6124,0,1771221538,13003.429555119998,28068.36181134,53239.83989616001 2026-02-16,05:59:00.000,47,11148228,5884,0,1771221539,13005.21467727,33143.545084829995,53241.41199816 2026-02-16,05:59:01.000,47,11148173,7165,0,1771221540,13007.154734549993,30376.571233320006,53242.80942216 2026-02-16,05:59:02.000,47,11148134,6885,0,1771221541,13008.70408584999,31299.908575499998,53244.26973024 2026-02-16,05:59:03.000,47,11148163,7205,0,1771221542,13009.276672200001,31762.909532160003,53245.63920576001 2026-02-16,05:59:04.000,47,11148181,6605,0,1771221543,13009.593278769993,29458.725163409996,53246.79208056001 2026-02-16,05:59:05.000,47,11148196,5965,0,1771221544,13010.29385501,25308.655612860006,53247.89604552001 2026-02-16,05:59:06.000,47,11148198,6925,0,1771221545,13011.546808669991,29000.235649950002,53248.90917792 2026-02-16,05:59:07.000,47,11148210,6925,0,1771221546,13012.947961149992,31307.944583699995,53249.936284560004 2026-02-16,05:59:08.000,47,11148156,6765,0,1771221547,13014.584884479998,26233.656549720006,53251.03326240001 2026-02-16,05:59:10.000,47,11148266,6965,0,1771221549,13017.858731139997,28541.386630859997,53253.18529536001 2026-02-16,05:59:11.000,47,11148265,7325,0,1771221550,13019.179047899997,31309.685718809997,53254.247337600005 2026-02-16,05:59:12.000,47,11148184,6845,0,1771221551,13020.310747980002,31309.904241840006,53255.22553440001 2026-02-16,05:59:13.000,47,11148229,7285,0,1771221552,13021.523283779992,31310.43997572,53256.20373120001 2026-02-16,05:59:14.000,47,11148307,7285,0,1771221553,13022.877282089998,31311.025053510006,53257.12603104 2026-02-16,05:59:15.000,47,11148254,6845,0,1771221554,13024.217807779998,29004.944468789996,53258.01339528 2026-02-16,05:59:16.000,47,11148226,6725,0,1771221555,13025.053110219997,29467.564772430007,53258.921720880004 2026-02-16,05:59:17.000,47,11148191,7365,0,1771221556,13026.00292993,33159.68759253,53259.830046480005 2026-02-16,05:59:18.000,47,11148188,6765,0,1771221557,13027.680271119993,29468.791321049997,53260.850166 2026-02-16,05:59:19.000,47,11148157,7405,0,1771221558,13028.845652750002,27162.280739399997,53261.898234 2026-02-16,05:59:21.000,47,11148161,7125,0,1771221560,13031.324614830002,29007.580843410004,53263.72885944001 2026-02-16,05:59:22.000,47,11148245,7285,0,1771221561,13032.503469080002,27161.491236839996,53264.82583728 2026-02-16,05:59:23.000,47,11148156,6645,0,1771221562,13033.412870929991,23930.89610523,53265.89486664 2026-02-16,05:59:24.000,47,11148203,7085,0,1771221563,13034.49068052999,30850.237523670003,53266.9289604 2026-02-16,05:59:25.000,47,11148241,7245,0,1771221564,13035.662798469995,27619.55075337,53267.97004128001 2026-02-16,05:59:26.000,47,11148163,7245,0,1771221565,13036.85512534,27617.97174825,53268.97618656001 2026-02-16,05:59:27.000,47,11148215,7245,0,1771221566,13038.209123649991,29922.973816080004,53269.989318960004 2026-02-16,05:59:28.000,47,11148180,6765,0,1771221567,13039.462077309996,30383.18331726,53271.00943848001 2026-02-16,05:59:29.000,47,11148159,7085,0,1771221568,13040.661140489996,29921.380712700004,53271.9596868 2026-02-16,05:59:30.000,47,11148221,7205,0,1771221569,13041.846731049991,33612.0232155,53272.81211544001 2026-02-16,05:59:32.000,47,11148238,6685,0,1771221571,13043.800260949989,33151.03831002,53274.50998560001 2026-02-16,05:59:33.000,47,11148202,6885,0,1771221572,13044.588409219992,34074.199423950005,53275.36940136001 2026-02-16,05:59:34.000,47,11148192,6885,0,1771221573,13045.26877653,32691.00503709,53276.10304896 2026-02-16,05:59:35.000,47,11148150,6885,0,1771221574,13045.848099189992,25771.966731239998,53276.864645040005 2026-02-16,05:59:36.000,47,11148116,5765,0,1771221575,13046.535202809995,30386.482310100007,53277.52143432 2026-02-16,05:59:37.000,47,11148203,7165,0,1771221576,13047.127998089993,35462.074433129994,53278.276043280006 2026-02-16,05:59:38.000,47,11148215,7365,0,1771221577,13047.76794754,29465.175117360006,53279.02366512 2026-02-16,05:59:39.000,47,11148158,6685,0,1771221578,13048.562832119998,30388.618196490002,53279.68744152001 2026-02-16,05:59:40.000,47,11148232,6765,0,1771221579,13049.364453009992,25314.4922925,53280.504934560005 2026-02-16,05:59:41.000,47,11148198,6685,0,1771221580,13050.12565604,29006.312000010003,53281.21063368 2026-02-16,05:59:43.000,47,11148194,6805,0,1771221582,13051.823206159992,29008.624114649996,53282.70587736001 2026-02-16,05:59:44.000,47,11148204,6685,0,1771221583,13052.570936569995,29932.179979859997,53283.36965376 2026-02-16,05:59:45.000,47,11148195,7245,0,1771221584,13053.487074729994,32240.001699689994,53284.124262720004 2026-02-16,05:59:46.000,47,11148195,7125,0,1771221585,13054.288695620002,29010.9855732,53284.75310352 2026-02-16,05:59:47.000,47,11148152,6765,0,1771221586,13054.524466469993,29011.352127959995,53285.36098296001 2026-02-16,05:59:48.000,47,11148153,7445,0,1771221587,13054.470575990003,28089.220187009996,53285.78719728 2026-02-16,05:59:49.000,47,11148174,6645,0,1771221588,13054.510993849988,29013.431621309996,53286.17847600001 2026-02-16,05:59:50.000,47,11148236,6645,0,1771221589,13054.672665289989,29476.552413180005,53286.47892216 2026-02-16,05:59:51.000,47,11148216,6685,0,1771221590,13054.497521229998,26709.987411209993,53286.94705920001 2026-02-16,05:59:52.000,47,11148208,6605,0,1771221591,13054.591829569988,30864.17365368,53287.13571144001 2026-02-16,05:59:54.000,47,11148025,7165,0,1771221593,13055.878464779998,29942.302530539993,53287.84141056 2026-02-16,05:59:55.000,47,11148172,6925,0,1771221594,13056.511677919996,32249.440484759994,53288.316534720005 2026-02-16,05:59:56.000,47,11148138,6885,0,1771221595,13056.848493420002,29019.430430940003,53288.665890719996 2026-02-16,05:59:57.000,47,11148253,7245,0,1771221596,13056.888911280003,32250.18064341,53289.02223384 2026-02-16,05:59:58.000,47,11148225,7005,0,1771221597,13056.929329139988,29020.72747086,53289.25979592 2026-02-16,05:59:59.000,47,11148247,7125,0,1771221598,13057.144891059994,34096.95401559,53289.46940952 2026-02-16,06:00:00.000,47,11148148,6645,0,1771221599,13057.030373789989,32712.807996179996,53289.72094584001 2026-02-16,06:00:01.000,47,11148185,7205,0,1771221600,13056.902383899993,29944.6428417,53289.944533680005 2026-02-16,06:00:02.000,47,11148149,7205,0,1771221601,13057.23246308999,26253.824110650006,53290.09825032 2026-02-16,06:00:03.000,47,11148205,6805,0,1771221602,13057.933039329997,26716.29638256,53290.25895408 2026-02-16,06:00:05.000,47,11148205,7205,0,1771221604,13059.327455500003,25334.356740839998,53290.62927144 2026-02-16,06:00:06.000,47,11148251,7205,0,1771221605,13060.12234008,27643.045503660003,53290.88779488 2026-02-16,06:00:07.000,47,11148206,6645,0,1771221606,13061.065423479995,25336.88032938,53291.16029256001 2026-02-16,06:00:08.000,47,11148176,6605,0,1771221607,13062.33184975999,30413.93162232,53291.41182888 2026-02-16,06:00:09.000,47,11148213,7205,0,1771221608,13063.544385559995,29491.552961819994,53291.64240384001 2026-02-16,06:00:10.000,47,11148264,6685,0,1771221609,13064.87817494,28107.505630230007,53291.99874696001 2026-02-16,06:00:11.000,47,11148226,6885,0,1771221610,13066.279327420001,26723.69796906,53292.29919312 2026-02-16,06:00:12.000,47,11148203,7125,0,1771221611,13067.707425139997,29032.147061459997,53292.64854912001 2026-02-16,06:00:13.000,47,11148140,6965,0,1771221612,13068.906488319997,28110.45216657,53292.94899528 2026-02-16,06:00:14.000,47,11148270,6685,0,1771221613,13069.943880059996,28573.107715859995,53293.31931264001 2026-02-16,06:00:16.000,47,11148266,6605,0,1771221615,13071.98498198999,29959.128803850006,53294.17872840001 2026-02-16,06:00:17.000,47,11148146,6805,0,1771221616,13072.867438599998,35036.21534244,53294.50712304 2026-02-16,06:00:18.000,47,11148238,6685,0,1771221617,13073.675795800002,29036.637357269996,53294.98923432 2026-02-16,06:00:19.000,47,11148198,6885,0,1771221618,13074.47068038,28575.201307469993,53295.42243576001 2026-02-16,06:00:20.000,47,11148139,7285,0,1771221619,13075.231883409993,27652.096586579995,53296.01634096 2026-02-16,06:00:21.000,47,11148205,7165,0,1771221620,13076.094131090002,27190.505455920007,53296.414606800005 2026-02-16,06:00:22.000,47,11148166,6685,0,1771221621,13076.774498399995,23498.932467959996,53296.91069232001 2026-02-16,06:00:23.000,47,11148231,7125,0,1771221622,13077.171940690001,29961.476164139996,53297.41376496001 2026-02-16,06:00:24.000,47,11148236,6645,0,1771221623,13077.609800839993,29500.92830472,53297.881902 2026-02-16,06:00:25.000,47,11148207,7484,0,1771221624,13078.115024089995,26270.988742200003,53298.39894888001 2026-02-16,06:00:27.000,47,11148204,6645,0,1771221626,13079.374714059995,24426.844695509993,53299.23041616 2026-02-16,06:00:28.000,47,11148139,7325,0,1771221627,13079.765420039992,30889.938223830002,53299.600733520005 2026-02-16,06:00:29.000,47,11148183,7085,0,1771221628,13080.216752809989,29506.504166550003,53300.103806160005 2026-02-16,06:00:30.000,47,11148164,6645,0,1771221629,13080.964483219992,30892.645089750004,53300.48111064001 2026-02-16,06:00:31.000,47,11148159,7165,0,1771221630,13081.70547732,29047.577607030005,53300.90732496 2026-02-16,06:00:32.000,47,11148218,6925,0,1771221631,13082.493625589988,29509.859552430004,53301.2357196 2026-02-16,06:00:33.000,47,11148257,7325,0,1771221632,13083.591644120002,29049.05792433,53301.69686952 2026-02-16,06:00:34.000,47,11148235,7325,0,1771221633,13084.615563239997,27665.031740129998,53302.15103232 2026-02-16,06:00:35.000,47,11148263,7365,0,1771221634,13085.430656749995,28589.07399531,53302.55628528 2026-02-16,06:00:36.000,47,11148245,6685,0,1771221635,13086.117760369998,32282.705329229997,53302.9824996 2026-02-16,06:00:38.000,47,11148284,7245,0,1771221637,13087.566067019994,29514.892631249997,53303.78601840001 2026-02-16,06:00:39.000,47,11148212,6925,0,1771221638,13088.502414109993,30439.407178139998,53304.12140016001 2026-02-16,06:00:40.000,47,11148196,6765,0,1771221639,13089.458970129992,27670.480717619997,53304.463769040005 2026-02-16,06:00:41.000,47,11148211,7484,0,1771221640,13090.415526149991,25362.905717340007,53304.68735688 2026-02-16,06:00:42.000,47,11148247,7285,0,1771221641,13091.324927999995,29518.332606690004,53305.07863560001 2026-02-16,06:00:43.000,47,11148184,6845,0,1771221642,13092.086131030002,26287.84321203,53305.2882492 2026-02-16,06:00:44.000,47,11148173,7325,0,1771221643,13093.035950739992,26750.548105230002,53305.55375976 2026-02-16,06:00:45.000,47,11148155,7405,0,1771221644,13094.086815099996,29521.73733648,53305.742412 2026-02-16,06:00:46.000,47,11148258,6365,0,1771221645,13094.787391339989,30907.941701849995,53305.903115760004 2026-02-16,06:00:47.000,47,11148203,7325,0,1771221646,13094.733500859998,30446.956796369996,53306.09875512 2026-02-16,06:00:49.000,47,11148205,7165,0,1771221648,13094.598774659993,25369.271081729996,53306.15465208 2026-02-16,06:00:50.000,47,11148208,6885,0,1771221649,13094.531411559998,31370.688889829995,53306.070806640004 2026-02-16,06:00:51.000,47,11148194,7205,0,1771221650,13094.605510969988,29523.781584180004,53306.04984528 2026-02-16,06:00:52.000,47,11148187,7525,0,1771221651,13094.942326469994,30446.794666379996,53305.93805136 2026-02-16,06:00:53.000,47,11148221,7125,0,1771221652,13095.245460419996,27676.634608110006,53305.91709000001 2026-02-16,06:00:54.000,47,11148234,6845,0,1771221653,13094.834545509999,30908.604320069993,53305.81927032 2026-02-16,06:00:55.000,47,11148189,7245,0,1771221654,13094.174387129991,25369.440260849995,53305.756386240006 2026-02-16,06:00:56.000,47,11148163,7285,0,1771221655,13093.8173627,31371.541834560005,53305.64459232 2026-02-16,06:00:57.000,47,11148181,7125,0,1771221656,13093.79715377,32295.118847160003,53305.45594008 2026-02-16,06:00:58.000,47,11148206,7045,0,1771221657,13093.8173627,30910.415946480003,53305.421004480006 2026-02-16,06:01:00.000,47,11148197,7245,0,1771221659,13094.315849639992,28602.636521430002,53305.302223440005 2026-02-16,06:01:01.000,47,11148218,6205,0,1771221660,13094.484257390002,30450.016118789994,53305.372094640006 2026-02-16,06:01:02.000,47,11148180,6685,0,1771221661,13095.083788979995,29988.9818694,53305.47690144 2026-02-16,06:01:03.000,47,11148206,6845,0,1771221662,13095.804574149988,28604.41995132,53305.58170824001 2026-02-16,06:01:04.000,47,11148207,7325,0,1771221663,13096.639876590001,31374.897220440005,53305.588695360006 2026-02-16,06:01:05.000,47,11148223,7085,0,1771221664,13097.791785599991,34606.86693240001,53305.735424880004 2026-02-16,06:01:06.000,47,11148207,6565,0,1771221665,13099.199674390002,29067.47730102,53305.84023168 2026-02-16,06:01:07.000,47,11148109,7325,0,1771221666,13100.304429229996,29530.146948570007,53305.93106424 2026-02-16,06:01:08.000,47,11148149,7245,0,1771221667,13100.418946500002,27684.54373197,53305.97997408 2026-02-16,06:01:09.000,47,11148285,7405,0,1771221668,13100.142757789996,30455.817552780005,53306.070806640004 2026-02-16,06:01:11.000,47,11148184,6965,0,1771221670,13099.86656907999,27225.588975930004,53305.93106424 2026-02-16,06:01:12.000,47,11148021,7525,0,1771221671,13099.77226074,30458.341141319994,53305.84721880001 2026-02-16,06:01:13.000,47,11148073,7365,0,1771221672,13099.859832769995,30920.71472541,53305.742412 2026-02-16,06:01:14.000,47,11148222,6885,0,1771221673,13100.466100669997,24919.085443410004,53305.57472112 2026-02-16,06:01:15.000,47,11148193,7285,0,1771221674,13101.018478089994,29998.914093569998,53305.421004480006 2026-02-16,06:01:16.000,47,11148239,6685,0,1771221675,13101.200358459995,26767.473066360006,53305.23933936 2026-02-16,06:01:17.000,47,11148169,7165,0,1771221676,13101.05215964,29999.922119159994,53305.09260984 2026-02-16,06:01:18.000,47,11148248,6645,0,1771221677,13100.479573290002,28153.05005916,53305.02273864 2026-02-16,06:01:19.000,47,11148249,7685,0,1771221678,13099.96761372999,28615.29675891,53304.7642152 2026-02-16,06:01:20.000,47,11148180,6885,0,1771221679,13099.940668489995,28615.811345399998,53304.533640240006 2026-02-16,06:01:22.000,47,11148211,7285,0,1771221681,13100.09560362,32310.19693623,53304.16332288 2026-02-16,06:01:23.000,47,11148207,7165,0,1771221682,13100.230329819991,31386.78910275,53303.88383808001 2026-02-16,06:01:24.000,47,11148167,7165,0,1771221683,13100.358319710002,29078.135585580007,53303.68819872001 2026-02-16,06:01:25.000,47,11148155,7205,0,1771221684,13100.647981039998,30925.120431660005,53303.42967528001 2026-02-16,06:01:26.000,47,11148174,6005,0,1771221685,13101.06563225999,27231.030904290004,53303.11525488001 2026-02-16,06:01:27.000,47,11148194,6965,0,1771221686,13101.752735879993,32310.253329269995,53303.01044808 2026-02-16,06:01:28.000,47,11148202,6805,0,1771221687,13102.51393891,30001.571615580004,53303.03839656 2026-02-16,06:01:29.000,47,11148202,6965,0,1771221688,13102.891172269992,27231.09434646,53303.01044808 2026-02-16,06:01:30.000,47,11148248,6765,0,1771221689,13103.187569909998,29077.613949959996,53303.0873064 2026-02-16,06:01:31.000,47,11148179,6284,0,1771221690,13103.436813379994,26306.54455392,53303.08031928 2026-02-16,06:01:33.000,47,11148152,6725,0,1771221692,13104.332742609993,32308.075148100004,53303.024422320006 2026-02-16,06:01:34.000,47,11148223,7085,0,1771221693,13104.507886669999,33692.50313271,53303.01044808 2026-02-16,06:01:35.000,47,11148250,5845,0,1771221694,13104.75039383,32306.453848200006,53303.01044808 2026-02-16,06:01:36.000,47,11148210,6284,0,1771221695,13105.05352778,27688.484195640005,53303.003460960004 2026-02-16,06:01:37.000,47,11148217,7005,0,1771221696,13104.99290099,26302.55474634,53302.87070568 2026-02-16,06:01:38.000,47,11148181,7245,0,1771221697,13104.797547999995,28148.679598560004,53302.786860240005 2026-02-16,06:01:39.000,47,11148164,6485,0,1771221698,13104.76386644999,26301.039183390007,53302.62615648 2026-02-16,06:01:40.000,47,11148219,7125,0,1771221699,13104.595458699994,27685.594052340006,53302.500388320004 2026-02-16,06:01:41.000,47,11148163,6124,0,1771221700,13104.171071169993,27685.241595839994,53302.34667168001 2026-02-16,06:01:42.000,47,11148144,6645,0,1771221701,13103.679320539995,29993.422821300002,53302.1440452 2026-02-16,06:01:44.000,47,11148218,6405,0,1771221703,13103.638902679995,25838.04527586,53301.76674072 2026-02-16,06:01:45.000,47,11148196,6805,0,1771221704,13103.54459433999,27222.959650439996,53301.50821728001 2026-02-16,06:01:46.000,47,11148228,6765,0,1771221705,13103.302087179989,25837.657573710007,53301.326552160004 2026-02-16,06:01:47.000,47,11148211,7365,0,1771221706,13103.140415739988,29992.753153950005,53301.13091280001 2026-02-16,06:01:48.000,47,11148196,6525,0,1771221707,13102.850754409992,31838.765220090005,53300.97020904 2026-02-16,06:01:49.000,47,11148213,7285,0,1771221708,13102.608247249991,29067.97074012,53300.64880152001 2026-02-16,06:01:50.000,47,11148191,7085,0,1771221709,13102.39268533,32760.93240669,53300.41123944001 2026-02-16,06:01:51.000,47,11148202,6765,0,1771221710,13102.359003779995,26296.830852779996,53300.20861296 2026-02-16,06:01:52.000,47,11148194,6845,0,1771221711,13102.52741152999,31374.706893929993,53299.985025120004 2026-02-16,06:01:53.000,47,11148227,7085,0,1771221712,13103.025898469998,32297.304077459994,53299.83130848001 2026-02-16,06:01:55.000,47,11148233,7165,0,1771221714,13104.036344970002,25370.483532090002,53299.46797824 2026-02-16,06:01:56.000,47,11148246,6124,0,1771221715,13104.406842019998,28601.39587455,53299.18150632 2026-02-16,06:01:57.000,47,11148192,5884,0,1771221716,13104.70323965999,25369.292229119994,53299.11862224001 2026-02-16,06:01:58.000,47,11148194,6925,0,1771221717,13105.01310992,29985.640581779997,53298.90900864 2026-02-16,06:01:59.000,47,11148185,7205,0,1771221718,13105.208462909992,29062.458320460006,53298.8600988 2026-02-16,06:02:00.000,47,11148214,6685,0,1771221719,13105.477915310003,30447.746298929997,53298.82516320001 2026-02-16,06:02:01.000,47,11148241,7245,0,1771221720,13105.747367709999,29062.754383919993,53298.664459440006 2026-02-16,06:02:02.000,47,11148188,6685,0,1771221721,13105.794521879994,26753.952835019998,53298.62952384 2026-02-16,06:02:03.000,47,11148203,7325,0,1771221722,13105.504860549998,21213.308458500003,53298.48978144001 2026-02-16,06:02:04.000,47,11148211,7245,0,1771221723,13105.154572430001,31368.7080843,53298.32209056001 2026-02-16,06:02:06.000,47,11148170,6885,0,1771221725,13105.147836119992,28596.778694399996,53297.826005040006 2026-02-16,06:02:07.000,47,11148190,6885,0,1771221726,13105.397079590002,23979.358873980003,53297.53254600001 2026-02-16,06:02:08.000,47,11148153,7405,0,1771221727,13105.78104925999,28133.291347770006,53297.2879968 2026-02-16,06:02:09.000,47,11148154,6565,0,1771221728,13106.03029273,27671.88349449,53297.00152488 2026-02-16,06:02:10.000,47,11148234,6845,0,1771221729,13106.08418320999,27672.821028780003,53296.68011736 2026-02-16,06:02:11.000,47,11148212,6845,0,1771221730,13106.299745129996,29982.038476350004,53296.32377424 2026-02-16,06:02:12.000,47,11148242,6084,0,1771221731,13106.764550519998,33214.346546550005,53295.911534160005 2026-02-16,06:02:13.000,47,11148227,6445,0,1771221732,13107.22935591,27213.13316322,53295.359551680005 2026-02-16,06:02:14.000,47,11148227,6205,0,1771221733,13107.660479749997,23981.353777769997,53294.99622144001 2026-02-16,06:02:15.000,47,11148243,7325,0,1771221734,13108.475573259995,31367.636616539996,53294.590968480006 2026-02-16,06:02:17.000,47,11148215,7165,0,1771221736,13110.476257329989,31369.328407740002,53294.0040504 2026-02-16,06:02:18.000,47,11148271,6885,0,1771221737,13111.479967519997,29523.302243340004,53293.780462560004 2026-02-16,06:02:19.000,47,11148290,5725,0,1771221738,13112.315269959996,26291.388924419996,53293.60578456001 2026-02-16,06:02:20.000,47,11148213,6045,0,1771221739,13112.584722359992,32292.207556470006,53293.43809368001 2026-02-16,06:02:21.000,47,11148281,7405,0,1771221740,13112.618403909997,21673.158454050004,53293.21450584 2026-02-16,06:02:22.000,47,11148237,7285,0,1771221741,13112.402841989991,28134.821008979998,53293.04681496 2026-02-16,06:02:23.000,47,11148284,6765,0,1771221742,13112.30853365,27210.856294230005,53292.93502104001 2026-02-16,06:02:24.000,47,11148261,7365,0,1771221743,13112.544304499992,28594.98821538,53292.75335592 2026-02-16,06:02:25.000,47,11148286,6885,0,1771221744,13113.05626405999,26285.700276510004,53292.641562 2026-02-16,06:02:26.000,47,11148230,5805,0,1771221745,13113.595168859996,28592.372988150004,53292.48085824001 2026-02-16,06:02:28.000,47,11148036,6845,0,1771221747,13113.925248049993,26742.497998770006,53292.35509008 2026-02-16,06:02:29.000,47,11148080,6725,0,1771221748,13113.851148640002,32280.703376310004,53292.28521888001 2026-02-16,06:02:30.000,47,11148304,6645,0,1771221749,13114.309217719994,31818.555364379994,53292.18041208 2026-02-16,06:02:31.000,47,11148314,6885,0,1771221750,13115.023266579992,27663.685356300004,53292.075605280006 2026-02-16,06:02:32.000,47,11148226,6925,0,1771221751,13115.86530533,29970.55544358,53292.04066968 2026-02-16,06:02:33.000,47,11148203,7445,0,1771221752,13116.424419059993,31354.250318670005,53292.075605280006 2026-02-16,06:02:34.000,47,11148288,6725,0,1771221753,13116.572617879989,28583.794196939998,53292.03368256 2026-02-16,06:02:35.000,47,11148289,6565,0,1771221754,13116.680398839999,30890.946249419998,53291.92887576001 2026-02-16,06:02:36.000,47,11148200,5765,0,1771221755,13117.1249953,29505.862695720003,53291.907914400006 2026-02-16,06:02:37.000,47,11148262,6725,0,1771221756,13117.354029839997,24889.923192600007,53291.886953040004 2026-02-16,06:02:39.000,47,11148314,6525,0,1771221758,13117.07784112999,26734.962478800007,53291.82406896 2026-02-16,06:02:40.000,47,11148249,7125,0,1771221759,13117.09805005999,29503.895988450007,53291.68432656 2026-02-16,06:02:41.000,47,11148250,6725,0,1771221760,13117.212567329996,29042.058138239998,53291.69131368001 2026-02-16,06:02:42.000,47,11148236,6805,0,1771221761,13117.266457810001,30887.55561789,53291.572532640006 2026-02-16,06:02:43.000,47,11148225,7205,0,1771221762,13117.226039950001,28579.169967659996,53291.41182888 2026-02-16,06:02:44.000,47,11148207,7245,0,1771221763,13117.226039950001,29040.401592690003,53291.32798344001 2026-02-16,06:02:45.000,47,11148204,6525,0,1771221764,13117.16541316,28578.50734944,53291.216189520004 2026-02-16,06:02:46.000,47,11148251,7245,0,1771221765,13116.922906,32731.889991090007,53291.1742668 2026-02-16,06:02:47.000,47,11148225,7285,0,1771221766,13116.69387145999,33192.46604703,53291.069460000006 2026-02-16,06:02:48.000,47,11148215,7325,0,1771221767,13116.485045849993,30884.087445929996,53291.02055016001 2026-02-16,06:02:50.000,47,11148029,7365,0,1771221769,13116.121285109992,25344.542733690003,53290.782988080005 2026-02-16,06:02:51.000,47,11147996,6645,0,1771221770,13115.770996989995,32266.471182840003,53290.76901384 2026-02-16,06:02:52.000,47,11148044,6845,0,1771221771,13115.434181489989,28111.812648659994,53290.68516840001 2026-02-16,06:02:53.000,47,11148090,5805,0,1771221772,13115.137783849998,29495.465228970002,53290.55241312 2026-02-16,06:02:54.000,47,11148223,7205,0,1771221773,13115.056948129997,28571.380679010006,53290.41965784001 2026-02-16,06:02:55.000,47,11148231,7125,0,1771221774,13114.976112409997,28108.936603619994,53290.3358124 2026-02-16,06:02:56.000,47,11148239,7085,0,1771221775,13114.571933809995,29031.096741090005,53290.279915440005 2026-02-16,06:02:57.000,47,11148192,6885,0,1771221776,13114.154282589989,29492.13099048,53290.13318592001 2026-02-16,06:02:58.000,47,11148210,6765,0,1771221777,13113.803994469992,28107.526777620005,53289.944533680005 2026-02-16,06:02:59.000,47,11148205,7165,0,1771221778,13113.35939800999,35029.610307630006,53289.83273976 2026-02-16,06:03:01.000,47,11148247,7125,0,1771221780,13113.14383609,26260.704061530007,53289.39953832 2026-02-16,06:03:02.000,47,11148200,6045,0,1771221781,13113.170781329994,27644.744343989994,53289.23883456 2026-02-16,06:03:03.000,47,11148233,7445,0,1771221782,13113.042791439999,27644.398936619997,53289.06415656 2026-02-16,06:03:04.000,47,11148230,6685,0,1771221783,13112.914801549989,30874.641611729996,53288.86153008001 2026-02-16,06:03:05.000,47,11148177,6965,0,1771221784,13112.807020589993,29951.889347339995,53288.56807104 2026-02-16,06:03:06.000,47,11148275,7205,0,1771221785,13112.382633059991,28567.256937960003,53288.40038016 2026-02-16,06:03:07.000,47,11148202,6845,0,1771221786,13111.830255639994,27182.40600555,53288.15583096 2026-02-16,06:03:08.000,47,11148223,7245,0,1771221787,13111.075788919996,28105.242859499995,53287.91826888 2026-02-16,06:03:09.000,47,11148220,6725,0,1771221788,13109.917143599996,26721.040447050007,53287.645771200005 2026-02-16,06:03:10.000,47,11148242,6725,0,1771221789,13108.704607799991,25798.090807019995,53287.39423488 2026-02-16,06:03:12.000,47,11148224,6925,0,1771221791,13106.501834429997,26258.941779030007,53286.81430392 2026-02-16,06:03:13.000,47,11148214,6685,0,1771221792,13105.424024829998,29950.09181919,53286.48590928001 2026-02-16,06:03:14.000,47,11148209,7365,0,1771221793,13104.251906889993,35948.57718921,53286.255334320005 2026-02-16,06:03:15.000,47,11148242,6525,0,1771221794,13103.052843709993,31794.820943669998,53286.03174648001 2026-02-16,06:03:16.000,47,11148203,6445,0,1771221795,13101.921143629988,29487.112009920005,53285.78021016 2026-02-16,06:03:17.000,47,11148164,6084,0,1771221796,13100.809652479998,29025.53497752,53285.514699600004 2026-02-16,06:03:18.000,47,11148219,7245,0,1771221797,13099.799205979994,29948.371831469995,53285.32604736 2026-02-16,06:03:19.000,47,11148225,7125,0,1771221798,13099.031266639991,27640.585357289994,53285.151369360006 2026-02-16,06:03:20.000,47,11148224,6685,0,1771221799,13098.169018959998,29486.167426500004,53284.87188456 2026-02-16,06:03:21.000,47,11148193,7325,0,1771221800,13097.300034969994,29024.717278440003,53284.76707776001 2026-02-16,06:03:23.000,47,11148093,7245,0,1771221802,13095.265669349996,29024.992194510007,53284.43868312 2026-02-16,06:03:24.000,47,11148049,7405,0,1771221803,13094.598774659993,33640.24793202001,53284.361824800006 2026-02-16,06:03:25.000,47,11148057,7165,0,1771221804,13094.086815099996,28103.09992398,53284.23605664001 2026-02-16,06:03:26.000,47,11148048,6525,0,1771221805,13093.763472219995,26718.742430669998,53284.16618544001 2026-02-16,06:03:27.000,47,11148041,7245,0,1771221806,13093.500756129994,31333.434237780006,53284.124262720004 2026-02-16,06:03:28.000,47,11148184,6725,0,1771221807,13093.096577529992,33640.868255459995,53284.13124984 2026-02-16,06:03:29.000,47,11148244,6965,0,1771221808,13092.65198106999,25334.47657605,53284.04041728 2026-02-16,06:03:30.000,47,11148248,6885,0,1771221809,13092.146757819988,29487.96495465,53283.9425976 2026-02-16,06:03:31.000,47,11148223,7165,0,1771221810,13091.53375360999,30410.830005120006,53283.907662000005 2026-02-16,06:03:32.000,47,11148211,7165,0,1771221811,13090.961167259993,32256.285189989998,53283.86573928 2026-02-16,06:03:34.000,47,11148185,7325,0,1771221813,13089.088473079995,29487.126108180004,53283.70503552 2026-02-16,06:03:35.000,47,11148195,7245,0,1771221814,13087.95677299999,29025.979072710004,53283.60022872 2026-02-16,06:03:36.000,47,11148205,6965,0,1771221815,13087.101261629992,29026.289234430005,53283.46048632 2026-02-16,06:03:37.000,47,11148253,7365,0,1771221816,13086.48152111,30872.392939259997,53283.18100152001 2026-02-16,06:03:38.000,47,11148193,7165,0,1771221817,13086.057133579998,32257.109938199996,53283.12510456 2026-02-16,06:03:39.000,47,11148207,7165,0,1771221818,13085.551910329996,27642.411081960003,53282.94343944001 2026-02-16,06:03:40.000,47,11148190,5845,0,1771221819,13085.033214459989,30411.140166840007,53282.831645520004 2026-02-16,06:03:41.000,47,11148245,7205,0,1771221820,13084.514518589996,33179.59433565001,53282.72683872001 2026-02-16,06:03:42.000,47,11148149,6284,0,1771221821,13083.854360209989,32717.74238718,53282.67094176 2026-02-16,06:03:43.000,47,11148242,5765,0,1771221822,13083.14704766,30409.991158649995,53282.52421224 2026-02-16,06:03:56.000,47,11148203,7205,0,1771221835,13076.525254929998,29019.395185290006,53280.267372480004 2026-02-16,06:03:57.000,47,11148255,7205,0,1771221836,13076.437682899988,36401.74460952,53280.00884904 2026-02-16,06:03:58.000,47,11148173,7405,0,1771221837,13076.309693009993,32709.57244551,53279.99487480001 2026-02-16,06:03:59.000,47,11148192,5925,0,1771221838,13075.999822749996,32247.671153129995,53279.79224832 2026-02-16,06:04:00.000,47,11148220,5884,0,1771221839,13075.58217152999,35477.23006263,53279.63853168001 2026-02-16,06:04:01.000,47,11148226,6685,0,1771221840,13075.076948280002,32708.557370790004,53279.47782792 2026-02-16,06:04:02.000,47,11148176,6885,0,1771221841,13074.558252409995,35477.23006263,53279.331098400005 2026-02-16,06:04:03.000,47,11148204,6885,0,1771221842,13074.005874989998,28094.690311889994,53279.0516136 2026-02-16,06:04:04.000,47,11148206,7045,0,1771221843,13073.507388049991,27171.888703589997,53278.93283256 2026-02-16,06:04:05.000,47,11148277,7405,0,1771221844,13072.955010629994,29940.575493690005,53278.81405152 2026-02-16,06:04:07.000,47,11148291,7045,0,1771221846,13072.06581770999,32247.389187930006,53278.48565688001 2026-02-16,06:04:08.000,47,11148274,6645,0,1771221847,13072.038872469995,31785.83330292,53278.26206904 2026-02-16,06:04:09.000,47,11148233,6925,0,1771221848,13072.07255402,31325.088067859993,53278.108352400006 2026-02-16,06:04:10.000,47,11148176,6925,0,1771221849,13072.21401653,31787.475750209996,53277.99655848 2026-02-16,06:04:11.000,47,11148269,7285,0,1771221850,13072.10623556999,29942.422365749997,53277.83585472 2026-02-16,06:04:12.000,47,11148284,5645,0,1771221851,13072.02539984999,32249.828186910003,53277.717073679996 2026-02-16,06:04:13.000,47,11148195,7325,0,1771221852,13072.14665342999,28558.5019185,53277.68213808 2026-02-16,06:04:14.000,47,11148183,7245,0,1771221853,13072.079290329995,27174.56737299,53277.68213808 2026-02-16,06:04:15.000,47,11148213,6045,0,1771221854,13071.789628999999,25790.773810080005,53277.654189600005 2026-02-16,06:04:16.000,47,11148177,7285,0,1771221855,13071.351768849992,35481.804948000005,53277.66816384 2026-02-16,06:04:18.000,47,11148236,6445,0,1771221857,13069.869780649991,28098.78585642,53277.486498720005 2026-02-16,06:04:19.000,47,11148274,6765,0,1771221858,13069.135522859993,30866.61265266,53277.444576 2026-02-16,06:04:20.000,47,11148205,6565,0,1771221859,13068.5562002,29942.591544869996,53277.33976920001 2026-02-16,06:04:21.000,47,11148231,7125,0,1771221860,13068.118340049994,28096.297513530008,53277.2349624 2026-02-16,06:04:22.000,47,11148221,7365,0,1771221861,13067.478390600001,29480.253206430003,53277.15810408 2026-02-16,06:04:23.000,47,11148202,5925,0,1771221862,13066.885595319989,31787.348865869993,53276.94849048 2026-02-16,06:04:24.000,47,11148171,7245,0,1771221863,13066.333217899992,30403.153502550005,53276.745864000004 2026-02-16,06:04:25.000,47,11148218,6605,0,1771221864,13065.679795829994,26711.98936413,53276.431443600006 2026-02-16,06:04:26.000,47,11148222,5925,0,1771221865,13064.89164755999,30865.372005779995,53276.03317776 2026-02-16,06:04:27.000,47,11148176,5965,0,1771221866,13064.258434419993,30865.710364020008,53275.64888616 2026-02-16,06:04:29.000,47,11148239,7205,0,1771221868,13063.012217069998,30866.210852250006,53275.02703248 2026-02-16,06:04:30.000,47,11148152,6685,0,1771221869,13062.365531309995,23483.938968450006,53274.64274088 2026-02-16,06:04:31.000,47,11148193,7125,0,1771221870,13061.934407469998,26253.11214852,53274.21652656 2026-02-16,06:04:32.000,47,11148260,6765,0,1771221871,13061.732318169998,32252.048662860005,53273.8811448 2026-02-16,06:04:33.000,47,11148241,7365,0,1771221872,13061.422447910001,29022.17959164,53273.62262136001 2026-02-16,06:04:34.000,47,11148205,7405,0,1771221873,13061.13278657999,27637.991277449997,53273.30121384 2026-02-16,06:04:35.000,47,11148207,7325,0,1771221874,13060.708399049989,30406.339709310007,53273.1125616 2026-02-16,06:04:36.000,47,11148211,6565,0,1771221875,13060.304220450002,33174.03257208,53272.85403816001 2026-02-16,06:04:37.000,47,11148225,7245,0,1771221876,13060.028031739996,33173.19372561001,53272.66538592001 2026-02-16,06:04:38.000,47,11148179,7165,0,1771221877,13060.0010865,29942.3871201,53272.525643520006 2026-02-16,06:04:51.000,47,11148273,7245,0,1771221890,13065.97619347,28090.679356919994,53273.53877592 2026-02-16,06:04:52.000,47,11148252,6845,0,1771221891,13066.622879230003,27628.559541509996,53273.8811448 2026-02-16,06:04:53.000,47,11148173,7245,0,1771221892,13067.24935605999,31318.835489549994,53274.16761672 2026-02-16,06:04:54.000,47,11148228,6685,0,1771221893,13067.734370379992,27165.495142679996,53274.47505 2026-02-16,06:04:55.000,47,11148243,7245,0,1771221894,13067.922987059988,29933.244398490002,53274.81043176 2026-02-16,06:04:56.000,47,11148200,6725,0,1771221895,13068.050976949999,28088.078227949998,53275.138826400005 2026-02-16,06:04:57.000,47,11148167,7365,0,1771221896,13068.239593629994,32241.263493959996,53275.46722104001 2026-02-16,06:04:58.000,47,11148216,6845,0,1771221897,13068.42821030999,32703.221179379994,53275.85151264001 2026-02-16,06:04:59.000,47,11148201,7325,0,1771221898,13068.542727579996,28551.065086350005,53276.144971680005 2026-02-16,06:05:00.000,47,11148197,6965,0,1771221899,13068.704399019996,27167.151688230006,53276.89958064 2026-02-16,06:05:02.000,47,11148230,6885,0,1771221901,13068.44841923999,31319.963350349994,53277.22098816001 2026-02-16,06:05:03.000,47,11148246,6645,0,1771221902,13068.44841923999,29474.571607649996,53277.57034416 2026-02-16,06:05:04.000,47,11148249,6165,0,1771221903,13068.657244850001,29936.31781917,53277.90572592 2026-02-16,06:05:05.000,47,11148228,5845,0,1771221904,13069.095104999993,27629.49002667,53278.15027512001 2026-02-16,06:05:06.000,47,11148185,6565,0,1771221905,13069.65421873,29475.3117663,53278.46469552001 2026-02-16,06:05:07.000,47,11148200,6605,0,1771221906,13070.267222939998,32244.287570729997,53278.77212880001 2026-02-16,06:05:08.000,47,11148244,6084,0,1771221907,13070.718555709995,27169.379213310007,53279.07257496 2026-02-16,06:05:09.000,47,11148253,7165,0,1771221908,13071.115998000001,27631.343947860005,53279.44289232001 2026-02-16,06:05:10.000,47,11148163,6365,0,1771221909,13071.345032539997,30861.664163399997,53279.764299840004 2026-02-16,06:05:11.000,47,11148197,7205,0,1771221910,13071.351768849992,26708.739715200005,53280.064746 2026-02-16,06:05:13.000,47,11148246,6525,0,1771221912,13071.345032539997,24400.84045494,53280.47698608001 2026-02-16,06:05:14.000,47,11148233,7325,0,1771221913,13071.398923020002,27168.758889870005,53280.672625440006 2026-02-16,06:05:15.000,47,11148136,6725,0,1771221914,13071.473022429993,29014.073092139995,53280.93114888001 2026-02-16,06:05:16.000,47,11148120,6765,0,1771221915,13071.621221249989,30859.288606589995,53281.154736720004 2026-02-16,06:05:17.000,47,11148138,6845,0,1771221916,13071.86372840999,27167.652176460004,53281.28749200001 2026-02-16,06:05:18.000,47,11148115,7245,0,1771221917,13072.14665342999,26244.653192519996,53281.343388960006 2026-02-16,06:05:19.000,47,11148180,6885,0,1771221918,13072.523886789997,29935.457825310004,53281.490118480004 2026-02-16,06:05:20.000,47,11148159,7165,0,1771221919,13073.035846349994,27166.326940019993,53281.67178360001 2026-02-16,06:05:21.000,47,11148204,6725,0,1771221920,13073.621905319997,31780.102360229997,53281.811526 2026-02-16,06:05:22.000,47,11148189,7285,0,1771221921,13074.42352620999,27166.57365957,53282.063062320005 2026-02-16,06:05:24.000,47,11148189,7205,0,1771221923,13076.356847179988,33626.31885114001,53282.48228952 2026-02-16,06:05:25.000,47,11148200,6725,0,1771221924,13077.414447850002,37317.208073489994,53282.7198516 2026-02-16,06:05:26.000,47,11148127,7205,0,1771221925,13078.451839590001,33164.22723225001,53282.98536216 2026-02-16,06:05:27.000,47,11148205,7165,0,1771221926,13079.36797775,30857.32894845,53283.334718160004 2026-02-16,06:05:28.000,47,11148138,6885,0,1771221927,13080.223489119999,32703.242326770007,53283.63516432001 2026-02-16,06:05:29.000,47,11148200,6045,0,1771221928,13081.139627279998,29012.57162745,53283.92862336001 2026-02-16,06:05:30.000,47,11148228,5965,0,1771221929,13082.210700570002,29935.64815182,53284.27797936 2026-02-16,06:05:31.000,47,11148119,7085,0,1771221930,13083.113366109996,25783.047963599995,53284.606374 2026-02-16,06:05:32.000,47,11148136,6405,0,1771221931,13083.861096519999,30396.97846467,53284.983678480006 2026-02-16,06:05:33.000,47,11148187,7205,0,1771221932,13084.635772169997,27167.179884750003,53285.367970080006 2026-02-16,06:05:35.000,47,11148197,7285,0,1771221934,13086.124496679993,29012.508185280007,53285.9339268 2026-02-16,06:05:36.000,47,11148166,6845,0,1771221935,13086.7442372,27166.841526510005,53286.16450176 2026-02-16,06:05:37.000,47,11148175,7165,0,1771221936,13087.182097349993,30396.80928555,53286.39507672001 2026-02-16,06:05:38.000,47,11148140,6685,0,1771221937,13087.586275949994,32242.66627083,53286.75141984001 2026-02-16,06:05:39.000,47,11148196,6685,0,1771221938,13088.266643260002,29012.75490483,53286.89814936001 2026-02-16,06:05:40.000,47,11148177,7205,0,1771221939,13089.189517729996,31319.272535609998,53287.16365992001 2026-02-16,06:05:41.000,47,11148154,6725,0,1771221940,13090.105655889995,32241.608901329993,53287.40122200001 2026-02-16,06:05:42.000,47,11148150,7045,0,1771221941,13091.31819169,29934.196031040003,53287.66673256001 2026-02-16,06:05:43.000,47,11148167,7125,0,1771221942,13092.544200109995,33163.48002447,53287.91826888 2026-02-16,06:05:44.000,47,11148237,7245,0,1771221943,13093.527701369989,28087.951343609995,53288.16980520001 2026-02-16,06:05:46.000,47,11148158,6885,0,1771221945,13095.461022340001,25779.833560319996,53288.6589036 2026-02-16,06:05:47.000,47,11148178,5965,0,1771221946,13096.53883194,29931.439821210006,53288.91043992001 2026-02-16,06:05:48.000,47,11148150,5765,0,1771221947,13097.47517903,30392.304891480002,53289.09909216001 2026-02-16,06:05:49.000,47,11148123,7365,0,1771221948,13098.270063609998,32237.619093750007,53289.39953832 2026-02-16,06:05:50.000,47,11148145,7125,0,1771221949,13099.051475569991,29468.833615829994,53289.69998448001 2026-02-16,06:05:51.000,47,11148122,6645,0,1771221950,13099.981086349995,28545.36938931,53290.03536624001 2026-02-16,06:05:52.000,47,11148268,6885,0,1771221951,13101.018478089994,26699.152898400003,53290.210044240004 2026-02-16,06:05:53.000,47,11148150,6885,0,1771221952,13101.968297799998,29005.170040950004,53290.545426000004 2026-02-16,06:05:54.000,47,11148179,7165,0,1771221953,13102.763182379997,28081.896140940007,53290.7899752 2026-02-16,06:05:55.000,47,11148164,6925,0,1771221954,13103.450286,29465.788391669994,53291.00657592 2026-02-16,06:05:57.000,47,11148205,7445,0,1771221956,13104.467468809999,32233.340271840003,53291.54458416001 2026-02-16,06:05:58.000,47,11148252,6645,0,1771221957,13104.716712279995,28080.613199280007,53291.72624928 2026-02-16,06:05:59.000,47,11148247,7245,0,1771221958,13104.75039383,31771.220456430005,53291.92887576001 2026-02-16,06:06:00.000,47,11148231,7165,0,1771221959,13104.575249769994,26235.080473980008,53292.06163104 2026-02-16,06:06:01.000,47,11148225,7205,0,1771221960,13104.171071169993,27619.339279470005,53292.18041208 2026-02-16,06:06:02.000,47,11148311,7245,0,1771221961,13103.558066959995,26697.024061140008,53292.36207720001 2026-02-16,06:06:03.000,47,11148214,6685,0,1771221962,13102.938326440002,32233.643384430005,53292.41797416 2026-02-16,06:06:04.000,47,11148181,6124,0,1771221963,13102.399421639995,29004.41578404,53292.44592264 2026-02-16,06:06:05.000,47,11148290,6645,0,1771221964,13102.129969239999,30849.814575869997,53292.459896880006 2026-02-16,06:06:06.000,47,11148281,6565,0,1771221965,13102.156914479994,28542.669572519997,53292.55072944001 2026-02-16,06:06:08.000,47,11148258,5725,0,1771221967,13102.32532222999,29003.598084960002,53292.56470368 2026-02-16,06:06:09.000,47,11148255,6324,0,1771221968,13102.608247249991,25774.151961540003,53292.59265216 2026-02-16,06:06:10.000,47,11148288,6765,0,1771221969,13103.059580020003,30387.610170900007,53292.725407440004 2026-02-16,06:06:11.000,47,11148309,7165,0,1771221970,13103.73321102,32694.52960209,53292.80925288 2026-02-16,06:06:12.000,47,11148255,7405,0,1771221971,13104.312533679993,32695.33320291,53292.795278640006 2026-02-16,06:06:13.000,47,11148244,6725,0,1771221972,13104.588722389999,32234.531574809997,53292.94899528 2026-02-16,06:06:14.000,47,11148214,7045,0,1771221973,13104.82449323999,27159.83469129,53293.011879360005 2026-02-16,06:06:15.000,47,11148247,7045,0,1771221974,13105.080473019996,32695.826642009997,53293.165596 2026-02-16,06:06:16.000,47,11148235,7165,0,1771221975,13105.450970069993,28081.395652709994,53293.29136416001 2026-02-16,06:06:17.000,47,11148271,7165,0,1771221976,13106.0100838,28080.331234080004,53293.43110656 2026-02-16,06:06:19.000,47,11148206,5725,0,1771221978,13107.195674359995,28539.41992359,53293.79443680001 2026-02-16,06:06:20.000,47,11148267,7205,0,1771221979,13107.47186307,32229.279972959994,53293.94116632001 2026-02-16,06:06:21.000,47,11148247,7085,0,1771221980,13107.30345531999,25308.972823710006,53294.09488296 2026-02-16,06:06:22.000,47,11148201,7285,0,1771221981,13106.98011243999,32229.294071220007,53294.17174128 2026-02-16,06:06:23.000,47,11148213,7125,0,1771221982,13106.656769560002,29000.348436030006,53294.09488296 2026-02-16,06:06:24.000,47,11148232,6565,0,1771221983,13106.434471330002,28077.680761199998,53294.0739216 2026-02-16,06:06:25.000,47,11148225,6205,0,1771221984,13106.522043359997,25309.452164550006,53294.018024640005 2026-02-16,06:06:26.000,47,11148192,6565,0,1771221985,13106.690451109993,28999.93253736,53293.969114800006 2026-02-16,06:06:27.000,47,11148241,7245,0,1771221986,13106.569197529992,29922.896275649997,53293.948153440004 2026-02-16,06:06:28.000,47,11148199,6124,0,1771221987,13106.313217750001,34075.327284750005,53293.850333760005 2026-02-16,06:06:30.000,47,11148192,6765,0,1771221989,13106.293008820001,29000.41892733,53293.62674592001 2026-02-16,06:06:31.000,47,11148232,6805,0,1771221990,13106.508570739992,25770.937558260004,53293.50097776 2026-02-16,06:06:32.000,47,11148231,6405,0,1771221991,13106.326690369991,32690.948644050004,53293.417132320006 2026-02-16,06:06:33.000,47,11148240,6925,0,1771221992,13105.666531989998,32229.85800162,53293.34027400001 2026-02-16,06:06:34.000,47,11148241,6405,0,1771221993,13104.87164741,29923.17824085,53293.12367328001 2026-02-16,06:06:35.000,47,11148145,7125,0,1771221994,13104.292324749993,30383.965770690003,53293.0258536 2026-02-16,06:06:36.000,47,11148163,7205,0,1771221995,13103.921827699996,28998.931560900004,53292.914059680006 2026-02-16,06:06:37.000,47,11148166,6565,0,1771221996,13103.64563898999,30381.992014289994,53292.7813044 2026-02-16,06:06:38.000,47,11148170,6725,0,1771221997,13103.288614559999,31304.05346394,53292.76733016001 2026-02-16,06:06:39.000,47,11148135,6405,0,1771221998,13102.810336549992,25768.146102779996,53292.676497600005 2026-02-16,06:06:41.000,47,11148231,6925,0,1771222000,13101.476547170001,30382.809713370007,53292.459896880006 2026-02-16,06:06:42.000,47,11148174,6605,0,1771222001,13101.348557279991,26231.140010310002,53292.271244640004 2026-02-16,06:06:43.000,47,11148224,6725,0,1771222002,13101.692109089992,28537.3545285,53292.054643920004 2026-02-16,06:06:44.000,47,11148173,6925,0,1771222003,13102.42636687999,31304.342478270002,53291.956824240006 2026-02-16,06:06:45.000,47,11148185,7045,0,1771222004,13103.214515149994,32225.973930990003,53291.92188864 2026-02-16,06:06:46.000,47,11148143,7365,0,1771222005,13103.995927110002,32686.331463900002,53291.90092728001 2026-02-16,06:06:47.000,47,11148149,7165,0,1771222006,13104.757130139995,29917.89844248,53291.838043200005 2026-02-16,06:06:48.000,47,11148205,7365,0,1771222007,13105.471178999993,28994.878311149994,53291.85900456001 2026-02-16,06:06:49.000,47,11148174,6045,0,1771222008,13106.15154631,28533.061608329997,53291.886953040004 2026-02-16,06:06:50.000,47,11148210,6845,0,1771222009,13106.959903509989,30839.163340440005,53291.8729788 2026-02-16,06:07:03.000,47,11148262,6605,0,1771222022,13107.855832740002,28071.2660529,53291.551571280004 2026-02-16,06:07:04.000,47,11148257,7205,0,1771222023,13107.680688679997,28533.068657459997,53291.46073872 2026-02-16,06:07:05.000,47,11148244,5805,0,1771222024,13107.2899827,30378.932691869995,53291.39086752 2026-02-16,06:07:06.000,47,11148203,7205,0,1771222025,13106.959903509989,28534.415041290005,53291.265099360004 2026-02-16,06:07:07.000,47,11148199,7325,0,1771222026,13106.804968379998,28996.041417600005,53291.08343424 2026-02-16,06:07:08.000,47,11148206,6725,0,1771222027,13107.054211849994,25305.652683480002,53291.048498640004 2026-02-16,06:07:09.000,47,11148252,6565,0,1771222028,13107.444917829991,24844.604335829994,53290.90875624 2026-02-16,06:07:10.000,47,11148233,6365,0,1771222029,13107.694161300002,28535.507656439993,53290.7899752 2026-02-16,06:07:11.000,47,11148267,6765,0,1771222030,13107.882777979998,30842.56807023,53290.68516840001 2026-02-16,06:07:12.000,47,11148251,6485,0,1771222031,13108.111812519994,27152.15113959,53290.92273048001 2026-02-16,06:07:14.000,47,11148271,6405,0,1771222033,13107.606589269992,25768.399871460002,53290.30786392 2026-02-16,06:07:15.000,47,11148186,5845,0,1771222034,13106.973376129994,27152.679824339997,53290.14017304 2026-02-16,06:07:16.000,47,11148204,6965,0,1771222035,13106.508570739992,34534.190402099994,53290.007417759996 2026-02-16,06:07:17.000,47,11148236,5805,0,1771222036,13106.596142770002,32227.841950439994,53289.79081704 2026-02-16,06:07:18.000,47,11148251,7165,0,1771222037,13106.939694579989,28537.04436678,53289.61613904 2026-02-16,06:07:19.000,47,11148269,7125,0,1771222038,13107.38429103999,27152.552939999994,53289.51831936 2026-02-16,06:07:20.000,47,11148182,7045,0,1771222039,13107.855832740002,28997.303211870007,53289.371589840004 2026-02-16,06:07:21.000,47,11148171,7085,0,1771222040,13108.138757759989,31303.510680930005,53289.23883456 2026-02-16,06:07:22.000,47,11148167,7005,0,1771222041,13108.23980240999,27612.755392050007,53289.19691184001 2026-02-16,06:07:23.000,47,11148220,6765,0,1771222042,13108.52272742999,28073.888329260008,53289.09909216001 2026-02-16,06:07:25.000,47,11148211,7245,0,1771222044,13109.62748227,29456.476490939996,53288.96633688 2026-02-16,06:07:26.000,47,11148154,6685,0,1771222045,13110.294376960002,26687.733307799994,53288.88249144001 2026-02-16,06:07:27.000,47,11148236,6725,0,1771222046,13110.873699619995,34529.13617589,53288.889478560006 2026-02-16,06:07:28.000,47,11148193,7085,0,1771222047,13111.217251429996,33606.165388470006,53288.819607360005 2026-02-16,06:07:29.000,47,11148220,6725,0,1771222048,13111.244196669992,27147.879366809997,53288.82659448 2026-02-16,06:07:30.000,47,11148193,6445,0,1771222049,13111.075788919996,29915.600426100005,53288.60999376 2026-02-16,06:07:31.000,47,11148232,6805,0,1771222050,13110.73897341999,27609.428202690004,53288.47723848001 2026-02-16,06:07:32.000,47,11148196,6045,0,1771222051,13110.287640649993,28993.665860790003,53288.30954760001 2026-02-16,06:07:33.000,47,11148206,5845,0,1771222052,13109.674636439995,32684.540984880005,53288.17679232 2026-02-16,06:07:34.000,47,11148159,6485,0,1771222053,13109.256985219989,26688.064616910007,53287.96717872 2026-02-16,06:07:36.000,47,11148180,6605,0,1771222055,13108.899960789997,27611.761464719995,53287.62480984 2026-02-16,06:07:37.000,47,11148191,6485,0,1771222056,13108.718080419996,31302.340525349995,53287.46410608 2026-02-16,06:07:38.000,47,11148228,5925,0,1771222057,13108.44862802,29918.821878510003,53287.31737656 2026-02-16,06:07:39.000,47,11148208,6525,0,1771222058,13108.158966689989,30380.610384810003,53287.13571144001 2026-02-16,06:07:40.000,47,11148171,7365,0,1771222059,13108.004031559998,27612.727195529995,53286.87020088001 2026-02-16,06:07:41.000,47,11148186,6725,0,1771222060,13107.734579160002,29919.209580659997,53286.67456152 2026-02-16,06:07:42.000,47,11148164,7045,0,1771222061,13107.30345531999,20692.730207999994,53286.541806240006 2026-02-16,06:07:43.000,47,11148229,7125,0,1771222062,13106.879067789989,35454.545962289994,53286.40206384 2026-02-16,06:07:44.000,47,11148252,6045,0,1771222063,13106.23238203,28073.33849712,53286.12956616001 2026-02-16,06:07:45.000,47,11148136,6885,0,1771222064,13105.612641509993,33148.12701933,53285.90597832 2026-02-16,06:07:47.000,47,11148211,6445,0,1771222066,13104.959219439996,29458.161233010003,53285.38194432 2026-02-16,06:07:48.000,47,11148202,6925,0,1771222067,13105.05352778,30842.09577852,53285.1653436 2026-02-16,06:07:49.000,47,11148196,6685,0,1771222068,13105.235408150002,27612.966865950002,53284.87188456 2026-02-16,06:07:50.000,47,11148207,7525,0,1771222069,13105.383606969997,32226.262945320006,53284.73214216 2026-02-16,06:07:51.000,47,11148181,6965,0,1771222070,13105.080473019996,29920.062525390007,53284.50156720001 2026-02-16,06:07:52.000,47,11148212,6005,0,1771222071,13104.494414049994,32226.862121369995,53284.28496648001 2026-02-16,06:07:53.000,47,11148275,7365,0,1771222072,13103.955509250001,27152.207532629996,53284.04740440001 2026-02-16,06:07:54.000,47,11148184,6925,0,1771222073,13103.75341995,27152.292122190003,53283.956571840004 2026-02-16,06:07:55.000,47,11148230,5965,0,1771222074,13103.73321102,32226.714089639994,53283.82381656 2026-02-16,06:07:56.000,47,11148278,6885,0,1771222075,13103.894882460001,30381.054480000006,53283.66311280001 2026-02-16,06:07:58.000,47,11148191,6365,0,1771222077,13104.460732499989,27151.467373980006,53283.502409040004 2026-02-16,06:07:59.000,47,11148222,6245,0,1771222078,13104.79081169,28535.571098610002,53283.558306 2026-02-16,06:08:00.000,47,11148222,6645,0,1771222079,13104.88512002999,33149.08570101,53283.54433176001 2026-02-16,06:08:01.000,47,11148244,6645,0,1771222080,13104.84470216999,26690.841974130002,53283.502409040004 2026-02-16,06:08:02.000,47,11148244,7125,0,1771222081,13104.78407537999,32688.26292552,53283.572280240005 2026-02-16,06:08:03.000,47,11148205,7285,0,1771222082,13104.70323965999,26691.35656062,53283.56529312001 2026-02-16,06:08:04.000,47,11148158,6765,0,1771222083,13104.90532895999,31766.546883240007,53283.60721584 2026-02-16,06:08:05.000,47,11148191,7245,0,1771222084,13105.430761139993,30382.71807468,53283.70503552 2026-02-16,06:08:06.000,47,11148216,6525,0,1771222085,13106.16501892999,29459.916466380004,53283.71900976 2026-02-16,06:08:07.000,47,11148211,7285,0,1771222086,13106.825177309998,31304.920506929993,53283.739971120005 2026-02-16,06:08:09.000,47,11148221,7325,0,1771222088,13107.667216059992,29459.874171600008,53283.907662000005 2026-02-16,06:08:10.000,47,11148199,7285,0,1771222089,13107.929932149993,32228.363586060004,53284.124262720004 2026-02-16,06:08:11.000,47,11148272,6605,0,1771222090,13108.23980240999,27615.23668581,53284.22906952 2026-02-16,06:08:12.000,47,11148194,6885,0,1771222091,13108.414946469995,30383.239710299997,53284.45265736001 2026-02-16,06:08:13.000,47,11148251,7605,0,1771222092,13108.65071732,28538.052392369995,53284.57143840001 2026-02-16,06:08:14.000,47,11148183,6245,0,1771222093,13108.859542929997,29922.07152744,53284.82297472 2026-02-16,06:08:15.000,47,11148223,7125,0,1771222094,13109.088577469993,32228.497519530007,53285.02560120001 2026-02-16,06:08:16.000,47,11148168,6405,0,1771222095,13108.953851270002,35458.119871200004,53285.14438224001 2026-02-16,06:08:17.000,47,11148189,7484,0,1771222096,13108.738289349996,30384.31822719,53285.20726632 2026-02-16,06:08:18.000,47,11148175,7005,0,1771222097,13108.697871489996,29001.21547902,53285.31207312001 2026-02-16,06:08:20.000,47,11148240,6645,0,1771222099,13108.825861379992,31309.31916405,53285.48675112001 2026-02-16,06:08:21.000,47,11148230,6725,0,1771222100,13109.162676879998,29464.385614800005,53285.67540336001 2026-02-16,06:08:22.000,47,11148176,6885,0,1771222101,13109.64095488999,28542.049249079995,53286.003798 2026-02-16,06:08:23.000,47,11148224,6685,0,1771222102,13110.132705520002,33617.09153997,53286.22039872 2026-02-16,06:08:24.000,47,11148136,6885,0,1771222103,13110.78612759,29465.08347867,53286.41603808001 2026-02-16,06:08:25.000,47,11148200,6565,0,1771222104,13111.527121689993,34539.95659043999,53286.69552288 2026-02-16,06:08:26.000,47,11148229,7445,0,1771222105,13112.153598519995,27619.839767700003,53286.926097840005 2026-02-16,06:08:27.000,47,11148159,6365,0,1771222106,13112.692503320002,29926.914279749995,53287.212569760006 2026-02-16,06:08:28.000,47,11148116,6845,0,1771222107,13113.34592539,29927.076409739995,53287.47109320001 2026-02-16,06:08:29.000,47,11148196,7045,0,1771222108,13113.965665909993,28081.550733569995,53287.813462080005 2026-02-16,06:08:31.000,47,11148052,6645,0,1771222110,13114.35637188999,31310.46112311,53288.35147032 2026-02-16,06:08:32.000,47,11148020,6725,0,1771222111,13114.235118309989,28542.47219688,53288.67287784001 2026-02-16,06:08:33.000,47,11148058,6725,0,1771222112,13113.965665909993,30388.392624329994,53288.89646568 2026-02-16,06:08:34.000,47,11148102,6284,0,1771222113,13113.931984360002,29927.619192750004,53289.12005352 2026-02-16,06:08:35.000,47,11147969,6405,0,1771222114,13114.059974249998,27620.81959677,53289.40652544 2026-02-16,06:08:36.000,47,11148054,5965,0,1771222115,13114.3631082,29466.169044690003,53289.71395872 2026-02-16,06:08:37.000,47,11147989,6525,0,1771222116,13114.64603322,33618.459071189995,53289.98645640001 2026-02-16,06:08:38.000,47,11148183,6084,0,1771222117,13114.942430859992,29466.754122479993,53290.42664496 2026-02-16,06:08:39.000,47,11148189,6324,0,1771222118,13115.299455289998,33619.629226770005,53290.6502328 2026-02-16,06:08:40.000,47,11148203,6405,0,1771222119,13115.76426068,28083.56678475,53290.950678960005 2026-02-16,06:08:42.000,47,11148168,6045,0,1771222121,13117.259721499991,32697.518433210003,53291.68432656 2026-02-16,06:08:43.000,47,11148298,5845,0,1771222122,13118.0007156,29468.220341520006,53291.98477272 2026-02-16,06:08:44.000,47,11148222,5725,0,1771222123,13118.29711323999,27162.062216370003,53292.32015448 2026-02-16,06:08:45.000,47,11148229,6205,0,1771222124,13118.505938850001,26701.345177830008,53292.627587760006 2026-02-16,06:08:46.000,47,11148201,7205,0,1771222125,13118.775391249997,30854.10044691,53293.01886648 2026-02-16,06:08:47.000,47,11148209,7565,0,1771222126,13119.078525199999,26240.874858840005,53293.27040280001 2026-02-16,06:08:48.000,47,11148243,7205,0,1771222127,13119.469231179995,33623.3723148,53293.417132320006 2026-02-16,06:08:49.000,47,11148249,7484,0,1771222128,13120.129389559988,29470.765077450007,53293.801423920006 2026-02-16,06:08:50.000,47,11148209,7445,0,1771222129,13120.917537829991,34083.85673205,53294.10187008 2026-02-16,06:08:51.000,47,11148240,6805,0,1771222130,13121.577696209999,26239.584868050006,53294.44423896001 2026-02-16,06:08:53.000,47,11148181,7365,0,1771222132,13122.197436729992,33159.603002970005,53295.06609264001 2026-02-16,06:08:54.000,47,11148247,7125,0,1771222133,13122.291745069997,30391.564732829997,53295.261732000006 2026-02-16,06:08:55.000,47,11148182,6925,0,1771222134,13122.439943889993,25777.782263490008,53295.5412168 2026-02-16,06:08:56.000,47,11148192,6084,0,1771222135,13122.419734959993,28084.306943400006,53295.8207016 2026-02-16,06:08:57.000,47,11148193,6324,0,1771222136,13122.567933779988,28084.137764280007,53296.10717352 2026-02-16,06:08:58.000,47,11148216,5925,0,1771222137,13122.662242119994,24392.931331080006,53296.267877280006 2026-02-16,06:08:59.000,47,11148244,6965,0,1771222138,13122.682451049994,31313.273725980005,53296.54037496 2026-02-16,06:09:00.000,47,11148211,6365,0,1771222139,13122.682451049994,27622.25761929,53296.79191128001 2026-02-16,06:09:01.000,47,11148197,6324,0,1771222140,13122.554461159998,29467.585919820005,53297.09934456001 2026-02-16,06:09:02.000,47,11148244,6605,0,1771222141,13122.574670089998,26237.857831200003,53297.27402256001 2026-02-16,06:09:04.000,47,11148237,7045,0,1771222143,13122.924958209995,32235.095505210003,53297.83299216 2026-02-16,06:09:05.000,47,11148221,7285,0,1771222144,13123.214619539991,29005.6987257,53298.08452848001 2026-02-16,06:09:06.000,47,11148231,7205,0,1771222145,13123.578380279992,27160.588948200006,53298.41292312 2026-02-16,06:09:07.000,47,11148279,7045,0,1771222146,13123.915195779999,32697.271713659997,53298.67843368 2026-02-16,06:09:08.000,47,11148228,6845,0,1771222147,13123.955613639999,31774.730923170006,53299.02080256001 2026-02-16,06:09:09.000,47,11148252,5925,0,1771222148,13123.659215999993,28084.123666019994,53299.314261600004 2026-02-16,06:09:10.000,47,11148184,6045,0,1771222149,13123.16072906,30391.719813689997,53299.45400400001 2026-02-16,06:09:11.000,47,11148254,6765,0,1771222150,13122.89801297,30392.678495369997,53299.56579792 2026-02-16,06:09:12.000,47,11148289,7565,0,1771222151,13123.01926655,29009.603943719994,53299.74746304 2026-02-16,06:09:13.000,47,11148211,7205,0,1771222152,13123.652479689998,30855.940269839994,53299.887205440005 2026-02-16,06:09:15.000,47,11148217,6205,0,1771222154,13125.63969114,29471.65326783,53300.30643264 2026-02-16,06:09:16.000,47,11148211,6445,0,1771222155,13126.602983469995,27164.303839710003,53300.5719432 2026-02-16,06:09:17.000,47,11148222,5965,0,1771222156,13127.519121629994,29931.898014659993,53300.76059544 2026-02-16,06:09:18.000,47,11148292,7005,0,1771222157,13128.307269899997,29008.553623350002,53300.93527344001 2026-02-16,06:09:19.000,47,11148228,6885,0,1771222158,13128.86638362999,25317.22030581,53301.20078400001 2026-02-16,06:09:20.000,47,11148262,6245,0,1771222159,13129.25708961,29469.510332310005,53301.326552160004 2026-02-16,06:09:21.000,47,11148176,5884,0,1771222160,13129.769049169998,27623.942361359994,53301.38943624001 2026-02-16,06:09:22.000,47,11148245,6445,0,1771222161,13130.382053379995,36390.24042936,53301.396423360005 2026-02-16,06:09:23.000,47,11148316,6925,0,1771222162,13131.311664159999,32237.908108079995,53301.48725592001 2026-02-16,06:09:24.000,47,11148313,6605,0,1771222163,13132.328846969998,27624.104491349994,53301.48725592001 2026-02-16,06:09:26.000,47,11148315,6365,0,1771222165,13134.733709639993,30391.896041939995,53301.80866344 2026-02-16,06:09:27.000,47,11148194,5965,0,1771222166,13135.939509129988,35005.3542513,53301.89250888001 2026-02-16,06:09:28.000,47,11148211,6445,0,1771222167,13137.104890759998,29007.355271249995,53302.018277040006 2026-02-16,06:09:29.000,47,11148233,7325,0,1771222168,13138.122073569997,30852.768161340005,53302.116096720005 2026-02-16,06:09:30.000,47,11148203,6165,0,1771222169,13139.03147542,30391.395553709997,53302.234877760005 2026-02-16,06:09:31.000,47,11148264,5805,0,1771222170,13139.806151069999,26700.280759200003,53302.4584656 2026-02-16,06:09:32.000,47,11148251,7525,0,1771222171,13140.412418970001,27161.646317699997,53302.50737544 2026-02-16,06:09:33.000,47,11148265,6365,0,1771222172,13140.890696979994,30852.754063080007,53302.64711784 2026-02-16,06:09:34.000,47,11148240,5805,0,1771222173,13141.025423179999,27623.484167910006,53302.69602768 2026-02-16,06:09:35.000,47,11148223,7325,0,1771222174,13141.11973151999,27623.984656140005,53302.737950400006 2026-02-16,06:09:37.000,47,11148186,6885,0,1771222176,13142.056078609989,29008.511328570006,53302.81480872 2026-02-16,06:09:38.000,47,11148292,6124,0,1771222177,13142.830754260001,29008.602967259998,53302.77987312001 2026-02-16,06:09:39.000,47,11148232,7005,0,1771222178,13143.55827573999,29931.263592960007,53302.87769280001 2026-02-16,06:09:40.000,47,11148244,6005,0,1771222179,13144.157807329997,30392.63620059,53303.01743520001 2026-02-16,06:09:41.000,47,11148255,6365,0,1771222180,13144.73712998999,30854.037004740007,53303.16416472001 2026-02-16,06:09:42.000,47,11148207,6405,0,1771222181,13145.343397889992,31315.275678899998,53303.28294576001 2026-02-16,06:09:43.000,47,11148196,5765,0,1771222182,13145.929456859994,27162.604999379997,53303.471598 2026-02-16,06:09:44.000,47,11148260,6965,0,1771222183,13146.596351549997,33621.56068839,53303.68819872001 2026-02-16,06:09:45.000,47,11148251,6324,0,1771222184,13147.350818269995,29468.798370179997,53303.85588960001 2026-02-16,06:09:46.000,47,11148242,6525,0,1771222185,13148.085076059993,31314.013884629996,53303.97467064 2026-02-16,06:09:48.000,47,11148250,6845,0,1771222187,13149.277402929998,29006.692653029997,53304.40088496 2026-02-16,06:09:49.000,47,11148249,7245,0,1771222188,13149.890407139996,29929.353278730006,53304.57556296001 2026-02-16,06:09:50.000,47,11148245,7405,0,1771222189,13150.570774449989,30851.943413130008,53304.729279600004 2026-02-16,06:09:51.000,47,11148209,7045,0,1771222190,13151.05578876999,28544.911195859997,53305.02972576001 2026-02-16,06:09:52.000,47,11148299,6405,0,1771222191,13151.399340579992,29467.832639369997,53305.183442400004 2026-02-16,06:09:53.000,47,11148203,6324,0,1771222192,13151.534066779997,28084.06022385,53305.37908176 2026-02-16,06:09:54.000,47,11148264,5884,0,1771222193,13151.534066779997,30391.092441119996,53305.56074688001 2026-02-16,06:09:55.000,47,11148315,7325,0,1771222194,13151.419549509992,31775.42878704,53305.79830896001 2026-02-16,06:09:56.000,47,11148212,5884,0,1771222195,13151.325241170001,29007.418713420004,53306.00093544 2026-02-16,06:09:57.000,47,11148215,7405,0,1771222196,13151.04231615,24855.319013429995,53306.10574224 2026-02-16,06:09:59.000,47,11148287,7045,0,1771222198,13150.429311939988,31776.443861759995,53306.51798232001 2026-02-16,06:10:00.000,47,11148234,6045,0,1771222199,13149.98471548,29469.86983794,53306.643750480005 2026-02-16,06:10:01.000,47,11148255,6445,0,1771222200,13149.418865439999,31777.03598868,53306.79746712 2026-02-16,06:10:02.000,47,11148299,6284,0,1771222201,13148.64418979,30393.150787079998,53306.95118376001 2026-02-16,06:10:03.000,47,11148203,6365,0,1771222202,13147.761733179992,30393.482096189997,53306.965158 2026-02-16,06:10:04.000,47,11148253,7325,0,1771222203,13146.805177159993,27164.099414940007,53307.06996480001 2026-02-16,06:10:05.000,47,11148320,6805,0,1771222204,13145.97661102999,35930.771086830006,53307.13284888 2026-02-16,06:10:06.000,47,11148273,6445,0,1771222205,13145.370343130002,33624.09132606001,53307.12586176 2026-02-16,06:10:07.000,47,11148218,6965,0,1771222206,13144.9459556,26703.551555519996,53307.16778448001 2026-02-16,06:10:08.000,47,11148209,6445,0,1771222207,13144.68323951,30856.03190853,53307.146823120005 2026-02-16,06:10:10.000,47,11148249,7525,0,1771222209,13144.076971609997,31317.411565290007,53307.18175872 2026-02-16,06:10:11.000,47,11148252,6805,0,1771222210,13143.470703709994,28548.985593000005,53307.13983600001 2026-02-16,06:10:12.000,47,11148210,7045,0,1771222211,13142.810545330001,29933.131612409998,53307.08393904 2026-02-16,06:10:13.000,47,11148235,6284,0,1771222212,13142.37942148999,31317.256484430007,53306.99310648 2026-02-16,06:10:14.000,47,11148219,7085,0,1771222213,13142.28511315,33624.063129539994,53306.87432544001 2026-02-16,06:10:15.000,47,11148251,7085,0,1771222214,13142.244695289999,25318.96144092,53306.762531520006 2026-02-16,06:10:16.000,47,11148212,6845,0,1771222215,13142.089760159994,31778.199095129996,53306.692660320005 2026-02-16,06:10:17.000,47,11148209,7245,0,1771222216,13141.948297649993,32701.191029940004,53306.7206088 2026-02-16,06:10:18.000,47,11148174,6685,0,1771222217,13141.584536909992,31317.446810940004,53306.545930800006 2026-02-16,06:10:19.000,47,11148183,6365,0,1771222218,13141.01868686999,31317.742874400006,53306.51798232001 2026-02-16,06:10:21.000,47,11148263,7445,0,1771222220,13140.742498159998,30394.990610010005,53306.25247176001 2026-02-16,06:10:22.000,47,11148179,6245,0,1771222221,13140.937851149989,27626.564637720003,53306.20356192001 2026-02-16,06:10:23.000,47,11148238,6084,0,1771222222,13141.18035830999,31779.12253116,53306.16163920001 2026-02-16,06:10:24.000,47,11148216,5805,0,1771222223,13141.34876606,30856.250431559994,53306.0568324 2026-02-16,06:10:25.000,47,11148229,6445,0,1771222224,13141.483492259991,30856.306824600004,53305.93106424 2026-02-16,06:10:26.000,47,11148187,7205,0,1771222225,13141.732735730002,29933.75193585,53305.84721880001 2026-02-16,06:10:27.000,47,11148253,6565,0,1771222226,13142.089760159994,32241.05906919,53305.72843776001 2026-02-16,06:10:28.000,47,11148164,6084,0,1771222227,13142.68929175,25320.498151260006,53305.64459232 2026-02-16,06:10:29.000,47,11148215,7405,0,1771222228,13143.288823339994,28550.578696380006,53305.51183704001 2026-02-16,06:10:30.000,47,11148268,5965,0,1771222229,13143.948981720001,28550.719678980007,53305.39305600001 2026-02-16,06:10:32.000,47,11148212,6045,0,1771222231,13145.626322909993,29012.606873099998,53305.204403760006 2026-02-16,06:10:33.000,47,11148168,6885,0,1771222232,13146.751286680003,26244.512209919994,53305.14151968 2026-02-16,06:10:34.000,47,11148214,5965,0,1771222233,13147.889723070002,35472.58468596,53305.204403760006 2026-02-16,06:10:35.000,47,11148204,6725,0,1771222234,13148.927114810002,27628.82035932,53305.134532560005 2026-02-16,06:10:36.000,47,11148242,5725,0,1771222235,13149.977979169991,29474.254396799995,53305.12754544001 2026-02-16,06:10:37.000,47,11148231,7045,0,1771222236,13151.05578876999,30858.195991440007,53305.09260984 2026-02-16,06:10:38.000,47,11148211,6284,0,1771222237,13152.13359836999,25321.125523830007,53305.10658408001 2026-02-16,06:10:39.000,47,11148190,5965,0,1771222238,13153.35960679,32703.263474160005,53305.07164848 2026-02-16,06:10:40.000,47,11148250,6845,0,1771222239,13154.72034141,29934.752912309996,53304.99479016 2026-02-16,06:10:41.000,47,11148191,7165,0,1771222240,13156.074339719991,29473.154732519994,53305.05068712 2026-02-16,06:10:43.000,47,11148214,6885,0,1771222242,13158.809281579997,31779.178924199994,53305.10658408001 2026-02-16,06:10:44.000,47,11148203,6405,0,1771222243,13160.116125719993,32700.986605169994,53305.19042952 2026-02-16,06:10:45.000,47,11148209,6485,0,1771222244,13161.207407939997,31315.88190408,53305.19042952 2026-02-16,06:10:46.000,47,11148231,6365,0,1771222245,13162.204381819996,36390.416657609996,53305.28126208 2026-02-16,06:10:47.000,47,11148187,6124,0,1771222246,13163.302400349996,29930.756055599995,53305.36510752001 2026-02-16,06:10:48.000,47,11148201,7365,0,1771222247,13164.595771870001,28546.356267509997,53305.34414616001 2026-02-16,06:10:49.000,47,11148253,6205,0,1771222248,13166.104705309997,28546.342169249998,53305.4978628 2026-02-16,06:10:50.000,47,11148249,6284,0,1771222249,13167.78204649999,27162.118609409998,53305.53279840001 2026-02-16,06:10:51.000,47,11148232,5884,0,1771222250,13169.486332929991,31314.472078079998,53305.48388856 2026-02-16,06:10:52.000,47,11148262,6605,0,1771222251,13171.271455079994,32698.36432881,53305.59568248 2026-02-16,06:10:54.000,47,11148246,6725,0,1771222253,13174.834963069989,31313.851754639996,53305.69350216 2026-02-16,06:10:55.000,47,11148166,7005,0,1771222254,13176.822174519992,29468.220341520006,53305.637605200005 2026-02-16,06:10:56.000,47,11148274,6525,0,1771222255,13178.768968109995,30852.16898529,53305.76337336 2026-02-16,06:10:57.000,47,11148193,7405,0,1771222256,13180.621453359992,29006.66445651,53305.77036048 2026-02-16,06:10:58.000,47,11148202,6765,0,1771222257,13182.446993369995,29929.240492650002,53305.77036048 2026-02-16,06:10:59.000,47,11148173,6205,0,1771222258,13184.158016109992,31313.33716815,53305.84721880001 2026-02-16,06:11:00.000,47,11148214,6645,0,1771222259,13185.835357299999,29929.395573510003,53305.82625744001 2026-02-16,06:11:01.000,47,11148199,7205,0,1771222260,13187.485753249995,30391.233423719998,53305.875167280006 2026-02-16,06:11:02.000,47,11148201,7205,0,1771222261,13189.008159309997,29468.967549299996,53305.82625744001 2026-02-16,06:11:03.000,47,11148282,6725,0,1771222262,13190.456465959993,28085.18103552,53305.89612864001 2026-02-16,06:11:05.000,47,11148234,5925,0,1771222264,13192.928691729998,29469.996722280004,53306.03587104001 2026-02-16,06:11:06.000,47,11148213,6805,0,1771222265,13194.053655499993,29470.229343569998,53306.021896800004 2026-02-16,06:11:07.000,47,11148206,6845,0,1771222266,13195.070838309992,28547.364293100007,53306.1267036 2026-02-16,06:11:08.000,47,11148219,7285,0,1771222267,13195.879195509995,25317.791285340005,53306.23151040001 2026-02-16,06:11:09.000,47,11148256,6765,0,1771222268,13196.606716989998,29470.292785740006,53306.34330432 2026-02-16,06:11:10.000,47,11148256,6605,0,1771222269,13197.307293229991,30393.355211849994,53306.39221416 2026-02-16,06:11:11.000,47,11148198,6845,0,1771222270,13198.16954091,29932.31391333,53306.51798232001 2026-02-16,06:11:12.000,47,11148254,6885,0,1771222271,13199.112624309993,30394.031928330005,53306.62977624 2026-02-16,06:11:13.000,47,11148237,7165,0,1771222272,13200.028762469992,32239.92415926,53306.811441360005 2026-02-16,06:11:14.000,47,11148270,6885,0,1771222273,13201.086363139992,31317.362221379997,53306.8952868 2026-02-16,06:11:16.000,47,11148259,7325,0,1771222275,13203.915613339988,30852.408655709994,53307.11188752 2026-02-16,06:11:17.000,47,11148216,5805,0,1771222276,13204.798069949997,31311.856850850003,53307.16079736 2026-02-16,06:11:18.000,47,11148239,7165,0,1771222277,13205.70073548999,34079.30299407001,53307.16778448001 2026-02-16,06:11:19.000,47,11148227,7245,0,1771222278,13206.711181989995,32234.418788730007,53307.18874584001 2026-02-16,06:11:20.000,47,11148223,7085,0,1771222279,13207.728364799994,30390.049169880003,53307.25861704001 2026-02-16,06:11:21.000,47,11148229,7045,0,1771222280,13208.617557719997,27161.427794670002,53307.489192 2026-02-16,06:11:22.000,47,11148210,6885,0,1771222281,13209.42591492,31775.992717440007,53307.63592152 2026-02-16,06:11:23.000,47,11148229,7245,0,1771222282,13210.308371529994,29931.157856010002,53307.85252224 2026-02-16,06:11:24.000,47,11148234,7245,0,1771222283,13211.318818029999,28547.258556150002,53308.07611008001 2026-02-16,06:11:25.000,47,11148181,6445,0,1771222284,13212.686288959994,29468.76312453,53308.29969792 2026-02-16,06:11:27.000,47,11148172,6725,0,1771222286,13214.761072439993,28543.691696370006,53308.80277056 2026-02-16,06:11:28.000,47,11148182,6045,0,1771222287,13215.50206654,24853.19017617,53309.040332640005 2026-02-16,06:11:29.000,47,11148291,6725,0,1771222288,13216.29021480999,30851.668497060004,53309.29885608001 2026-02-16,06:11:30.000,47,11148169,6445,0,1771222289,13217.044681530002,32236.88598423,53309.494495440005 2026-02-16,06:11:31.000,47,11148209,6645,0,1771222290,13217.583586329994,31315.360268460005,53309.760006000004 2026-02-16,06:11:32.000,47,11148237,7285,0,1771222291,13218.068600649996,30393.679471829993,53309.96961960001 2026-02-16,06:11:33.000,47,11148232,6765,0,1771222292,13218.567087589989,28548.816413880006,53310.2491044 2026-02-16,06:11:34.000,47,11148272,5884,0,1771222293,13219.213773349991,29471.688513479996,53310.52160208001 2026-02-16,06:11:35.000,47,11148191,7325,0,1771222294,13219.94803113999,24857.722766759995,53310.766151280004 2026-02-16,06:11:36.000,47,11148244,6845,0,1771222295,13220.587980589997,28086.901023240003,53310.99672624001 2026-02-16,06:11:38.000,47,11148232,6845,0,1771222297,13221.989133069997,25315.465072439998,53311.63954128 2026-02-16,06:11:39.000,47,11148235,7285,0,1771222298,13222.32594856999,27622.12368582,53311.89806472 2026-02-16,06:11:40.000,47,11148212,6005,0,1771222299,13222.62908251999,28083.90514299,53312.19851088001 2026-02-16,06:11:41.000,47,11148222,6084,0,1771222300,13222.824435509996,25777.754066969996,53312.5897896 2026-02-16,06:11:42.000,47,11148212,6084,0,1771222301,13223.134305769992,34083.40558773,53312.75748048 2026-02-16,06:11:43.000,47,11148273,6525,0,1771222302,13223.356603999993,29470.588849199994,53312.9740812 2026-02-16,06:11:44.000,47,11148093,6925,0,1771222303,13223.68668318999,30855.742894199997,53313.26055312 2026-02-16,06:11:45.000,47,11148052,5805,0,1771222304,13224.03697131,26703.939257670005,53313.47715384 2026-02-16,06:11:46.000,47,11148240,6165,0,1771222305,13224.420940980002,29934.287669729994,53313.70772880001 2026-02-16,06:11:47.000,47,11148281,7125,0,1771222306,13224.751020169999,29934.731764919998,53313.9872136 2026-02-16,06:11:49.000,47,11148238,6685,0,1771222308,13225.364024379996,33165.57361608,53314.42740216001 2026-02-16,06:11:50.000,47,11148240,7005,0,1771222309,13225.714312499993,30859.098280079997,53314.671951360004 2026-02-16,06:11:51.000,47,11148264,6045,0,1771222310,13226.22627205999,26706.773007929994,53314.8955392 2026-02-16,06:11:52.000,47,11148181,7325,0,1771222311,13226.623714349997,29936.501096549997,53315.05624296 2026-02-16,06:11:53.000,47,11148245,7325,0,1771222312,13226.899903060003,26706.54038664,53315.4195732 2026-02-16,06:11:54.000,47,11148288,5965,0,1771222313,13227.297345349994,25321.788142050005,53315.8038648 2026-02-16,06:11:55.000,47,11148251,7445,0,1771222314,13227.620688229996,30396.252404280007,53316.153220800006 2026-02-16,06:11:56.000,47,11148230,6725,0,1771222315,13227.640897159996,32702.791182450004,53316.516551040004 2026-02-16,06:11:57.000,47,11148207,7245,0,1771222316,13227.560061439995,32702.83347723,53316.90782976 2026-02-16,06:11:58.000,47,11148274,7085,0,1771222317,13227.5331162,29011.95835314,53317.25019864001 2026-02-16,06:12:00.000,47,11148240,6885,0,1771222319,13227.869931699992,31320.174824250003,53317.690387200004 2026-02-16,06:12:01.000,47,11148192,6725,0,1771222320,13228.166329339998,27629.497075799998,53318.01179472 2026-02-16,06:12:02.000,47,11148264,7045,0,1771222321,13228.415572809994,30398.219111550003,53318.144550000005 2026-02-16,06:12:03.000,47,11148209,7205,0,1771222322,13228.839960339996,30859.810242210006,53318.382112080006 2026-02-16,06:12:04.000,47,11148261,6365,0,1771222323,13229.176775840002,29475.868647569994,53318.62666128 2026-02-16,06:12:05.000,47,11148224,5805,0,1771222324,13229.419282999988,29937.664203000008,53318.80133928 2026-02-16,06:12:06.000,47,11148255,7285,0,1771222325,13229.527063959998,33629.44866486,53319.101785440005 2026-02-16,06:12:07.000,47,11148277,7245,0,1771222326,13229.695471709994,29477.24322792,53319.17864376 2026-02-16,06:12:08.000,47,11148285,7205,0,1771222327,13229.796516359995,30400.6510614,53319.35332176 2026-02-16,06:12:09.000,47,11148276,6084,0,1771222328,13229.857143149995,30401.229090060006,53319.49306416 2026-02-16,06:12:11.000,47,11148132,6084,0,1771222330,13230.146804479991,31786.552314180008,53319.6817164 2026-02-16,06:12:12.000,47,11148052,6045,0,1771222331,13230.483619979997,34555.528118610004,53319.80748456 2026-02-16,06:12:13.000,47,11148030,7045,0,1771222332,13230.705918209998,28557.437499870008,53319.870368640004 2026-02-16,06:12:14.000,47,11148105,7205,0,1771222333,13230.793490239994,29942.471709660007,53319.94722696 2026-02-16,06:12:15.000,47,11148105,7125,0,1771222334,13230.84064440999,34096.10811999001,53319.89831712 2026-02-16,06:12:16.000,47,11148295,7005,0,1771222335,13230.94842537,29020.91779737,53319.94722696 2026-02-16,06:12:17.000,47,11148215,7405,0,1771222336,13231.157250979995,29021.54516994,53319.94722696 2026-02-16,06:12:18.000,47,11148243,7125,0,1771222337,13231.433439690001,29483.453511450003,53319.93325272001 2026-02-16,06:12:19.000,47,11148270,6725,0,1771222338,13231.689419469993,35482.82707185,53319.891330000006 2026-02-16,06:12:20.000,47,11148252,6885,0,1771222339,13231.904981389998,30868.769686440006,53319.86338152001 2026-02-16,06:12:22.000,47,11148235,7325,0,1771222341,13232.32936892,29023.406140260005,53319.68870352 2026-02-16,06:12:23.000,47,11148249,6965,0,1771222342,13232.55166715,29485.032516570005,53319.653767920005 2026-02-16,06:12:24.000,47,11148265,6925,0,1771222343,13232.713338590002,29023.674007199996,53319.52101264 2026-02-16,06:12:25.000,47,11148228,6765,0,1771222344,13232.848064789992,30408.038549639998,53319.43018008001 2026-02-16,06:12:26.000,47,11148229,7325,0,1771222345,13232.982790989998,29023.730400240005,53319.23454072 2026-02-16,06:12:27.000,47,11148276,6765,0,1771222346,13233.050154089993,27639.535036920002,53319.12274680001 2026-02-16,06:12:28.000,47,11148329,7325,0,1771222347,13232.976054680003,34561.555124759994,53318.9480688 2026-02-16,06:12:29.000,47,11148280,6645,0,1771222348,13232.780701689997,29946.983152860004,53318.766403680005 2026-02-16,06:12:30.000,47,11148290,6885,0,1771222349,13232.558403459996,33177.22582797,53318.46595752 2026-02-16,06:12:31.000,47,11148299,7165,0,1771222350,13232.477567739996,27178.303411889996,53318.28429240001 2026-02-16,06:12:33.000,47,11148274,6765,0,1771222352,13232.18117009999,33177.486645779994,53317.70436144001 2026-02-16,06:12:34.000,47,11148245,7365,0,1771222353,13232.086861759999,29947.455444570005,53317.473786480004 2026-02-16,06:12:35.000,47,11148256,6685,0,1771222354,13232.18117009999,24409.96907829,53317.24321152 2026-02-16,06:12:36.000,47,11148095,7205,0,1771222355,13232.18117009999,24871.5954546,53316.921804000005 2026-02-16,06:12:37.000,47,11148226,6645,0,1771222356,13232.24179688999,30409.30034391,53316.61437072 2026-02-16,06:12:38.000,47,11148269,6925,0,1771222357,13232.194642719995,27178.994226630006,53316.4327056 2026-02-16,06:12:39.000,47,11148227,7165,0,1771222358,13232.174433789995,29947.913638020007,53316.16020792 2026-02-16,06:12:40.000,47,11148258,6885,0,1771222359,13232.093598069994,32716.889442450003,53315.866748880006 2026-02-16,06:12:41.000,47,11148267,7125,0,1771222360,13231.918454009989,29948.068718880008,53315.56630272 2026-02-16,06:12:42.000,47,11148223,7125,0,1771222361,13231.709628399993,29486.52693213,53315.33572776001 2026-02-16,06:12:44.000,47,11148213,7245,0,1771222363,13231.197668839995,29486.604472560008,53314.77675816 2026-02-16,06:12:45.000,47,11148237,7525,0,1771222364,13231.238086699996,32255.439294390002,53314.48329912 2026-02-16,06:12:46.000,47,11148229,7165,0,1771222365,13231.305449799991,35024.281165349996,53314.29464688 2026-02-16,06:12:47.000,47,11148305,7365,0,1771222366,13231.399758139996,29025.203668410002,53314.07804616 2026-02-16,06:12:48.000,47,11148246,6685,0,1771222367,13231.507539099992,28102.098947520004,53313.84747120001 2026-02-16,06:12:49.000,47,11148239,7125,0,1771222368,13231.669210539992,26256.051635730008,53313.60990912001 2026-02-16,06:12:50.000,47,11148238,6685,0,1771222369,13231.857827219988,33639.39498729,53313.281514480004 2026-02-16,06:12:51.000,47,11148302,6805,0,1771222370,13232.10033437999,33639.148267740005,53313.03696528001 2026-02-16,06:12:52.000,47,11148283,7405,0,1771222371,13232.275478439995,33177.13418928,53312.85530016 2026-02-16,06:12:53.000,47,11148275,7085,0,1771222372,13232.544930839991,28100.52699153,53312.6596608 2026-02-16,06:12:55.000,47,11148272,6645,0,1771222374,13233.225298149999,29022.095002079994,53312.28235632 2026-02-16,06:12:56.000,47,11148312,5965,0,1771222375,13233.494750549995,29944.494809969998,53312.07972984001 2026-02-16,06:12:57.000,47,11148244,6725,0,1771222376,13233.62947675,27636.743581439994,53311.842167760005 2026-02-16,06:12:58.000,47,11148283,7125,0,1771222377,13233.62947675,24867.697285710005,53311.70242536 2026-02-16,06:12:59.000,47,11148267,7285,0,1771222378,13233.723785089991,30866.140360949998,53311.46486328 2026-02-16,06:13:00.000,47,11148289,6245,0,1771222379,13233.838302359996,31788.688200570003,53311.26223680001 2026-02-16,06:13:01.000,47,11148285,7205,0,1771222380,13233.959555939997,28096.755706979995,53311.09454592001 2026-02-16,06:13:02.000,47,11148322,6645,0,1771222381,13233.999973799997,30403.555302959998,53310.92685504001 2026-02-16,06:13:03.000,47,11148242,6525,0,1771222382,13234.141436309998,28095.987351810007,53310.75916416001 2026-02-16,06:13:04.000,47,11148253,7405,0,1771222383,13234.262689889998,25788.58857978,53310.57749904 2026-02-16,06:13:06.000,47,11148214,6765,0,1771222385,13234.336789299989,29479.520096909997,53310.37487256001 2026-02-16,06:13:07.000,47,11148261,7285,0,1771222386,13234.127963689993,31786.510019399997,53310.19320744 2026-02-16,06:13:08.000,47,11148282,6925,0,1771222387,13233.925874389992,29017.87962234,53310.095387760004 2026-02-16,06:13:09.000,47,11148269,7325,0,1771222388,13233.818093429996,28095.042768390005,53310.01852944001 2026-02-16,06:13:10.000,47,11148268,6725,0,1771222389,13233.7305214,26249.24922528,53309.97660672 2026-02-16,06:13:11.000,47,11148278,6685,0,1771222390,13233.64968568,31786.122317250003,53309.84385144 2026-02-16,06:13:12.000,47,11148231,7165,0,1771222391,13233.56211364999,26710.269376409997,53309.73904464 2026-02-16,06:13:13.000,47,11148263,6365,0,1771222392,13233.595795199995,33631.52110908,53309.662186320005 2026-02-16,06:13:14.000,47,11148256,6725,0,1771222393,13233.62947675,28094.45064147,53309.59930224 2026-02-16,06:13:15.000,47,11148313,7085,0,1771222394,13233.52169578999,25325.721556589997,53309.51545680001 2026-02-16,06:13:17.000,47,11148252,5925,0,1771222396,13233.090571949993,29478.772889130007,53309.36174016 2026-02-16,06:13:18.000,47,11148242,6765,0,1771222397,13232.996263610003,30401.891708280004,53309.31981744001 2026-02-16,06:13:19.000,47,11148207,7445,0,1771222398,13232.982790989998,29479.548293429994,53309.24994624001 2026-02-16,06:13:20.000,47,11148199,7205,0,1771222399,13232.942373129998,32248.7214735,53309.22898488001 2026-02-16,06:13:21.000,47,11148283,7285,0,1771222400,13232.794174310002,29942.330727060005,53309.18706216 2026-02-16,06:13:22.000,47,11148203,6845,0,1771222401,13232.632502870001,28558.762736310004,53309.10321672001 2026-02-16,06:13:23.000,47,11148304,6605,0,1771222402,13232.41020464,28098.010452119997,53309.01238416001 2026-02-16,06:13:24.000,47,11148255,7365,0,1771222403,13232.194642719995,33174.36388119,53308.99840992 2026-02-16,06:13:25.000,47,11148295,7085,0,1771222404,13231.945399249998,31790.725399140007,53308.942512960006 2026-02-16,06:13:26.000,47,11148153,7125,0,1771222405,13231.588374819992,27176.900635020007,53308.8516804 2026-02-16,06:13:28.000,47,11148211,7205,0,1771222407,13230.692445589993,30408.630676560002,53308.67700240001 2026-02-16,06:13:29.000,47,11148147,7325,0,1771222408,13230.200694959996,29025.090882329998,53308.56520848 2026-02-16,06:13:30.000,47,11148264,7005,0,1771222409,13229.74936219,30871.56114192,53308.48136304001 2026-02-16,06:13:31.000,47,11148201,7165,0,1771222410,13229.210457389992,29026.437266160006,53308.369569120005 2026-02-16,06:13:32.000,47,11148210,6645,0,1771222411,13228.887114509991,31334.562098580005,53308.19489112001 2026-02-16,06:13:33.000,47,11148238,6805,0,1771222412,13228.89385082,23490.290234579996,53308.17392976001 2026-02-16,06:13:34.000,47,11148285,6965,0,1771222413,13228.934268680001,29490.241823639997,53308.02720024001 2026-02-16,06:13:35.000,47,11148178,6685,0,1771222414,13228.967950229991,30875.529802110002,53307.92938056001 2026-02-16,06:13:36.000,47,11148209,7205,0,1771222415,13228.887114509991,32722.084651259996,53307.83854800001 2026-02-16,06:13:37.000,47,11148233,7445,0,1771222416,13228.63113473,32261.20548273,53307.747715440004 2026-02-16,06:13:39.000,47,11148252,6725,0,1771222418,13228.247165059998,31339.538784360004,53307.67085712001 2026-02-16,06:13:40.000,47,11148205,7205,0,1771222419,13228.247165059998,30417.237664290005,53307.68483136 2026-02-16,06:13:41.000,47,11148198,6605,0,1771222420,13228.226956129998,30879.519609690004,53307.66387 2026-02-16,06:13:42.000,47,11148186,6885,0,1771222421,13228.152856719993,32264.645458169995,53307.66387 2026-02-16,06:13:43.000,47,11148239,7085,0,1771222422,13228.200010889988,26265.89927034,53307.64290864001 2026-02-16,06:13:44.000,47,11148239,7045,0,1771222423,13228.260637679989,28112.905263809997,53307.649895760005 2026-02-16,06:13:45.000,47,11148222,6885,0,1771222424,13228.314528159994,27652.237569179997,53307.76168968001 2026-02-16,06:13:46.000,47,11148222,7005,0,1771222425,13228.274110299993,27191.682660630002,53307.768676800006 2026-02-16,06:13:47.000,47,11148202,6885,0,1771222426,13228.112438859993,35500.217275560004,53307.81059952001 2026-02-16,06:13:48.000,47,11148206,6885,0,1771222427,13228.011394209992,29962.843695360003,53307.83156088 2026-02-16,06:13:50.000,47,11148256,6765,0,1771222429,13227.856459080002,27195.115586939995,53307.866496480005 2026-02-16,06:13:51.000,47,11148224,6685,0,1771222430,13227.728469189991,27657.411630600007,53307.90143208 2026-02-16,06:13:52.000,47,11148194,6805,0,1771222431,13227.708260259991,26735.181001830002,53307.88745784001 2026-02-16,06:13:53.000,47,11148307,7205,0,1771222432,13227.519643579995,29966.614979909995,53307.83156088 2026-02-16,06:13:54.000,47,11148210,6525,0,1771222433,13227.18282807999,31351.938204029997,53307.84553512 2026-02-16,06:13:55.000,47,11148188,6765,0,1771222434,13226.940320919988,31814.191952909998,53307.72675408 2026-02-16,06:13:56.000,47,11148259,7285,0,1771222435,13226.664132209997,31814.537360279995,53307.68483136 2026-02-16,06:13:57.000,47,11148288,6885,0,1771222436,13226.20606312999,31814.96030808,53307.600985920006 2026-02-16,06:13:58.000,47,11148218,6765,0,1771222437,13225.950083349999,29969.194961490008,53307.482204880005 2026-02-16,06:13:59.000,47,11148229,7125,0,1771222438,13225.721048809988,30431.194941690002,53307.30053976 2026-02-16,06:14:01.000,47,11148271,7005,0,1771222440,13225.438123790002,31355.653095539994,53306.94419664 2026-02-16,06:14:02.000,47,11148246,7085,0,1771222441,13225.357288070001,30432.97132245,53306.741570160004 2026-02-16,06:14:03.000,47,11148259,7365,0,1771222442,13225.11478091,26278.940160840008,53306.44811112001 2026-02-16,06:14:04.000,47,11148209,7085,0,1771222443,13224.89248268,25356.173798190008,53306.18260056001 2026-02-16,06:14:05.000,47,11148197,7285,0,1771222444,13224.939636849995,28126.13648082,53305.81927032 2026-02-16,06:14:06.000,47,11148280,6765,0,1771222445,13225.19561663,30896.106212579994,53305.55375976 2026-02-16,06:14:07.000,47,11148259,7325,0,1771222446,13225.498750580002,29511.66412971,53305.23933936 2026-02-16,06:14:08.000,47,11148243,7245,0,1771222447,13226.030919069999,29050.305620340005,53304.72229248001 2026-02-16,06:14:09.000,47,11148227,7085,0,1771222448,13226.610241729992,27204.131424210005,53304.44280768 2026-02-16,06:14:10.000,47,11148201,7045,0,1771222449,13227.162619149989,32743.436466030005,53304.030567600006 2026-02-16,06:14:12.000,47,11148191,7125,0,1771222451,13228.698497829995,31820.444531219997,53303.20608744 2026-02-16,06:14:13.000,47,11148240,6725,0,1771222452,13229.72241694999,32282.19074274,53302.75192464 2026-02-16,06:14:14.000,47,11148184,6965,0,1771222453,13230.92821644,29050.954140300004,53302.29776184 2026-02-16,06:14:15.000,47,11148233,7445,0,1771222454,13232.14748855,26742.920946569997,53301.95539296 2026-02-16,06:14:16.000,47,11148187,7045,0,1771222455,13233.40717852,29512.29855141,53301.55014 2026-02-16,06:14:17.000,47,11148275,7605,0,1771222456,13234.714022659995,30435.72048315,53301.109951440005 2026-02-16,06:14:18.000,47,11148252,6685,0,1771222457,13236.06128465999,29974.460661599995,53300.73264696 2026-02-16,06:14:19.000,47,11148228,7005,0,1771222458,13237.26034783999,27205.012565459998,53300.42521368 2026-02-16,06:14:20.000,47,11148263,7165,0,1771222459,13238.52677412,36436.94796474,53300.005986480006 2026-02-16,06:14:21.000,47,11148291,7365,0,1771222460,13239.50353907,29051.546267219994,53299.7334888 2026-02-16,06:14:23.000,47,11148277,7205,0,1771222462,13241.800620779999,32744.959078109998,53299.18150632 2026-02-16,06:14:24.000,47,11148175,7045,0,1771222463,13242.898639309999,34130.56426743,53298.88804728 2026-02-16,06:14:25.000,47,11148255,7285,0,1771222464,13243.821513779993,23975.679228120003,53298.643498080004 2026-02-16,06:14:26.000,47,11148230,6685,0,1771222465,13244.70397039,26746.050760290003,53298.43388448 2026-02-16,06:14:27.000,47,11148221,7365,0,1771222466,13245.606635929995,29055.14132352,53298.28016784001 2026-02-16,06:14:28.000,47,11148247,7125,0,1771222467,13246.374575269998,24901.469667540005,53298.18933528 2026-02-16,06:14:29.000,47,11148281,7245,0,1771222468,13247.02126103,31826.774649960003,53297.91683760001 2026-02-16,06:14:30.000,47,11148240,6645,0,1771222469,13247.452384869997,32750.894445569997,53297.86094064 2026-02-16,06:14:31.000,47,11148224,6725,0,1771222470,13247.923926569994,28135.561167630003,53297.72119824 2026-02-16,06:14:32.000,47,11148268,6885,0,1771222471,13248.658184359992,26289.612543659998,53297.658314160006 2026-02-16,06:14:45.000,47,11148212,6845,0,1771222484,13262.6292913,28146.127813500003,53296.749988560005 2026-02-16,06:14:46.000,47,11148278,6725,0,1771222485,13263.68015565999,27223.368499980003,53296.631207520004 2026-02-16,06:14:47.000,47,11148203,7165,0,1771222486,13264.670393229993,30917.429830830006,53296.61723328 2026-02-16,06:14:48.000,47,11148268,6645,0,1771222487,13265.721257589998,33688.33004775,53296.49146512 2026-02-16,06:14:49.000,47,11148251,7405,0,1771222488,13266.596977889996,32303.94435792,53296.47050376 2026-02-16,06:14:50.000,47,11148201,7245,0,1771222489,13267.39859877999,28610.757119190006,53296.463516640004 2026-02-16,06:14:51.000,47,11148228,6605,0,1771222490,13268.139592879998,24917.598076979993,53296.30980000001 2026-02-16,06:14:52.000,47,11148153,7405,0,1771222491,13268.80648757,30458.947366499997,53296.35870984001 2026-02-16,06:14:53.000,47,11148261,7165,0,1771222492,13269.412755470003,30459.680476020003,53296.19101896001 2026-02-16,06:14:54.000,47,11148234,6605,0,1771222493,13270.09985908999,25843.268681190006,53296.365696960005 2026-02-16,06:14:56.000,47,11148221,7325,0,1771222495,13271.150723449995,31846.97040741,53295.96743112 2026-02-16,06:14:57.000,47,11148240,6084,0,1771222496,13271.743518729993,23997.898085880006,53295.87659856 2026-02-16,06:14:58.000,47,11148273,7205,0,1771222497,13272.140961019999,30462.704552790005,53295.78576600001 2026-02-16,06:14:59.000,47,11148241,7325,0,1771222498,13272.511458069996,31848.648100349994,53295.63903648001 2026-02-16,06:15:00.000,47,11148228,6965,0,1771222499,13272.915636669997,36466.617752909995,53295.527242560005 2026-02-16,06:15:01.000,47,11148181,7445,0,1771222500,13273.205297999993,28155.785121599998,53295.39448728 2026-02-16,06:15:02.000,47,11148195,7405,0,1771222501,13273.39391467999,34620.67617807,53295.310641840006 2026-02-16,06:15:03.000,47,11148237,7085,0,1771222502,13273.319815269999,29080.074096330005,53295.20583504 2026-02-16,06:15:04.000,47,11148276,6805,0,1771222503,13273.286133719994,24462.77411112,53294.912376 2026-02-16,06:15:05.000,47,11148143,7165,0,1771222504,13273.063835489993,32774.74165236,53294.83551768 2026-02-16,06:15:07.000,47,11148208,6605,0,1771222506,13272.700074749991,35084.29745817,53294.41629048001 2026-02-16,06:15:08.000,47,11148238,6845,0,1771222507,13272.4643039,30005.201917529994,53294.22065112 2026-02-16,06:15:09.000,47,11148233,6485,0,1771222508,13272.309368769995,27696.55544949,53293.94116632001 2026-02-16,06:15:10.000,47,11148183,7045,0,1771222509,13272.20158781,29543.610786870006,53293.76648832 2026-02-16,06:15:11.000,47,11148194,6765,0,1771222510,13272.107279469994,28157.928057120007,53293.514952000005 2026-02-16,06:15:12.000,47,11148224,6925,0,1771222511,13272.228533049994,30004.518151919998,53293.31232552 2026-02-16,06:15:13.000,47,11148222,6605,0,1771222512,13272.54513962,30003.792091530006,53293.10271192001 2026-02-16,06:15:14.000,47,11148187,7285,0,1771222513,13273.009945010002,30926.389275060006,53292.98393088001 2026-02-16,06:15:15.000,47,11148143,7205,0,1771222514,13273.72399387,26769.341085809996,53292.80226576 2026-02-16,06:15:16.000,47,11148306,6965,0,1771222515,13274.370679629988,23536.01089176,53292.55072944001 2026-02-16,06:15:18.000,47,11148252,5965,0,1771222517,13276.01433926999,27689.753039040006,53292.271244640004 2026-02-16,06:15:19.000,47,11148273,7245,0,1771222518,13276.836169089998,31844.390425830003,53292.11752800001 2026-02-16,06:15:20.000,47,11148249,7005,0,1771222519,13277.583899500001,31381.748974799993,53291.97778560001 2026-02-16,06:15:21.000,47,11148284,6925,0,1771222520,13278.163222159994,30457.502294849997,53291.92188864 2026-02-16,06:15:22.000,47,11148197,6485,0,1771222521,13278.843589470001,32765.542537710004,53291.81009472001 2026-02-16,06:15:23.000,47,11148240,6805,0,1771222522,13279.57111094999,28609.460079270008,53291.71227504001 2026-02-16,06:15:24.000,47,11148309,7285,0,1771222523,13280.089806819997,26761.960646699998,53291.56554552001 2026-02-16,06:15:25.000,47,11148101,7125,0,1771222524,13280.453567559998,29069.507450460005,53291.56554552001 2026-02-16,06:15:26.000,47,11148254,6565,0,1771222525,13280.8173283,31377.53359506,53291.50964856 2026-02-16,06:15:27.000,47,11148213,7365,0,1771222526,13280.91837295,28606.908294210007,53291.42580312001 2026-02-16,06:15:29.000,47,11148291,7285,0,1771222528,13280.925109259995,28143.886190160003,53291.35593192001 2026-02-16,06:15:30.000,47,11148212,6885,0,1771222529,13280.83080091999,30451.778401289994,53291.265099360004 2026-02-16,06:15:31.000,47,11148304,6525,0,1771222530,13280.541139589994,27219.688854120002,53291.244138 2026-02-16,06:15:32.000,47,11148257,7245,0,1771222531,13280.143697300002,30912.53068548,53291.08343424 2026-02-16,06:15:33.000,47,11148366,6805,0,1771222532,13279.207350209988,29988.558921599993,53291.048498640004 2026-02-16,06:15:34.000,47,11148228,6925,0,1771222533,13278.015023339998,29064.692894670006,53290.90875624 2026-02-16,06:15:35.000,47,11148324,6845,0,1771222534,13276.964158979994,32295.901300590005,53290.845872159996 2026-02-16,06:15:36.000,47,11148204,6805,0,1771222535,13275.576479119998,30910.500536039995,53290.69215552 2026-02-16,06:15:37.000,47,11148266,6245,0,1771222536,13273.973237339997,30448.070558909996,53290.57337448 2026-02-16,06:15:38.000,47,11148252,6765,0,1771222537,13272.15443363999,31832.646575249993,53290.279915440005 2026-02-16,06:15:40.000,47,11148260,6885,0,1771222539,13267.903822029992,29984.836980959997,53289.79780416001 2026-02-16,06:15:41.000,47,11148248,7165,0,1771222540,13265.613476630002,29522.20962819,53289.392551200006 2026-02-16,06:15:42.000,47,11148273,7325,0,1771222541,13263.087360379992,30906.334500209996,53289.036208080004 2026-02-16,06:15:43.000,47,11148273,7205,0,1771222542,13260.554507820001,31828.325458559993,53288.5191612 2026-02-16,06:15:44.000,47,11148274,6965,0,1771222543,13258.102490979996,23517.492827249996,53288.2047408 2026-02-16,06:15:45.000,47,11148293,7445,0,1771222544,13255.980553330002,32287.393000680007,53287.68769392001 2026-02-16,06:15:46.000,47,11148278,6965,0,1771222545,13254.121331769995,27670.14235938,53287.142698560005 2026-02-16,06:15:47.000,47,11148218,7085,0,1771222546,13252.275582829992,25361.030648760003,53286.55578048 2026-02-16,06:15:48.000,47,11148252,6124,0,1771222547,13250.30858030999,33668.89559634001,53285.95488816 2026-02-16,06:15:49.000,47,11148226,6885,0,1771222548,13248.456095059992,35975.15945844,53285.347008720004 2026-02-16,06:15:51.000,47,11148255,6485,0,1771222550,13244.892587069997,27663.318801539994,53284.16618544001 2026-02-16,06:15:52.000,47,11148237,6605,0,1771222551,13243.410598869996,33200.76992217,53283.6281772 2026-02-16,06:15:53.000,47,11148261,6365,0,1771222552,13242.454042849997,29044.955330669996,53282.99234928001 2026-02-16,06:15:54.000,47,11148262,6084,0,1771222553,13241.760202919999,30428.065127969996,53282.349534240006 2026-02-16,06:15:55.000,47,11148196,6045,0,1771222554,13240.91816416999,34580.41859664,53281.90934568 2026-02-16,06:15:56.000,47,11148232,5965,0,1771222555,13240.372523059988,25809.348267630005,53281.37832456 2026-02-16,06:15:57.000,47,11148321,6565,0,1771222556,13239.631528959995,30884.602032420007,53280.819354960004 2026-02-16,06:15:58.000,47,11148277,7365,0,1771222557,13238.823171759992,28575.222454860006,53280.42108912 2026-02-16,06:15:59.000,47,11148216,6885,0,1771222558,13237.684735369992,32266.02708765,53279.890068 2026-02-16,06:16:00.000,47,11148284,6005,0,1771222559,13236.438518019997,30880.245670079996,53279.45686656 2026-02-16,06:16:02.000,47,11148229,6445,0,1771222561,13234.983475059991,27646.661707349995,53278.5275796 2026-02-16,06:16:03.000,47,11148332,6725,0,1771222562,13234.68707742,28107.11087895,53278.03149408001 2026-02-16,06:16:04.000,47,11148235,7484,0,1771222563,13234.404152399999,29951.572136489995,53277.59130552 2026-02-16,06:16:05.000,47,11148264,7085,0,1771222564,13234.424361329999,29950.71919176,53277.2349624 2026-02-16,06:16:06.000,47,11148264,6205,0,1771222565,13234.350261919993,24412.281192930008,53276.80176096 2026-02-16,06:16:07.000,47,11148268,6645,0,1771222566,13234.074073210002,25334.617558650003,53276.410482240004 2026-02-16,06:16:08.000,47,11148189,6365,0,1771222567,13233.676630919996,27641.670923309997,53276.11003608 2026-02-16,06:16:09.000,47,11148221,6365,0,1771222568,13233.137726119989,29486.921683409993,53275.739718720004 2026-02-16,06:16:10.000,47,11148248,6885,0,1771222569,13232.55166715,27179.121110969994,53275.43927256 2026-02-16,06:16:11.000,47,11148245,7405,0,1771222570,13231.649001609992,30870.362789820007,53275.15978776001 2026-02-16,06:16:13.000,47,11148255,7125,0,1771222572,13229.271084179993,32715.47961645,53274.398191680004 2026-02-16,06:16:14.000,47,11148275,7165,0,1771222573,13227.923822179997,29485.053663960003,53274.0208872 2026-02-16,06:16:15.000,47,11148227,7165,0,1771222574,13226.758440550002,35483.7787044,53273.55275016001 2026-02-16,06:16:16.000,47,11148273,7245,0,1771222575,13225.397705930001,29946.003323790006,53273.077626000006 2026-02-16,06:16:17.000,47,11148214,6885,0,1771222576,13224.084125479996,33175.98518109,53272.56756624001 2026-02-16,06:16:18.000,47,11148168,6805,0,1771222577,13222.83790813,25330.846274099997,53272.14135192001 2026-02-16,06:16:19.000,47,11148227,7365,0,1771222578,13221.403074099995,29482.84728627,53271.67321488 2026-02-16,06:16:20.000,47,11148186,7005,0,1771222579,13219.981712689994,29943.437440470007,53271.17014224 2026-02-16,06:16:21.000,47,11148243,7245,0,1771222580,13218.668132239989,29480.852382480007,53270.64610824 2026-02-16,06:16:22.000,47,11148212,6885,0,1771222581,13217.603795259995,24403.920924749997,53270.00329320001 2026-02-16,06:16:24.000,47,11148222,6805,0,1771222583,13216.040971339993,27631.738699139998,53268.82246992 2026-02-16,06:16:25.000,47,11148252,6605,0,1771222584,13215.145042109994,24861.98749041,53268.263500320005 2026-02-16,06:16:26.000,47,11148230,6765,0,1771222585,13214.32321229,29936.522243939995,53267.64863376 2026-02-16,06:16:27.000,47,11148245,7165,0,1771222586,13213.663053909993,31320.04793991,53267.0687028 2026-02-16,06:16:28.000,47,11148206,6685,0,1771222587,13213.204984830001,30396.597811650005,53266.39095216001 2026-02-16,06:16:29.000,47,11148239,7245,0,1771222588,13212.868169329995,24397.752936000004,53265.87390528 2026-02-16,06:16:30.000,47,11148251,6284,0,1771222589,13212.437045489998,29472.358180829993,53265.21711600001 2026-02-16,06:16:31.000,47,11148257,7245,0,1771222590,13211.891404379996,28549.02788778,53264.60923656 2026-02-16,06:16:32.000,47,11148220,7005,0,1771222591,13211.204300759993,32700.90906474,53263.98039576 2026-02-16,06:16:33.000,47,11148216,6765,0,1771222592,13210.409416179995,29008.990669410006,53263.46334888001 2026-02-16,06:16:35.000,47,11148220,6845,0,1771222594,13208.05844398999,31775.062232280005,53262.128808960006 2026-02-16,06:16:36.000,47,11148217,7285,0,1771222595,13206.74486354,28082.94646131,53261.4440712 2026-02-16,06:16:37.000,47,11148276,6685,0,1771222596,13205.46496464,25774.849825409998,53260.7453592 2026-02-16,06:16:38.000,47,11148214,6765,0,1771222597,13204.393891349995,24389.568896070006,53260.0117116 2026-02-16,06:16:39.000,47,11148188,6605,0,1771222598,13203.471016880001,30385.60116885,53259.31998672001 2026-02-16,06:16:40.000,47,11148214,6845,0,1771222599,13202.676132299988,28077.398795999994,53258.57236488 2026-02-16,06:16:41.000,47,11148252,6605,0,1771222600,13201.86103878999,25769.358553140002,53257.78282032 2026-02-16,06:16:42.000,47,11148253,7205,0,1771222601,13201.295188750002,26691.067546289996,53257.04218560001 2026-02-16,06:16:43.000,47,11148160,6925,0,1771222602,13201.106572069992,29457.907464329997,53256.2386668 2026-02-16,06:16:44.000,47,11148270,7045,0,1771222603,13200.93142801,26227.728231390007,53255.41418664001 2026-02-16,06:16:46.000,47,11148294,6925,0,1771222605,13200.816910739995,24381.243873540006,53253.93291720001 2026-02-16,06:16:47.000,47,11148145,7325,0,1771222606,13200.655239299995,35451.90253854,53253.17830824 2026-02-16,06:16:48.000,47,11148193,7085,0,1771222607,13200.271269629993,34989.96600051,53252.38177656 2026-02-16,06:16:49.000,47,11148160,7085,0,1771222608,13200.008553539992,29915.064692219996,53251.79485848001 2026-02-16,06:16:50.000,47,11148208,6885,0,1771222609,13199.840145789996,31759.836111480006,53251.08217224001 2026-02-16,06:16:51.000,47,11148261,7325,0,1771222610,13199.813200550001,31298.244980820004,53250.439357200004 2026-02-16,06:16:52.000,47,11148295,7205,0,1771222611,13200.001817229997,28068.975085650003,53249.79654216 2026-02-16,06:16:53.000,47,11148223,7005,0,1771222612,13200.466622619999,28068.883446959997,53249.167701360006 2026-02-16,06:16:54.000,47,11148339,7285,0,1771222613,13200.837119669995,31298.019408659995,53248.51789920001 2026-02-16,06:16:55.000,47,11148302,6765,0,1771222614,13201.349079229993,28992.164396099994,53247.91001976 2026-02-16,06:16:57.000,47,11148241,7165,0,1771222616,13202.224799529991,28071.71719722,53246.88990024001 2026-02-16,06:16:58.000,47,11148161,7405,0,1771222617,13202.265217389991,25766.2005429,53246.40080184 2026-02-16,06:16:59.000,47,11148151,7205,0,1771222618,13202.08333701999,27612.698999009997,53245.91869056 2026-02-16,06:17:00.000,47,11148275,7365,0,1771222619,13202.224799529991,26230.068542549998,53245.429592160006 2026-02-16,06:17:01.000,47,11148225,7285,0,1771222620,13202.218063219996,28999.206476969994,53244.905558160004 2026-02-16,06:17:02.000,47,11148271,7325,0,1771222621,13202.218063219996,26232.549836310005,53244.47934384 2026-02-16,06:17:03.000,47,11148229,7245,0,1771222622,13202.184381669991,24388.144971810005,53244.136974960005 2026-02-16,06:17:04.000,47,11148127,7205,0,1771222623,13201.98902868,30847.784426430007,53243.6618508 2026-02-16,06:17:05.000,47,11148257,7205,0,1771222624,13201.625267939999,29925.610190699997,53243.179739520005 2026-02-16,06:17:06.000,47,11148297,6885,0,1771222625,13201.180671479997,27158.149949219995,53242.627757040005 2026-02-16,06:17:08.000,47,11148095,7205,0,1771222627,13200.304951179998,29927.49935754,53241.670521600005 2026-02-16,06:17:09.000,47,11148084,6845,0,1771222628,13200.035498780002,30389.4429447,53241.15347472 2026-02-16,06:17:10.000,47,11148109,6565,0,1771222629,13199.947926749992,30389.703762510006,53240.6224536 2026-02-16,06:17:11.000,47,11148074,6565,0,1771222630,13200.035498780002,27620.946481110004,53240.03553552001 2026-02-16,06:17:12.000,47,11148076,6885,0,1771222631,13199.995080920002,29465.56986864,53239.41368184001 2026-02-16,06:17:13.000,47,11148283,7245,0,1771222632,13200.001817229997,29003.76021495,53238.91759632 2026-02-16,06:17:14.000,47,11148311,7285,0,1771222633,13200.075916640002,29003.337267149996,53238.27478128 2026-02-16,06:17:15.000,47,11148356,6845,0,1771222634,13200.102861879997,29464.632334349997,53237.74376016 2026-02-16,06:17:16.000,47,11148297,7125,0,1771222635,13200.069180329992,29464.984790849994,53237.11491936001 2026-02-16,06:17:17.000,47,11148282,7045,0,1771222636,13199.853618410001,29926.991820180003,53236.43716872 2026-02-16,06:17:19.000,47,11148288,6885,0,1771222638,13199.314713609994,31312.723893839997,53235.032757600005 2026-02-16,06:17:20.000,47,11148269,7245,0,1771222639,13198.735390950002,28545.468077130005,53234.40391680001 2026-02-16,06:17:21.000,47,11148216,6565,0,1771222640,13198.14933198,31776.006815700006,53233.71219192001 2026-02-16,06:17:22.000,47,11148295,7365,0,1771222641,13197.401601569996,31315.296826289996,53232.96457008001 2026-02-16,06:17:23.000,47,11148239,7245,0,1771222642,13196.869433079999,26240.44486191,53232.20996112 2026-02-16,06:17:24.000,47,11148277,7245,0,1771222643,13196.519144960002,29469.792297509994,53231.3994552 2026-02-16,06:17:25.000,47,11148209,7445,0,1771222644,13196.209274699992,33160.025950769996,53230.69375608001 2026-02-16,06:17:26.000,47,11148209,7245,0,1771222645,13196.330528279992,27161.44894206,53230.00901832 2026-02-16,06:17:27.000,47,11148214,6725,0,1771222646,13196.90311462999,32235.906155160003,53229.22646088001 2026-02-16,06:17:28.000,47,11148245,7365,0,1771222647,13197.772098619993,29467.487232,53228.43691632001 2026-02-16,06:17:30.000,47,11148281,7205,0,1771222649,13200.116334500002,28083.207279120004,53227.13032488 2026-02-16,06:17:31.000,47,11148196,7085,0,1771222650,13201.672422109994,35465.112608159994,53226.5084712 2026-02-16,06:17:32.000,47,11148287,6845,0,1771222651,13203.720260349997,32696.834667600007,53225.99142432 2026-02-16,06:17:33.000,47,11148202,5965,0,1771222652,13206.138595639997,27160.370425169996,53225.55822288 2026-02-16,06:17:34.000,47,11148220,6885,0,1771222653,13208.806174399993,28544.304970679994,53225.13200856001 2026-02-16,06:17:35.000,47,11148232,6045,0,1771222654,13211.62195198,29928.662463989996,53224.71976848 2026-02-16,06:17:36.000,47,11148227,7085,0,1771222655,13214.619609929992,27622.26466842,53224.32150264001 2026-02-16,06:17:37.000,47,11148212,6045,0,1771222656,13217.73852146,31775.26665705,53223.97214664 2026-02-16,06:17:38.000,47,11148255,7445,0,1771222657,13220.837224059993,28084.631203380006,53223.74157168001 2026-02-16,06:17:39.000,47,11148233,7525,0,1771222658,13223.76751890999,29930.826546900003,53223.51798384 2026-02-16,06:17:41.000,47,11148204,6845,0,1771222660,13229.116149050002,31777.247462579995,53223.23849904001 2026-02-16,06:17:42.000,47,11148288,6205,0,1771222661,13231.743309949998,28547.76609351,53223.077795280005 2026-02-16,06:17:43.000,47,11148156,6805,0,1771222662,13234.040391659997,34084.35017115,53222.98696272 2026-02-16,06:17:44.000,47,11148285,7005,0,1771222663,13236.196010859996,29931.559656419995,53222.959014240005 2026-02-16,06:17:45.000,47,11148322,6965,0,1771222664,13238.189958619994,25317.311944500005,53222.81228472001 2026-02-16,06:17:46.000,47,11148156,5965,0,1771222665,13239.934662909996,27623.836624410003,53222.5607484 2026-02-16,06:17:47.000,47,11148232,7165,0,1771222666,13240.98552727,30852.97258611,53222.37908328001 2026-02-16,06:17:48.000,47,11148271,6365,0,1771222667,13241.167407640001,30852.20423094,53222.02972728 2026-02-16,06:17:49.000,47,11148256,6965,0,1771222668,13240.769965349995,26238.04110858,53221.547616 2026-02-16,06:17:50.000,47,11148239,7285,0,1771222669,13240.022234939992,29005.8397083,53221.05851760001 2026-02-16,06:17:52.000,47,11148050,6925,0,1771222671,13236.566507909993,31773.391588469996,53219.47244136 2026-02-16,06:17:53.000,47,11148067,7325,0,1771222672,13234.444570259999,29466.274781639993,53218.431360480005 2026-02-16,06:17:54.000,47,11148039,7165,0,1771222673,13232.18117009999,30850.033098900007,53217.31342128 2026-02-16,06:17:55.000,47,11148232,6725,0,1771222674,13229.74262587999,33618.21940077,53216.034778320005 2026-02-16,06:17:56.000,47,11148301,7445,0,1771222675,13227.256927489994,30849.983754989997,53214.53953464 2026-02-16,06:17:57.000,47,11148268,6805,0,1771222676,13224.683657069989,31311.10259394,53213.0932008 2026-02-16,06:17:58.000,47,11148237,7205,0,1771222677,13222.251849159999,34540.82363343,53211.458214720005 2026-02-16,06:17:59.000,47,11148176,6925,0,1771222678,13220.25116508999,28082.015976149996,53209.732396080006 2026-02-16,06:18:00.000,47,11148219,7285,0,1771222679,13218.634450689999,31311.990784320005,53208.01356456 2026-02-16,06:18:01.000,47,11148295,7325,0,1771222680,13217.293924999998,31774.258631460005,53206.23883608 2026-02-16,06:18:03.000,47,11148243,7245,0,1771222682,13216.108334439989,32238.091385460008,53202.82912152001 2026-02-16,06:18:04.000,47,11148241,7325,0,1771222683,13216.054443959998,27625.894970370005,53201.12426424001 2026-02-16,06:18:05.000,47,11148319,7205,0,1771222684,13216.155488609998,33163.81838271,53199.40543272001 2026-02-16,06:18:06.000,47,11148199,7165,0,1771222685,13216.081389199993,31781.251368419995,53197.78442088 2026-02-16,06:18:07.000,47,11148206,6685,0,1771222686,13216.243060639994,24400.241278889996,53196.1144992 2026-02-16,06:18:08.000,47,11148251,7285,0,1771222687,13216.51251303999,25786.04384385,53194.45855176 2026-02-16,06:18:09.000,47,11148202,6685,0,1771222688,13216.808910679996,32708.75474643,53192.77465584 2026-02-16,06:18:10.000,47,11148197,7245,0,1771222689,13217.280452379993,26711.559367199996,53191.153644 2026-02-16,06:18:11.000,47,11148269,7205,0,1771222690,13217.83956611,28096.410299609997,53189.55359352001 2026-02-16,06:18:12.000,47,11148264,6925,0,1771222691,13218.560351279993,31326.836252099994,53187.87668472001 2026-02-16,06:18:14.000,47,11148284,6685,0,1771222693,13220.244428779995,28097.305539120003,53184.5857512 2026-02-16,06:18:15.000,47,11148236,6965,0,1771222694,13221.23466635,33172.848318239994,53183.02762344 2026-02-16,06:18:16.000,47,11148194,6925,0,1771222695,13222.440465839994,25789.335787560005,53181.32276616 2026-02-16,06:18:17.000,47,11148181,7525,0,1771222696,13223.518275439994,29941.315652339996,53179.736689920006 2026-02-16,06:18:18.000,47,11148234,6725,0,1771222697,13224.488304079998,30862.383174660004,53178.01087128001 2026-02-16,06:18:19.000,47,11148247,7405,0,1771222698,13225.532432129992,29475.917991480004,53176.361910960004 2026-02-16,06:18:20.000,47,11148226,6885,0,1771222699,13226.603505419997,32241.897915659996,53174.53128552001 2026-02-16,06:18:21.000,47,11148271,7565,0,1771222700,13227.842986459997,28548.604939979996,53172.72860856 2026-02-16,06:18:22.000,47,11148293,7325,0,1771222701,13228.934268680001,27162.449918519997,53171.00278992 2026-02-16,06:18:23.000,47,11148260,6805,0,1771222702,13229.998605659996,35464.80244643999,53169.08133192 2026-02-16,06:18:25.000,47,11148225,7365,0,1771222704,13231.507539099992,30385.164122789996,53165.27335152 2026-02-16,06:18:26.000,47,11148241,7365,0,1771222705,13231.972344489994,31766.821799309997,53163.26106096 2026-02-16,06:18:27.000,47,11148288,6605,0,1771222706,13232.26200581999,24383.281072109996,53161.23479616001 2026-02-16,06:18:28.000,47,11148313,7125,0,1771222707,13232.12054330999,28071.343593330006,53159.24346696 2026-02-16,06:18:29.000,47,11148284,6725,0,1771222708,13231.655737920002,29453.374873740002,53157.112395359996 2026-02-16,06:18:30.000,47,11148227,7365,0,1771222709,13231.04273370999,31758.348745049996,53155.12106616 2026-02-16,06:18:31.000,47,11148242,6765,0,1771222710,13230.261321749997,29911.906681980006,53152.976020320006 2026-02-16,06:18:32.000,47,11148330,6965,0,1771222711,13229.378865139988,35445.91782717001,53150.93578128001 2026-02-16,06:18:33.000,47,11148256,6885,0,1771222712,13228.321264469989,27141.951048479998,53148.81868392 2026-02-16,06:18:34.000,47,11148286,6885,0,1771222713,13227.39165369,28986.02460387,53146.8553032 2026-02-16,06:18:36.000,47,11148262,7045,0,1771222715,13225.673894639993,30367.273430850008,53142.697966800006 2026-02-16,06:18:37.000,47,11148265,7365,0,1771222716,13225.01373626,33594.51317658,53140.62977928001 2026-02-16,06:18:38.000,47,11148221,7365,0,1771222717,13224.070652859991,29442.01872531,53138.65941144 2026-02-16,06:18:39.000,47,11148186,6885,0,1771222718,13223.120833150002,33591.6512298,53136.6890436 2026-02-16,06:18:40.000,47,11148281,7125,0,1771222719,13222.184486059989,34051.17696537,53134.72566288 2026-02-16,06:18:41.000,47,11148263,7125,0,1771222720,13221.31550207,31742.664430799996,53132.89503744001 2026-02-16,06:18:42.000,47,11148183,7045,0,1771222721,13220.951741329998,26205.23445756,53131.12030896001 2026-02-16,06:18:43.000,47,11148275,7085,0,1771222722,13220.587980589997,25279.620246389997,53129.317632 2026-02-16,06:18:44.000,47,11148256,7045,0,1771222723,13220.520617490001,28965.617372520006,53127.654697440004 2026-02-16,06:18:45.000,47,11148241,7325,0,1771222724,13220.23769247,32651.226796500006,53125.998750000006 2026-02-16,06:18:47.000,47,11148214,6845,0,1771222726,13218.654659619999,30799.03264335,53122.48422864 2026-02-16,06:18:48.000,47,11148299,7045,0,1771222727,13217.368024409989,32177.532309629998,53120.83526832 2026-02-16,06:18:49.000,47,11148250,6765,0,1771222728,13215.771518939997,30328.510264979996,53119.10944968 2026-02-16,06:18:50.000,47,11148194,6765,0,1771222729,13213.95271523999,30784.78635162,53117.41157952 2026-02-16,06:18:51.000,47,11148237,7085,0,1771222730,13211.938558549991,25709.222425109998,53115.56697984 2026-02-16,06:18:52.000,47,11148333,7285,0,1771222731,13210.018710199998,26627.47734456,53113.83417408 2026-02-16,06:18:53.000,47,11148202,6685,0,1771222732,13208.10559816,28929.321402150003,53112.03848424 2026-02-16,06:18:54.000,47,11148112,6885,0,1771222733,13206.246376599993,26161.163296800005,53110.08907776001 2026-02-16,06:18:55.000,47,11148213,7405,0,1771222734,13204.54209016999,31690.2893949,53108.31434928001 2026-02-16,06:18:56.000,47,11148205,7165,0,1771222735,13203.20156447999,28462.027525319994,53106.33699432 2026-02-16,06:18:58.000,47,11148241,7205,0,1771222737,13200.358841659989,27075.724472129994,53102.64779496 2026-02-16,06:18:59.000,47,11148171,7245,0,1771222738,13198.822962979997,28456.52920392,53100.796208160005 2026-02-16,06:19:00.000,47,11148109,7405,0,1771222739,13197.22645750999,30298.022777730002,53098.8887244 2026-02-16,06:19:01.000,47,11148187,7005,0,1771222740,13196.121702669996,29373.67740996,53096.97425352 2026-02-16,06:19:02.000,47,11148173,7125,0,1771222741,13195.064101999997,32136.182113050003,53095.18555080001 2026-02-16,06:19:03.000,47,11148227,7205,0,1771222742,13193.999765020002,28446.505341059994,53093.50864200001 2026-02-16,06:19:04.000,47,11148202,6925,0,1771222743,13192.793965529992,27061.027036080006,53091.810771840006 2026-02-16,06:19:05.000,47,11148244,6885,0,1771222744,13191.325449949996,29823.32026527,53090.19674712 2026-02-16,06:19:06.000,47,11148204,6765,0,1771222745,13189.459492079994,30742.096820339997,53088.61765800001 2026-02-16,06:19:07.000,47,11148161,7525,0,1771222746,13187.121992509994,28895.73934683,53087.17132416 2026-02-16,06:19:09.000,47,11148226,6965,0,1771222748,13180.749443250003,27047.140249980002,53084.264682240006 2026-02-16,06:19:10.000,47,11148201,7445,0,1771222749,13176.977109649997,26583.94896681,53082.88123248 2026-02-16,06:19:11.000,47,11148197,7165,0,1771222750,13172.98921413,27963.759771269994,53081.5956024 2026-02-16,06:19:12.000,47,11148226,6805,0,1771222751,13168.772284069993,27500.779962,53080.37984352001 2026-02-16,06:19:13.000,47,11148241,7085,0,1771222752,13164.508199839991,28880.70355254,53079.15709752001 2026-02-16,06:19:14.000,47,11148195,7245,0,1771222753,13159.947717969997,30720.561728190005,53077.9273644 2026-02-16,06:19:15.000,47,11148256,6725,0,1771222754,13155.212092039998,31178.000921280007,53076.76051536001 2026-02-16,06:19:16.000,47,11148160,6885,0,1771222755,13150.415839319998,32556.564029729998,53075.53078224 2026-02-16,06:19:17.000,47,11148232,6925,0,1771222756,13145.579168739998,30249.771482879994,53074.28008776 2026-02-16,06:19:18.000,47,11148227,6965,0,1771222757,13140.587563029992,32089.375889849995,53073.01541904 2026-02-16,06:19:20.000,47,11148155,7325,0,1771222759,13130.301217659995,27938.960931930007,53070.23454528 2026-02-16,06:19:21.000,47,11148242,7045,0,1771222760,13124.959323829993,28397.809951019997,53068.72532736 2026-02-16,06:19:22.000,47,11148212,6725,0,1771222761,13119.684793100001,32080.909884720008,53067.03444432001 2026-02-16,06:19:23.000,47,11148212,6765,0,1771222762,13114.241854619999,32540.21004813,53065.364522640004 2026-02-16,06:19:24.000,47,11148214,6845,0,1771222763,13109.021214369997,33920.47199691,53063.64569112 2026-02-16,06:19:25.000,47,11148154,7205,0,1771222764,13103.760156259996,24707.907606869994,53061.90589824001 2026-02-16,06:19:26.000,47,11148230,7005,0,1771222765,13098.202700510003,30694.120441559993,53060.187066720006 2026-02-16,06:19:27.000,47,11148147,7405,0,1771222766,13092.463364389994,29310.968349479997,53058.4682352 2026-02-16,06:19:28.000,47,11148242,6965,0,1771222767,13086.791391369996,31151.108490330007,53056.87517184001 2026-02-16,06:19:29.000,47,11148144,6725,0,1771222768,13081.301298719998,26543.77597494,53055.28210848 2026-02-16,06:19:31.000,47,11148224,6845,0,1771222770,13071.291142059992,28842.144811439997,53052.24271128 2026-02-16,06:19:32.000,47,11148155,7484,0,1771222771,13066.535307199993,26998.19814039,53050.9221456 2026-02-16,06:19:33.000,47,11148221,7205,0,1771222772,13062.028715809989,35285.28225273,53049.53170872 2026-02-16,06:19:34.000,47,11148210,5965,0,1771222773,13058.007138740002,28376.225514959995,53048.19018168 2026-02-16,06:19:35.000,47,11148149,7445,0,1771222774,13054.517730159998,25611.373451580002,53047.05128112001 2026-02-16,06:19:36.000,47,11148197,6885,0,1771222775,13051.493126969996,26990.81770128,53046.02417448001 2026-02-16,06:19:37.000,47,11148228,6925,0,1771222776,13048.630195219994,26068.319205570006,53045.22065568 2026-02-16,06:19:38.000,47,11148197,7365,0,1771222777,13045.48433844999,31131.730431959993,53044.36822704001 2026-02-16,06:19:39.000,47,11148253,7085,0,1771222778,13041.920830459996,30209.83816143,53043.76733472001 2026-02-16,06:19:40.000,47,11148227,7325,0,1771222779,13038.289959369991,33432.037779210004,53043.04067424 2026-02-16,06:19:42.000,47,11148242,6925,0,1771222781,13031.075371359992,23762.3443578,53042.04151608 2026-02-16,06:19:43.000,47,11148186,6765,0,1771222782,13028.25285746999,29287.219830510003,53041.70613432 2026-02-16,06:19:44.000,47,11148225,7165,0,1771222783,13025.423607269993,30207.878503290005,53041.46158512 2026-02-16,06:19:45.000,47,11148196,6685,0,1771222784,13022.601093379992,25603.013183400006,53041.22402304 2026-02-16,06:19:46.000,47,11148193,7205,0,1771222785,13019.569753879994,29286.232952310005,53041.26594576 2026-02-16,06:19:47.000,47,11148160,6725,0,1771222786,13016.639459029997,28826.164433729995,53041.54543056001 2026-02-16,06:19:48.000,47,11148161,7405,0,1771222787,13014.396267800003,26063.983990620007,53041.88081232001 2026-02-16,06:19:49.000,47,11148158,6525,0,1771222788,13013.116368900002,31589.839292400007,53042.43978192 2026-02-16,06:19:50.000,47,11148246,6605,0,1771222789,13012.63135458,32051.113212209995,53043.24330072001 2026-02-16,06:19:51.000,47,11148197,7205,0,1771222790,13012.227175979999,28828.370811419998,53044.29835584001 2026-02-16,06:19:53.000,47,11148321,7205,0,1771222792,13010.408372279991,32510.991404279994,53046.988397040004 2026-02-16,06:19:54.000,47,11148150,6725,0,1771222793,13009.121737069996,24222.187304220002,53048.57447328 2026-02-16,06:19:55.000,47,11148188,6685,0,1771222794,13007.74752982999,30207.46260462,53050.25138208 2026-02-16,06:19:56.000,47,11148181,7285,0,1771222795,13006.231860079999,22379.89012959,53052.10995600001 2026-02-16,06:19:57.000,47,11148160,6685,0,1771222796,13005.06647844999,28825.064769450008,53053.94756856 2026-02-16,06:19:58.000,47,11148204,6925,0,1771222797,13003.901096819995,29285.217877589996,53055.97383336 2026-02-16,06:19:59.000,47,11148268,6725,0,1771222798,13002.803078289995,28363.868390069998,53058.09791784001 2026-02-16,06:20:00.000,47,11148153,7285,0,1771222799,13001.907149059996,29744.440500569995,53060.2150152 2026-02-16,06:20:01.000,47,11148150,6805,0,1771222800,13001.017956139993,27902.446438529994,53062.50679056001 2026-02-16,06:20:02.000,47,11148214,7005,0,1771222801,12999.960355469993,29282.842320779993,53064.83350152001 2026-02-16,06:20:04.000,47,11148167,7245,0,1771222803,12997.380348739993,31583.332945410002,53069.60570448 2026-02-16,06:20:05.000,47,11148236,6885,0,1771222804,12995.25167477999,30661.898868329998,53071.904466960004 2026-02-16,06:20:06.000,47,11148205,7165,0,1771222805,12992.92091152,30661.504117050004,53074.14733248001 2026-02-16,06:20:07.000,47,11148010,6805,0,1771222806,12990.49583991999,31581.789185939997,53076.32731392001 2026-02-16,06:20:08.000,47,11147964,6885,0,1771222807,12987.848470089993,26977.07189778,53078.37454008 2026-02-16,06:20:09.000,47,11148240,6765,0,1771222808,12984.884493689991,30659.47396761,53080.51958592001 2026-02-16,06:20:10.000,47,11148145,7085,0,1771222809,12981.738636919988,29278.239238890004,53082.49694088 2026-02-16,06:20:11.000,47,11148193,7125,0,1771222810,12978.39069085,28817.599740780002,53084.4603216 2026-02-16,06:20:12.000,47,11148174,6885,0,1771222811,12974.95517275,30658.50118767,53086.26998568001 2026-02-16,06:20:13.000,47,11148246,6885,0,1771222812,12971.600490370001,32499.917221049996,53087.953881600006 2026-02-16,06:20:15.000,47,11148192,6805,0,1771222814,12964.803553579994,29737.602844470006,53091.34962192001 2026-02-16,06:20:16.000,47,11148124,6885,0,1771222815,12961.44213489,31118.38642887,53092.99159512 2026-02-16,06:20:17.000,47,11148223,7245,0,1771222816,12957.84494535,24672.993265979996,53094.61260696001 2026-02-16,06:20:18.000,47,11148210,6605,0,1771222817,12954.416163559996,29276.51925117,53096.21265744001 2026-02-16,06:20:19.000,47,11148211,7245,0,1771222818,12951.418505609989,31117.512336750005,53097.92450184 2026-02-16,06:20:20.000,47,11148195,7285,0,1771222819,12948.589255409992,27894.776985090008,53099.58044928 2026-02-16,06:20:21.000,47,11148203,7165,0,1771222820,12946.285437389997,29736.129576299994,53101.16652552 2026-02-16,06:20:22.000,47,11148227,7325,0,1771222821,12943.914256269993,27434.609778690006,53102.871382799996 2026-02-16,06:20:23.000,47,11148216,6925,0,1771222822,12941.859681719994,28356.17778924,53104.54130448 2026-02-16,06:20:24.000,47,11148290,6965,0,1771222823,12940.047614329997,25594.984224329994,53106.19725192 2026-02-16,06:20:26.000,47,11148204,6965,0,1771222825,12936.335907519991,30661.447724009995,53109.6488892 2026-02-16,06:20:27.000,47,11148196,7005,0,1771222826,12934.887600869995,27900.28940475,53111.31182376001 2026-02-16,06:20:28.000,47,11148205,7445,0,1771222827,12933.51339362999,32966.13258099,53112.93982272001 2026-02-16,06:20:29.000,47,11148178,6685,0,1771222828,12932.53662867999,33888.82140320999,53114.65166712 2026-02-16,06:20:30.000,47,11148199,7365,0,1771222829,12932.051614359989,33890.49909615,53116.30761456 2026-02-16,06:20:31.000,47,11148232,6885,0,1771222830,12932.139186389999,28366.948859879994,53118.0334332 2026-02-16,06:20:32.000,47,11148178,6965,0,1771222831,12932.819553699992,28828.906545300008,53119.74527760001 2026-02-16,06:20:33.000,47,11148148,6765,0,1771222832,12933.904099610001,32053.030575569996,53121.35930232 2026-02-16,06:20:34.000,47,11148182,6805,0,1771222833,12935.338933639992,27910.010155020005,53122.93839144 2026-02-16,06:20:35.000,47,11148122,6525,0,1771222834,12937.184682579995,30674.227796699997,53124.706132800005 2026-02-16,06:20:37.000,47,11148208,6805,0,1771222836,12942.14934304999,29296.341404730003,53127.90623376 2026-02-16,06:20:38.000,47,11148182,6805,0,1771222837,12944.439688449995,30679.740216360005,53129.54121984001 2026-02-16,06:20:39.000,47,11148105,7565,0,1771222838,12946.460581449988,26997.479129130006,53131.08537336 2026-02-16,06:20:40.000,47,11148258,6925,0,1771222839,12948.28612145999,26538.601913520004,53132.62253976 2026-02-16,06:20:41.000,47,11148233,7405,0,1771222840,12949.862417999997,23777.25326775,53133.98502816 2026-02-16,06:20:42.000,47,11148278,6725,0,1771222841,12951.162525829997,26542.32385416,53135.270658240006 2026-02-16,06:20:43.000,47,11148196,6605,0,1771222842,12952.247071739992,30228.842615910005,53136.43750728001 2026-02-16,06:20:44.000,47,11148135,7165,0,1771222843,12953.06890156,31613.186010959995,53137.49256240001 2026-02-16,06:20:45.000,47,11148209,7325,0,1771222844,12953.729059939993,31615.928122530007,53138.68735992 2026-02-16,06:20:46.000,47,11148220,6605,0,1771222845,12954.395954629996,30697.39123788,53139.71446656 2026-02-16,06:20:48.000,47,11148245,7045,0,1771222847,12955.224520759999,31623.590526839995,53141.79662832 2026-02-16,06:20:49.000,47,11148229,7245,0,1771222848,12955.877942829997,27941.2800957,53142.795786480005 2026-02-16,06:20:50.000,47,11148209,7125,0,1771222849,12956.41684762999,29325.6587364,53143.96263552001 2026-02-16,06:20:51.000,47,11148300,6565,0,1771222850,12956.996170289996,33013.404046769996,53144.94083232 2026-02-16,06:20:52.000,47,11148182,7005,0,1771222851,12957.76410963,28870.200348839993,53145.89108064 2026-02-16,06:20:53.000,47,11148186,6845,0,1771222852,12958.673511479989,33019.08564555,53146.90421304 2026-02-16,06:20:54.000,47,11148293,7605,0,1771222853,12959.697430599997,31179.467140320005,53147.91734544001 2026-02-16,06:20:55.000,47,11148243,7405,0,1771222854,12960.667459240001,32103.608083319996,53148.86060664 2026-02-16,06:20:56.000,47,11148231,7005,0,1771222855,12961.44213489,31184.373334799995,53149.84579056 2026-02-16,06:20:57.000,47,11148172,6645,0,1771222856,12962.135974819998,28882.881733710004,53150.844948720005 2026-02-16,06:20:59.000,47,11148224,7045,0,1771222858,12964.385902360002,32112.588674939994,53152.91313624 2026-02-16,06:21:00.000,47,11148257,7005,0,1771222859,12965.901572109993,29350.676098769996,53154.031075440005 2026-02-16,06:21:01.000,47,11148273,7005,0,1771222860,12967.309460899989,29353.256080349995,53155.3097184 2026-02-16,06:21:02.000,47,11148238,6965,0,1771222861,12968.825130649995,26590.97694942,53156.42067048001 2026-02-16,06:21:03.000,47,11148224,6885,0,1771222862,12970.542889700002,31662.029432730007,53157.7552104 2026-02-16,06:21:04.000,47,11148194,7005,0,1771222863,12972.42905649999,24291.409760819995,53159.13167304001 2026-02-16,06:21:05.000,47,11148207,7205,0,1771222864,12974.429740569998,28440.767349240006,53160.55704552 2026-02-16,06:21:06.000,47,11148281,7165,0,1771222865,12976.942384199989,29825.301070800007,53162.010366480004 2026-02-16,06:21:07.000,47,11148198,6605,0,1771222866,12979.657117129995,29826.880075919995,53163.54753288 2026-02-16,06:21:08.000,47,11148232,6685,0,1771222867,12982.782764969998,30289.09153002,53165.315274240005 2026-02-16,06:21:10.000,47,11148224,6605,0,1771222869,12989.411294009995,33056.904228,53169.01146072 2026-02-16,06:21:11.000,47,11148188,6925,0,1771222870,12992.651459119988,31215.0370503,53170.93990584001 2026-02-16,06:21:12.000,47,11148304,6805,0,1771222871,12995.689534929996,25686.749798670004,53172.83341536001 2026-02-16,06:21:13.000,47,11148267,7325,0,1771222872,12998.269541659996,24767.38816581,53174.77583472001 2026-02-16,06:21:14.000,47,11148227,7645,0,1771222873,13000.142235839994,27535.955120700004,53176.64139576001 2026-02-16,06:21:15.000,47,11148271,7005,0,1771222874,13001.77915917,28000.464591180003,53178.4720212 2026-02-16,06:21:16.000,47,11148207,7325,0,1771222875,13003.308301539997,31691.699220900002,53180.26771104 2026-02-16,06:21:17.000,47,11148188,6885,0,1771222876,13004.547782579997,27546.89537046,53182.112310720004 2026-02-16,06:21:18.000,47,11148252,6685,0,1771222877,13005.767054689997,32160.198498960002,53183.83812936 2026-02-16,06:21:19.000,47,11148275,7205,0,1771222878,13007.269251819998,31241.393747370006,53185.563948 2026-02-16,06:21:21.000,47,11148199,7165,0,1771222880,13010.906859219998,29864.973574439995,53189.05052088001 2026-02-16,06:21:22.000,47,11148270,6645,0,1771222881,13012.907543289992,28946.288658060002,53190.82524936001 2026-02-16,06:21:23.000,47,11148255,7205,0,1771222882,13014.94190890999,25722.347905169998,53192.52311952001 2026-02-16,06:21:24.000,47,11148290,6685,0,1771222883,13016.807866779993,34486.305662009996,53194.26989952 2026-02-16,06:21:25.000,47,11148258,6685,0,1771222884,13018.296591289989,29878.50790404,53195.95379544001 2026-02-16,06:21:26.000,47,11148207,7165,0,1771222885,13019.461972919999,29420.44133838,53197.707562560005 2026-02-16,06:21:27.000,47,11148368,6765,0,1771222886,13020.566727759993,31267.6940514,53199.46132968 2026-02-16,06:21:28.000,47,11148230,6805,0,1771222887,13021.711900460003,33576.29117553,53201.08932864 2026-02-16,06:21:29.000,47,11148214,6725,0,1771222888,13022.870545780002,28506.29606172,53202.6474564 2026-02-16,06:21:30.000,47,11148229,7245,0,1771222889,13023.874255969997,30815.139905400007,53204.35231368 2026-02-16,06:21:32.000,47,11148282,6725,0,1771222891,13025.410134649988,26209.308854699993,53207.52446616001 2026-02-16,06:21:33.000,47,11148264,6885,0,1771222892,13026.097238269991,30363.445753260006,53209.01970984 2026-02-16,06:21:34.000,47,11148232,6885,0,1771222893,13026.878650229999,30827.948174610006,53210.52892776 2026-02-16,06:21:35.000,47,11148249,7285,0,1771222894,13027.855415179998,27140.47778031,53212.024171439996 2026-02-16,06:21:36.000,47,11148213,6324,0,1771222895,13028.939961089993,29448.976216619994,53213.56133784001 2026-02-16,06:21:37.000,47,11148257,7565,0,1771222896,13029.815681389991,30373.399124820004,53215.11247848 2026-02-16,06:21:38.000,47,11148240,6805,0,1771222897,13030.50952131999,31759.25103369,53216.64265776 2026-02-16,06:21:39.000,47,11148224,6805,0,1771222898,13030.826127889995,28532.37784272,53218.10296584 2026-02-16,06:21:40.000,47,11148245,7245,0,1771222899,13031.102316600001,28073.31734973,53219.5912224 2026-02-16,06:21:41.000,47,11148309,7125,0,1771222900,13031.189888629997,26691.687869729998,53220.89082672001 2026-02-16,06:21:43.000,47,11148310,6645,0,1771222902,13031.223570180002,33155.9445045,53223.39221568 2026-02-16,06:21:44.000,47,11148272,6845,0,1771222903,13031.365032690002,27622.59597753,53224.587013200005 2026-02-16,06:21:45.000,47,11148310,6765,0,1771222904,13031.513231509998,29932.701615480008,53225.68399104001 2026-02-16,06:21:46.000,47,11148268,6725,0,1771222905,13031.418923169993,31320.019743390003,53226.6831492 2026-02-16,06:21:47.000,47,11148274,7205,0,1771222906,13031.088843979996,32707.239183480007,53227.59846192001 2026-02-16,06:21:48.000,47,11148231,7325,0,1771222907,13030.428685599989,24404.618788620006,53228.33909664 2026-02-16,06:21:49.000,47,11148229,7605,0,1771222908,13029.707900429996,29483.545150139995,53229.03780864001 2026-02-16,06:21:50.000,47,11148222,6845,0,1771222909,13028.913015849997,29486.421195179995,53229.67363656 2026-02-16,06:21:51.000,47,11148322,6885,0,1771222910,13027.862151489993,33641.52382454999,53230.2465804 2026-02-16,06:21:52.000,47,11148082,6765,0,1771222911,13027.22220204,30874.57816956,53230.672794720005 2026-02-16,06:21:54.000,47,11148056,6805,0,1771222913,13025.94230314,32263.404811290005,53231.47631352 2026-02-16,06:21:55.000,47,11148068,6845,0,1771222914,13024.952065569996,29035.030155629996,53231.895540720005 2026-02-16,06:21:56.000,47,11148117,7565,0,1771222915,13023.988773240002,27653.055268259996,53232.20996112 2026-02-16,06:21:57.000,47,11148059,7165,0,1771222916,13022.857073159998,32270.83459431,53232.517394400005 2026-02-16,06:21:58.000,47,11148284,6685,0,1771222917,13021.880308209998,32273.104414169997,53232.81784056 2026-02-16,06:21:59.000,47,11148267,7365,0,1771222918,13021.031533149995,29967.453826380006,53233.09033824001 2026-02-16,06:22:00.000,47,11148230,6685,0,1771222919,13020.310747980002,34585.226103299996,53233.36283592 2026-02-16,06:22:01.000,47,11148236,6885,0,1771222920,13019.589962809994,28124.71255656,53233.66328208001 2026-02-16,06:22:02.000,47,11148232,6725,0,1771222921,13018.78834192,28587.671218439995,53233.87988280001 2026-02-16,06:22:03.000,47,11148283,7245,0,1771222922,13017.905885309992,26742.794062229994,53234.16635472001 2026-02-16,06:22:05.000,47,11148243,7125,0,1771222924,13016.08708161,28130.6197275,53234.77423416 2026-02-16,06:22:06.000,47,11148217,7365,0,1771222925,13014.8678095,29978.73243438,53235.02577048001 2026-02-16,06:22:07.000,47,11148307,7205,0,1771222926,13013.574437979994,31826.591372580006,53235.25634544 2026-02-16,06:22:08.000,47,11148196,6765,0,1771222927,13012.267593839999,27672.86332356,53235.38910072001 2026-02-16,06:22:09.000,47,11148234,6765,0,1771222928,13010.677824680002,30904.67795466,53235.45897192001 2026-02-16,06:22:10.000,47,11148212,6685,0,1771222929,13009.128473379991,28596.41213964,53235.51486888 2026-02-16,06:22:11.000,47,11148238,6365,0,1771222930,13007.58585838999,35520.709096470004,53235.43801056001 2026-02-16,06:22:12.000,47,11148250,6925,0,1771222931,13005.915253509993,29519.122109250005,53235.298268160004 2026-02-16,06:22:13.000,47,11148367,7525,0,1771222932,13004.271593869991,26749.081886190004,53235.081667440005 2026-02-16,06:22:14.000,47,11148261,7005,0,1771222933,13002.513416959999,30442.191584490007,53234.71833720001 2026-02-16,06:22:27.000,47,11148281,7525,0,1771222946,12971.37145582999,29058.85621503,53225.46739032001 2026-02-16,06:22:28.000,47,11148256,6685,0,1771222947,12968.414215739998,29983.05355107,53224.4472708 2026-02-16,06:22:29.000,47,11148226,6645,0,1771222948,12965.679273879992,28137.267057089994,53223.38522856001 2026-02-16,06:22:30.000,47,11148326,6805,0,1771222949,12963.233993349997,25829.663860290006,53222.30921208001 2026-02-16,06:22:31.000,47,11148160,6645,0,1771222950,12960.936911639998,28600.169325929994,53221.35896376 2026-02-16,06:22:32.000,47,11148207,7325,0,1771222951,12958.740874579998,29062.310288730005,53220.4296768 2026-02-16,06:22:33.000,47,11148220,6685,0,1771222952,12956.571782759995,29986.148119139994,53219.339686080006 2026-02-16,06:22:34.000,47,11148288,6925,0,1771222953,12954.611516550001,28140.305232119994,53218.34751504 2026-02-16,06:22:35.000,47,11148256,6685,0,1771222954,12952.806185469999,28141.440142050007,53217.36233112 2026-02-16,06:22:36.000,47,11148230,6685,0,1771222955,12951.223152619998,27681.17424783,53216.78938728 2026-02-16,06:22:38.000,47,11148073,7205,0,1771222957,12946.93212315,27684.078489389998,53214.44870208001 2026-02-16,06:22:39.000,47,11148034,6605,0,1771222958,12944.45316107,32764.351234739996,53213.51242800001 2026-02-16,06:22:40.000,47,11148049,7445,0,1771222959,12941.873154339999,29995.629198990006,53212.60410240001 2026-02-16,06:22:41.000,47,11148089,7245,0,1771222960,12939.293147609998,29073.335128050006,53211.73769952001 2026-02-16,06:22:42.000,47,11148259,7325,0,1771222961,12936.773767669998,33691.593794939996,53210.73155424001 2026-02-16,06:22:43.000,47,11148262,6965,0,1771222962,12934.463213339994,29998.88589705,53209.87213848001 2026-02-16,06:22:44.000,47,11148314,6805,0,1771222963,12932.21328579999,28153.014813510003,53208.99874848 2026-02-16,06:22:45.000,47,11148263,7205,0,1771222964,12929.81515943999,32310.232181879997,53208.153306960005 2026-02-16,06:22:46.000,47,11148206,6565,0,1771222965,12927.774057509996,29541.481949609995,53207.34978816 2026-02-16,06:22:47.000,47,11148238,7045,0,1771222966,12926.002407979999,27696.56249862,53206.6301148 2026-02-16,06:22:49.000,47,11148254,6765,0,1771222968,12922.39848212999,30010.488765029993,53205.1628196 2026-02-16,06:22:50.000,47,11148301,7285,0,1771222969,12920.377589129996,33245.44025898,53204.296416720004 2026-02-16,06:22:51.000,47,11148278,6765,0,1771222970,12918.221969929997,31861.907513879996,53203.65360168 2026-02-16,06:22:52.000,47,11148322,6885,0,1771222971,12915.769953089992,29553.91661493,53202.93392832 2026-02-16,06:22:53.000,47,11148245,7445,0,1771222972,12913.338145180001,30016.600360740005,53202.15137088 2026-02-16,06:22:54.000,47,11148284,6645,0,1771222973,12910.940018820002,29556.052501319995,53201.20810968 2026-02-16,06:22:55.000,47,11148222,7005,0,1771222974,12908.615991869992,26324.674916279997,53200.41856512 2026-02-16,06:22:56.000,47,11148303,7365,0,1771222975,12906.002303590001,30944.37160569,53199.601072080004 2026-02-16,06:22:57.000,47,11148223,7165,0,1771222976,12903.22020756,33255.04822317,53198.783579040006 2026-02-16,06:22:58.000,47,11148304,6925,0,1771222977,12900.498738319999,31409.21238528,53198.01499584001 2026-02-16,06:23:00.000,47,11148231,7365,0,1771222979,12895.480187369998,30027.110613569996,53196.50577792001 2026-02-16,06:23:01.000,47,11148235,7005,0,1771222980,12893.27741399999,31414.597920600005,53195.68129776 2026-02-16,06:23:02.000,47,11148204,7005,0,1771222981,12891.424928749992,27721.460025780005,53195.024508480004 2026-02-16,06:23:03.000,47,11148233,7005,0,1771222982,12889.909259,28185.130649790008,53194.24893816001 2026-02-16,06:23:04.000,47,11148266,6885,0,1771222983,12888.81124047,31420.272470249998,53193.634071600005 2026-02-16,06:23:05.000,47,11148220,6885,0,1771222984,12888.144345779998,31883.696374709994,53193.08907624 2026-02-16,06:23:06.000,47,11148232,6765,0,1771222985,12887.746903489991,29113.395333840002,53192.46722256 2026-02-16,06:23:07.000,47,11148221,7245,0,1771222986,12887.28209809999,33271.82515257,53191.89427872 2026-02-16,06:23:08.000,47,11148245,7365,0,1771222987,12886.770138539992,29577.488905649996,53191.47505152001 2026-02-16,06:23:09.000,47,11148202,6885,0,1771222988,12886.480477209996,29578.637913839993,53190.94403040001 2026-02-16,06:23:11.000,47,11148186,6885,0,1771222990,12886.4737409,28656.675152009993,53189.88198816 2026-02-16,06:23:12.000,47,11148246,7205,0,1771222991,12886.931809979993,28196.240078670002,53189.5466064 2026-02-16,06:23:13.000,47,11148274,6885,0,1771222992,12887.356197509995,18034.383449789995,53189.057508000005 2026-02-16,06:23:14.000,47,11148282,6925,0,1771222993,12887.558286809995,18.484862730001623,53188.61033232 2026-02-16,06:23:15.000,47,11148252,6765,0,1771222994,12887.753639800001,19.288463550001325,53188.19809224 2026-02-16,06:23:16.000,47,11148294,6925,0,1771222995,12888.083718989998,19.972229160004645,53187.73694232001 2026-02-16,06:23:17.000,47,11148224,6725,0,1771222996,12888.52157913999,20.782879110003705,53187.331689360006 2026-02-16,06:23:18.000,47,11148255,7365,0,1771222997,12889.026802389992,21.882543389998318,53186.84957808001 2026-02-16,06:23:19.000,47,11148377,7365,0,1771222998,12889.437717299988,23.32761503999791,53186.52118344 2026-02-16,06:23:20.000,47,11148221,7205,0,1771222999,12889.895786379995,24.80793234000157,53186.04605928 2026-02-16,06:23:22.000,47,11148314,6685,0,1771223001,12891.094849559995,27.874303889999283,53185.249527600005 2026-02-16,06:23:23.000,47,11148237,7405,0,1771223002,12891.909943069993,29.418063360004453,53184.87222312 2026-02-16,06:23:24.000,47,11148253,7405,0,1771223003,12892.886708019993,30.771496319997823,53184.55081560001 2026-02-16,06:23:25.000,47,11148207,7165,0,1771223004,12894.018408099997,31.913455380003143,53184.22940808 2026-02-16,06:23:26.000,47,11148261,7165,0,1771223005,12895.318515929997,32.94967749000352,53184.04774296001 2026-02-16,06:23:27.000,47,11148238,6805,0,1771223006,12896.854394609989,33.936555690001114,53183.789219520004 2026-02-16,06:23:28.000,47,11148278,6885,0,1771223007,12898.652989379996,34.930483019998064,53183.62851576 2026-02-16,06:23:29.000,47,11148316,6925,0,1771223008,12900.59304665999,35.91736122000293,53183.34903096001 2026-02-16,06:23:30.000,47,11148298,6805,0,1771223009,12902.910337299989,36.84784637999837,53183.05557192 2026-02-16,06:23:31.000,47,11148271,7365,0,1771223010,12905.234364249998,37.7289876299983,53182.93679088 2026-02-16,06:23:33.000,47,11148215,7165,0,1771223012,12909.875681839992,39.371434920001775,53182.8389712 2026-02-16,06:23:34.000,47,11148195,7125,0,1771223013,12912.031301039991,40.33011660000193,53182.85993256 2026-02-16,06:23:35.000,47,11148283,7325,0,1771223014,12913.782741639989,41.3028965400008,53182.98570072 2026-02-16,06:23:36.000,47,11148237,7205,0,1771223015,12915.399456039995,42.36026603999926,53183.118456000004 2026-02-16,06:23:37.000,47,11148275,7325,0,1771223016,12916.921862099996,43.361242500002845,53183.17435296 2026-02-16,06:23:38.000,47,11148275,7205,0,1771223017,12918.188288379992,44.51025069000025,53183.307108240006 2026-02-16,06:23:39.000,47,11148293,7045,0,1771223018,12919.346933699991,45.54647280000063,53183.453837760004 2026-02-16,06:23:40.000,47,11148249,7165,0,1771223019,12920.552733190001,46.60384229999909,53183.55165744 2026-02-16,06:23:41.000,47,11148236,6925,0,1771223020,12922.095348180002,47.59776963000331,53183.63550288001 2026-02-16,06:23:42.000,47,11148253,7085,0,1771223021,12923.651435789994,48.633991740003694,53183.72633544 2026-02-16,06:23:44.000,47,11148243,7365,0,1771223023,12927.780793819991,50.487912930002494,53183.977871760006 2026-02-16,06:23:45.000,47,11148276,6885,0,1771223024,12930.03745766999,51.249218969998765,53184.11062704 2026-02-16,06:23:46.000,47,11148243,7285,0,1771223025,12932.065086979994,51.890689799998654,53184.15254976 2026-02-16,06:23:47.000,47,11148273,7205,0,1771223026,12933.816527579991,52.47576759000367,53184.29927928 2026-02-16,06:23:48.000,47,11148316,6645,0,1771223027,12935.311988399997,53.05379625000205,53184.459983040004 2026-02-16,06:23:49.000,47,11148245,7045,0,1771223028,12936.410006929997,53.30756493000081,53184.52286712001 2026-02-16,06:23:50.000,47,11148283,7245,0,1771223029,12937.103846859995,53.4908423099987,53184.63466104 2026-02-16,06:23:51.000,47,11148288,6765,0,1771223030,12937.689905829997,53.70936534000066,53184.56478984 2026-02-16,06:23:52.000,47,11148218,7045,0,1771223031,12938.141238599994,53.99133054000413,53184.5857512 2026-02-16,06:23:53.000,47,11148219,7205,0,1771223032,12938.35006420999,54.435425730000134,53184.47395728001 2026-02-16,06:23:55.000,47,11148228,6765,0,1771223034,12938.653198159991,54.69624353999825,53184.04774296001 2026-02-16,06:23:56.000,47,11148225,7125,0,1771223035,12938.821605910001,54.830177010000625,53183.83812936 2026-02-16,06:23:57.000,47,11148298,6805,0,1771223036,12938.983277350002,55.112142210004095,53183.54467032001 2026-02-16,06:23:58.000,47,11148317,7325,0,1771223037,12938.996749969992,55.30246872000134,53183.2232628 2026-02-16,06:23:59.000,47,11148270,6925,0,1771223038,12938.821605910001,55.471647840000514,53182.804035600006 2026-02-16,06:24:00.000,47,11148260,6925,0,1771223039,12938.734033879991,55.61263044000225,53182.50358944 2026-02-16,06:24:01.000,47,11148250,6885,0,1771223040,12938.632989229991,55.61263044000225,53182.014491040005 2026-02-16,06:24:02.000,47,11148264,5925,0,1771223041,12938.168183839989,55.60558131000289,53181.581289600006 2026-02-16,06:24:03.000,47,11148156,6805,0,1771223042,12937.17120995999,55.880497379999724,53181.09917832001 2026-02-16,06:24:04.000,47,11148231,7125,0,1771223043,12936.026037259995,56.12721692999912,53180.52623448001 2026-02-16,06:24:06.000,47,11148290,6605,0,1771223045,12933.243941229994,56.106069540001045,53179.35239832001 2026-02-16,06:24:07.000,47,11148270,6925,0,1771223046,12931.708062550002,55.83820260000357,53178.74451888 2026-02-16,06:24:08.000,47,11148255,7245,0,1771223047,12929.929676709995,55.281321330003266,53177.95497432 2026-02-16,06:24:09.000,47,11148308,6605,0,1771223048,12928.016564669997,54.780833099997835,53177.053635840006 2026-02-16,06:24:10.000,47,11148310,6685,0,1771223049,12926.26512407,54.31559052000375,53176.32697536001 2026-02-16,06:24:11.000,47,11148349,7165,0,1771223050,12924.587782879993,53.779856640001526,53175.45358536 2026-02-16,06:24:12.000,47,11148271,7245,0,1771223051,12922.917177999996,53.2441227599993,53174.489362800006 2026-02-16,06:24:13.000,47,11148301,7365,0,1771223052,12921.145528469999,53.23002450000058,53173.58802432 2026-02-16,06:24:14.000,47,11148319,7045,0,1771223053,12919.19199857,53.434449270003824,53172.63078888 2026-02-16,06:24:15.000,47,11148280,6685,0,1771223054,12916.888180549991,53.26527015000465,53171.6945148 2026-02-16,06:24:17.000,47,11148272,6885,0,1771223056,12912.159290930002,53.23002450000058,53169.90581208 2026-02-16,06:24:18.000,47,11148242,6885,0,1771223057,12909.949781249998,53.50494057000469,53169.0394092 2026-02-16,06:24:19.000,47,11148086,7045,0,1771223058,12907.982778729995,53.94198663000134,53167.879547280005 2026-02-16,06:24:20.000,47,11148123,7205,0,1771223059,12906.278492299993,54.505917030001,53166.754620960004 2026-02-16,06:24:21.000,47,11148299,7085,0,1771223060,12905.119846979993,55.62672870000097,53165.56681056 2026-02-16,06:24:22.000,47,11148256,6765,0,1771223061,12904.385589189995,56.65590168000199,53164.42092288001 2026-02-16,06:24:23.000,47,11148233,7325,0,1771223062,12903.765848670002,57.05770209000184,53163.184202640005 2026-02-16,06:24:24.000,47,11148299,7205,0,1771223063,12902.748665859988,56.43737865000003,53162.031327840006 2026-02-16,06:24:25.000,47,11148264,6885,0,1771223064,12901.468766960003,55.63377783000033,53161.053131040004 2026-02-16,06:24:26.000,47,11148219,7325,0,1771223065,12900.444847839994,54.92886482999893,53159.96314032 2026-02-16,06:24:28.000,47,11148247,7205,0,1771223067,12898.48458163,53.371007100002316,53157.92290128 2026-02-16,06:24:29.000,47,11148222,6965,0,1771223068,12897.932204209988,52.9974032099999,53156.95867872 2026-02-16,06:24:30.000,47,11148178,7005,0,1771223069,12897.790741700002,53.23707362999994,53155.93157208 2026-02-16,06:24:31.000,47,11148227,7325,0,1771223070,12897.992830999989,53.88559358999919,53154.87651696 2026-02-16,06:24:32.000,47,11148238,6925,0,1771223071,12898.046721479994,54.364934429999266,53153.76556488001 2026-02-16,06:24:33.000,47,11148325,7085,0,1771223072,12897.420244649991,54.14641140000458,53152.69653552 2026-02-16,06:24:34.000,47,11148310,6765,0,1771223073,12896.551260660002,53.4555966600019,53151.79519704001 2026-02-16,06:24:35.000,47,11148221,7525,0,1771223074,12896.1066642,52.91281365000032,53150.796038880006 2026-02-16,06:24:36.000,47,11148276,7045,0,1771223075,12895.635122499989,52.48986585000239,53149.789893600006 2026-02-16,06:24:37.000,47,11148299,7405,0,1771223076,12895.089481390001,52.07396718000382,53148.87458088001 2026-02-16,06:24:39.000,47,11148315,7085,0,1771223078,12894.200288469998,51.714461550000124,53146.97408424 2026-02-16,06:24:40.000,47,11148384,6805,0,1771223079,12893.44582175,51.83429676000378,53145.95396472001 2026-02-16,06:24:41.000,47,11148330,6965,0,1771223080,12892.38822108,52.17265500000212,53144.83602552 2026-02-16,06:24:42.000,47,11148295,7445,0,1771223081,12891.16894897,52.53216062999854,53143.74603480001 2026-02-16,06:24:43.000,47,11148227,7085,0,1771223082,12889.96314947999,52.8634697400048,53142.68399256 2026-02-16,06:24:44.000,47,11148275,7245,0,1771223083,12888.615887479995,52.623799320004764,53141.69880864 2026-02-16,06:24:45.000,47,11148284,6725,0,1771223084,12886.891392119993,51.7356089399982,53140.75554744001 2026-02-16,06:24:46.000,47,11148289,7165,0,1771223085,12884.688618749999,50.607748139998876,53139.64459536 2026-02-16,06:24:47.000,47,11148347,7165,0,1771223086,12882.62730788999,49.86758949000068,53138.76421824001 2026-02-16,06:24:48.000,47,11148347,7365,0,1771223087,12881.32720005999,50.036768609999854,53137.716150240005 2026-02-16,06:24:50.000,47,11148281,7325,0,1771223089,12879.697013039993,51.59462634000374,53135.57809152001 2026-02-16,06:24:51.000,47,11148270,6805,0,1771223090,12879.1985261,52.36298150999937,53134.40425536001 2026-02-16,06:24:52.000,47,11148265,7285,0,1771223091,12878.902128459995,53.4555966600019,53133.356187360005 2026-02-16,06:24:53.000,47,11148298,6685,0,1771223092,12878.693302849999,54.28034486999968,53132.33606784 2026-02-16,06:24:54.000,47,11148327,7285,0,1771223093,12878.484477239988,54.66804702000081,53131.18319304 2026-02-16,06:24:55.000,47,11148248,6885,0,1771223094,12878.147661739997,54.653948760002095,53130.17704776 2026-02-16,06:24:56.000,47,11148223,7405,0,1771223095,12877.50771228999,54.463622250004846,53129.282696400005 2026-02-16,06:24:57.000,47,11148347,7445,0,1771223096,12876.733036639991,54.139362269997946,53128.38834504001 2026-02-16,06:24:58.000,47,11148148,6725,0,1771223097,12875.736062759992,53.554284480000206,53127.45207096 2026-02-16,06:24:59.000,47,11148343,7325,0,1771223098,12874.536999579992,52.99035408000054,53126.50880976 2026-02-16,06:25:01.000,47,11148308,6925,0,1771223100,12871.82226665,51.83429676000378,53124.58036464001 2026-02-16,06:25:02.000,47,11148356,6885,0,1771223101,12869.888945680003,50.80512378000276,53123.76985872001 2026-02-16,06:25:03.000,47,11148261,7285,0,1771223102,12867.450401460002,49.49398559999827,53123.00826264 2026-02-16,06:25:04.000,47,11148265,7205,0,1771223103,12864.944494139992,48.09120873000211,53122.28160216001 2026-02-16,06:25:05.000,47,11148266,6765,0,1771223104,12862.694566599988,46.906954890000634,53121.53398032 2026-02-16,06:25:06.000,47,11148248,6725,0,1771223105,12860.6063105,45.7156519199998,53120.90513952 2026-02-16,06:25:07.000,47,11148268,7285,0,1771223106,12858.619099049996,44.524348949998966,53120.13655632 2026-02-16,06:25:08.000,47,11148277,7484,0,1771223107,12856.463479849997,43.579765530004806,53119.4657928 2026-02-16,06:25:09.000,47,11148287,7285,0,1771223108,12854.119243970003,42.917147309999564,53118.85092624 2026-02-16,06:25:10.000,47,11148255,7245,0,1771223109,12851.96362476999,42.40960995000205,53118.403750560006 2026-02-16,06:25:12.000,47,11148313,7165,0,1771223111,12847.463769689995,40.358313119999366,53117.50241208 2026-02-16,06:25:13.000,47,11148256,6685,0,1771223112,12844.634519489999,39.138813630001096,53117.160043200005 2026-02-16,06:25:14.000,47,11148271,7445,0,1771223113,12841.677279399992,38.20127933999902,53116.81767432001 2026-02-16,06:25:15.000,47,11148259,7085,0,1771223114,12838.73351192999,37.172106359998,53116.59408648 2026-02-16,06:25:16.000,47,11148342,6645,0,1771223115,12835.688699810002,36.14293338000425,53116.31460168001 2026-02-16,06:25:17.000,47,11148253,7365,0,1771223116,12832.953757949996,35.80457513999863,53116.084026720004 2026-02-16,06:25:18.000,47,11148325,7245,0,1771223117,12830.515213729996,35.09966214000451,53115.7975548 2026-02-16,06:25:19.000,47,11148320,6725,0,1771223118,12828.15076892,34.19737349999923,53115.47614728001 2026-02-16,06:25:20.000,47,11148215,7525,0,1771223119,12825.698752079996,33.68983614000172,53115.2735208 2026-02-16,06:25:21.000,47,11148293,7285,0,1771223120,12823.428615609992,33.54885353999998,53115.01499736 2026-02-16,06:25:23.000,47,11148282,6765,0,1771223122,12819.029805179998,33.118856610002695,53114.53987320001 2026-02-16,06:25:24.000,47,11148303,7325,0,1771223123,12816.76640501999,32.15312580000318,53114.35122096001 2026-02-16,06:25:25.000,47,11148282,6765,0,1771223124,12814.51647748,31.370672370001557,53114.21846568 2026-02-16,06:25:26.000,47,11148261,7405,0,1771223125,12812.468639239996,31.004117609998502,53113.95994224 2026-02-16,06:25:27.000,47,11148290,6925,0,1771223126,12810.649835539989,30.327401130001817,53113.806225600005 2026-02-16,06:25:28.000,47,11148301,7285,0,1771223127,12808.911867559997,28.98806642999989,53113.596612 2026-02-16,06:25:29.000,47,11148230,6965,0,1771223128,12807.631968659996,27.59233869000309,53113.47783096 2026-02-16,06:25:30.000,47,11148242,6845,0,1771223129,12806.870765629988,26.823983520000183,53113.373024160006 2026-02-16,06:25:31.000,47,11148350,6805,0,1771223130,12806.473323339997,25.731368369997654,53113.35904992 2026-02-16,06:25:32.000,47,11148314,6925,0,1771223131,12806.507004890002,25.019406240004173,53113.35904992 2026-02-16,06:25:34.000,47,11148319,7165,0,1771223133,12806.978546589999,24.737441040000704,53113.54770216 2026-02-16,06:25:35.000,47,11148261,7165,0,1771223134,12807.1200091,25.322518829998444,53113.74334152 2026-02-16,06:25:36.000,47,11148255,7245,0,1771223135,12807.16042696,26.26005312000052,53114.141607360005 2026-02-16,06:25:37.000,47,11148270,7085,0,1771223136,12807.247998989995,26.697099180004443,53114.46301488 2026-02-16,06:25:38.000,47,11148236,6885,0,1771223137,12807.625232350001,27.105948720003653,53114.90320344001 2026-02-16,06:25:39.000,47,11148211,7365,0,1771223138,12808.096774049998,27.627584339999885,53115.21063672001 2026-02-16,06:25:40.000,47,11148287,7285,0,1771223139,12808.42011693,28.2126621300049,53115.62287680001 2026-02-16,06:25:41.000,47,11148248,7045,0,1771223140,12808.824295530001,28.670855579999625,53116.19582064001 2026-02-16,06:25:42.000,47,11148230,6805,0,1771223141,12809.444036049994,29.002164689998608,53116.705880400004 2026-02-16,06:25:43.000,47,11148287,7365,0,1771223142,12810.090721809996,29.61543900000106,53117.32074696001 2026-02-16,06:25:45.000,47,11148333,7245,0,1771223144,12811.357148089992,30.524776769998425,53118.48060888 2026-02-16,06:25:46.000,47,11148310,6885,0,1771223145,12812.19245052999,30.785594580003817,53119.13739816 2026-02-16,06:25:47.000,47,11148271,7245,0,1771223146,12813.068170829989,30.982970220000425,53119.85707152 2026-02-16,06:25:48.000,47,11148228,6725,0,1771223147,12813.883264340002,31.30723020000005,53120.611680480004 2026-02-16,06:25:49.000,47,11148164,7045,0,1771223148,12814.59057688999,32.026241460000165,53121.42917352 2026-02-16,06:25:50.000,47,11148256,7005,0,1771223149,12815.466297189989,33.28098660000251,53122.14884688 2026-02-16,06:25:51.000,47,11148218,6885,0,1771223150,12816.429589519998,34.528682609998214,53122.9942884 2026-02-16,06:25:52.000,47,11148322,7205,0,1771223151,12817.460244950002,35.57900298000459,53123.95152384 2026-02-16,06:25:53.000,47,11148270,6765,0,1771223152,12818.679517060002,36.431947709999804,53124.97863048 2026-02-16,06:25:54.000,47,11148247,7445,0,1771223153,12820.033515369993,37.242597659998864,53126.0336856 2026-02-16,06:25:56.000,47,11148215,7405,0,1771223155,12822.03419944,40.01995488000102,53128.19270568 2026-02-16,06:25:57.000,47,11148196,7045,0,1771223156,12823.12548165999,41.049127860002045,53129.25474792001 2026-02-16,06:25:58.000,47,11148178,6845,0,1771223157,12824.567051999991,41.909121720003895,53130.358712880006 2026-02-16,06:25:59.000,47,11148134,6685,0,1771223158,12826.412800939994,42.53649428999779,53131.588446 2026-02-16,06:26:00.000,47,11148247,7365,0,1771223159,12828.440430249997,42.69862428000488,53132.74830792001 2026-02-16,06:26:01.000,47,11148244,6965,0,1771223160,12830.724039339992,42.80436123000254,53133.978041040005 2026-02-16,06:26:02.000,47,11148238,6885,0,1771223161,12833.357936549997,42.959442090002995,53135.151877200005 2026-02-16,06:26:03.000,47,11148255,7245,0,1771223162,12836.220868299999,43.03698252000322,53136.472442880004 2026-02-16,06:26:04.000,47,11148230,6805,0,1771223163,12839.292625659997,43.11452295000345,53137.70916312001 2026-02-16,06:26:05.000,47,11148228,6885,0,1771223164,12842.896551509992,43.46697945000051,53138.98081896001 2026-02-16,06:26:07.000,47,11148283,7365,0,1771223166,12850.87234255,44.96139501000289,53141.789641200005 2026-02-16,06:26:08.000,47,11148277,7165,0,1771223167,12855.190317259992,45.82138887000474,53143.2569364 2026-02-16,06:26:09.000,47,11148284,6765,0,1771223168,12859.555446139995,46.850561849998485,53144.67532176 2026-02-16,06:26:10.000,47,11148249,7125,0,1771223169,12863.536605349997,48.0277665600006,53146.24742376 2026-02-16,06:26:11.000,47,11148264,6805,0,1771223170,12867.450401460002,49.021693890004826,53147.45619552 2026-02-16,06:26:12.000,47,11148362,6845,0,1771223171,12871.63364996999,49.740705149997666,53148.783748320006 2026-02-16,06:26:13.000,47,11148335,7525,0,1771223172,12876.207604459989,50.093161650002,53149.97854584001 2026-02-16,06:26:14.000,47,11148224,6725,0,1771223173,12881.14531968999,49.9944738300037,53151.1174464 2026-02-16,06:26:15.000,47,11148160,6725,0,1771223174,12886.04935337,49.82529471000453,53152.29128256 2026-02-16,06:26:16.000,47,11148238,6885,0,1771223175,12890.89949656999,49.76185254000302,53153.51402856 2026-02-16,06:26:29.000,47,11148262,7125,0,1771223188,12959.04400853,56.507869950000895,53167.73281776001 2026-02-16,06:26:30.000,47,11148244,6845,0,1771223189,12964.18381306,56.40918213000259,53168.82979560001 2026-02-16,06:26:31.000,47,11148259,7484,0,1771223190,12968.845339579995,56.12721692999912,53169.82895376 2026-02-16,06:26:32.000,47,11148246,6605,0,1771223191,12973.244150009989,55.8029569499995,53170.86304752 2026-02-16,06:26:33.000,47,11148268,6885,0,1771223192,12977.339826489995,55.182633509997686,53171.834257200004 2026-02-16,06:26:34.000,47,11148286,6965,0,1771223193,12980.92354340999,54.653948760002095,53172.87533808 2026-02-16,06:26:35.000,47,11148227,7165,0,1771223194,12984.116554349988,54.21690269999817,53173.76968944001 2026-02-16,06:26:36.000,47,11148313,7445,0,1771223195,12987.01990395999,53.667070560004504,53174.7688476 2026-02-16,06:26:37.000,47,11148290,6925,0,1771223196,12989.492129729995,53.25117188999866,53175.58634064001 2026-02-16,06:26:38.000,47,11148212,6925,0,1771223197,12991.607331069994,53.07494364000013,53176.31998824 2026-02-16,06:26:40.000,47,11148249,7484,0,1771223199,12994.429844959996,53.321663189999526,53177.47286304 2026-02-16,06:26:41.000,47,11148252,6925,0,1771223200,12995.325774189994,53.85034794000239,53177.99689704 2026-02-16,06:26:42.000,47,11148305,7325,0,1771223201,12995.70300755,54.371983559998625,53178.45804696 2026-02-16,06:26:43.000,47,11148274,6925,0,1771223202,12995.325774189994,54.823127880001266,53178.83535144 2026-02-16,06:26:44.000,47,11148342,6725,0,1771223203,12994.604989020001,55.37296002000221,53179.177720319996 2026-02-16,06:26:45.000,47,11148303,7325,0,1771223204,12993.453080009996,56.12016779999976,53179.32444984001 2026-02-16,06:26:46.000,47,11148314,6965,0,1771223205,12992.132763249996,56.64885255000263,53179.53406344 2026-02-16,06:26:47.000,47,11148312,6885,0,1771223206,12990.63730242999,57.21983208000165,53179.58996040001 2026-02-16,06:26:48.000,47,11148261,7125,0,1771223207,12989.23614994999,57.88245029999962,53179.5550248 2026-02-16,06:26:49.000,47,11148317,7525,0,1771223208,12987.693534960003,58.587363300001016,53179.450218000005 2026-02-16,06:26:51.000,47,11148262,6645,0,1771223210,12983.914465050002,60.37079318999895,53179.044965040004 2026-02-16,06:26:52.000,47,11148255,7365,0,1771223211,12981.624119649998,61.146197490001214,53178.75150600001 2026-02-16,06:26:53.000,47,11148300,6605,0,1771223212,12979.488709379999,62.126026559999445,53178.36721440001 2026-02-16,06:26:54.000,47,11148345,7325,0,1771223213,12977.420662209995,62.91552912000043,53177.96894856 2026-02-16,06:26:55.000,47,11148320,6765,0,1771223214,12975.150525739991,63.36667344000307,53177.50779864001 2026-02-16,06:26:56.000,47,11148253,7205,0,1771223215,12972.941016060002,63.846014280003146,53177.07459720001 2026-02-16,06:26:57.000,47,11148307,7125,0,1771223216,12970.920123059994,64.64256597000349,53176.59248592001 2026-02-16,06:26:58.000,47,11148255,7445,0,1771223217,12969.128264599996,65.47436331000063,53175.98460648 2026-02-16,06:26:59.000,47,11148291,7285,0,1771223218,12967.141053149993,66.0030480600035,53175.432624 2026-02-16,06:27:00.000,47,11148254,6725,0,1771223219,12965.147105389995,66.67271541000082,53174.78980896 2026-02-16,06:27:02.000,47,11148303,7405,0,1771223221,12962.263964709993,67.58910231000482,53173.23866832001 2026-02-16,06:27:03.000,47,11148200,6645,0,1771223222,12961.159209869998,67.80057621000014,53172.44213664 2026-02-16,06:27:04.000,47,11148303,7125,0,1771223223,12960.559678279991,68.24467140000343,53171.568746640005 2026-02-16,06:27:05.000,47,11148270,6685,0,1771223224,12960.05445502999,68.71696311000414,53170.6464468 2026-02-16,06:27:06.000,47,11148308,6925,0,1771223225,12959.360615099991,69.37253220000275,53169.6333144 2026-02-16,06:27:07.000,47,11148286,6965,0,1771223226,12958.740874579998,70.06334693999815,53168.4804396 2026-02-16,06:27:08.000,47,11148293,7125,0,1771223227,12958.249123950001,70.7894073300049,53167.45333296 2026-02-16,06:27:09.000,47,11148252,6885,0,1771223228,12957.95946261999,71.20530600000347,53166.29347104001 2026-02-16,06:27:10.000,47,11148343,7325,0,1771223229,12957.663064979999,71.57890988999861,53165.13360912 2026-02-16,06:27:11.000,47,11148283,7365,0,1771223230,12957.090478630002,71.76218727000378,53163.88291464 2026-02-16,06:27:13.000,47,11148285,7165,0,1771223232,12955.938569619997,72.58693548000156,53161.48633248 2026-02-16,06:27:14.000,47,11148297,7325,0,1771223233,12955.076321939989,72.95349024000461,53160.27756072001 2026-02-16,06:27:15.000,47,11148330,6605,0,1771223234,12953.850313519994,73.32709412999975,53158.99891776 2026-02-16,06:27:16.000,47,11148305,7445,0,1771223235,12952.516524139988,73.67250150000473,53157.818094480004 2026-02-16,06:27:17.000,47,11148263,7445,0,1771223236,12951.384824059998,73.65840323999873,53156.6722068 2026-02-16,06:27:18.000,47,11148353,7245,0,1771223237,12950.34069600999,73.09447283999907,53155.6241388 2026-02-16,06:27:19.000,47,11148352,6725,0,1771223238,12949.43129416,72.20628245999978,53154.72280032001 2026-02-16,06:27:20.000,47,11148310,7045,0,1771223239,12948.649882199992,71.24760077999963,53153.87037168 2026-02-16,06:27:21.000,47,11148251,7365,0,1771223240,12948.259176219995,70.93038992999936,53152.98300744 2026-02-16,06:27:22.000,47,11148244,7045,0,1771223241,12948.41411135,71.60710641000333,53152.137565920006 2026-02-16,06:27:24.000,47,11148282,6925,0,1771223243,12948.521892309996,71.93136639000295,53150.439695760004 2026-02-16,06:27:25.000,47,11148319,7205,0,1771223244,12947.94256964999,71.35333773000457,53149.56630576001 2026-02-16,06:27:26.000,47,11148192,6805,0,1771223245,12947.322829129997,71.21235513000283,53148.82567104001 2026-02-16,06:27:27.000,47,11148242,6885,0,1771223246,12947.228520789991,71.67054858000483,53148.05010072 2026-02-16,06:27:28.000,47,11148221,7285,0,1771223247,12946.98601362999,72.06529985999805,53147.23260768 2026-02-16,06:27:29.000,47,11148238,7005,0,1771223248,12946.500999309988,72.2203807199985,53146.49197296 2026-02-16,06:27:30.000,47,11148272,6765,0,1771223249,12945.72632365999,72.11464377000084,53145.75133824 2026-02-16,06:27:31.000,47,11148231,7165,0,1771223250,12944.917966460001,72.03005421000125,53144.98275504 2026-02-16,06:27:32.000,47,11148267,7085,0,1771223251,12944.001828299988,71.92431726000359,53144.12333928 2026-02-16,06:27:33.000,47,11148317,7125,0,1771223252,12943.200207409995,71.91726813000423,53143.30584624 2026-02-16,06:27:35.000,47,11148292,6885,0,1771223254,12941.93378113,72.29087201999937,53141.59400184001 2026-02-16,06:27:36.000,47,11148314,6805,0,1771223255,12940.963752489995,71.94546465000167,53140.615805040004 2026-02-16,06:27:37.000,47,11148300,7205,0,1771223256,12939.946569679996,71.2828464300037,53139.66555672 2026-02-16,06:27:38.000,47,11148253,7165,0,1771223257,12938.848551149997,70.59203169000102,53138.63845008 2026-02-16,06:27:39.000,47,11148328,6925,0,1771223258,12937.528234389996,70.13383823999902,53137.54147224001 2026-02-16,06:27:40.000,47,11148143,7325,0,1771223259,12935.945201539995,69.65449739999895,53136.39558456001 2026-02-16,06:27:41.000,47,11148278,6885,0,1771223260,12934.315014519998,69.05532135000249,53135.319568080005 2026-02-16,06:27:42.000,47,11148247,7245,0,1771223261,12932.489474509995,68.30811356999766,53133.90118272001 2026-02-16,06:27:43.000,47,11148291,7125,0,1771223262,12930.434899959997,67.28598972000327,53132.4967716 2026-02-16,06:27:44.000,47,11148276,6765,0,1771223263,12928.333171239989,65.80567241999961,53131.15524456 2026-02-16,06:27:46.000,47,11148185,7285,0,1771223265,12924.02193283999,62.85913607999828,53128.18571856 2026-02-16,06:27:47.000,47,11148045,7245,0,1771223266,12922.061666629997,61.85111049000261,53126.60662944 2026-02-16,06:27:48.000,47,11148317,7285,0,1771223267,12920.02056469999,61.00521488999948,53125.02754032 2026-02-16,06:27:49.000,47,11148327,7165,0,1771223268,12917.77063716,60.11702451000019,53123.39255424 2026-02-16,06:27:50.000,47,11148372,7045,0,1771223269,12915.480291759995,59.398013250000076,53121.65276136 2026-02-16,06:27:51.000,47,11148231,7365,0,1771223270,12913.358354110002,58.48162635000335,53120.03873664 2026-02-16,06:27:52.000,47,11148189,7165,0,1771223271,12911.303779559988,57.544092060001276,53118.403750560006 2026-02-16,06:27:53.000,47,11148251,7365,0,1771223272,12909.25594132,57.29032338000252,53116.76177736 2026-02-16,06:27:54.000,47,11148239,7484,0,1771223273,12907.396719759992,57.67802553000365,53115.11281704 2026-02-16,06:27:55.000,47,11148269,7405,0,1771223274,12905.57791606,58.26310332000139,53113.33808856 2026-02-16,06:27:57.000,47,11148174,6965,0,1771223276,12901.657383639998,58.777689809998265,53109.928374 2026-02-16,06:27:58.000,47,11148256,6685,0,1771223277,12899.59607277999,58.474577220003994,53108.356272 2026-02-16,06:27:59.000,47,11148286,6845,0,1771223278,12897.10363808,57.8683520400009,53106.763208640004 2026-02-16,06:28:00.000,47,11148221,7245,0,1771223279,12894.402377769999,56.959014270003536,53105.12822256001 2026-02-16,06:28:01.000,47,11148250,6525,0,1771223280,12891.472082920001,55.817055209998216,53103.56310768 2026-02-16,06:28:02.000,47,11148262,7045,0,1771223281,12888.64283271999,54.75968570999976,53101.9979928 2026-02-16,06:28:03.000,47,11148244,6925,0,1771223282,12885.719274179988,53.48379317999934,53100.411916560006 2026-02-16,06:28:04.000,47,11148180,6965,0,1771223283,12882.943914459996,51.982328490004875,53098.81186608 2026-02-16,06:28:05.000,47,11148189,7285,0,1771223284,12880.33696249,50.50906032000057,53097.23277696 2026-02-16,06:28:06.000,47,11148257,7365,0,1771223285,12878.026408159996,48.986448240000755,53095.70958480001 2026-02-16,06:28:08.000,47,11148234,6765,0,1771223287,12875.15000378999,46.05401015999814,53092.66320048 2026-02-16,06:28:09.000,47,11148177,7484,0,1771223288,12874.274283489991,44.460906780004734,53091.26577648 2026-02-16,06:28:10.000,47,11148225,7125,0,1771223289,12873.748851309989,42.550592550003785,53089.88232672 2026-02-16,06:28:11.000,47,11148268,6645,0,1771223290,12873.344672710002,40.90814526000031,53088.63861936 2026-02-16,06:28:12.000,47,11148249,7565,0,1771223291,12873.075220309991,39.611105340001814,53087.32504080001 2026-02-16,06:28:13.000,47,11148256,6845,0,1771223292,12872.89333993999,38.59603061999951,53086.09530768 2026-02-16,06:28:14.000,47,11148189,7365,0,1771223293,12872.85965839,37.75718415000301,53084.90051016 2026-02-16,06:28:15.000,47,11148229,7005,0,1771223294,12872.87313100999,37.42587504000403,53083.76859672 2026-02-16,06:28:16.000,47,11148200,6725,0,1771223295,12872.765350049995,37.341285480004444,53082.66463176 2026-02-16,06:28:17.000,47,11148206,7045,0,1771223296,12872.462216099993,37.21440114000143,53081.62355088001 2026-02-16,06:28:19.000,47,11148250,6805,0,1771223298,12871.067799930002,36.80555160000222,53079.56235048001 2026-02-16,06:28:20.000,47,11148208,6925,0,1771223299,12870.003462949993,36.657519870001124,53078.64703776 2026-02-16,06:28:21.000,47,11148185,7325,0,1771223300,12868.683146189993,36.424898580000445,53077.79460912001 2026-02-16,06:28:22.000,47,11148195,7405,0,1771223301,12867.356093119997,35.797526009999274,53076.90724488001 2026-02-16,06:28:23.000,47,11148233,7605,0,1771223302,12866.123348389992,35.388676470000064,53076.215520000005 2026-02-16,06:28:24.000,47,11148261,7285,0,1771223303,12864.809767940002,35.198349960002815,53075.58667920001 2026-02-16,06:28:25.000,47,11148190,6885,0,1771223304,12863.502923799992,34.99392518999957,53075.0277096 2026-02-16,06:28:26.000,47,11148207,7365,0,1771223305,12862.371223720002,35.00802344999829,53074.45476576 2026-02-16,06:28:27.000,47,11148302,6805,0,1771223306,12861.731274269994,35.05736736000108,53074.05649992001 2026-02-16,06:28:28.000,47,11148236,6725,0,1771223307,12861.562866519998,35.156055179999385,53073.651246960006 2026-02-16,06:28:30.000,47,11148205,7325,0,1771223309,12861.663911169999,35.01507257999765,53073.25996824001 2026-02-16,06:28:31.000,47,11148160,6925,0,1771223310,12861.596548069989,34.394749140003114,53073.078303120004 2026-02-16,06:28:32.000,47,11148316,6845,0,1771223311,12861.293414120002,33.675737880003,53073.04336752 2026-02-16,06:28:33.000,47,11148243,7285,0,1771223312,12860.88923552,32.76640010999836,53072.93856072 2026-02-16,06:28:34.000,47,11148202,6885,0,1771223313,12860.431166439994,31.617391920000955,53072.90362512001 2026-02-16,06:28:35.000,47,11148231,7445,0,1771223314,12860.053933080002,30.362646779998613,53072.95253496001 2026-02-16,06:28:36.000,47,11148260,6885,0,1771223315,12860.040460459997,29.058557730000757,53072.812792560006 2026-02-16,06:28:37.000,47,11148252,6765,0,1771223316,12859.959624739997,27.683977380002034,53072.81977968 2026-02-16,06:28:38.000,47,11148205,7285,0,1771223317,12859.56218244999,26.25300399000116,53072.81977968 2026-02-16,06:28:39.000,47,11148260,6685,0,1771223318,12859.312938979994,24.885472770001797,53073.01541904 2026-02-16,06:28:41.000,47,11148211,7165,0,1771223320,12858.726880009992,23.398106339998776,53073.32285232 2026-02-16,06:28:42.000,47,11148217,7325,0,1771223321,12857.837687089988,23.207779830001527,53073.5604144 2026-02-16,06:28:43.000,47,11148033,7285,0,1771223322,12856.914812619994,23.17253418000473,53073.82592496 2026-02-16,06:28:44.000,47,11148174,6845,0,1771223323,12855.958256599995,23.052698970001074,53074.0495128 2026-02-16,06:28:45.000,47,11148180,6885,0,1771223324,12855.109481539992,22.820077680000395,53074.31502336001 2026-02-16,06:28:46.000,47,11148210,6885,0,1771223325,12854.435850539994,22.73548812000081,53074.55957256001 2026-02-16,06:28:47.000,47,11148181,7525,0,1771223326,12853.62749333999,23.066797229999793,53075.090593680005 2026-02-16,06:28:48.000,47,11148230,6645,0,1771223327,12852.670937319992,23.72941544999776,53075.4818724 2026-02-16,06:28:49.000,47,11148202,6805,0,1771223328,12851.862580119989,24.201707159998477,53076.01289352 2026-02-16,06:28:50.000,47,11148177,7325,0,1771223329,12851.209158049991,24.328591500001494,53076.6347472 2026-02-16,06:28:52.000,47,11148168,6885,0,1771223331,12850.99359613,23.567285459997947,53077.941338640005 2026-02-16,06:28:53.000,47,11148221,7325,0,1771223332,12851.202421739996,22.883519850001903,53078.6959476 2026-02-16,06:28:54.000,47,11148208,6765,0,1771223333,12851.25631222,22.37598249000439,53079.55536336 2026-02-16,06:28:55.000,47,11148187,7165,0,1771223334,12851.242839599996,21.614676450000843,53080.289010960005 2026-02-16,06:28:56.000,47,11148200,6885,0,1771223335,12850.93296934,21.142384740000125,53081.106504 2026-02-16,06:28:57.000,47,11148231,7365,0,1771223336,12850.434482399993,21.353858640002727,53081.85412584 2026-02-16,06:28:58.000,47,11148086,6725,0,1771223337,12850.03704011,21.00845126999775,53082.65065752 2026-02-16,06:28:59.000,47,11148278,6925,0,1771223338,12849.450981139998,20.70533868000348,53083.43321496 2026-02-16,06:29:00.000,47,11148250,6965,0,1771223339,12849.053538849992,20.670093029999407,53084.243720880004 2026-02-16,06:29:01.000,47,11148246,6925,0,1771223340,12848.851449549991,20.64894564000133,53085.01230408 2026-02-16,06:29:03.000,47,11148237,7005,0,1771223342,12848.642623939995,20.141408280003816,53086.58440608001 2026-02-16,06:29:04.000,47,11148275,7245,0,1771223343,12847.982465560002,20.41632435000065,53087.25516960001 2026-02-16,06:29:05.000,47,11148068,6605,0,1771223344,12847.059591089994,20.63484738000261,53087.91195888 2026-02-16,06:29:06.000,47,11148244,6845,0,1771223345,12845.961572559994,20.99435300999903,53088.505864080005 2026-02-16,06:29:07.000,47,11148197,7325,0,1771223346,12844.89049926999,21.649922100004915,53089.106756400004 2026-02-16,06:29:08.000,47,11148207,7325,0,1771223347,12844.115823619992,22.580407260000356,53089.53995784 2026-02-16,06:29:09.000,47,11148308,6805,0,1771223348,12843.219894389993,23.54613806999987,53090.12687592001 2026-02-16,06:29:10.000,47,11148236,6965,0,1771223349,12842.53952708,24.39908280000236,53090.59501296 2026-02-16,06:29:11.000,47,11148312,6965,0,1771223350,12842.054512759998,24.772686690004775,53091.1679568 2026-02-16,06:29:12.000,47,11148282,6925,0,1771223351,12841.832214529997,24.63170409000304,53091.82474608 2026-02-16,06:29:14.000,47,11148286,6885,0,1771223353,12842.404800879995,22.714340730002732,53093.05447920001 2026-02-16,06:29:15.000,47,11148242,6925,0,1771223354,12842.51258183999,21.62877470999956,53093.634410160004 2026-02-16,06:29:16.000,47,11148270,6805,0,1771223355,12842.68098959,21.23402342999907,53094.34709640001 2026-02-16,06:29:17.000,47,11148250,6845,0,1771223356,12842.788770549996,21.149433869999484,53094.98292432 2026-02-16,06:29:18.000,47,11148308,7165,0,1771223357,12842.37111932999,21.62877470999956,53095.59080376001 2026-02-16,06:29:19.000,47,11148282,6845,0,1771223358,12841.987149660003,22.065820770003484,53096.17772184 2026-02-16,06:29:20.000,47,11148364,6925,0,1771223359,12841.670543089996,22.73548812000081,53096.69476872001 2026-02-16,06:29:21.000,47,11148341,7165,0,1771223360,12841.29330972999,23.48974502999772,53097.30264816 2026-02-16,06:29:22.000,47,11148299,7445,0,1771223361,12841.037329949999,24.01138065000123,53097.9105276 2026-02-16,06:29:23.000,47,11148250,6885,0,1771223362,12840.687041830002,23.926791090001643,53098.59526536 2026-02-16,06:29:25.000,47,11148220,6805,0,1771223364,12840.12119179,24.568261920001532,53100.03461208 2026-02-16,06:29:26.000,47,11148221,7285,0,1771223365,12840.309808469996,25.63972967999871,53100.71934984001 2026-02-16,06:29:27.000,47,11148267,7205,0,1771223366,12840.606206110002,26.66185353000037,53101.43203608 2026-02-16,06:29:28.000,47,11148270,6885,0,1771223367,12840.936285299998,27.021359160004067,53102.256516240006 2026-02-16,06:29:29.000,47,11148286,6925,0,1771223368,12841.407826999995,27.12004698000237,53103.05304792 2026-02-16,06:29:30.000,47,11148266,6925,0,1771223369,12841.993885969998,27.373815660001128,53103.75175992 2026-02-16,06:29:31.000,47,11148212,6885,0,1771223370,12842.297019919999,27.59938782000245,53104.40854920001 2026-02-16,06:29:32.000,47,11148264,7165,0,1771223371,12842.57994494,27.373815660001128,53104.939570320006 2026-02-16,06:29:33.000,47,11148288,6885,0,1771223372,12843.017805089992,27.31037348999962,53105.51251416001 2026-02-16,06:29:34.000,47,11148242,6885,0,1771223373,12843.253575939998,27.669879120003316,53106.00161256 2026-02-16,06:29:36.000,47,11148297,7325,0,1771223375,12843.031277709997,29.22068772000057,53106.82609272001 2026-02-16,06:29:37.000,47,11148291,7445,0,1771223376,12842.842661030001,30.115927229999215,53107.10557752 2026-02-16,06:29:38.000,47,11148230,7005,0,1771223377,12842.55299969999,31.462311060000502,53107.552753200005 2026-02-16,06:29:39.000,47,11148277,7245,0,1771223378,12842.276810989999,32.8721370600033,53107.818263760004 2026-02-16,06:29:40.000,47,11148280,6725,0,1771223379,12841.778324049992,34.00704699000198,53108.02787736001 2026-02-16,06:29:41.000,47,11148286,6845,0,1771223380,12841.27983711,34.90933562999999,53108.20255536 2026-02-16,06:29:42.000,47,11148210,7205,0,1771223381,12840.801559099993,35.600150370002666,53108.321336400004 2026-02-16,06:29:43.000,47,11148278,6805,0,1771223382,12840.276126919991,36.35440727999958,53108.55191136001 2026-02-16,06:29:44.000,47,11148260,6965,0,1771223383,12839.764167359994,37.07341853999969,53108.656718160004 2026-02-16,06:29:45.000,47,11148299,7525,0,1771223384,12839.474506029997,37.82767545000388,53108.894280240005 2026-02-16,06:29:47.000,47,11148276,6685,0,1771223386,12839.946047729994,38.793406260003394,53109.00607416001 2026-02-16,06:29:48.000,47,11148208,6765,0,1771223387,12840.208763819996,38.913241469999775,53109.180752160006 2026-02-16,06:29:49.000,47,11148338,6725,0,1771223388,12840.390644189996,39.089469719998306,53109.29254608001 2026-02-16,06:29:50.000,47,11148244,6885,0,1771223389,12840.687041830002,39.29389449000155,53109.43228848 2026-02-16,06:29:51.000,47,11148293,7365,0,1771223390,12840.781350169993,39.7943827199997,53109.53010816 2026-02-16,06:29:52.000,47,11148321,7245,0,1771223391,12840.19529119999,40.44290267999895,53109.63491496001 2026-02-16,06:29:53.000,47,11148123,7525,0,1771223392,12839.157899459991,41.006833079998614,53109.62792784001 2026-02-16,06:29:54.000,47,11148093,7285,0,1771223393,12838.295651779998,41.38043697000103,53109.62792784001 2026-02-16,06:29:55.000,47,11148162,6885,0,1771223394,12837.251523729989,42.19108692000009,53109.57203088 2026-02-16,06:29:56.000,47,11148150,6925,0,1771223395,12835.735853979997,43.33304597999813,53109.38337864 2026-02-16,06:29:58.000,47,11148308,6885,0,1771223397,12832.89986746999,46.3853192700044,53108.894280240005 2026-02-16,06:29:59.000,47,11148280,6685,0,1771223398,12832.381171599998,48.24628959000256,53108.6357568 2026-02-16,06:30:00.000,47,11148298,6765,0,1771223399,12832.165609679992,49.72660688999895,53108.30037504 2026-02-16,06:30:01.000,47,11148315,7165,0,1771223400,12831.754694769996,50.87561508000363,53108.006916000006 2026-02-16,06:30:02.000,47,11148312,6925,0,1771223401,12831.882684659991,52.25724456000171,53107.81127664001 2026-02-16,06:30:03.000,47,11148296,6765,0,1771223402,12832.65736030999,53.54018622000149,53107.622624400006 2026-02-16,06:30:04.000,47,11148273,7245,0,1771223403,12833.526344299993,54.81607875000191,53107.47589488001 2026-02-16,06:30:05.000,47,11148273,7165,0,1771223404,12834.752352719988,55.67607261000376,53107.503843360006 2026-02-16,06:30:06.000,47,11148291,7325,0,1771223405,12836.32191295,55.922792160003155,53107.44794640001 2026-02-16,06:30:07.000,47,11148239,7165,0,1771223406,12837.5007672,56.162462580003194,53107.53877896 2026-02-16,06:30:09.000,47,11148257,7205,0,1771223408,12839.245471490001,55.02755265000451,53107.61563728001 2026-02-16,06:30:10.000,47,11148274,6965,0,1771223409,12839.703540569993,53.561333609999565,53107.5178176 2026-02-16,06:30:11.000,47,11148294,6925,0,1771223410,12840.13466440999,52.743634530001145,53107.336152480006 2026-02-16,06:30:12.000,47,11148215,7325,0,1771223411,12840.767877550003,52.743634530001145,53107.12653888 2026-02-16,06:30:13.000,47,11148276,6525,0,1771223412,12841.852423459997,52.736585400001786,53106.74224728 2026-02-16,06:30:14.000,47,11148314,7005,0,1771223413,12843.52976464999,52.32068673000322,53106.39987840001 2026-02-16,06:30:15.000,47,11148265,7205,0,1771223414,12845.301414180001,51.96118109999952,53106.20423904001 2026-02-16,06:30:16.000,47,11148250,6965,0,1771223415,12847.160635739994,51.756756330003554,53106.113406480006 2026-02-16,06:30:17.000,47,11148223,7245,0,1771223416,12849.127638259997,52.20085151999956,53105.945715600006 2026-02-16,06:30:18.000,47,11148320,6765,0,1771223417,12851.283257459996,52.574455410001974,53105.90379288 2026-02-16,06:30:20.000,47,11148279,7325,0,1771223419,12856.01214708,52.23609717000363,53106.03654816001 2026-02-16,06:30:21.000,47,11148250,7005,0,1771223420,12858.49110916,51.1434820200011,53106.1902648 2026-02-16,06:30:22.000,47,11148149,7405,0,1771223421,12861.172160540002,49.31070822000038,53106.41385264 2026-02-16,06:30:23.000,47,11148146,6885,0,1771223422,12863.657858929997,47.04088836000301,53106.68635032001 2026-02-16,06:30:24.000,47,11148279,7165,0,1771223423,12865.934731709996,45.01778804999776,53106.958848 2026-02-16,06:30:25.000,47,11148289,7125,0,1771223424,12868.319385449991,43.10747382000409,53107.4130108 2026-02-16,06:30:26.000,47,11148269,7245,0,1771223425,12870.138189149999,42.085349970002426,53107.7274312 2026-02-16,06:30:27.000,47,11148288,6965,0,1771223426,12871.357461259999,42.24747996000224,53107.937044800005 2026-02-16,06:30:28.000,47,11148310,6765,0,1771223427,12872.71145956999,42.79731210000318,53108.18858112 2026-02-16,06:30:29.000,47,11148226,6885,0,1771223428,12873.748851309989,43.727797259998624,53108.293387920006 2026-02-16,06:30:31.000,47,11148182,6765,0,1771223430,12876.194131839999,45.33499889999803,53108.51697576 2026-02-16,06:30:32.000,47,11148282,7125,0,1771223431,12877.480767049994,45.72270104999916,53108.57287272 2026-02-16,06:30:33.000,47,11148286,6845,0,1771223432,12878.565312959989,45.96942059999856,53108.80344768 2026-02-16,06:30:34.000,47,11148254,7045,0,1771223433,12879.414088019992,46.19499275999988,53108.96415144001 2026-02-16,06:30:35.000,47,11148403,7205,0,1771223434,12880.242654149995,46.41351579000184,53109.348443040006 2026-02-16,06:30:36.000,47,11148358,6725,0,1771223435,12880.424534519996,46.674333599999954,53109.62094072 2026-02-16,06:30:37.000,47,11148279,7525,0,1771223436,12880.485161309996,46.97039706000214,53109.92138688001 2026-02-16,06:30:38.000,47,11148272,6805,0,1771223437,12881.19247386,46.610891429998446,53110.235807280005 2026-02-16,06:30:39.000,47,11148335,7205,0,1771223438,12882.351119179999,46.13859971999773,53110.61311176001 2026-02-16,06:30:40.000,47,11148228,6725,0,1771223439,12883.422192469989,45.70860279000044,53110.94849352001 2026-02-16,06:30:42.000,47,11148262,7085,0,1771223441,12885.699065250003,46.272533190000104,53111.793935040005 2026-02-16,06:30:43.000,47,11148306,6965,0,1771223442,12887.086745109998,46.41351579000184,53112.15726528 2026-02-16,06:30:44.000,47,11148294,6765,0,1771223443,12888.56199699999,46.04696102999878,53112.52758264001 2026-02-16,06:30:45.000,47,11148244,6925,0,1771223444,12889.78800542,45.35614629000338,53112.95379696 2026-02-16,06:30:46.000,47,11148264,6885,0,1771223445,12890.434691180002,44.74992111000029,53113.40097264 2026-02-16,06:30:47.000,47,11148265,7245,0,1771223446,12891.094849559995,44.04500810999889,53113.79923848001 2026-02-16,06:30:48.000,47,11148307,7325,0,1771223447,12891.687644839993,43.73484638999798,53114.141607360005 2026-02-16,06:30:49.000,47,11148343,7405,0,1771223448,12892.05814188999,43.777141170001414,53114.40013080001 2026-02-16,06:30:50.000,47,11148342,6845,0,1771223449,12892.172659159995,44.16484332000255,53114.72153832 2026-02-16,06:30:51.000,47,11148309,7285,0,1771223450,12892.13897760999,44.39041548000387,53115.11980416001 2026-02-16,06:30:53.000,47,11148322,6805,0,1771223452,12892.314121669995,43.488126839998586,53115.95825856001 2026-02-16,06:30:54.000,47,11148318,6765,0,1771223453,12892.785663369992,43.530421620002016,53116.52421528 2026-02-16,06:30:55.000,47,11148329,7325,0,1771223454,12893.41887650999,44.08730289000232,53116.992352320005 2026-02-16,06:30:56.000,47,11148384,6685,0,1771223455,12894.321542049998,44.49615243000153,53117.446515120006 2026-02-16,06:30:57.000,47,11148313,7405,0,1771223456,12895.224207589992,44.933198489998176,53117.83779384 2026-02-16,06:30:58.000,47,11148233,7165,0,1771223457,12895.790057629994,45.34204803000466,53118.27798240001 2026-02-16,06:30:59.000,47,11148340,6685,0,1771223458,12896.18749992,45.2574584699978,53118.669261120005 2026-02-16,06:31:00.000,47,11148237,7484,0,1771223459,12896.726404719993,45.53942367000127,53119.053552720005 2026-02-16,06:31:01.000,47,11148257,7125,0,1771223460,12897.32593631,46.448761439998634,53119.43085720001 2026-02-16,06:31:02.000,47,11148330,6845,0,1771223461,12898.120820889999,47.21711661000154,53119.66841928001 2026-02-16,06:31:04.000,47,11148243,7045,0,1771223463,12899.892470419996,48.930055199998606,53120.03174952001 2026-02-16,06:31:05.000,47,11148364,6805,0,1771223464,12900.788399649995,49.36710126000253,53120.26232448 2026-02-16,06:31:06.000,47,11148287,7165,0,1771223465,12902.007671759995,49.670213850004075,53120.40206688 2026-02-16,06:31:07.000,47,11148247,7405,0,1771223466,12903.415560549991,50.198898599999666,53120.42302824 2026-02-16,06:31:08.000,47,11148360,7045,0,1771223467,12904.715668379991,50.78397639000468,53120.45796384001 2026-02-16,06:31:09.000,47,11148333,7645,0,1771223468,12905.71264225999,51.27036636000412,53120.45097672 2026-02-16,06:31:10.000,47,11148327,7165,0,1771223469,12906.743297689995,51.67216677000397,53120.443989600004 2026-02-16,06:31:11.000,47,11148304,6925,0,1771223470,12908.05014182999,52.1938023900002,53120.3741184 2026-02-16,06:31:12.000,47,11148268,7045,0,1771223471,12909.43108537999,52.14445848000469,53120.227388880005 2026-02-16,06:31:13.000,47,11148326,7005,0,1771223472,12910.56952176999,51.82724763000442,53120.08065936001 2026-02-16,06:31:15.000,47,11148277,7285,0,1771223474,12912.078455210001,51.39725069999986,53119.66841928001 2026-02-16,06:31:16.000,47,11148325,7125,0,1771223475,12912.70493203999,50.91790985999978,53119.31906328 2026-02-16,06:31:17.000,47,11148310,6845,0,1771223476,12913.317936250001,50.614797269998235,53119.04656560001 2026-02-16,06:31:18.000,47,11148337,7605,0,1771223477,12913.97135832,50.029719480000495,53118.620351280006 2026-02-16,06:31:19.000,47,11148261,7325,0,1771223478,12914.678670870002,48.90890781000053,53118.264008160004 2026-02-16,06:31:20.000,47,11148291,7445,0,1771223479,12915.338829249995,48.50710740000068,53117.86574232 2026-02-16,06:31:21.000,47,11148271,7285,0,1771223480,12915.985515009997,48.732679560002,53117.41157952 2026-02-16,06:31:22.000,47,11148276,6765,0,1771223481,12917.016170440002,48.78202347000479,53117.090172000004 2026-02-16,06:31:23.000,47,11148254,6725,0,1771223482,12918.309541959992,48.337928280001506,53116.79671296001 2026-02-16,06:31:24.000,47,11148255,7445,0,1771223483,12919.623122409997,47.886783959998866,53116.45434408 2026-02-16,06:31:26.000,47,11148079,7325,0,1771223485,12922.56688988,47.23121487000026,53115.90934872001 2026-02-16,06:31:27.000,47,11148080,6445,0,1771223486,12923.84005246999,47.42859051000414,53115.73467072 2026-02-16,06:31:28.000,47,11148121,7285,0,1771223487,12925.234468639996,47.52022920000309,53115.63685104 2026-02-16,06:31:29.000,47,11148190,6005,0,1771223488,12926.824237799992,47.37924660000135,53115.51807 2026-02-16,06:31:30.000,47,11148057,7405,0,1771223489,12928.036773599997,46.7307266400021,53115.39928896 2026-02-16,06:31:31.000,47,11148128,6565,0,1771223490,12929.155001059997,45.74384844000451,53115.217623840006 2026-02-16,06:31:32.000,47,11148097,7525,0,1771223491,12930.11829338999,45.031886310003756,53115.18967536001 2026-02-16,06:31:33.000,47,11148075,6725,0,1771223492,12931.07484940999,44.587791120000475,53115.217623840006 2026-02-16,06:31:34.000,47,11148030,7005,0,1771223493,12931.970778639989,44.55959460000304,53115.16871400001 2026-02-16,06:31:35.000,47,11148129,7405,0,1771223494,12932.886916800002,44.94729675000417,53115.2036496 2026-02-16,06:31:37.000,47,11148252,5925,0,1771223496,12935.157053269992,45.9271258200024,53114.95211328001 2026-02-16,06:31:38.000,47,11148244,6885,0,1771223497,12936.443688480002,45.88483103999897,53114.79839664 2026-02-16,06:31:39.000,47,11148258,6205,0,1771223498,12937.838104649993,45.79319235000003,53114.58878304001 2026-02-16,06:31:40.000,47,11148293,6485,0,1771223499,12938.936123179992,45.79319235000003,53114.5049376 2026-02-16,06:31:41.000,47,11148333,7165,0,1771223500,12939.966778609996,45.33499889999803,53114.23243992001 2026-02-16,06:31:42.000,47,11148376,6084,0,1771223501,12940.963752489995,45.06008283000119,53114.08571040001 2026-02-16,06:31:43.000,47,11148283,6565,0,1771223502,12941.89336327,45.045984570002474,53113.82718696001 2026-02-16,06:31:44.000,47,11148304,6885,0,1771223503,12942.553521649992,45.53942367000127,53113.638534720005 2026-02-16,06:31:45.000,47,11148283,7325,0,1771223504,12943.018327039994,45.98351886000455,53113.26821736 2026-02-16,06:31:46.000,47,11148208,6765,0,1771223505,12943.36861515999,46.37122100999841,53113.016681040004 2026-02-16,06:31:48.000,47,11148225,7525,0,1771223507,12944.830394429991,46.70253012000467,53112.39482736 2026-02-16,06:31:49.000,47,11148257,7045,0,1771223508,12945.719587349995,46.77302141999826,53112.031497120006 2026-02-16,06:31:50.000,47,11148298,7165,0,1771223509,12946.88496897999,46.956298800003424,53111.71707672001 2026-02-16,06:31:51.000,47,11148197,7045,0,1771223510,12948.32653931999,47.04088836000301,53111.458553280005 2026-02-16,06:31:52.000,47,11148265,7484,0,1771223511,12949.774845970001,46.850561849998485,53111.11618440001 2026-02-16,06:31:53.000,47,11148182,6965,0,1771223512,12951.162525829997,46.674333599999954,53110.84368672 2026-02-16,06:31:54.000,47,11148252,6925,0,1771223513,12952.529996759993,46.37827013999777,53110.60612464 2026-02-16,06:31:55.000,47,11148218,6965,0,1771223514,12953.836840899989,46.01876451000135,53110.452408000005 2026-02-16,06:31:56.000,47,11148302,6365,0,1771223515,12955.271674929994,45.73679930999788,53110.21484592 2026-02-16,06:31:57.000,47,11148297,7285,0,1771223516,12956.922070879991,45.391391940000176,53110.07510352 2026-02-16,06:31:59.000,47,11148275,7365,0,1771223518,12959.919728829998,44.4186120000013,53109.781644480005 2026-02-16,06:32:00.000,47,11148262,6885,0,1771223519,12961.179418799999,43.92517290000251,53109.69081192 2026-02-16,06:32:01.000,47,11148235,7965,0,1771223520,12962.034930169997,43.17091598999832,53109.50914680001 2026-02-16,06:32:02.000,47,11148293,7445,0,1771223521,12962.398690909999,42.66337863000081,53109.31350744 2026-02-16,06:32:03.000,47,11148256,7005,0,1771223522,12962.90391416,42.0078095400022,53109.21568776 2026-02-16,06:32:04.000,47,11148288,6925,0,1771223523,12963.442818959993,41.25355262999801,53108.93620296001 2026-02-16,06:32:05.000,47,11148275,7245,0,1771223524,12964.02214162,40.182084870000836,53108.64973104001 2026-02-16,06:32:06.000,47,11148308,6405,0,1771223525,12964.392638669997,38.98373277000064,53108.32832352 2026-02-16,06:32:07.000,47,11148235,7365,0,1771223526,12964.675563689998,37.813577189997886,53108.02787736001 2026-02-16,06:32:08.000,47,11148323,7405,0,1771223527,12964.870916679989,36.98882898000011,53107.7973024 2026-02-16,06:32:10.000,47,11148210,6925,0,1771223529,12965.09321490999,36.417849450001086,53107.217371440005 2026-02-16,06:32:11.000,47,11148277,7565,0,1771223530,12965.30204052,36.25571946000127,53106.94487376001 2026-02-16,06:32:12.000,47,11148244,6885,0,1771223531,12965.840945319993,35.825722530003986,53106.75622152001 2026-02-16,06:32:13.000,47,11148306,7165,0,1771223532,12966.851391819997,35.21949735000089,53106.51167232 2026-02-16,06:32:14.000,47,11148268,6965,0,1771223533,12967.861838320001,34.8247460700004,53106.23917464 2026-02-16,06:32:15.000,47,11148260,6885,0,1771223534,12968.87902113,34.42294566000055,53106.01558680001 2026-02-16,06:32:16.000,47,11148253,6685,0,1771223535,12970.15892003,34.35245435999968,53105.86187016 2026-02-16,06:32:17.000,47,11148258,7045,0,1771223536,12971.708271329997,34.44409304999863,53105.62430808 2026-02-16,06:32:18.000,47,11148290,6885,0,1771223537,12973.257622629993,34.528682609998214,53105.491552800006 2026-02-16,06:32:19.000,47,11148280,7045,0,1771223538,12974.93496382,34.30311045000417,53105.29591344001 2026-02-16,06:32:21.000,47,11148359,6685,0,1771223540,12978.794869450001,33.45721485000104,53105.05136424 2026-02-16,06:32:22.000,47,11148351,7405,0,1771223541,12980.553046359993,32.843940539998584,53104.8976476 2026-02-16,06:32:23.000,47,11148248,6965,0,1771223542,12982.14955183,32.51968055999896,53104.820789280006 2026-02-16,06:32:24.000,47,11148282,7045,0,1771223543,12983.773002540001,32.21656797000469,53104.84175064001 2026-02-16,06:32:25.000,47,11148253,7205,0,1771223544,12985.302144909998,32.15312580000318,53104.79284080001 2026-02-16,06:32:26.000,47,11148269,6405,0,1771223545,12986.555098569988,32.258862750000844,53104.688034 2026-02-16,06:32:27.000,47,11148292,6845,0,1771223546,12988.030350459994,31.899357120004424,53104.688034 2026-02-16,06:32:28.000,47,11148327,6765,0,1771223547,12989.606647,31.314279329999408,53104.66008552 2026-02-16,06:32:29.000,47,11148276,6645,0,1771223548,12991.176207229997,30.778545450004458,53104.72995672 2026-02-16,06:32:30.000,47,11148318,6885,0,1771223549,12992.509996610002,29.96789549999812,53104.68104688 2026-02-16,06:32:32.000,47,11148341,7525,0,1771223551,12995.244938469994,28.882329480002227,53104.72995672 2026-02-16,06:32:33.000,47,11148304,6525,0,1771223552,12996.55851892,28.79773992000264,53104.688034 2026-02-16,06:32:34.000,47,11148219,7365,0,1771223553,12997.77105471999,28.57216776000132,53104.72995672 2026-02-16,06:32:35.000,47,11148314,5965,0,1771223554,12998.801710149994,27.965942579998227,53104.72995672 2026-02-16,06:32:36.000,47,11148358,7005,0,1771223555,12999.495550079992,27.169390889997885,53104.71598248 2026-02-16,06:32:37.000,47,11148345,7325,0,1771223556,13000.061400119994,26.062677480003913,53104.820789280006 2026-02-16,06:32:38.000,47,11148295,6525,0,1771223557,13000.41842455,24.913669289999234,53104.750918080004 2026-02-16,06:32:39.000,47,11148232,6084,0,1771223558,13000.5194692,23.644825889998174,53104.78585368 2026-02-16,06:32:40.000,47,11148271,7205,0,1771223559,13000.445369789995,22.3266385800016,53104.66707264 2026-02-16,06:32:41.000,47,11148266,6805,0,1771223560,13000.20959893999,20.775829980004346,53104.50636888001 2026-02-16,06:32:43.000,47,11148264,6925,0,1771223562,12998.734347049998,19.048793130001286,53104.129064400004 2026-02-16,06:32:44.000,47,11148280,6885,0,1771223563,12997.629592209989,19.048793130001286,53103.58406904 2026-02-16,06:32:45.000,47,11148284,7005,0,1771223564,12996.518101059999,19.274365290002606,53103.241700160004 2026-02-16,06:32:46.000,47,11148185,6365,0,1771223565,12995.70300755,19.302561810000043,53102.74561464 2026-02-16,06:32:47.000,47,11148331,7525,0,1771223566,12995.002431309993,19.31666006999876,53102.200619279996 2026-02-16,06:32:48.000,47,11148334,5725,0,1771223567,12994.48373544,19.239119639998535,53101.67658528001 2026-02-16,06:32:49.000,47,11148367,7325,0,1771223568,12994.09302945999,19.478790059998573,53101.17351264001 2026-02-16,06:32:50.000,47,11148286,6925,0,1771223569,12994.005457429994,19.732558740004606,53100.67044000001 2026-02-16,06:32:51.000,47,11148283,7484,0,1771223570,12993.890940159989,19.633870919999026,53100.21627720001 2026-02-16,06:32:52.000,47,11148267,7325,0,1771223571,12993.688850860002,19.246168769997894,53099.73416592001 2026-02-16,06:32:54.000,47,11148341,7365,0,1771223573,12993.28467226,7871.342567069994,53098.93064712 2026-02-16,06:32:55.000,47,11148336,6805,0,1771223574,12993.01521985999,31430.627642220003,53098.48347144 2026-02-16,06:32:56.000,47,11148279,6645,0,1771223575,12992.806394249994,28195.577460450004,53098.18302528001 2026-02-16,06:32:57.000,47,11148284,6925,0,1771223576,12992.691876979989,27732.266342069997,53097.81969504001 2026-02-16,06:32:58.000,47,11148268,6725,0,1771223577,12992.577359709998,28654.83532908,53097.4563648 2026-02-16,06:32:59.000,47,11148339,7325,0,1771223578,12992.254016829997,27729.84144135,53097.18386712 2026-02-16,06:33:00.000,47,11148254,6765,0,1771223579,12992.078872769991,26342.777082119996,53096.84848536 2026-02-16,06:33:01.000,47,11148317,6445,0,1771223580,12992.03845490999,30036.591693420007,53096.54105208 2026-02-16,06:33:02.000,47,11148320,6965,0,1771223581,12991.82289299,29111.534363519997,53096.28951576001 2026-02-16,06:33:03.000,47,11148343,7285,0,1771223582,12991.465868559993,25415.069279339994,53095.94714688 2026-02-16,06:33:05.000,47,11148244,5765,0,1771223584,12990.72487446,29568.80437749,53095.33926744 2026-02-16,06:33:06.000,47,11148306,5965,0,1771223585,12990.408267889994,29105.197195650006,53095.08773112001 2026-02-16,06:33:07.000,47,11148278,6765,0,1771223586,12989.983880359992,28641.977715960005,53094.81523344 2026-02-16,06:33:08.000,47,11148314,6885,0,1771223587,12989.56622914,30950.271727500003,53094.4519032 2026-02-16,06:33:09.000,47,11148302,6685,0,1771223588,12989.46518449,32796.16395843,53094.12350856 2026-02-16,06:33:10.000,47,11148263,7165,0,1771223589,12989.33719459999,29561.889180960003,53093.871972240006 2026-02-16,06:33:11.000,47,11148355,7205,0,1771223590,12989.108160059994,32793.872991180004,53093.683320000004 2026-02-16,06:33:12.000,47,11148296,6725,0,1771223591,12989.141841609999,29098.035279570002,53093.37588672 2026-02-16,06:33:13.000,47,11148287,7685,0,1771223592,12989.162050539999,27249.18241404,53093.02653072001 2026-02-16,06:33:14.000,47,11148260,6725,0,1771223593,12989.48539342,29556.235778700007,53092.635252 2026-02-16,06:33:16.000,47,11148277,7245,0,1771223595,12990.226387519993,26318.824138380005,53092.20205056 2026-02-16,06:33:17.000,47,11148295,7205,0,1771223596,12990.78550125,29087.595518040005,53091.92955288001 2026-02-16,06:33:18.000,47,11148334,7085,0,1771223597,12991.472604869989,30470.74056099,53091.691990800005 2026-02-16,06:33:19.000,47,11148283,7245,0,1771223598,12992.334852549997,29545.11930069,53091.4823772 2026-02-16,06:33:20.000,47,11148305,7285,0,1771223599,12993.230781779996,30004.96929624,53091.286737840004 2026-02-16,06:33:21.000,47,11148285,6405,0,1771223600,12994.27490982999,23538.28071162,53091.17494392 2026-02-16,06:33:22.000,47,11148244,6685,0,1771223601,12995.130421199989,28615.381348470008,53091.01424016001 2026-02-16,06:33:23.000,47,11148304,6845,0,1771223602,12995.851206369996,31384.434693329997,53091.00026592 2026-02-16,06:33:24.000,47,11148234,7005,0,1771223603,12996.51136474999,32306.270570819994,53090.972317440006 2026-02-16,06:33:25.000,47,11148266,5965,0,1771223604,12996.976170139991,29534.362328310002,53090.86751064 2026-02-16,06:33:27.000,47,11148282,6965,0,1771223606,12997.784527339994,23529.166186529998,53090.77667808001 2026-02-16,06:33:28.000,47,11148310,6925,0,1771223607,12998.087661289996,30914.560834920005,53090.58802584001 2026-02-16,06:33:29.000,47,11148288,6124,0,1771223608,12998.256069039991,24449.782564530004,53090.53911600001 2026-02-16,06:33:30.000,47,11148258,7085,0,1771223609,12998.276277969991,29988.97482027,53090.29456680001 2026-02-16,06:33:31.000,47,11148280,6885,0,1771223610,12998.660247639993,30449.48743404,53090.15482440001 2026-02-16,06:33:32.000,47,11148206,6925,0,1771223611,12999.084635169995,20291.916676199995,53090.00110776 2026-02-16,06:33:33.000,47,11148263,7245,0,1771223612,12999.589858419997,28601.290137599994,53089.82642976 2026-02-16,06:33:34.000,47,11148210,6485,0,1771223613,13000.43189716999,30908.597270939994,53089.61681616 2026-02-16,06:33:35.000,47,11148271,7645,0,1771223614,13001.34803532999,28599.28818468,53089.574893439996 2026-02-16,06:33:36.000,47,11148290,6805,0,1771223615,13002.223755630002,26290.22581797,53089.36527984001 2026-02-16,06:33:38.000,47,11148238,6885,0,1771223617,13003.74616168999,28135.307398949997,53088.90412992001 2026-02-16,06:33:39.000,47,11148253,7285,0,1771223618,13004.251384939991,31365.761547960006,53088.63163224 2026-02-16,06:33:40.000,47,11148230,6725,0,1771223619,13004.803762359988,29979.761607360007,53088.39407016 2026-02-16,06:33:41.000,47,11148224,6965,0,1771223620,13005.39655764,30440.260122869993,53088.121572480006 2026-02-16,06:33:42.000,47,11148212,6845,0,1771223621,13005.868099339998,27207.832217460003,53087.89099752 2026-02-16,06:33:43.000,47,11148274,6805,0,1771223622,13006.27227794,31361.306497800004,53087.62548696 2026-02-16,06:33:44.000,47,11148295,6365,0,1771223623,13006.858336910002,30436.559329619995,53087.32504080001 2026-02-16,06:33:45.000,47,11148270,6605,0,1771223624,13007.55217684,30896.500963860002,53087.10844008001 2026-02-16,06:33:46.000,47,11148264,7125,0,1771223625,13008.448106069998,27663.664208910006,53086.8359424 2026-02-16,06:33:47.000,47,11148222,5965,0,1771223626,13009.391189469992,27661.66225599,53086.68921288 2026-02-16,06:33:49.000,47,11148232,6605,0,1771223628,13011.25041103,29503.148780670002,53086.38876672001 2026-02-16,06:33:50.000,47,11148291,6725,0,1771223629,13011.728689039992,29961.976652369995,53086.33286976 2026-02-16,06:33:51.000,47,11148260,6885,0,1771223630,13012.004877749998,32267.331176699998,53086.33985688 2026-02-16,06:33:52.000,47,11148237,6405,0,1771223631,13012.159812879989,30881.077467420007,53086.29793416001 2026-02-16,06:33:53.000,47,11148247,7285,0,1771223632,13012.415792659995,29956.668657479997,53086.228062960006 2026-02-16,06:33:54.000,47,11148243,6165,0,1771223633,13012.873861740001,30878.384699760005,53086.256011440004 2026-02-16,06:33:55.000,47,11148227,7285,0,1771223634,13013.365612369998,23493.067591800005,53086.23505008 2026-02-16,06:33:56.000,47,11148188,6805,0,1771223635,13013.97188027,23952.945783870004,53086.172166 2026-02-16,06:33:57.000,47,11148290,6925,0,1771223636,13014.598357099989,32719.47647316,53086.228062960006 2026-02-16,06:33:58.000,47,11148274,6045,0,1771223637,13015.467341089992,31794.524880209996,53086.28395992 2026-02-16,06:34:11.000,47,11148335,6645,0,1771223650,13030.152496889998,29928.112631850003,53085.64114488 2026-02-16,06:34:12.000,47,11148209,6605,0,1771223651,13030.77223740999,28081.205326199997,53085.585247920004 2026-02-16,06:34:13.000,47,11148261,7285,0,1771223652,13031.614276159999,29925.08855508,53085.487428240005 2026-02-16,06:34:14.000,47,11148267,7445,0,1771223653,13032.617986349993,24848.5447995,53085.31275024001 2026-02-16,06:34:15.000,47,11148223,7405,0,1771223654,13033.641905470002,24385.268926770004,53085.28480176 2026-02-16,06:34:16.000,47,11148280,6885,0,1771223655,13034.766869239997,30841.693978109994,53085.20794344 2026-02-16,06:34:17.000,47,11148245,7484,0,1771223656,13035.851415149991,34991.23484391,53085.17999496 2026-02-16,06:34:18.000,47,11148224,6725,0,1771223657,13036.90901581999,29453.649789810006,53085.082175280004 2026-02-16,06:34:19.000,47,11148190,6885,0,1771223658,13037.939671249995,27606.75658242,53085.00531696001 2026-02-16,06:34:20.000,47,11148257,7325,0,1771223659,13038.977062989994,29449.70932614,53085.25685328 2026-02-16,06:34:22.000,47,11148190,7005,0,1771223661,13039.738266020002,29446.02968028,53084.89352304 2026-02-16,06:34:23.000,47,11148236,6805,0,1771223662,13039.643957679997,29444.817229919994,53084.80967760001 2026-02-16,06:34:24.000,47,11148277,7325,0,1771223663,13039.630485059992,26676.412405020004,53084.71185792001 2026-02-16,06:34:25.000,47,11148236,6845,0,1771223664,13039.670902919992,27598.241233380002,53084.61403824 2026-02-16,06:34:26.000,47,11148296,6885,0,1771223665,13039.664166609997,30364.81328448,53084.53717992 2026-02-16,06:34:27.000,47,11148286,7005,0,1771223666,13039.711320779992,33130.87779822,53084.34154056 2026-02-16,06:34:28.000,47,11148230,7085,0,1771223667,13039.846046979997,27594.878798370002,53084.145901200005 2026-02-16,06:34:29.000,47,11148238,7005,0,1771223668,13039.879728530002,25748.72574963,53084.048081520006 2026-02-16,06:34:30.000,47,11148291,7245,0,1771223669,13039.805629119997,30359.223324389997,53083.8664164 2026-02-16,06:34:31.000,47,11148235,7405,0,1771223670,13039.576594580001,26206.49625183,53083.63584144001 2026-02-16,06:34:33.000,47,11148209,7325,0,1771223672,13039.617012440001,28969.628327490005,53083.209627120006 2026-02-16,06:34:34.000,47,11148284,6925,0,1771223673,13039.758474950002,28967.837848469993,53082.95110368 2026-02-16,06:34:35.000,47,11148242,7005,0,1771223674,13039.940355319988,28966.48441551,53082.706554480006 2026-02-16,06:34:36.000,47,11148266,6765,0,1771223675,13040.007718419998,30348.45225375,53082.517902240004 2026-02-16,06:34:37.000,47,11148263,7245,0,1771223676,13039.933619009993,24813.16521603,53082.16854624 2026-02-16,06:34:38.000,47,11148219,7165,0,1771223677,13039.872992219993,28961.8531371,53081.7353448 2026-02-16,06:34:39.000,47,11148256,6885,0,1771223678,13039.731529709992,30804.876372119994,53081.37201456 2026-02-16,06:34:40.000,47,11148247,7365,0,1771223679,13039.455341,34031.453499630006,53080.99471008 2026-02-16,06:34:41.000,47,11148251,7205,0,1771223680,13039.35429635,24346.89346305,53080.60343136 2026-02-16,06:34:42.000,47,11148215,7165,0,1771223681,13039.34756003999,30801.725411010004,53080.28202384001 2026-02-16,06:34:44.000,47,11148217,7285,0,1771223683,13039.47554993,29877.859384080002,53079.37369824001 2026-02-16,06:34:45.000,47,11148225,7245,0,1771223684,13039.401450519996,32182.64997801,53078.96844528001 2026-02-16,06:34:46.000,47,11148279,7165,0,1771223685,13039.13199812,28954.599582330004,53078.61908928 2026-02-16,06:34:47.000,47,11148261,7285,0,1771223686,13038.721083209988,30337.56839703,53078.18588784 2026-02-16,06:34:48.000,47,11148272,6845,0,1771223687,13038.350586159992,31259.22804627,53077.75967352 2026-02-16,06:34:49.000,47,11148256,6885,0,1771223688,13037.87230815,32180.605730309995,53077.34743344 2026-02-16,06:34:50.000,47,11148272,6685,0,1771223689,13037.387293829997,27568.65603477,53076.95615472001 2026-02-16,06:34:51.000,47,11148249,7245,0,1771223690,13036.87533427,34022.613890609995,53076.669682800006 2026-02-16,06:34:52.000,47,11148242,6965,0,1771223691,13036.356638399993,30332.93006949,53076.334301040006 2026-02-16,06:34:53.000,47,11148264,6885,0,1771223692,13035.905305629996,28948.339954890005,53075.91507384 2026-02-16,06:34:55.000,47,11148286,6765,0,1771223694,13035.285565109989,29867.250443430006,53075.26527168 2026-02-16,06:34:56.000,47,11148278,6885,0,1771223695,13035.056530569993,30787.66944579,53074.98578688001 2026-02-16,06:34:57.000,47,11148220,6885,0,1771223696,13034.867913889997,29402.945397720003,53074.643418 2026-02-16,06:34:58.000,47,11148246,6765,0,1771223697,13034.55804363,35394.60016077,53074.322010480006 2026-02-16,06:34:59.000,47,11148223,7525,0,1771223698,13034.073029309999,22945.350190800003,53074.00060296 2026-02-16,06:35:00.000,47,11148313,7325,0,1771223699,13033.702532260002,31241.4712878,53073.70714392 2026-02-16,06:35:01.000,47,11148251,7245,0,1771223700,13033.406134619996,28012.137950460005,53073.45560760001 2026-02-16,06:35:02.000,47,11148228,6925,0,1771223701,13033.08952804999,35385.295309170004,53073.19009704001 2026-02-16,06:35:03.000,47,11148287,7285,0,1771223702,13032.665140519988,29851.044493559995,53073.00144480001 2026-02-16,06:35:04.000,47,11148215,7125,0,1771223703,13032.13970834,27543.68801631,53072.72196 2026-02-16,06:35:06.000,47,11148229,7245,0,1771223705,13031.041689810001,24312.16944867,53072.36561688 2026-02-16,06:35:07.000,47,11148228,6885,0,1771223706,13030.442158219994,27075.301524330003,53072.121067680004 2026-02-16,06:35:08.000,47,11148218,6685,0,1771223707,13029.755054599991,28916.611820759994,53072.05119648 2026-02-16,06:35:09.000,47,11148240,6845,0,1771223708,13029.027533119988,24305.515069949994,53071.83459576 2026-02-16,06:35:10.000,47,11148259,7365,0,1771223709,13028.225912229995,28911.973493219994,53071.70882760001 2026-02-16,06:35:11.000,47,11148266,6885,0,1771223710,13027.15483893999,32135.7239196,53071.56209808001 2026-02-16,06:35:12.000,47,11148325,7405,0,1771223711,13025.80084063,33055.184240279996,53071.4293428 2026-02-16,06:35:13.000,47,11148182,6805,0,1771223712,13024.49399648999,28905.51649014,53071.32453600001 2026-02-16,06:35:14.000,47,11148246,6805,0,1771223713,13023.180416039999,25677.543634889997,53071.05203832 2026-02-16,06:35:15.000,47,11148311,7245,0,1771223714,13022.028507029994,30283.691896439996,53070.9053088 2026-02-16,06:35:17.000,47,11148260,6725,0,1771223716,13019.66406222,30741.074696490003,53070.61883688 2026-02-16,06:35:18.000,47,11148308,6925,0,1771223717,13018.66708834,30740.059621770008,53070.416210400006 2026-02-16,06:35:19.000,47,11148198,6965,0,1771223718,13017.744213869992,32582.448435090002,53070.14371272 2026-02-16,06:35:20.000,47,11148219,7365,0,1771223719,13016.733767370002,26591.28711114,53070.010957440005 2026-02-16,06:35:21.000,47,11148271,6925,0,1771223720,13015.864783379999,31198.013401350006,53069.87820216 2026-02-16,06:35:22.000,47,11148294,6925,0,1771223721,13014.92169997999,34421.94005598,53069.745446880006 2026-02-16,06:35:23.000,47,11148246,6925,0,1771223722,13013.90451716999,27508.928756280002,53069.675575680005 2026-02-16,06:35:24.000,47,11148254,6965,0,1771223723,13012.725662919991,26585.746494959996,53069.59173024 2026-02-16,06:35:25.000,47,11148243,7285,0,1771223724,13011.55354498,28426.965152699995,53069.54980752001 2026-02-16,06:35:26.000,47,11148324,6805,0,1771223725,13010.31406394,27964.365996449997,53069.51487192 2026-02-16,06:35:28.000,47,11148239,7445,0,1771223727,13008.144972119997,27961.468804019998,53069.410065120006 2026-02-16,06:35:29.000,47,11148303,7325,0,1771223728,13007.356823849994,30263.80630071,53069.2982712 2026-02-16,06:35:30.000,47,11148282,6805,0,1771223729,13006.669720229991,27037.687366650003,53069.27032272 2026-02-16,06:35:31.000,47,11148218,6925,0,1771223730,13006.049979709998,33025.620189060006,53069.13058032 2026-02-16,06:35:32.000,47,11148199,7245,0,1771223731,13005.450448119991,28878.45488007,53069.13756744 2026-02-16,06:35:33.000,47,11148272,6725,0,1771223732,13004.756608189993,27034.895911169995,53069.10263184 2026-02-16,06:35:34.000,47,11148230,6925,0,1771223733,13003.88762419999,25651.88480169,53068.955902320005 2026-02-16,06:35:35.000,47,11148085,7365,0,1771223734,13002.87044138999,24268.859593949994,53068.82314704 2026-02-16,06:35:36.000,47,11148298,6885,0,1771223735,13001.684850829995,27493.173950729994,53068.62750768 2026-02-16,06:35:37.000,47,11148267,7405,0,1771223736,13000.39821562,29335.323093629995,53068.285138800005 2026-02-16,06:35:39.000,47,11148278,6845,0,1771223738,12998.464894650002,30716.536674960007,53067.92180856001 2026-02-16,06:35:40.000,47,11148218,6925,0,1771223739,12997.77779103,27030.870857939997,53067.63533664001 2026-02-16,06:35:41.000,47,11148258,7085,0,1771223740,12997.387085050002,28412.50738707,53067.341877599996 2026-02-16,06:35:42.000,47,11148275,7365,0,1771223741,12997.346667190002,32097.122883720003,53066.99950872 2026-02-16,06:35:43.000,47,11148341,7325,0,1771223742,12997.481393389993,33017.619426510006,53066.7130368 2026-02-16,06:35:44.000,47,11148295,7325,0,1771223743,12997.670010069989,25646.323038119997,53066.40560352 2026-02-16,06:35:45.000,47,11148325,7245,0,1771223744,12997.515074939998,31634.08668141,53066.19598992001 2026-02-16,06:35:46.000,47,11148233,6885,0,1771223745,12997.299513019992,29790.746235540006,53065.8745824 2026-02-16,06:35:47.000,47,11148258,6885,0,1771223746,12997.003115380001,31632.888329309993,53065.66496880001 2026-02-16,06:35:48.000,47,11148233,6445,0,1771223747,12996.53830999,31171.720146449996,53065.4204196 2026-02-16,06:35:50.000,47,11148268,6765,0,1771223749,12995.65585337999,31631.915549369995,53065.08503784 2026-02-16,06:35:51.000,47,11148240,6685,0,1771223750,12995.45376407999,27025.175160900006,53064.85446288001 2026-02-16,06:35:52.000,47,11148201,7325,0,1771223751,12995.447027769995,35776.86038241,53064.49811976001 2026-02-16,06:35:53.000,47,11148223,7565,0,1771223752,12995.65585337999,30709.311316709995,53064.46318416 2026-02-16,06:35:54.000,47,11148214,6805,0,1771223753,12995.945514710002,25181.094556380005,53064.30248040001 2026-02-16,06:35:55.000,47,11148286,6605,0,1771223754,12996.363165929994,27944.043354659996,53064.13478952001 2026-02-16,06:35:56.000,47,11148361,7165,0,1771223755,12996.59893678,30706.3718295,53064.07190544 2026-02-16,06:35:57.000,47,11148242,6845,0,1771223756,12996.518101059999,30704.539055700006,53064.043956960006 2026-02-16,06:35:58.000,47,11148289,7365,0,1771223757,12996.504628439994,26557.112928899995,53064.043956960006 2026-02-16,06:35:59.000,47,11148284,6685,0,1771223758,12996.363165929994,28858.13928741,53063.93216304 2026-02-16,06:36:01.000,47,11148283,7205,0,1771223760,12996.140867699993,26090.192655959996,53063.91120168 2026-02-16,06:36:02.000,47,11148299,7365,0,1771223761,12995.992668879997,30693.634051589994,53063.94613728001 2026-02-16,06:36:03.000,47,11148229,7205,0,1771223762,12995.68279862,34375.74710709001,53063.995047120006 2026-02-16,06:36:04.000,47,11148372,6685,0,1771223763,12995.366192049994,28847.121497219996,53063.98806000001 2026-02-16,06:36:05.000,47,11148245,7405,0,1771223764,12995.39313728999,28384.66332357,53064.06491832001 2026-02-16,06:36:06.000,47,11148265,7205,0,1771223765,12995.568281349995,29764.38248934,53064.17671224 2026-02-16,06:36:07.000,47,11148304,6845,0,1771223766,12995.824261130001,28841.341210619998,53064.23959632 2026-02-16,06:36:08.000,47,11148255,7525,0,1771223767,12996.214967109998,30220.806607709994,53064.42126144001 2026-02-16,06:36:09.000,47,11148236,6765,0,1771223768,12996.53830999,31600.123973070004,53064.63786216001 2026-02-16,06:36:10.000,47,11148245,7525,0,1771223769,12996.59220046999,28374.667657230006,53064.84048864 2026-02-16,06:36:12.000,47,11148264,6725,0,1771223771,12996.363165929994,28370.663751390006,53065.53920064 2026-02-16,06:36:13.000,47,11148265,7365,0,1771223772,12996.140867699993,29289.79276296,53065.85362104 2026-02-16,06:36:14.000,47,11148303,7365,0,1771223773,12996.012877809997,30209.161444950005,53066.202977040004 2026-02-16,06:36:15.000,47,11148266,6805,0,1771223774,12996.127395080002,28366.547059470002,53066.52438456 2026-02-16,06:36:16.000,47,11148326,6685,0,1771223775,12996.127395080002,28826.333612849994,53066.88771480001 2026-02-16,06:36:17.000,47,11148267,7405,0,1771223776,12996.437265339999,30206.82113379,53067.32091624001 2026-02-16,06:36:18.000,47,11148225,7085,0,1771223777,12996.89533441999,25141.499593169996,53067.83796312 2026-02-16,06:36:19.000,47,11148288,6885,0,1771223778,12997.467920769988,32046.827341170007,53068.35501000001 2026-02-16,06:36:20.000,47,11148282,6845,0,1771223779,12998.047243429995,26521.296299370006,53068.837121280005 2026-02-16,06:36:21.000,47,11148241,7484,0,1771223780,12998.458158339992,24679.013223,53069.47993632001 2026-02-16,06:36:23.000,47,11148234,6645,0,1771223782,12998.700665499993,28821.385123590007,53070.72364368001 2026-02-16,06:36:24.000,47,11148234,6765,0,1771223783,12998.505312510002,26518.998282989996,53071.33152312 2026-02-16,06:36:25.000,47,11148195,7285,0,1771223784,12998.316695829992,33424.819470090006,53072.03023512 2026-02-16,06:36:26.000,47,11148275,7165,0,1771223785,12998.10113391,31583.269503239993,53072.75689560001 2026-02-16,06:36:27.000,47,11148257,7245,0,1771223786,12997.461184459993,28821.00447057,53073.35778792001 2026-02-16,06:36:28.000,47,11148295,7285,0,1771223787,12996.518101059999,32043.753920489995,53074.09143552 2026-02-16,06:36:29.000,47,11148253,7285,0,1771223788,12995.52112718,34805.863872300004,53074.706302080005 2026-02-16,06:36:30.000,47,11148250,6605,0,1771223789,12994.490471749996,28359.977270310002,53075.39103984 2026-02-16,06:36:31.000,47,11148248,6765,0,1771223790,12993.614751449997,33423.92423058,53075.99193216001 2026-02-16,06:36:32.000,47,11148212,6925,0,1771223791,12992.826603179994,32042.43573318,53076.550901760005 2026-02-16,06:36:34.000,47,11148291,7484,0,1771223793,12990.994326859996,26056.335684570004,53077.81557048001 2026-02-16,06:36:35.000,47,11148222,7205,0,1771223794,12989.822208919992,27436.943040719998,53078.42344992 2026-02-16,06:36:36.000,47,11148254,6885,0,1771223795,12988.959961239998,33881.906206679996,53078.96844528001 2026-02-16,06:36:37.000,47,11148292,6845,0,1771223796,12988.555782639996,32040.433780260006,53079.70908000001 2026-02-16,06:36:38.000,47,11148238,7005,0,1771223797,12988.272857619995,32040.842629799998,53080.42875336001 2026-02-16,06:36:39.000,47,11148196,6725,0,1771223798,12987.774370679988,30660.059045400005,53081.04361992 2026-02-16,06:36:40.000,47,11148220,6965,0,1771223799,12987.18157539999,30660.411501900002,53081.74233192001 2026-02-16,06:36:41.000,47,11148348,6605,0,1771223800,12986.784133109999,26517.17960745,53082.40610832 2026-02-16,06:36:42.000,47,11148283,7405,0,1771223801,12986.097029489996,30660.862646220005,53083.11879456 2026-02-16,06:36:43.000,47,11148292,6925,0,1771223802,12985.55812468999,27898.625810070007,53083.908339120004 2026-02-16,06:36:45.000,47,11148292,6685,0,1771223804,12984.951856790001,32043.084253139998,53085.35467296 2026-02-16,06:36:46.000,47,11148321,7365,0,1771223805,12984.803657969991,28821.2934849,53086.04639784 2026-02-16,06:36:47.000,47,11148256,6885,0,1771223806,12984.534205569995,26059.846151310005,53086.82196816001 2026-02-16,06:36:48.000,47,11148285,7325,0,1771223807,12984.103081729998,29744.207879280002,53087.52766728 2026-02-16,06:36:49.000,47,11148263,7484,0,1771223808,12983.961619219997,27442.955948610004,53088.40105728001 2026-02-16,06:36:50.000,47,11148283,7405,0,1771223809,12983.651748960001,36191.666437260006,53089.21855032001 2026-02-16,06:36:51.000,47,11148237,7165,0,1771223810,12983.294724529995,29286.310492739998,53090.00110776 2026-02-16,06:36:52.000,47,11148243,7365,0,1771223811,12982.823182829998,24222.560908109997,53090.81161368 2026-02-16,06:36:53.000,47,11148254,7045,0,1771223812,12982.39205899,27906.682965660002,53091.7269264 2026-02-16,06:36:54.000,47,11148245,7685,0,1771223813,12981.90030835999,28367.477544630005,53092.62127776001 2026-02-16,06:36:56.000,47,11148276,7045,0,1771223815,12981.388348799992,27446.261990579995,53094.55671 2026-02-16,06:36:57.000,47,11148228,6965,0,1771223816,12981.246886289991,30668.93390007,53095.5349068 2026-02-16,06:36:58.000,47,11148249,7365,0,1771223817,12981.12563270999,31129.227990810003,53096.603936160005 2026-02-16,06:36:59.000,47,11148297,7365,0,1771223818,12980.84270768999,30668.962096589996,53097.65200416001 2026-02-16,06:37:00.000,47,11148229,7165,0,1771223819,12980.350957059993,28367.449348110007,53098.67911080001 2026-02-16,06:37:01.000,47,11148268,6685,0,1771223820,12979.76489808999,30210.02143881,53099.60839776 2026-02-16,06:37:02.000,47,11148282,6965,0,1771223821,12979.017167680002,27908.579181630004,53100.61454304 2026-02-16,06:37:03.000,47,11148234,6845,0,1771223822,12978.357009299994,30671.9720751,53101.50889440001 2026-02-16,06:37:04.000,47,11148278,6805,0,1771223823,12977.912412839993,30212.26306215,53102.49407832001 2026-02-16,06:37:05.000,47,11148272,6765,0,1771223824,12977.508234239991,30213.087810359997,53103.25567440001 2026-02-16,06:37:07.000,47,11148193,7245,0,1771223826,12975.95214663,33437.93790102001,53104.988480160006 2026-02-16,06:37:08.000,47,11148205,7405,0,1771223827,12975.042744779996,25150.43789001,53105.78501184 2026-02-16,06:37:09.000,47,11148245,7365,0,1771223828,12974.140079240002,31597.973988419995,53106.644427600004 2026-02-16,06:37:10.000,47,11148305,7325,0,1771223829,12973.298040489994,24692.195096099997,53107.217371440005 2026-02-16,06:37:11.000,47,11148212,6685,0,1771223830,12972.39537495,28377.212393160007,53107.96499328 2026-02-16,06:37:12.000,47,11148275,7245,0,1771223831,12971.37819214,33904.167359219995,53108.64973104001 2026-02-16,06:37:13.000,47,11148266,6805,0,1771223832,12970.253228369991,26076.665375490003,53109.29254608001 2026-02-16,06:37:14.000,47,11148286,6805,0,1771223833,12968.71734969,29761.464149520005,53109.87946416 2026-02-16,06:37:15.000,47,11148203,7445,0,1771223834,12967.066953740003,32525.442120780004,53110.72490568 2026-02-16,06:37:16.000,47,11148280,6885,0,1771223835,12965.21446848999,27460.508282309995,53111.360733600006 2026-02-16,06:37:18.000,47,11148235,7285,0,1771223837,12961.118792009998,29764.001836320007,53112.52758264001 2026-02-16,06:37:19.000,47,11148316,6845,0,1771223838,12959.03727221999,30686.013942060003,53113.11450072 2026-02-16,06:37:20.000,47,11148238,7005,0,1771223839,12956.854707779996,27463.588752120006,53113.61757336 2026-02-16,06:37:21.000,47,11148294,6805,0,1771223840,12954.503735589991,29767.462959149998,53114.00885208 2026-02-16,06:37:22.000,47,11148194,6925,0,1771223841,12952.280753289997,29307.88083054,53114.53288608 2026-02-16,06:37:23.000,47,11148182,6885,0,1771223842,12950.300278149989,31150.995704250003,53115.00801024 2026-02-16,06:37:24.000,47,11148221,7405,0,1771223843,12948.791344709993,32533.922224170004,53115.40627608001 2026-02-16,06:37:25.000,47,11148219,7085,0,1771223844,12947.720271419988,27469.834281300005,53115.69274800001 2026-02-16,06:37:26.000,47,11148245,7365,0,1771223845,12946.95233208,29774.80110348,53116.11896232 2026-02-16,06:37:27.000,47,11148212,6885,0,1771223846,12946.426899899998,33461.919041279994,53116.51024104001 2026-02-16,06:37:29.000,47,11148303,7165,0,1771223848,12945.86778616999,23794.925436660007,53117.278824240006 2026-02-16,06:37:30.000,47,11148250,6765,0,1771223849,12945.382771849989,38076.864617069994,53117.72599992001 2026-02-16,06:37:31.000,47,11148254,6885,0,1771223850,12944.62830512999,33934.08386694,53118.11029152001 2026-02-16,06:37:32.000,47,11148279,7245,0,1771223851,12943.826684239997,28408.468235580003,53118.49458312001 2026-02-16,06:37:33.000,47,11148277,7165,0,1771223852,12943.004854419989,32095.163225580007,53118.82996488001 2026-02-16,06:37:34.000,47,11148224,6685,0,1771223853,12942.472685929992,29332.334262510005,53119.28412768001 2026-02-16,06:37:35.000,47,11148258,6685,0,1771223854,12942.351432349991,33479.17531152,53119.63348368 2026-02-16,06:37:36.000,47,11148267,7085,0,1771223855,12942.627621059997,33019.20548076001,53120.00380104001 2026-02-16,06:37:37.000,47,11148287,7285,0,1771223856,12943.018327039994,27491.742977340007,53120.33918280001 2026-02-16,06:37:38.000,47,11148245,7085,0,1771223857,12943.624594939996,32098.701888840005,53120.72347440001 2026-02-16,06:37:51.000,47,11148267,7085,0,1771223870,12955.60849043,31635.722079569998,53123.57421936001 2026-02-16,06:37:52.000,47,11148234,6885,0,1771223871,12956.080032129998,26568.518421240005,53123.69300040001 2026-02-16,06:37:53.000,47,11148312,6885,0,1771223872,12956.50441966,26107.843677480007,53123.89562688 2026-02-16,06:37:54.000,47,11148228,6805,0,1771223873,12956.834498849996,27029.327098470007,53123.965498080004 2026-02-16,06:37:55.000,47,11148208,6925,0,1771223874,12956.90859826,28872.632298690005,53124.05633064001 2026-02-16,06:37:56.000,47,11148292,7085,0,1771223875,12957.023115529992,37165.25702721,53124.133188960004 2026-02-16,06:37:57.000,47,11148248,6805,0,1771223876,12957.151105420002,33941.39381475,53124.18908592 2026-02-16,06:37:58.000,47,11148294,6725,0,1771223877,12957.130896490002,27953.29886235,53124.25895712 2026-02-16,06:37:59.000,47,11148245,7365,0,1771223878,12957.258886379997,32560.116791249995,53124.321841200006 2026-02-16,06:38:00.000,47,11148319,7365,0,1771223879,12957.68327391,24727.941234330006,53124.79696536001 2026-02-16,06:38:02.000,47,11148335,7165,0,1771223881,12958.12787037,32557.825824,53124.48254496001 2026-02-16,06:38:03.000,47,11148311,7245,0,1771223882,12958.12787037,30714.943571580006,53124.69215856 2026-02-16,06:38:04.000,47,11148211,7125,0,1771223883,12958.10766144,28871.913287429998,53124.636261600004 2026-02-16,06:38:05.000,47,11148221,7405,0,1771223884,12957.79779117999,26568.504322980007,53124.72709416001 2026-02-16,06:38:06.000,47,11148320,6685,0,1771223885,12957.023115529992,30254.085550439995,53124.79696536001 2026-02-16,06:38:07.000,47,11148280,7125,0,1771223886,12956.208022019993,25648.03597671,53124.74805552001 2026-02-16,06:38:08.000,47,11148229,7525,0,1771223887,12955.50744578,28873.273769520005,53124.76202976 2026-02-16,06:38:09.000,47,11148334,6805,0,1771223888,12955.029167769993,29334.46309977,53124.77600400001 2026-02-16,06:38:10.000,47,11148283,7365,0,1771223889,12954.665407029992,32098.694839710006,53124.90177216 2026-02-16,06:38:11.000,47,11148227,7325,0,1771223890,12954.025457579999,28874.359335539993,53124.92972064 2026-02-16,06:38:13.000,47,11148287,7245,0,1771223892,12952.752294989994,29335.245553200002,53125.02754032 2026-02-16,06:38:14.000,47,11148244,6845,0,1771223893,12952.745558679999,25189.222203269994,53125.12536 2026-02-16,06:38:15.000,47,11148264,7125,0,1771223894,12952.974593219995,32560.025152560003,53125.32099936001 2026-02-16,06:38:16.000,47,11148212,7085,0,1771223895,12952.974593219995,33942.07758036,53125.36990920001 2026-02-16,06:38:17.000,47,11148276,6925,0,1771223896,12953.00153845999,25649.770062690004,53125.376896320005 2026-02-16,06:38:18.000,47,11148281,7525,0,1771223897,12952.90049380999,30716.578969740003,53125.376896320005 2026-02-16,06:38:19.000,47,11148222,6765,0,1771223898,12952.503051519998,28412.443944900006,53125.27907664001 2026-02-16,06:38:20.000,47,11148305,7365,0,1771223899,12951.68122169999,25648.52941581,53125.16728272 2026-02-16,06:38:21.000,47,11148209,7125,0,1771223900,12950.63035734,29334.420804990004,53124.90875928 2026-02-16,06:38:22.000,47,11148193,7245,0,1771223901,12949.680537629996,28874.78228334,53124.4965192 2026-02-16,06:38:24.000,47,11148241,7285,0,1771223903,12947.956042269994,29799.254535450003,53123.595180719996 2026-02-16,06:38:25.000,47,11148270,6525,0,1771223904,12947.572072599993,27036.75688149,53123.078133840005 2026-02-16,06:38:26.000,47,11148235,7245,0,1771223905,12947.228520789991,25655.75477406,53122.50519 2026-02-16,06:38:27.000,47,11148202,6925,0,1771223906,12946.938859459995,28420.733721779994,53121.99513024001 2026-02-16,06:38:28.000,47,11148190,6805,0,1771223907,12946.676143369994,33489.445893929995,53121.352315200005 2026-02-16,06:38:29.000,47,11148308,6805,0,1771223908,12946.487526689998,31187.312822010004,53120.89116528001 2026-02-16,06:38:30.000,47,11148302,6845,0,1771223909,12946.339327870002,31188.757893660004,53120.36713128001 2026-02-16,06:38:31.000,47,11148231,7245,0,1771223910,12946.117029640001,29808.1011936,53119.82213592 2026-02-16,06:38:32.000,47,11148286,6925,0,1771223911,12945.780214139995,28887.851370360004,53119.33303752001 2026-02-16,06:38:33.000,47,11148223,7325,0,1771223912,12945.530970669999,28427.846293950002,53119.004642880005 2026-02-16,06:38:35.000,47,11148218,6885,0,1771223914,12945.194155169993,27044.785840559998,53118.403750560006 2026-02-16,06:38:36.000,47,11148318,7045,0,1771223915,12944.897757530001,27044.214861030006,53118.08933016001 2026-02-16,06:38:37.000,47,11148252,6845,0,1771223916,12944.911230149992,31190.513127030004,53117.76792264 2026-02-16,06:38:38.000,47,11148293,7205,0,1771223917,12944.763031329996,29807.643000149998,53117.593244640004 2026-02-16,06:38:39.000,47,11148212,6925,0,1771223918,12944.621568819995,28885.257290520007,53117.26485 2026-02-16,06:38:40.000,47,11148269,7325,0,1771223919,12944.560942029995,34412.83258002,53116.992352320005 2026-02-16,06:38:41.000,47,11148304,6925,0,1771223920,12944.6754593,33490.18605258,53116.754790240004 2026-02-16,06:38:42.000,47,11148208,7045,0,1771223921,12945.113319449993,33949.56375642,53116.45434408 2026-02-16,06:38:43.000,47,11148268,6965,0,1771223922,12945.86778616999,25194.960195089996,53116.370498640004 2026-02-16,06:38:44.000,47,11148261,7245,0,1771223923,12946.72329753999,29801.35517619,53116.12594944001 2026-02-16,06:38:46.000,47,11148209,7165,0,1771223925,12947.019695179995,29338.678479509996,53115.71370936001 2026-02-16,06:38:47.000,47,11148318,6925,0,1771223926,12946.87149636,27494.943282360007,53115.53903136 2026-02-16,06:38:48.000,47,11148345,7285,0,1771223927,12946.730033849999,31179.5094351,53115.196662480004 2026-02-16,06:38:49.000,47,11148304,6925,0,1771223928,12946.588571339998,28875.036052020005,53115.049932960006 2026-02-16,06:38:50.000,47,11148263,7484,0,1771223929,12946.716561229994,31177.211418720006,53114.90320344001 2026-02-16,06:38:51.000,47,11148251,7165,0,1771223930,12947.039904109995,28872.286891320007,53114.82634512 2026-02-16,06:38:52.000,47,11148273,7525,0,1771223931,12947.605754149998,34859.23283553,53114.931151920006 2026-02-16,06:38:53.000,47,11148243,7245,0,1771223932,12948.218758359995,27947.70185313,53114.90320344001 2026-02-16,06:38:54.000,47,11148294,6925,0,1771223933,12948.528628619992,31170.620482169994,53114.97307464001 2026-02-16,06:38:55.000,47,11148329,7325,0,1771223934,12948.959752459989,30708.712140660005,53115.11281704 2026-02-16,06:38:57.000,47,11148289,7285,0,1771223936,12950.145343019998,29325.48955728,53115.33640488001 2026-02-16,06:38:58.000,47,11148300,6925,0,1771223937,12950.50236744999,28864.68792918,53115.483134400005 2026-02-16,06:38:59.000,47,11148275,7165,0,1771223938,12950.717929369996,31627.897545269996,53115.57396696001 2026-02-16,06:39:00.000,47,11148331,7165,0,1771223939,12950.886337119991,30245.252990549998,53115.73467072 2026-02-16,06:39:01.000,47,11148279,7484,0,1771223940,12951.101899039997,26559.319306589998,53115.92332296 2026-02-16,06:39:02.000,47,11148203,7285,0,1771223941,12951.485868709999,30703.538079239996,53116.16787216 2026-02-16,06:39:03.000,47,11148344,6805,0,1771223942,12951.78226634999,29781.624661320006,53116.272678960006 2026-02-16,06:39:04.000,47,11148263,7405,0,1771223943,12951.72163955999,26096.07163038,53116.538189520004 2026-02-16,06:39:05.000,47,11148273,7245,0,1771223944,12951.378087749988,29319.878449800002,53116.81767432001 2026-02-16,06:39:06.000,47,11148256,6805,0,1771223945,12951.000854389997,32083.172655450006,53116.873571280004 2026-02-16,06:39:08.000,47,11148371,7365,0,1771223947,12950.300278149989,30238.309597500003,53117.15305608001 2026-02-16,06:39:09.000,47,11148292,6805,0,1771223948,12950.030825749993,32079.302683079994,53117.278824240006 2026-02-16,06:39:10.000,47,11148198,6965,0,1771223949,12949.720955489996,27011.95804215,53117.18799168 2026-02-16,06:39:11.000,47,11148270,6925,0,1771223950,12949.14163282999,27011.1473922,53117.29279848 2026-02-16,06:39:12.000,47,11148252,6765,0,1771223951,12948.831762569993,32537.841540449997,53117.31375984 2026-02-16,06:39:13.000,47,11148204,6805,0,1771223952,12948.737454230002,26090.115115530003,53117.29978560001 2026-02-16,06:39:14.000,47,11148300,7045,0,1771223953,12948.656618510002,27932.680157099996,53117.34869544001 2026-02-16,06:39:15.000,47,11148242,7205,0,1771223954,12948.420847659996,28853.867514629994,53117.53036056 2026-02-16,06:39:16.000,47,11148263,7405,0,1771223955,12947.760689279989,32998.77005289,53117.62119312 2026-02-16,06:39:17.000,47,11148274,6685,0,1771223956,12946.75024278,28393.270311300003,53117.64215448 2026-02-16,06:39:19.000,47,11148256,7085,0,1771223958,12944.150027119998,22406.860100970007,53117.82381960001 2026-02-16,06:39:20.000,47,11148265,7484,0,1771223959,12942.553521649992,33000.69446538,53117.81683248 2026-02-16,06:39:21.000,47,11148227,7325,0,1771223960,12941.05132451999,28855.925860589996,53117.900677920006 2026-02-16,06:39:22.000,47,11148248,6725,0,1771223961,12939.919624440001,27013.995240720003,53117.89369080001 2026-02-16,06:39:23.000,47,11148236,6925,0,1771223962,12938.862023770002,29777.705345039998,53117.95657488 2026-02-16,06:39:24.000,47,11148274,7045,0,1771223963,12937.433926049991,23790.611369100006,53117.928626400004 2026-02-16,06:39:25.000,47,11148223,7245,0,1771223964,12935.945201539995,29778.226980659994,53117.949587760006 2026-02-16,06:39:26.000,47,11148207,7445,0,1771223965,12934.69224787999,27014.35474635,53118.117278640006 2026-02-16,06:39:27.000,47,11148324,6845,0,1771223966,12933.587493039995,27474.994244460002,53118.333879360005 2026-02-16,06:39:28.000,47,11148369,7484,0,1771223967,12932.691563809996,28395.659966370004,53118.52253160001 2026-02-16,06:39:30.000,47,11148336,6965,0,1771223969,12930.960332139999,28854.840294570007,53118.96272016 2026-02-16,06:39:31.000,47,11148283,7205,0,1771223970,12930.529208300002,31617.6128646,53119.2561792 2026-02-16,06:39:32.000,47,11148250,6885,0,1771223971,12930.091348149996,28853.402272050007,53119.61252232 2026-02-16,06:39:33.000,47,11148316,7045,0,1771223972,12929.90273147,31155.01370835,53119.92694272 2026-02-16,06:39:34.000,47,11148263,7325,0,1771223973,12930.219338039991,28851.273434789997,53120.36713128001 2026-02-16,06:39:35.000,47,11148223,7325,0,1771223974,12930.697616049998,28850.335900499995,53120.8632168 2026-02-16,06:39:36.000,47,11148260,6765,0,1771223975,12931.573336349997,34836.35840868,53121.352315200005 2026-02-16,06:39:37.000,47,11148319,7405,0,1771223976,12932.738717979992,27927.111344400008,53121.91827192001 2026-02-16,06:39:38.000,47,11148223,7205,0,1771223977,12934.106188910002,27926.38528401,53122.39339608 2026-02-16,06:39:39.000,47,11148285,7125,0,1771223978,12935.325461020002,28386.009707400008,53122.9942884 2026-02-16,06:39:41.000,47,11148291,7045,0,1771223980,12936.659250399993,35752.886291279996,53124.05633064001 2026-02-16,06:39:42.000,47,11148251,7205,0,1771223981,12936.410006929997,33449.963716800004,53124.69215856 2026-02-16,06:39:43.000,47,11148325,7165,0,1771223982,12936.106872979995,28384.134638820004,53125.25112816001 2026-02-16,06:39:44.000,47,11148275,7205,0,1771223983,12936.05971881,33449.36454075,53125.90791744 2026-02-16,06:39:45.000,47,11148223,7245,0,1771223984,12936.01256463999,26541.090256409996,53126.61361656 2026-02-16,06:39:46.000,47,11148279,7365,0,1771223985,12935.527550319988,31606.475239199994,53127.37521264 2026-02-16,06:39:47.000,47,11148256,6725,0,1771223986,12935.069481239996,27461.368276170004,53128.094886 2026-02-16,06:39:48.000,47,11148329,7445,0,1771223987,12934.341959759993,27000.369272430005,53128.92635328 2026-02-16,06:39:49.000,47,11148223,7005,0,1771223988,12933.74242817,29302.706769120006,53129.67397512 2026-02-16,06:39:50.000,47,11148203,7245,0,1771223989,12933.37193111999,27921.190075200007,53130.34473864 2026-02-16,06:39:52.000,47,11148209,7325,0,1771223991,12932.752190599997,25619.06405241,53131.83998232001 2026-02-16,06:39:53.000,47,11148290,6925,0,1771223992,12932.597255469991,31145.201319390006,53132.65048824 2026-02-16,06:39:54.000,47,11148308,6845,0,1771223993,12932.145922699994,29303.531517330004,53133.37016160001 2026-02-16,06:39:55.000,47,11148244,6885,0,1771223994,12931.701326239992,28843.188082680004,53134.096822080006 2026-02-16,06:39:56.000,47,11148144,6885,0,1771223995,12931.27693870999,25159.355039460002,53134.85143104 2026-02-16,06:39:57.000,47,11148290,6045,0,1771223996,12930.872760109989,31146.843766680002,53135.585078640004 2026-02-16,06:39:58.000,47,11148252,7085,0,1771223997,12930.475317819997,32068.447022880006,53136.26282928 2026-02-16,06:39:59.000,47,11148295,7205,0,1771223998,12930.239546969991,35292.50761098,53136.90564432 2026-02-16,06:40:00.000,47,11148224,6685,0,1771223999,12930.421427339992,26542.64811414,53137.63929192001 2026-02-16,06:40:01.000,47,11148211,7245,0,1771224000,12930.286701140001,34372.01106819,53138.26114560001 2026-02-16,06:40:03.000,47,11148248,6885,0,1771224002,12930.06440291,30688.28376192,53139.61664688 2026-02-16,06:40:04.000,47,11148260,6845,0,1771224003,12929.91620408999,22398.76769973,53140.33632024 2026-02-16,06:40:05.000,47,11148310,6725,0,1771224004,12929.687169549994,29767.251485250003,53140.951186800005 2026-02-16,06:40:06.000,47,11148239,7445,0,1771224005,12929.77474157999,30688.029993239994,53141.49618216001 2026-02-16,06:40:07.000,47,11148258,7045,0,1771224006,12929.87578622999,29306.372316719993,53142.21585552001 2026-02-16,06:40:08.000,47,11148275,7245,0,1771224007,12929.85557729999,29306.590839750002,53142.844696320004 2026-02-16,06:40:09.000,47,11148244,7165,0,1771224008,12929.97683087999,27925.405454940003,53143.40366592 2026-02-16,06:40:10.000,47,11148260,6885,0,1771224009,12930.374273169997,32070.646351439995,53144.0255196 2026-02-16,06:40:11.000,47,11148294,6525,0,1771224010,12930.879496419999,30689.72883357,53144.71724448 2026-02-16,06:40:12.000,47,11148267,7365,0,1771224011,12931.458819079991,32071.957489620007,53145.311149680005 2026-02-16,06:40:14.000,47,11148299,7325,0,1771224013,12932.449056649995,29307.91607619,53146.69459944001 2026-02-16,06:40:15.000,47,11148260,6765,0,1771224014,12932.772399529997,32991.60813681,53147.33042736 2026-02-16,06:40:16.000,47,11148225,7325,0,1771224015,12932.630937019996,31610.063246370002,53147.86144848 2026-02-16,06:40:17.000,47,11148219,7445,0,1771224016,12932.54336499,32531.060277390003,53148.41343096 2026-02-16,06:40:18.000,47,11148318,7205,0,1771224017,12932.691563809996,27925.969385339995,53148.86759376 2026-02-16,06:40:19.000,47,11148291,7285,0,1771224018,12932.529892369996,23781.39815619,53149.32175656 2026-02-16,06:40:20.000,47,11148330,6805,0,1771224019,12932.118977459999,29768.534426910002,53149.72700952 2026-02-16,06:40:21.000,47,11148278,7005,0,1771224020,12931.505973250001,32071.358313570003,53150.23008216 2026-02-16,06:40:22.000,47,11148268,6885,0,1771224021,12931.23652084999,27926.617905299994,53150.49559272 2026-02-16,06:40:23.000,47,11148275,7325,0,1771224022,12931.10179465,35755.84692588,53150.8728972 2026-02-16,06:40:25.000,47,11148321,7205,0,1771224024,12931.290411329996,27005.747758619997,53151.7113516 2026-02-16,06:40:26.000,47,11148320,6845,0,1771224025,12931.546391110001,29309.17787046,53152.07468184 2026-02-16,06:40:27.000,47,11148233,7685,0,1771224026,12931.660908379992,28388.80116288,53152.45897344 2026-02-16,06:40:28.000,47,11148289,7365,0,1771224027,12931.721535169992,26086.498911839997,53153.0039688 2026-02-16,06:40:29.000,47,11148327,7484,0,1771224028,12931.425137530001,28389.548370660006,53153.50704144 2026-02-16,06:40:30.000,47,11148270,6685,0,1771224029,12930.778451769998,33455.96957556,53153.92626864001 2026-02-16,06:40:31.000,47,11148243,7365,0,1771224030,12930.158711249991,28390.2391854,53154.44331552 2026-02-16,06:40:32.000,47,11148305,7325,0,1771224031,12929.491816559988,32075.101401599997,53154.81363288001 2026-02-16,06:40:33.000,47,11148326,7005,0,1771224032,12928.69693197999,28851.54130173,53155.28875704 2026-02-16,06:40:34.000,47,11148247,7325,0,1771224033,12927.52481404,29313.054891959997,53155.65208728001 2026-02-16,06:40:36.000,47,11148270,6805,0,1771224035,12925.456766869996,31156.197962189995,53156.2879152 2026-02-16,06:40:37.000,47,11148303,7484,0,1771224036,12924.661882289998,31616.872705949994,53156.61630984001 2026-02-16,06:40:38.000,47,11148234,7005,0,1771224037,12924.183604279991,28392.910805670006,53156.95169160001 2026-02-16,06:40:39.000,47,11148318,7005,0,1771224038,12924.1297138,29314.112261460003,53157.32200896 2026-02-16,06:40:40.000,47,11148337,7445,0,1771224039,12924.02866915,32537.566624379993,53157.66437784001 2026-02-16,06:40:41.000,47,11148261,7285,0,1771224040,12923.69858995999,23325.594361259995,53158.04866944001 2026-02-16,06:40:42.000,47,11148284,6925,0,1771224041,12923.213575640002,26088.05676957,53158.558729200005 2026-02-16,06:40:43.000,47,11148237,7525,0,1771224042,12922.216601759988,31614.609935219996,53158.943020800005 2026-02-16,06:40:44.000,47,11148345,7325,0,1771224043,12921.037747509989,29772.86964186,53159.495003280004 2026-02-16,06:40:45.000,47,11148290,6645,0,1771224044,12920.20244506999,31615.906975139995,53159.949166080005 2026-02-16,06:40:47.000,47,11148238,6965,0,1771224046,12919.575968240002,29774.3358609,53161.053131040004 2026-02-16,06:40:48.000,47,11148299,7365,0,1771224047,12919.515341450002,32077.836464039996,53161.61908776001 2026-02-16,06:40:49.000,47,11148380,6805,0,1771224048,12920.14855459,33920.507242559994,53162.28985128001 2026-02-16,06:40:50.000,47,11148292,6685,0,1771224049,12921.098374299989,32077.906955340004,53162.98157616 2026-02-16,06:40:51.000,47,11148292,7045,0,1771224050,12921.859577329997,26550.47264844,53163.736185120004 2026-02-16,06:40:52.000,47,11148270,6965,0,1771224051,12922.62751667,35760.64738341,53164.41393576 2026-02-16,06:40:53.000,47,11148244,6805,0,1771224052,12923.611017929994,28390.796066669995,53165.28033864 2026-02-16,06:40:54.000,47,11148293,7325,0,1771224053,12924.715772769989,25165.903681230004,53166.18167712 2026-02-16,06:40:55.000,47,11148216,6845,0,1771224054,12925.692537720002,33454.40466869999,53167.110964080006 2026-02-16,06:40:56.000,47,11148255,7405,0,1771224055,12926.063034769999,27927.280523520007,53167.97736696 2026-02-16,06:40:58.000,47,11148296,6845,0,1771224057,12925.887890709993,28847.960343690007,53169.78703104001 2026-02-16,06:40:59.000,47,11148273,7605,0,1771224058,12925.935044879989,28387.490024700004,53170.83509904 2026-02-16,06:41:00.000,47,11148191,7285,0,1771224059,12926.332487169995,35295.38365602,53171.70150192 2026-02-16,06:41:01.000,47,11148258,6845,0,1771224060,12926.777083629997,27926.674298340004,53172.56790480001 2026-02-16,06:41:02.000,47,11148281,7445,0,1771224061,12926.50763123,26545.129407900007,53173.55308872001 2026-02-16,06:41:03.000,47,11148160,6925,0,1771224062,12926.042825839999,33913.88106036,53174.48237568001 2026-02-16,06:41:04.000,47,11148129,7365,0,1771224063,12925.423085319992,28847.71362414,53175.28589448 2026-02-16,06:41:05.000,47,11148304,6845,0,1771224064,12924.94480731,29307.993616620006,53176.22216856 2026-02-16,06:41:06.000,47,11148313,7484,0,1771224065,12924.85723527999,30689.200148820004,53177.053635840006 2026-02-16,06:41:07.000,47,11148262,7325,0,1771224066,12924.870707899994,27004.796126069996,53177.91305160001 2026-02-16,06:41:09.000,47,11148266,6925,0,1771224068,12924.493474540002,28848.080178899996,53179.52008920001 2026-02-16,06:41:10.000,47,11148316,6885,0,1771224069,12924.648409669993,32072.82453261,53180.407453440006 2026-02-16,06:41:11.000,47,11148296,7045,0,1771224070,12924.843762659999,27928.838381249996,53181.19001088 2026-02-16,06:41:12.000,47,11148304,6925,0,1771224071,12924.493474540002,29772.044893650003,53182.18916904 2026-02-16,06:41:13.000,47,11148254,6845,0,1771224072,12923.96804236,28391.099179259996,53183.08352040001 2026-02-16,06:41:14.000,47,11148302,6845,0,1771224073,12923.651435789994,31615.603862549993,53183.89402632 2026-02-16,06:41:15.000,47,11148342,6925,0,1771224074,12923.914151879995,26549.83117761,53184.84427464 2026-02-16,06:41:16.000,47,11148319,7165,0,1771224075,12924.533892400003,28853.190798149997,53185.738626 2026-02-16,06:41:17.000,47,11148333,7405,0,1771224076,12925.214259709996,32077.878758820007,53186.79368112 2026-02-16,06:41:18.000,47,11148337,7205,0,1771224077,12925.503921039992,29776.09109427,53187.764890800005 2026-02-16,06:41:20.000,47,11148284,6725,0,1771224079,12924.459792989997,31161.329728829995,53189.993782080004 2026-02-16,06:41:21.000,47,11148313,7765,0,1771224080,12923.557127449989,31624.626748950002,53191.0488372 2026-02-16,06:41:22.000,47,11148246,7045,0,1771224081,12923.038431579997,29324.411040389998,53192.1318408 2026-02-16,06:41:23.000,47,11148294,7045,0,1771224082,12923.092322060002,33933.01239918001,53193.298689840005 2026-02-16,06:41:24.000,47,11148271,7165,0,1771224083,12923.449346489993,26104.347309000004,53194.45855176 2026-02-16,06:41:25.000,47,11148291,7245,0,1771224084,12923.88720664,27949.012991309995,53195.65334928 2026-02-16,06:41:26.000,47,11148309,7165,0,1771224085,12924.682091219998,26108.259576149998,53196.97391496 2026-02-16,06:41:27.000,47,11148348,6725,0,1771224086,12925.544338899992,33941.154144329994,53198.12678976 2026-02-16,06:41:28.000,47,11148287,7484,0,1771224087,12925.894627019989,27493.836568950006,53199.49626528001 2026-02-16,06:41:29.000,47,11148264,6685,0,1771224088,12925.887890709993,23350.0407441,53200.774908240004 2026-02-16,06:41:31.000,47,11148298,6845,0,1771224090,12926.30554193,23355.355788119996,53203.478923680006 2026-02-16,06:41:32.000,47,11148337,7565,0,1771224091,12926.898337209997,30729.464779379996,53204.953206 2026-02-16,06:41:33.000,47,11148237,7285,0,1771224092,12927.65954023999,29349.005454960003,53206.44146256 2026-02-16,06:41:34.000,47,11148287,7484,0,1771224093,12928.791240319995,26585.70420018,53207.88080928001 2026-02-16,06:41:35.000,47,11148295,7205,0,1771224094,12929.79495050999,33037.68125049,53209.376052960004 2026-02-16,06:41:36.000,47,11148306,6925,0,1771224095,12931.047904169995,27510.37382793,53210.81539968 2026-02-16,06:41:37.000,47,11148347,7165,0,1771224096,12932.51641974999,29355.7585215,53212.296669120005 2026-02-16,06:41:38.000,47,11148355,7205,0,1771224097,12934.375641309998,30740.602404780002,53213.736015840004 2026-02-16,06:41:39.000,47,11148387,7165,0,1771224098,12936.127081909995,30282.82485345,53215.16837544001 2026-02-16,06:41:40.000,47,11148277,7285,0,1771224099,12937.582124870001,28442.90323563,53216.72650320001 2026-02-16,06:41:42.000,47,11148350,6885,0,1771224101,12940.088032189997,24302.364108840004,53219.73795192 2026-02-16,06:41:43.000,47,11148402,6685,0,1771224102,12941.374667399992,30297.832451220005,53221.24018272 2026-02-16,06:41:44.000,47,11148332,6765,0,1771224103,12942.627621059997,34910.83246713001,53222.61664536001 2026-02-16,06:41:45.000,47,11148295,7245,0,1771224104,12944.150027119998,33531.83231262,53224.16079888 2026-02-16,06:41:46.000,47,11148314,6805,0,1771224105,12945.989039749991,32613.147396240005,53225.55123576 2026-02-16,06:41:47.000,47,11148284,7005,0,1771224106,12947.713535109993,27084.902439390004,53226.96962112 2026-02-16,06:41:48.000,47,11148315,7405,0,1771224107,12949.26962272,26627.287018050003,53228.28319968 2026-02-16,06:41:49.000,47,11148256,6965,0,1771224108,12950.738138299996,29396.509542030006,53229.62472672 2026-02-16,06:41:50.000,47,11148320,6845,0,1771224109,12951.937201479996,30782.488335240007,53230.93131816001 2026-02-16,06:41:51.000,47,11148265,7365,0,1771224110,12953.136264659996,30784.892088570006,53232.24489672001 2026-02-16,06:41:53.000,47,11148255,7085,0,1771224112,12955.029167769993,30788.00780403,53234.73231144 2026-02-16,06:41:54.000,47,11148330,6885,0,1771224113,12955.938569619997,24796.071075779997,53235.7664052 2026-02-16,06:41:55.000,47,11148413,7484,0,1771224114,12956.969225050001,27102.905917409997,53236.807486080004 2026-02-16,06:41:56.000,47,11148295,7245,0,1771224115,12957.92578107,32175.74183061,53237.75773440001 2026-02-16,06:41:57.000,47,11148278,6845,0,1771224116,12958.734138269989,25722.221020829995,53238.63811152 2026-02-16,06:41:58.000,47,11148241,7325,0,1771224117,12959.542495469992,28029.30963114,53239.48355304001 2026-02-16,06:41:59.000,47,11148331,7285,0,1771224118,12960.43842469999,24803.303483159994,53240.21720064 2026-02-16,06:42:00.000,47,11148203,7365,0,1771224119,12960.970593190003,29415.63383172,53241.048667920004 2026-02-16,06:42:01.000,47,11148273,7165,0,1771224120,12961.408453339995,32183.73554403,53241.68449584001 2026-02-16,06:42:02.000,47,11148288,7005,0,1771224121,12961.711587289996,27574.365830070004,53242.23647832001 2026-02-16,06:42:04.000,47,11148272,6885,0,1771224123,12963.112739769997,28963.13607876,53243.44525008 2026-02-16,06:42:05.000,47,11148265,7445,0,1771224124,12963.79984339,30349.516672380007,53243.92736136 2026-02-16,06:42:06.000,47,11148243,7325,0,1771224125,12964.689036309988,34041.46326423,53244.38851128 2026-02-16,06:42:07.000,47,11148272,7005,0,1771224126,12965.578229229992,29431.987813319996,53244.605112 2026-02-16,06:42:08.000,47,11148310,6845,0,1771224127,12966.5011037,30817.642346549997,53244.954468 2026-02-16,06:42:09.000,47,11148303,7445,0,1771224128,12967.70016688,23901.75500181,53245.3387596 2026-02-16,06:42:10.000,47,11148186,6725,0,1771224129,12969.283199730002,29438.487111180002,53245.61125728 2026-02-16,06:42:11.000,47,11148250,7085,0,1771224130,12970.893177819999,23906.188904580005,53245.84183224 2026-02-16,06:42:12.000,47,11148270,6965,0,1771224131,12972.503155909995,26214.19390179,53246.34490488 2026-02-16,06:42:13.000,47,11148286,6965,0,1771224132,12973.87736315,28521.804147720002,53246.55451848001 2026-02-16,06:42:15.000,47,11148288,7045,0,1771224134,12975.871310909999,30830.373075330004,53247.06457824 2026-02-16,06:42:16.000,47,11148301,7645,0,1771224135,12976.962593129989,29447.721471480007,53247.23226912 2026-02-16,06:42:17.000,47,11148266,6765,0,1771224136,12977.663169369996,26219.551240589994,53247.29515320001 2026-02-16,06:42:18.000,47,11148301,7365,0,1771224137,12978.006721179998,30833.009449949997,53247.47681832 2026-02-16,06:42:19.000,47,11148328,6925,0,1771224138,12978.599516459995,34985.616687300004,53247.43489560001 2026-02-16,06:42:20.000,47,11148295,7405,0,1771224139,12979.259674839988,22993.763615639997,53247.469831200004 2026-02-16,06:42:21.000,47,11148273,7365,0,1771224140,12979.50218199999,29915.02944657,53247.372011520005 2026-02-16,06:42:22.000,47,11148235,7285,0,1771224141,12979.79184333,36836.563144440006,53247.1903464 2026-02-16,06:42:23.000,47,11148281,7484,0,1771224142,12980.034350490001,27150.487544910007,53246.917848720004 2026-02-16,06:42:24.000,47,11148259,7325,0,1771224143,12979.818788569995,30841.278079440002,53246.5615056 2026-02-16,06:42:26.000,47,11148235,7285,0,1771224145,12979.273147459993,30380.102847450005,53245.79990952 2026-02-16,06:42:27.000,47,11148254,7125,0,1771224146,12979.387664729999,26228.863141320006,53245.34574672 2026-02-16,06:42:28.000,47,11148246,7045,0,1771224147,12979.737952849995,30381.075627390004,53244.82171272 2026-02-16,06:42:29.000,47,11148261,7045,0,1771224148,12980.115186210001,33150.326347890004,53244.304665840005 2026-02-16,06:42:30.000,47,11148235,7245,0,1771224149,12980.411583849993,27154.498499880006,53243.6618508 2026-02-16,06:42:31.000,47,11148360,6685,0,1771224150,12980.748399349999,29462.566939259996,53243.1378168 2026-02-16,06:42:32.000,47,11148291,7365,0,1771224151,12981.226677359991,29925.173144639994,53242.51596312 2026-02-16,06:42:33.000,47,11148328,6805,0,1771224152,12981.576965480002,35001.399689369995,53241.92205792 2026-02-16,06:42:34.000,47,11148245,7245,0,1771224153,12981.826208949999,28544.206282860003,53241.405011040006 2026-02-16,06:42:35.000,47,11148294,6805,0,1771224154,12982.00135300999,24855.713764710003,53240.67835056001 2026-02-16,06:42:37.000,47,11148297,7165,0,1771224156,12981.873363119994,29013.191950890003,53239.2599652 2026-02-16,06:42:38.000,47,11148260,6805,0,1771224157,12981.684746439998,27169.252328970004,53238.56824032 2026-02-16,06:42:39.000,47,11148297,7325,0,1771224158,12981.422030349997,34091.37815376,53237.95337376001 2026-02-16,06:42:40.000,47,11148263,7205,0,1771224159,12981.04479698999,27631.950173039993,53237.17081632 2026-02-16,06:42:41.000,47,11148250,6765,0,1771224160,12980.512628499993,29939.68730331,53236.52800128 2026-02-16,06:42:42.000,47,11148315,7245,0,1771224161,12980.061295729996,32708.987367719994,53235.7314696 2026-02-16,06:42:43.000,47,11148193,7165,0,1771224162,12979.66385343999,34555.74664164,53234.962886400004 2026-02-16,06:42:44.000,47,11148275,7005,0,1771224163,12979.273147459993,27174.25016214,53234.20827744 2026-02-16,06:42:45.000,47,11148274,6685,0,1771224164,12978.77466052,24868.352854800003,53233.418732879996 2026-02-16,06:42:46.000,47,11148225,7365,0,1771224165,12977.797895570002,36405.635729279995,53232.58726560001 2026-02-16,06:42:48.000,47,11148318,6845,0,1771224167,12976.12729068999,32715.909613380005,53231.02215072 2026-02-16,06:42:49.000,47,11148284,6885,0,1771224168,12975.352615039992,26255.938849650003,53230.288503120006 2026-02-16,06:42:50.000,47,11148351,7445,0,1771224169,12974.92822750999,26718.150303749993,53229.547868400005 2026-02-16,06:42:51.000,47,11148276,6645,0,1771224170,12974.678984039994,28103.212710060005,53228.87011776001 2026-02-16,06:42:52.000,47,11148245,7165,0,1771224171,12974.146815549997,32718.1935315,53228.19236712 2026-02-16,06:42:53.000,47,11148255,7165,0,1771224172,12973.351930969999,31333.723252109994,53227.40282256 2026-02-16,06:42:54.000,47,11148236,6925,0,1771224173,12972.39537495,31795.476512759997,53226.79494312 2026-02-16,06:42:55.000,47,11148231,7325,0,1771224174,12971.607226679997,32719.16631144,53226.13116672 2026-02-16,06:42:56.000,47,11148228,6405,0,1771224175,12970.819078409993,27644.081725769996,53225.425467600006 2026-02-16,06:42:57.000,47,11148319,7484,0,1771224176,12970.15218371999,28106.532850289994,53224.9363692 2026-02-16,06:42:59.000,47,11148314,7005,0,1771224178,12968.71734969,30416.145049140003,53223.80445576 2026-02-16,06:43:00.000,47,11148303,6405,0,1771224179,12968.063927620002,27648.254810729995,53223.39221568 2026-02-16,06:43:01.000,47,11148254,7005,0,1771224180,12967.71363949999,30418.760276369998,53222.99394984 2026-02-16,06:43:02.000,47,11148292,7165,0,1771224181,12967.67995795,29958.437989109996,53222.66555520001 2026-02-16,06:43:03.000,47,11148339,6685,0,1771224182,12967.67322163999,30883.481220750007,53222.46292872 2026-02-16,06:43:04.000,47,11148187,6445,0,1771224183,12967.787738909996,27193.508385299996,53222.23235376001 2026-02-16,06:43:05.000,47,11148244,7045,0,1771224184,12968.319907399993,35503.76298795,53222.1065856 2026-02-16,06:43:06.000,47,11148146,5925,0,1771224185,12968.97332946999,28121.237335469996,53222.08562424 2026-02-16,06:43:07.000,47,11148229,6725,0,1771224186,12969.404453310002,27200.049977939998,53222.022740160006 2026-02-16,06:43:08.000,47,11148303,6645,0,1771224187,12969.485289030003,28124.642065260006,53222.071650000005 2026-02-16,06:43:10.000,47,11148234,6084,0,1771224189,12969.269727109997,32742.181720890003,53222.022740160006 2026-02-16,06:43:11.000,47,11148338,6405,0,1771224190,12969.330353899997,30896.458669080006,53222.022740160006 2026-02-16,06:43:12.000,47,11148388,7125,0,1771224191,12969.357299139992,25358.18984937,53222.05767576 2026-02-16,06:43:13.000,47,11148217,7325,0,1771224192,12969.424662240002,29513.616738719997,53222.00876592 2026-02-16,06:43:14.000,47,11148295,7484,0,1771224193,12969.721059879994,33669.367888049994,53222.05068864 2026-02-16,06:43:15.000,47,11148332,6124,0,1771224194,12970.266700989996,29054.922800490007,53222.05068864 2026-02-16,06:43:16.000,47,11148249,7245,0,1771224195,12971.014431399999,28594.678053659998,53222.07863712 2026-02-16,06:43:17.000,47,11148276,7045,0,1771224196,12971.809315979997,29057.601469889996,53222.1065856 2026-02-16,06:43:18.000,47,11148289,6885,0,1771224197,12972.503155909995,31367.051538750005,53222.1764568 2026-02-16,06:43:19.000,47,11148310,6205,0,1771224198,12973.196995839993,30445.124022570002,53222.23235376001 2026-02-16,06:43:21.000,47,11148303,6165,0,1771224200,12975.527759099998,31832.533789170004,53222.246328 2026-02-16,06:43:22.000,47,11148318,6124,0,1771224201,12976.619041320002,32757.541775160003,53222.337160560004 2026-02-16,06:43:23.000,47,11148325,6565,0,1771224202,12977.656433060001,30451.08053742,53222.32318632 2026-02-16,06:43:24.000,47,11148273,7525,0,1771224203,12978.727506349991,29067.674676659997,53222.40004464001 2026-02-16,06:43:25.000,47,11148239,6405,0,1771224204,12979.677326059995,29992.64036787,53222.4908772 2026-02-16,06:43:26.000,47,11148282,6245,0,1771224205,12980.553046359993,30456.099517979994,53222.58869688 2026-02-16,06:43:27.000,47,11148250,6005,0,1771224206,12981.671273819993,29072.150874209998,53222.66555520001 2026-02-16,06:43:28.000,47,11148246,7205,0,1771224207,12982.789501279993,30458.27769915,53222.73542640001 2026-02-16,06:43:29.000,47,11148252,6485,0,1771224208,12983.773002540001,26303.710803659997,53222.805297599996 2026-02-16,06:43:30.000,47,11148283,7285,0,1771224209,12984.52073294999,26766.070289490002,53222.861194560006 2026-02-16,06:43:32.000,47,11148264,6725,0,1771224211,12984.76324010999,35539.91797572,53222.74940064 2026-02-16,06:43:33.000,47,11148257,7484,0,1771224212,12984.918175239996,24458.854794839994,53222.58170976 2026-02-16,06:43:34.000,47,11148288,6165,0,1771224213,12985.180891329997,30923.42864046,53222.239340880005 2026-02-16,06:43:35.000,47,11148256,6324,0,1771224214,12985.261727049998,29076.76100523,53222.04370152001 2026-02-16,06:43:36.000,47,11148212,6124,0,1771224215,12985.153946090002,29538.796231080007,53221.6524228 2026-02-16,06:43:37.000,47,11148211,6525,0,1771224216,12984.635250219995,25383.023934359997,53221.19826 2026-02-16,06:43:38.000,47,11148330,5884,0,1771224217,12984.069400179993,33694.02574479001,53220.69518736 2026-02-16,06:43:39.000,47,11148309,6405,0,1771224218,12983.665221579991,29537.76000897,53220.08730792 2026-02-16,06:43:40.000,47,11148230,5965,0,1771224219,12983.18020725999,28151.330071439996,53219.53532544 2026-02-16,06:43:41.000,47,11148254,6845,0,1771224220,12982.540257809997,27688.23042696,53218.86456192 2026-02-16,06:43:43.000,47,11148185,7285,0,1771224222,12980.94375233999,28609.608110999994,53217.306434160004 2026-02-16,06:43:44.000,47,11148313,6284,0,1771224223,12979.81205226,29532.63529146,53216.39810856 2026-02-16,06:43:45.000,47,11148242,7125,0,1771224224,12978.437845019995,29994.014948220007,53215.40593752001 2026-02-16,06:43:46.000,47,11148251,6324,0,1771224225,12976.720085970002,30455.112639779996,53214.44870208001 2026-02-16,06:43:47.000,47,11148246,6084,0,1771224226,12975.042744779996,33224.426802450005,53213.421595440006 2026-02-16,06:43:48.000,47,11148318,6084,0,1771224227,12973.56749288999,31376.70179772,53212.35256608 2026-02-16,06:43:49.000,47,11148285,6725,0,1771224228,12972.32801184999,32299.214391689995,53211.2765496 2026-02-16,06:43:50.000,47,11148287,7445,0,1771224229,12971.29062010999,28604.955685199995,53210.15162328 2026-02-16,06:43:51.000,47,11148224,6045,0,1771224230,12970.421636120001,27219.167218500006,53209.05464544001 2026-02-16,06:43:52.000,47,11148241,7365,0,1771224231,12969.707587259989,26295.301191570004,53207.90875776001 2026-02-16,06:43:54.000,47,11148289,7525,0,1771224233,12969.377508069992,24909.50567574,53205.71480208 2026-02-16,06:43:55.000,47,11148281,6565,0,1771224234,12969.761477739994,37374.43291083,53204.61083712 2026-02-16,06:43:56.000,47,11148318,6045,0,1771224235,12970.13197478999,25371.054511619994,53203.478923680006 2026-02-16,06:43:57.000,47,11148231,7645,0,1771224236,12970.509208149997,29526.615334439994,53202.451817040004 2026-02-16,06:43:58.000,47,11148337,7285,0,1771224237,12971.05484926,28142.582101110005,53201.31990360001 2026-02-16,06:43:59.000,47,11148119,6365,0,1771224238,12971.748689189997,30451.919383889996,53200.39760376 2026-02-16,06:44:00.000,47,11148278,5965,0,1771224239,12972.41558388,29067.31517103,53199.454342560006 2026-02-16,06:44:01.000,47,11148286,6205,0,1771224240,12973.116160119993,27220.887206219995,53198.53902984001 2026-02-16,06:44:02.000,47,11148246,6045,0,1771224241,12974.065979829997,28606.287970770005,53197.81236936 2026-02-16,06:44:03.000,47,11148357,6525,0,1771224242,12975.04948108999,23989.558965090007,53196.91103088001 2026-02-16,06:44:05.000,47,11148258,5965,0,1771224244,12977.009747299999,29530.8589107,53195.49264552 2026-02-16,06:44:06.000,47,11148307,7525,0,1771224245,12977.973039629993,27223.742103869998,53194.82886912001 2026-02-16,06:44:07.000,47,11148292,7125,0,1771224246,12978.835287310001,28148.602058129996,53194.20002832001 2026-02-16,06:44:08.000,47,11148326,6165,0,1771224247,12979.798579639995,32304.994678289993,53193.60612312001 2026-02-16,06:44:09.000,47,11148233,6645,0,1771224248,12980.674299939994,30458.792285639996,53192.963308080005 2026-02-16,06:44:10.000,47,11148281,7445,0,1771224249,12981.428766659992,32306.20712865,53192.31350592001 2026-02-16,06:44:11.000,47,11148380,7045,0,1771224250,12982.27080541,24919.043148630008,53191.789471920005 2026-02-16,06:44:12.000,47,11148281,7605,0,1771224251,12983.20041618999,29075.16085272,53191.23050232001 2026-02-16,06:44:13.000,47,11148348,6685,0,1771224252,12984.37927043999,29999.52736788,53190.81127512 2026-02-16,06:44:14.000,47,11148294,6084,0,1771224253,12985.80063184999,30462.175868039994,53190.41999640001 2026-02-16,06:44:16.000,47,11148295,6405,0,1771224255,12988.394111199996,36004.885639650005,53189.560580640005 2026-02-16,06:44:17.000,47,11148282,6284,0,1771224256,12989.59991068999,25385.526375510002,53189.155327680004 2026-02-16,06:44:18.000,47,11148283,7285,0,1771224257,12990.69792921999,30465.31273089,53188.75706184 2026-02-16,06:44:19.000,47,11148264,6965,0,1771224258,12991.77573881999,30465.496008269998,53188.35879600001 2026-02-16,06:44:20.000,47,11148295,6525,0,1771224259,12992.947856759994,28618.229196989996,53187.96751728 2026-02-16,06:44:21.000,47,11148279,7525,0,1771224260,12994.322064,25847.434717020005,53187.61816128001 2026-02-16,06:44:22.000,47,11148324,6045,0,1771224261,12995.729952789996,26770.856648760004,53187.10810152001 2026-02-16,06:44:23.000,47,11148233,7325,0,1771224262,12997.104160030001,27694.088253990005,53186.786694 2026-02-16,06:44:24.000,47,11148314,6205,0,1771224263,12998.397531549992,24461.392481639996,53186.27663424001 2026-02-16,06:44:25.000,47,11148292,7085,0,1771224264,12999.711111999997,28616.868714900003,53185.89234264001 2026-02-16,06:44:27.000,47,11148274,6005,0,1771224266,13002.446053859989,31387.691391390006,53184.99799128 2026-02-16,06:44:28.000,47,11148276,6765,0,1771224267,13003.84720633999,28617.333957480005,53184.50190576001 2026-02-16,06:44:29.000,47,11148268,6925,0,1771224268,13005.36961239999,32311.247256600007,53184.01979448001 2026-02-16,06:44:30.000,47,11148287,6565,0,1771224269,13006.703401779996,30925.96632726,53183.54467032001 2026-02-16,06:44:31.000,47,11148333,6485,0,1771224270,13008.050663779992,30464.02978923,53183.10448176 2026-02-16,06:44:32.000,47,11148321,7445,0,1771224271,13009.344035299997,30925.51518294,53182.62237048 2026-02-16,06:44:33.000,47,11148277,6365,0,1771224272,13010.502680619997,25384.179991679994,53182.16820768 2026-02-16,06:44:34.000,47,11148373,6365,0,1771224273,13011.42555508999,33694.71655953,53181.748980480006 2026-02-16,06:44:35.000,47,11148373,7405,0,1771224274,13012.206967049999,25382.586888300008,53181.32276616 2026-02-16,06:44:36.000,47,11148237,6365,0,1771224275,13012.806498639991,29999.083272689997,53180.80571928 2026-02-16,06:44:38.000,47,11148314,7085,0,1771224277,13014.416476730003,31382.29880694,53179.91835504 2026-02-16,06:44:39.000,47,11148300,6084,0,1771224278,13015.271988100001,30458.09442177,53179.47816648 2026-02-16,06:44:40.000,47,11148295,7325,0,1771224279,13016.114026849995,28610.81351223,53179.065926400006 2026-02-16,06:44:41.000,47,11148290,5965,0,1771224280,13016.706822129992,32766.07827159,53178.63272496001 2026-02-16,06:44:42.000,47,11148259,7525,0,1771224281,13017.30635372,29533.995773550007,53178.18554928 2026-02-16,06:44:43.000,47,11148304,6885,0,1771224282,13017.818313279997,28610.320073130002,53177.78728344 2026-02-16,06:44:44.000,47,11148228,7005,0,1771224283,13018.431317489994,28148.425829879998,53177.45190168 2026-02-16,06:44:45.000,47,11148247,7605,0,1771224284,13019.071266940002,30457.015904879998,53177.02568736001 2026-02-16,06:44:46.000,47,11148333,6725,0,1771224285,13019.670798529994,27225.109635090004,53176.67633136 2026-02-16,06:44:47.000,47,11148361,7645,0,1771224286,13020.223175949992,32303.768129670003,53176.36889808 2026-02-16,06:44:49.000,47,11148321,7205,0,1771224288,13021.375084959996,32303.739933150006,53175.72608304 2026-02-16,06:44:50.000,47,11148308,7045,0,1771224289,13021.927462379994,32303.676490979997,53175.34179144 2026-02-16,06:44:51.000,47,11148261,7484,0,1771224290,13022.38553146,29533.361351850006,53175.02737104 2026-02-16,06:44:52.000,47,11148336,7045,0,1771224291,13022.621302309992,30456.571809689995,53174.754873360005 2026-02-16,06:44:53.000,47,11148326,7045,0,1771224292,13022.910963640003,29533.015944479994,53174.53128552001 2026-02-16,06:44:54.000,47,11148285,6405,0,1771224293,13023.39597795999,31379.507351459994,53174.27276208001 2026-02-16,06:44:55.000,47,11148351,6485,0,1771224294,13023.786683940001,28147.058298660006,53173.97930304001 2026-02-16,06:44:56.000,47,11148308,6885,0,1771224295,13024.507469109994,29070.092528249996,53173.69283112001 2026-02-16,06:44:57.000,47,11148304,6124,0,1771224296,13025.376453099998,30916.640328270005,53173.39238496 2026-02-16,06:44:58.000,47,11148189,6805,0,1771224297,13025.982721,31839.561771780005,53173.0570032 2026-02-16,06:45:00.000,47,11148363,6284,0,1771224299,13026.91906809,32300.483235089996,53172.574891920005 2026-02-16,06:45:01.000,47,11148342,6245,0,1771224300,13027.383873480001,26759.937546390007,53172.2185488 2026-02-16,06:45:02.000,47,11148352,7085,0,1771224301,13027.713952669998,26297.958713579996,53171.82028296 2026-02-16,06:45:03.000,47,11148240,5925,0,1771224302,13027.855415179998,33222.73501125,53171.45695272 2026-02-16,06:45:04.000,47,11148236,7365,0,1771224303,13027.996877689999,34145.45907912,53171.14951944 2026-02-16,06:45:05.000,47,11148351,6485,0,1771224304,13028.084449719994,30912.932485890007,53170.76522784 2026-02-16,06:45:06.000,47,11148267,7125,0,1771224305,13028.057504479999,33682.218452040004,53170.443820320004 2026-02-16,06:45:07.000,47,11148314,6124,0,1771224306,13028.064240789994,29526.601236179995,53169.97568328 2026-02-16,06:45:08.000,47,11148213,7405,0,1771224307,13028.124867579994,30449.381697089993,53169.724146960005 2026-02-16,06:45:09.000,47,11148295,7445,0,1771224308,13028.495364629991,29987.06450604,53169.339855360005 2026-02-16,06:45:11.000,47,11148295,7445,0,1771224310,13029.67421887999,27677.113948950006,53168.70402744 2026-02-16,06:45:12.000,47,11148211,6605,0,1771224311,13030.139024269993,33678.207497070005,53168.37563280001 2026-02-16,06:45:13.000,47,11148272,6045,0,1771224312,13030.79918265,30446.681880300006,53168.117109360006 2026-02-16,06:45:14.000,47,11148223,6645,0,1771224313,13031.573858299998,27215.0787231,53167.83762456 2026-02-16,06:45:15.000,47,11148365,7445,0,1771224314,13032.496732769992,29523.274046820006,53167.53717840001 2026-02-16,06:45:16.000,47,11148282,7245,0,1771224315,13033.689059639997,29523.570110279994,53167.222757999996 2026-02-16,06:45:17.000,47,11148321,6605,0,1771224316,13034.901595440002,28600.662765030007,53166.887376239996 2026-02-16,06:45:18.000,47,11148181,7645,0,1771224317,13036.296011609993,32756.258833500004,53166.67077552 2026-02-16,06:45:19.000,47,11148255,7525,0,1771224318,13037.387293829997,28601.614397579993,53166.524046 2026-02-16,06:45:20.000,47,11148330,6324,0,1771224319,13037.9733528,31833.252800429997,53166.23757408 2026-02-16,06:45:22.000,47,11148236,7045,0,1771224321,13038.242805199996,26754.178407180007,53165.825334 2026-02-16,06:45:23.000,47,11148266,6045,0,1771224322,13038.364058779996,34140.136985970006,53165.76244992001 2026-02-16,06:45:24.000,47,11148209,6605,0,1771224323,13038.633511179993,29061.323410530007,53165.46200376 2026-02-16,06:45:25.000,47,11148215,6725,0,1771224324,13039.10505287999,29522.117989499995,53165.2314288 2026-02-16,06:45:26.000,47,11148229,7484,0,1771224325,13039.704584469997,26751.471541260005,53165.04976368001 2026-02-16,06:45:27.000,47,11148191,7565,0,1771224326,13040.418633329995,33213.84605832001,53164.82617584 2026-02-16,06:45:28.000,47,11148293,7805,0,1771224327,13041.240463149988,31366.607443560002,53164.644510720005 2026-02-16,06:45:29.000,47,11148256,6925,0,1771224328,13042.021875109996,26749.730406150004,53164.46983272001 2026-02-16,06:45:30.000,47,11148257,6605,0,1771224329,13042.81002338,27210.546132510004,53164.28118048001 2026-02-16,06:45:31.000,47,11148266,7045,0,1771224330,13043.355664490002,24439.934929919997,53164.16239944001 2026-02-16,06:45:33.000,47,11148315,6925,0,1771224332,13043.618380579988,28130.880545310007,53163.736185120004 2026-02-16,06:45:34.000,47,11148228,6245,0,1771224333,13043.84067880999,29514.772796039993,53163.49862304 2026-02-16,06:45:35.000,47,11148289,6685,0,1771224334,13044.15054907,33206.85332136,53163.26106096 2026-02-16,06:45:36.000,47,11148289,6645,0,1771224335,13044.615354460002,29975.04573939,53163.016511760005 2026-02-16,06:45:37.000,47,11148314,6165,0,1771224336,13044.992587819994,26282.098171079997,53162.72305272001 2026-02-16,06:45:38.000,47,11148247,7445,0,1771224337,13045.437184279996,29051.694298949995,53162.394658080004 2026-02-16,06:45:39.000,47,11148294,6845,0,1771224338,13046.009770629993,30436.298511810004,53162.17107024001 2026-02-16,06:45:40.000,47,11148389,6685,0,1771224339,13046.393740299995,31359.339790529993,53161.91953392 2026-02-16,06:45:41.000,47,11148117,6405,0,1771224340,13046.797918899996,26743.03373265,53161.46537112 2026-02-16,06:45:42.000,47,11148297,6525,0,1771224341,13047.127998089993,28588.784980979995,53161.15095072 2026-02-16,06:45:44.000,47,11148338,5925,0,1771224343,13047.90267373999,29509.90889634,53160.36140616 2026-02-16,06:45:45.000,47,11148304,6324,0,1771224344,13048.576304739989,32278.116345600007,53159.998075920004 2026-02-16,06:45:46.000,47,11148274,6925,0,1771224345,13049.452025040002,26276.45181795,53159.55090024 2026-02-16,06:45:47.000,47,11148292,6245,0,1771224346,13050.395108439996,32275.599806190003,53159.23647984 2026-02-16,06:45:48.000,47,11148331,6725,0,1771224347,13051.35840076999,32274.50719104,53158.76834280001 2026-02-16,06:45:49.000,47,11148315,7484,0,1771224348,13052.42273775,30427.183986720003,53158.56571632 2026-02-16,06:45:50.000,47,11148227,6485,0,1771224349,13053.359084839998,30887.936270909995,53158.18142472 2026-02-16,06:45:51.000,47,11148304,6245,0,1771224350,13054.153969419996,30425.79530811,53157.80412024 2026-02-16,06:45:52.000,47,11148272,6965,0,1771224351,13054.98253555,27655.938362429995,53157.46873848 2026-02-16,06:45:53.000,47,11148308,6084,0,1771224352,13055.831310609989,33193.77718521,53157.1962408 2026-02-16,06:45:55.000,47,11148264,6845,0,1771224354,13056.673349359997,33192.98768265,53156.378747760005 2026-02-16,06:45:56.000,47,11148274,6005,0,1771224355,13056.653140429997,30423.271719569995,53155.95253344 2026-02-16,06:45:57.000,47,11148330,7285,0,1771224356,13056.477996369991,29499.715854359994,53155.470422160004 2026-02-16,06:45:58.000,47,11148288,7125,0,1771224357,13056.329797549995,26729.7461226,53154.95337528 2026-02-16,06:45:59.000,47,11148250,5884,0,1771224358,13056.289379689995,23959.931471699994,53154.49921248 2026-02-16,06:46:00.000,47,11148218,6405,0,1771224359,13056.29611599999,34574.48322918,53153.8773588 2026-02-16,06:46:01.000,47,11148190,5805,0,1771224360,13056.18159873,29497.298002769996,53153.26947936 2026-02-16,06:46:02.000,47,11148107,7484,0,1771224361,13056.25569813999,26266.20238293,53152.66159992001 2026-02-16,06:46:03.000,47,11148327,7325,0,1771224362,13056.511677919996,32726.892157919996,53152.088656080006 2026-02-16,06:46:04.000,47,11148230,5884,0,1771224363,13056.882174969993,29034.36753741,53151.49475088 2026-02-16,06:46:06.000,47,11148268,6165,0,1771224365,13057.549069659995,33648.64344585,53150.29995336 2026-02-16,06:46:07.000,47,11148323,7565,0,1771224366,13057.838730989992,28110.029218769996,53149.69207392001 2026-02-16,06:46:08.000,47,11148322,6045,0,1771224367,13058.128392320003,31340.293041269993,53149.10515584 2026-02-16,06:46:09.000,47,11148319,7525,0,1771224368,13058.49215305999,30878.342404979994,53148.58810896001 2026-02-16,06:46:10.000,47,11148255,6645,0,1771224369,13058.83570486999,28570.30921125,53147.994203760005 2026-02-16,06:46:11.000,47,11148259,6685,0,1771224370,13059.091684649997,27185.028281909996,53147.442221280005 2026-02-16,06:46:12.000,47,11148272,6124,0,1771224371,13059.273565019997,31799.44517295,53146.82735472 2026-02-16,06:46:13.000,47,11148188,6925,0,1771224372,13059.590171589989,30414.43211055,53146.24043664001 2026-02-16,06:46:14.000,47,11148310,6084,0,1771224373,13059.846151369995,28567.75037706,53145.73736400001 2026-02-16,06:46:15.000,47,11148251,6645,0,1771224374,13059.95393232999,31797.20354961,53145.20634288001 2026-02-16,06:46:17.000,47,11148246,6405,0,1771224376,13060.263802590001,29487.718235099994,53144.22814608001 2026-02-16,06:46:18.000,47,11148338,6284,0,1771224377,13060.87007048999,32716.966982879996,53143.82289312001 2026-02-16,06:46:19.000,47,11148318,6725,0,1771224378,13061.590855659997,27639.767658209996,53143.38969168001 2026-02-16,06:46:20.000,47,11148307,7085,0,1771224379,13062.47331226999,29023.208764619994,53143.033348560006 2026-02-16,06:46:21.000,47,11148297,7445,0,1771224380,13063.57133079999,30406.431348,53142.68399256 2026-02-16,06:46:22.000,47,11148224,6885,0,1771224381,13064.642404089995,30405.543157620006,53142.37655928 2026-02-16,06:46:23.000,47,11148324,5725,0,1771224382,13065.531597009998,29481.923850239997,53142.125022960005 2026-02-16,06:46:24.000,47,11148277,6565,0,1771224383,13066.252382179991,37325.44850646,53141.81758968 2026-02-16,06:46:25.000,47,11148193,6565,0,1771224384,13067.14831140999,25327.187775629995,53141.5800276 2026-02-16,06:46:26.000,47,11148298,6084,0,1771224385,13068.3541109,31785.593632500008,53141.43329808 2026-02-16,06:46:28.000,47,11148291,7525,0,1771224387,13071.358505160002,30397.59173898,53141.27958144001 2026-02-16,06:46:29.000,47,11148291,6485,0,1771224388,13072.806811809998,30857.075179770007,53141.13285192001 2026-02-16,06:46:30.000,47,11148337,6565,0,1771224389,13073.985666059998,30393.799307039997,53141.069967840005 2026-02-16,06:46:31.000,47,11148220,6205,0,1771224390,13075.036530420002,28546.560692280007,53141.00708376 2026-02-16,06:46:32.000,47,11148227,7484,0,1771224391,13076.121076329997,33620.270697600004,53140.89528984001 2026-02-16,06:46:33.000,47,11148259,7605,0,1771224392,13077.037214489996,34080.52249356,53140.79048304 2026-02-16,06:46:34.000,47,11148274,5965,0,1771224393,13078.06113360999,27620.34730506,53140.77650880001 2026-02-16,06:46:35.000,47,11148267,6725,0,1771224394,13078.909908669993,25312.976729550006,53140.72061184 2026-02-16,06:46:36.000,47,11148173,7325,0,1771224395,13079.839519449997,31309.847848799996,53140.59484368 2026-02-16,06:46:37.000,47,11148287,7565,0,1771224396,13080.957746909997,31309.030149719998,53140.43413992 2026-02-16,06:46:39.000,47,11148325,7565,0,1771224398,13082.69571488999,30845.47936092,53140.26644904 2026-02-16,06:46:40.000,47,11148288,6165,0,1771224399,13083.180729209991,24385.663678049998,53140.18959072 2026-02-16,06:46:41.000,47,11148316,7005,0,1771224400,13083.483863159992,32688.319318559996,53139.97997712 2026-02-16,06:46:42.000,47,11148298,6045,0,1771224401,13083.847623899994,24383.309268630008,53139.826260480004 2026-02-16,06:46:43.000,47,11148313,6725,0,1771224402,13084.251802499995,28533.97799523,53139.62363400001 2026-02-16,06:46:44.000,47,11148267,6725,0,1771224403,13084.534727519997,26226.226766699998,53139.393059040005 2026-02-16,06:46:45.000,47,11148287,6324,0,1771224404,13084.588618000002,32222.061663839995,53139.14152272 2026-02-16,06:46:46.000,47,11148369,6365,0,1771224405,13084.420210249991,33143.721313079994,53138.79915384 2026-02-16,06:46:47.000,47,11148260,7085,0,1771224406,13084.26527512,34526.62668561,53138.484733440004 2026-02-16,06:46:48.000,47,11148255,6605,0,1771224407,13083.89477806999,26683.757598480006,53138.1563388 2026-02-16,06:46:50.000,47,11148310,6725,0,1771224409,13082.500361899998,26682.52400073,53137.23403896001 2026-02-16,06:46:51.000,47,11148277,6525,0,1771224410,13081.84693983,29910.799968570005,53136.77288904001 2026-02-16,06:46:52.000,47,11148348,6324,0,1771224411,13081.233935619988,27603.54217914,53136.21391944 2026-02-16,06:46:53.000,47,11148281,7365,0,1771224412,13080.60072247999,31753.773859680005,53135.79469224001 2026-02-16,06:46:54.000,47,11148208,5725,0,1771224413,13079.846255759992,31752.751735829996,53135.256684 2026-02-16,06:46:55.000,47,11148305,7325,0,1771224414,13079.12547059,32674.33384464,53134.75361136 2026-02-16,06:46:56.000,47,11148246,6005,0,1771224415,13078.626983649992,28522.205948129995,53134.22957736 2026-02-16,06:46:57.000,47,11148267,7685,0,1771224416,13078.094815159995,33595.00661568,53133.63567216001 2026-02-16,06:46:58.000,47,11148250,6205,0,1771224417,13077.717581799989,30826.73572425,53133.09766392 2026-02-16,06:46:59.000,47,11148222,6205,0,1771224418,13077.279721649997,34515.55250238,53132.51074584001 2026-02-16,06:47:01.000,47,11148132,6685,0,1771224420,13076.323165629998,28056.159767310004,53131.43472936001 2026-02-16,06:47:02.000,47,11148314,7045,0,1771224421,13075.595644149995,25748.937223529996,53130.91768248 2026-02-16,06:47:03.000,47,11148278,6084,0,1771224422,13075.144311379998,26209.139675579994,53130.31679016 2026-02-16,06:47:04.000,47,11148286,6084,0,1771224423,13074.5515161,22057.385382959998,53129.7019236 2026-02-16,06:47:05.000,47,11148230,6084,0,1771224424,13073.817258310002,28052.21225451,53129.12199264 2026-02-16,06:47:06.000,47,11148263,6805,0,1771224425,13072.995428489994,32663.682609209995,53128.46520336001 2026-02-16,06:47:07.000,47,11148206,5884,0,1771224426,13071.94456412999,28512.70372089,53127.7804656 2026-02-16,06:47:08.000,47,11148262,7085,0,1771224427,13070.880227149995,32663.435889660002,53127.102714960005 2026-02-16,06:47:09.000,47,11148239,7445,0,1771224428,13069.876516960001,31741.057229159996,53126.45989992 2026-02-16,06:47:10.000,47,11148251,6485,0,1771224429,13068.670717469991,28974.132721560003,53125.7192652 2026-02-16,06:47:12.000,47,11148272,6165,0,1771224431,13066.03682026,27591.586854659996,53124.300879840004 2026-02-16,06:47:13.000,47,11148349,6645,0,1771224432,13064.68955825999,25286.218232069994,53123.56723224 2026-02-16,06:47:14.000,47,11148253,6565,0,1771224433,13063.33555995,25287.10642245,53122.73576496001 2026-02-16,06:47:15.000,47,11148268,6165,0,1771224434,13062.1567057,30822.640179719994,53122.0510272 2026-02-16,06:47:16.000,47,11148284,7005,0,1771224435,13060.91722466,28056.37829034,53121.38026368 2026-02-16,06:47:17.000,47,11148244,6205,0,1771224436,13059.657534689999,24367.56151221,53120.65360320001 2026-02-16,06:47:18.000,47,11148313,6525,0,1771224437,13058.424789959994,24829.582639800006,53120.0946336 2026-02-16,06:47:19.000,47,11148208,5925,0,1771224438,13057.31329880999,25752.546378090003,53119.4657928 2026-02-16,06:47:20.000,47,11148161,6365,0,1771224439,13056.585777330001,33132.92909505,53118.79502928 2026-02-16,06:47:21.000,47,11148296,7045,0,1771224440,13056.20180766,28059.761872739997,53118.29894376 2026-02-16,06:47:23.000,47,11148242,7005,0,1771224442,13055.871728469989,32672.804183429995,53117.35568256 2026-02-16,06:47:24.000,47,11148256,6365,0,1771224443,13055.99298204999,34518.012648749995,53116.9504296 2026-02-16,06:47:25.000,47,11148209,6405,0,1771224444,13056.329797549995,28521.705459899997,53116.80370008 2026-02-16,06:47:26.000,47,11148203,7525,0,1771224445,13056.861966039993,28060.128427500007,53116.4263956 2026-02-16,06:47:27.000,47,11148247,7245,0,1771224446,13057.488442869995,28520.648090400005,53116.16787216 2026-02-16,06:47:28.000,47,11148212,6084,0,1771224447,13058.094710769998,33132.1184451,53115.96524568 2026-02-16,06:47:29.000,47,11148220,6045,0,1771224448,13058.626879259995,27135.254374979995,53115.78358056 2026-02-16,06:47:30.000,47,11148271,6685,0,1771224449,13058.943485830001,31285.584743340005,53115.52505712001 2026-02-16,06:47:31.000,47,11148263,6365,0,1771224450,13058.727923909995,29901.600853919997,53115.39928896 2026-02-16,06:47:32.000,47,11148241,6605,0,1771224451,13058.209228039988,28517.743848840008,53115.05692008 2026-02-16,06:47:34.000,47,11148188,6845,0,1771224453,13056.666613050002,28978.735803450007,53114.56083456 2026-02-16,06:47:35.000,47,11148311,6605,0,1771224454,13055.602276069993,28056.02583384,53114.14859448 2026-02-16,06:47:36.000,47,11148192,6205,0,1771224455,13054.558148019998,30361.90199379,53113.925006640005 2026-02-16,06:47:37.000,47,11148290,6925,0,1771224456,13053.500547349999,29439.213171569994,53113.60359912 2026-02-16,06:47:38.000,47,11148157,6605,0,1771224457,13052.234121069989,34512.33104997,53113.254243120005 2026-02-16,06:47:39.000,47,11148191,6525,0,1771224458,13050.880122759998,26671.1678523,53112.8979 2026-02-16,06:47:40.000,47,11148238,6124,0,1771224459,13049.627169099993,31743.827537250007,53112.56251824 2026-02-16,06:47:41.000,47,11148292,6124,0,1771224460,13048.508941639993,28975.704677550006,53112.35290464 2026-02-16,06:47:42.000,47,11148244,7205,0,1771224461,13047.613012409995,28513.535518229997,53112.010535760004 2026-02-16,06:47:43.000,47,11148326,7165,0,1771224462,13046.885490929992,29896.180072949996,53111.849832 2026-02-16,06:47:45.000,47,11148218,5965,0,1771224464,13045.928934909993,29432.946494999997,53111.409643440005 2026-02-16,06:47:46.000,47,11148288,7085,0,1771224465,13045.747054539992,28048.03916955,53111.123171520005 2026-02-16,06:47:47.000,47,11148145,6405,0,1771224466,13045.646009889992,29891.238632819994,53110.96945488001 2026-02-16,06:47:48.000,47,11148270,7045,0,1771224467,13045.538228929996,33578.807714940005,53110.70394432 2026-02-16,06:47:49.000,47,11148264,6165,0,1771224468,13045.22162235999,29427.039324059995,53110.58516328 2026-02-16,06:47:50.000,47,11148236,7045,0,1771224469,13044.925224719998,32192.589251309997,53110.3825368 2026-02-16,06:47:51.000,47,11148199,6685,0,1771224470,13044.635563390002,31268.920600020007,53110.09606488 2026-02-16,06:47:52.000,47,11148173,6725,0,1771224471,13044.473891950001,31267.630609230007,53109.949335360005 2026-02-16,06:47:53.000,47,11148212,6045,0,1771224472,13044.23138479,30805.327516439997,53109.73972176 2026-02-16,06:47:54.000,47,11148283,7445,0,1771224473,13044.258330029996,26192.92667658,53109.37639152 2026-02-16,06:47:56.000,47,11148240,6124,0,1771224475,13044.157285379995,27574.59140223,53108.8104348 2026-02-16,06:47:57.000,47,11148237,7565,0,1771224476,13044.056240729995,30341.085912900002,53108.489027280004 2026-02-16,06:47:58.000,47,11148218,7165,0,1771224477,13043.894569289994,31263.288345149995,53108.104735680005 2026-02-16,06:47:59.000,47,11148242,6045,0,1771224478,13043.564490099998,31724.604559739993,53107.75537968 2026-02-16,06:48:00.000,47,11148265,7205,0,1771224479,13043.099684709996,28958.131196460003,53107.433972160004 2026-02-16,06:48:01.000,47,11148281,6485,0,1771224480,13042.446262639998,24808.731313259996,53107.168461600006 2026-02-16,06:48:02.000,47,11148293,7484,0,1771224481,13041.55033341,29420.871335310003,53106.8191056 2026-02-16,06:48:03.000,47,11148276,6765,0,1771224482,13040.728503589991,31266.523895820006,53106.427826880004 2026-02-16,06:48:04.000,47,11148219,6525,0,1771224483,13039.994245799993,24811.55801439,53106.043535280005 2026-02-16,06:48:05.000,47,11148216,6084,0,1771224484,13039.495758860001,30807.132093720007,53105.757063360004 2026-02-16,06:48:07.000,47,11148194,6045,0,1771224486,13038.997271919994,30347.267999910007,53105.29591344001 2026-02-16,06:48:08.000,47,11148283,6525,0,1771224487,13039.10505287999,30347.564063369995,53105.16315816 2026-02-16,06:48:09.000,47,11148235,6605,0,1771224488,13039.10505287999,30347.641603800002,53105.01642864 2026-02-16,06:48:10.000,47,11148253,6605,0,1771224489,13038.96359036999,23891.745237209994,53104.88367336 2026-02-16,06:48:11.000,47,11148227,6485,0,1771224490,13038.876018339994,29425.361631120002,53104.88367336 2026-02-16,06:48:12.000,47,11148270,6284,0,1771224491,13038.633511179993,28041.737247330006,53104.97450592 2026-02-16,06:48:13.000,47,11148214,6045,0,1771224492,13038.350586159992,23430.37262958,53104.988480160006 2026-02-16,06:48:14.000,47,11148149,6725,0,1771224493,13038.13502424,31269.94272387,53105.037390000005 2026-02-16,06:48:15.000,47,11148205,6565,0,1771224494,13037.86557183999,29425.460318940008,53105.06533848 2026-02-16,06:48:16.000,47,11148234,7045,0,1771224495,13037.427711689998,33114.81988008,53105.16315816 2026-02-16,06:48:18.000,47,11148200,6205,0,1771224497,13036.228648509998,28041.991016009997,53105.4566172 2026-02-16,06:48:19.000,47,11148253,7565,0,1771224498,13035.258619869994,29886.325389210004,53105.540462640005 2026-02-16,06:48:20.000,47,11148147,6445,0,1771224499,13034.133656099999,31269.555021720007,53105.68719216 2026-02-16,06:48:21.000,47,11148271,6405,0,1771224500,13033.04911018999,34497.65476131,53105.875844400005 2026-02-16,06:48:22.000,47,11148195,7325,0,1771224501,13031.87025593999,32192.025320910005,53105.93174136 2026-02-16,06:48:23.000,47,11148209,6445,0,1771224502,13031.075371359992,28963.960826969997,53106.08545800001 2026-02-16,06:48:24.000,47,11148248,6165,0,1771224503,13030.482576079994,26197.07156502,53106.141354960004 2026-02-16,06:48:25.000,47,11147981,7405,0,1771224504,13029.74158198,28042.061507310005,53106.27411024001 2026-02-16,06:48:26.000,47,11148046,5884,0,1771224505,13029.088159909988,31270.344524279993,53106.40686552 2026-02-16,06:48:27.000,47,11148196,6925,0,1771224506,13028.562727730001,31731.533854530004,53106.644427600004 2026-02-16,06:48:40.000,47,11148256,6965,0,1771224519,13022.331640979995,22963.360717949996,53109.7187604 2026-02-16,06:48:41.000,47,11148190,6885,0,1771224520,13022.26427788,29879.769698310003,53109.93536112 2026-02-16,06:48:42.000,47,11148219,7445,0,1771224521,13022.068924889994,33568.523034269994,53110.22183304 2026-02-16,06:48:43.000,47,11148228,6005,0,1771224522,13021.725373079993,33106.91075621999,53110.46638224001 2026-02-16,06:48:44.000,47,11148236,7205,0,1771224523,13021.449184370002,26189.775715469994,53110.6969572 2026-02-16,06:48:45.000,47,11148238,5965,0,1771224524,13021.523283779992,33105.2612598,53111.074261680005 2026-02-16,06:48:46.000,47,11148257,6605,0,1771224525,13021.812945109989,34026.39222429,53111.35374648001 2026-02-16,06:48:47.000,47,11148240,7205,0,1771224526,13022.08239751,30798.003470370008,53111.66117976 2026-02-16,06:48:48.000,47,11148308,6165,0,1771224527,13022.634774929997,31258.27641372,53111.975600159996 2026-02-16,06:48:49.000,47,11148343,6365,0,1771224528,13023.37576902999,33101.75079306,53112.373866 2026-02-16,06:48:51.000,47,11148291,6405,0,1771224530,13024.73650364999,30795.127425330007,53112.9328356 2026-02-16,06:48:52.000,47,11148238,6045,0,1771224531,13025.389925719988,31255.900856909997,53113.317127199996 2026-02-16,06:48:53.000,47,11148318,6005,0,1771224532,13025.88167635,33561.10734951,53113.67347032 2026-02-16,06:48:54.000,47,11148305,6525,0,1771224533,13026.386899600002,27106.08507504,53114.00186496 2026-02-16,06:48:55.000,47,11148207,6605,0,1771224534,13026.93927702,29872.6007331,53114.379169440006 2026-02-16,06:48:56.000,47,11148362,6124,0,1771224535,13027.404082410001,30333.76186683,53114.80538376001 2026-02-16,06:48:57.000,47,11148247,6685,0,1771224536,13027.599435399992,32639.12344029,53115.2735208 2026-02-16,06:48:58.000,47,11148220,6284,0,1771224537,13027.565753850002,30333.620884229997,53115.63685104 2026-02-16,06:48:59.000,47,11148212,7165,0,1771224538,13027.05379428999,29411.517139799995,53116.14691080001 2026-02-16,06:49:00.000,47,11148296,6124,0,1771224539,13026.528362110002,28950.447644760003,53116.47530544 2026-02-16,06:49:02.000,47,11148302,7085,0,1771224541,13025.080055459992,28489.949129250002,53117.29978560001 2026-02-16,06:49:03.000,47,11148219,6725,0,1771224542,13024.170653609988,24340.894653420008,53117.63516736001 2026-02-16,06:49:04.000,47,11148215,7565,0,1771224543,13023.133261869989,28491.08403918,53117.95657488 2026-02-16,06:49:05.000,47,11148241,6605,0,1771224544,13021.99482547999,28491.288463949997,53118.117278640006 2026-02-16,06:49:06.000,47,11148252,6885,0,1771224545,13020.94396112,30335.82021279,53118.52951872 2026-02-16,06:49:07.000,47,11148293,6805,0,1771224546,13019.77857948999,32180.175733380005,53118.78105504001 2026-02-16,06:49:08.000,47,11148335,6525,0,1771224547,13018.61993416999,26646.791960760005,53119.15835952 2026-02-16,06:49:09.000,47,11148285,7525,0,1771224548,13017.636432909996,31717.907886240006,53119.43085720001 2026-02-16,06:49:10.000,47,11148321,6565,0,1771224549,13016.794394160002,28028.67520944,53119.69636776001 2026-02-16,06:49:11.000,47,11148244,6965,0,1771224550,13015.878255999989,28028.18177034,53120.03873664 2026-02-16,06:49:13.000,47,11148294,6005,0,1771224552,13014.564675549998,30793.195963709994,53120.730461520005 2026-02-16,06:49:14.000,47,11148298,7125,0,1771224553,13014.093133850001,22954.739631959994,53121.10077888 2026-02-16,06:49:15.000,47,11148273,6765,0,1771224554,13013.486865949999,34481.27963232,53121.37327656001 2026-02-16,06:49:16.000,47,11148190,7005,0,1771224555,13012.968170079992,30793.047931980007,53121.75058104001 2026-02-16,06:49:17.000,47,11148374,7285,0,1771224556,13012.53030993,30793.231209360005,53122.00910448 2026-02-16,06:49:18.000,47,11148248,6084,0,1771224557,13011.917305720002,30332.401384740006,53122.239679440005 2026-02-16,06:49:19.000,47,11148236,6324,0,1771224558,13011.34471936999,30793.738746720002,53122.58204832 2026-02-16,06:49:20.000,47,11148253,6605,0,1771224559,13010.677824680002,25722.15052953,53122.89646872 2026-02-16,06:49:21.000,47,11148287,6485,0,1771224560,13010.219755599996,30332.563514730005,53123.30870880001 2026-02-16,06:49:22.000,47,11148202,5925,0,1771224561,13009.896412719994,27565.27245237,53123.6580648 2026-02-16,06:49:24.000,47,11148195,7685,0,1771224563,13009.370980539992,30329.800255769995,53124.47555784 2026-02-16,06:49:25.000,47,11148271,7285,0,1771224564,13009.411398399992,30328.164857609998,53124.88779792 2026-02-16,06:49:26.000,47,11148248,6284,0,1771224565,13009.478761500002,31709.63925675,53125.32099936001 2026-02-16,06:49:27.000,47,11148273,7685,0,1771224566,13009.485497809997,27097.675462950006,53125.74721368 2026-02-16,06:49:28.000,47,11148242,6045,0,1771224567,13009.492234119993,25252.05109896,53126.20836360001 2026-02-16,06:49:29.000,47,11148234,6205,0,1771224568,13009.411398399992,27555.84776556,53126.57868096 2026-02-16,06:49:30.000,47,11148282,6084,0,1771224569,13009.290144819992,29859.982790399998,53127.004895280006 2026-02-16,06:49:31.000,47,11148296,7165,0,1771224570,13009.189100169991,29397.933466290007,53127.40316112 2026-02-16,06:49:32.000,47,11148252,7045,0,1771224571,13008.91291146,24326.035087380005,53127.69662016001 2026-02-16,06:49:33.000,47,11148271,6685,0,1771224572,13008.064136399997,24325.478206109998,53128.08789888 2026-02-16,06:49:35.000,47,11148236,6205,0,1771224574,13005.41003025999,26630.769288270007,53128.681804080006 2026-02-16,06:49:36.000,47,11148347,6605,0,1771224575,13004.332220659991,32162.96175792,53128.98225024 2026-02-16,06:49:37.000,47,11148265,7605,0,1771224576,13003.355455709992,25247.863915740003,53129.17090248 2026-02-16,06:49:38.000,47,11148311,7565,0,1771224577,13002.580780059994,26630.649453060003,53129.47134864001 2026-02-16,06:49:39.000,47,11148295,6725,0,1771224578,13002.169865149997,28013.77334862,53129.7019236 2026-02-16,06:49:40.000,47,11148342,6124,0,1771224579,13001.954303229992,25248.251617889997,53129.97442128001 2026-02-16,06:49:41.000,47,11148313,7565,0,1771224580,13001.49623415,27093.051233670005,53130.2958288 2026-02-16,06:49:42.000,47,11148271,6605,0,1771224581,13000.991010899997,28015.7189085,53130.65915904 2026-02-16,06:49:43.000,47,11148244,6885,0,1771224582,13000.566623369996,33086.877128759996,53130.88274688001 2026-02-16,06:49:44.000,47,11148251,7805,0,1771224583,13000.37800669,30781.177197059995,53131.32293544 2026-02-16,06:49:46.000,47,11148319,7645,0,1771224585,13000.33758883,28013.62531689,53132.133441360005 2026-02-16,06:49:47.000,47,11148329,6565,0,1771224586,13000.445369789995,29856.75428886,53132.468823120005 2026-02-16,06:49:48.000,47,11148321,7445,0,1771224587,13000.53967813,29856.141014549998,53132.922985920006 2026-02-16,06:49:49.000,47,11148377,6565,0,1771224588,13000.49926027,27550.906325429998,53133.37016160001 2026-02-16,06:49:50.000,47,11148295,7525,0,1771224589,13000.33758883,29855.908393260004,53133.810350160005 2026-02-16,06:49:51.000,47,11148272,6965,0,1771224590,12999.994037019998,29856.542814960005,53134.21560312001 2026-02-16,06:49:52.000,47,11148296,7245,0,1771224591,12999.744793550002,27090.915347279995,53134.58592048 2026-02-16,06:49:53.000,47,11148224,5965,0,1771224592,12999.623539970002,28934.988902669997,53134.96322496 2026-02-16,06:49:54.000,47,11148239,6605,0,1771224593,12999.744793550002,27552.01303884,53135.27764536 2026-02-16,06:49:55.000,47,11148383,7445,0,1771224594,12999.960355469993,31239.927528329994,53135.6409756 2026-02-16,06:49:57.000,47,11148291,6565,0,1771224596,13001.422134739994,27091.17616509,53136.43052016 2026-02-16,06:49:58.000,47,11148190,6284,0,1771224597,13002.129447289997,31701.62439594,53136.779876160006 2026-02-16,06:49:59.000,47,11148210,6205,0,1771224598,13002.863705079995,28014.11875599,53137.22006472 2026-02-16,06:50:00.000,47,11148278,6045,0,1771224599,13003.530599769998,29858.749192649993,53137.61134344001 2026-02-16,06:50:01.000,47,11148242,7205,0,1771224600,13004.082977189995,29859.602137380003,53138.14236456001 2026-02-16,06:50:02.000,47,11148247,6605,0,1771224601,13004.567991509997,31704.549784889998,53138.71530840001 2026-02-16,06:50:03.000,47,11148284,6005,0,1771224602,13004.763344499988,29400.25967919,53139.274278000004 2026-02-16,06:50:04.000,47,11148275,7365,0,1771224603,13004.797026049993,33089.08350645,53139.8332476 2026-02-16,06:50:05.000,47,11148298,6124,0,1771224604,13004.695981399993,28479.826578570006,53140.32234600001 2026-02-16,06:50:06.000,47,11148211,6645,0,1771224605,13004.466946859997,28941.82655877,53140.86035424 2026-02-16,06:50:08.000,47,11148261,6405,0,1771224607,13003.93477837,30788.931240060003,53142.006241920004 2026-02-16,06:50:09.000,47,11148227,6565,0,1771224608,13003.571017629998,29868.195026850008,53142.57219864001 2026-02-16,06:50:10.000,47,11148275,6525,0,1771224609,13003.234202129992,32174.93118066,53143.14514248001 2026-02-16,06:50:11.000,47,11148249,7325,0,1771224610,13003.072530689991,31715.222167710002,53143.704112080006 2026-02-16,06:50:12.000,47,11148277,6445,0,1771224611,13003.139893790001,30333.014659049993,53144.2700688 2026-02-16,06:50:13.000,47,11148352,6324,0,1771224612,13003.490181909998,31717.358054099997,53144.83602552 2026-02-16,06:50:14.000,47,11148332,7045,0,1771224613,13003.84720633999,27568.881606929994,53145.36704664 2026-02-16,06:50:15.000,47,11148259,6725,0,1771224614,13004.244648629996,31258.6006737,53145.995887439996 2026-02-16,06:50:16.000,47,11148302,7085,0,1771224615,13004.669036159998,29415.041704799994,53146.533895680004 2026-02-16,06:50:17.000,47,11148307,7365,0,1771224616,13004.871125459998,33104.67618201001,53147.23260768 2026-02-16,06:50:30.000,47,11148311,6765,0,1771224629,13008.677140609994,34954.882480500004,53155.86868800001 2026-02-16,06:50:31.000,47,11148333,6565,0,1771224630,13009.148682309991,28038.868251420005,53156.62329696 2026-02-16,06:50:32.000,47,11148228,6284,0,1771224631,13009.519179360002,25733.802741420004,53157.37790592001 2026-02-16,06:50:33.000,47,11148274,7205,0,1771224632,13009.795368069994,31729.221739889996,53158.0696308 2026-02-16,06:50:34.000,47,11148268,6124,0,1771224633,13009.97051213,30346.38685866,53158.705458720004 2026-02-16,06:50:35.000,47,11148293,7605,0,1771224634,13010.219755599996,29424.494588129994,53159.41115784 2026-02-16,06:50:36.000,47,11148374,6245,0,1771224635,13010.543098479997,29424.818848109993,53160.10288272 2026-02-16,06:50:37.000,47,11148263,7565,0,1771224636,13010.684560989997,33114.27709707001,53160.787620480005 2026-02-16,06:50:38.000,47,11148250,6405,0,1771224637,13010.724978849998,33113.79775623001,53161.44440976 2026-02-16,06:50:39.000,47,11148239,6525,0,1771224638,13010.799078259988,34957.8431151,53162.10818616 2026-02-16,06:50:41.000,47,11148208,6885,0,1771224640,13010.239964529996,27578.10186897,53163.43573896 2026-02-16,06:50:42.000,47,11148284,7085,0,1771224641,13009.754950209994,30806.060625960003,53164.078554 2026-02-16,06:50:43.000,47,11148326,7205,0,1771224642,13009.451816259992,28962.036414479997,53164.61656224001 2026-02-16,06:50:44.000,47,11148159,6605,0,1771224643,13009.088055519991,25734.747324840006,53165.21046744001 2026-02-16,06:50:45.000,47,11148203,6445,0,1771224644,13008.75124002,29424.550981170003,53165.79738552 2026-02-16,06:50:46.000,47,11148213,6245,0,1771224645,13008.656931679994,32191.89843657,53166.419239200004 2026-02-16,06:50:47.000,47,11148217,7365,0,1771224646,13008.64345905999,26658.923513489994,53167.09698984 2026-02-16,06:50:48.000,47,11148133,6485,0,1771224647,13008.407688209998,28965.52573383,53167.593075360004 2026-02-16,06:50:49.000,47,11148280,5845,0,1771224648,13008.367270349998,31272.2054946,53168.24287752 2026-02-16,06:50:50.000,47,11148224,7085,0,1771224649,13008.555887029994,29889.349465980005,53169.02543496001 2026-02-16,06:50:52.000,47,11148318,7365,0,1771224651,13009.768422829999,32658.19838607,53170.45779456001 2026-02-16,06:50:53.000,47,11148204,7205,0,1771224652,13010.361218109996,24819.0794361,53171.24733912 2026-02-16,06:50:54.000,47,11148301,7525,0,1771224653,13010.650879439992,28508.791453740007,53172.18361320001 2026-02-16,06:50:55.000,47,11148269,6605,0,1771224654,13010.799078259988,30814.794498029994,53173.029054720006 2026-02-16,06:50:56.000,47,11148285,6365,0,1771224655,13011.095475899994,29892.733048380003,53173.916418960005 2026-02-16,06:50:57.000,47,11148234,6765,0,1771224656,13011.775843210002,30354.183196440004,53174.852693040004 2026-02-16,06:50:58.000,47,11148214,6205,0,1771224657,13012.766080779991,26665.028060070006,53175.77499288 2026-02-16,06:50:59.000,47,11148325,7325,0,1771224658,13013.695691559995,27126.675583770004,53176.66235712001 2026-02-16,06:51:00.000,47,11148210,6965,0,1771224659,13014.450158279993,27127.232465039997,53177.66151528 2026-02-16,06:51:01.000,47,11148267,7605,0,1771224660,13015.13052559,32662.279832340006,53178.52093104 2026-02-16,06:51:03.000,47,11148322,7205,0,1771224662,13016.275698289995,29434.927300530006,53180.337582240005 2026-02-16,06:51:04.000,47,11148236,6205,0,1771224663,13017.003219769998,27590.7268608,53181.14110104 2026-02-16,06:51:05.000,47,11148148,6045,0,1771224664,13017.784631729992,28974.851732819996,53181.98654256001 2026-02-16,06:51:06.000,47,11148094,7005,0,1771224665,13018.57951630999,27130.601949179996,53182.79006136 2026-02-16,06:51:07.000,47,11148294,6245,0,1771224666,13019.232938380002,30359.603977410006,53183.6075544 2026-02-16,06:51:08.000,47,11148403,7525,0,1771224667,13019.80552473,28515.375341160005,53184.264343680006 2026-02-16,06:51:09.000,47,11148297,7525,0,1771224668,13020.580200379998,30360.886919070006,53185.06087536 2026-02-16,06:51:10.000,47,11148250,6045,0,1771224669,13021.462656989992,28055.08829955,53185.773561600006 2026-02-16,06:51:11.000,47,11148251,7525,0,1771224670,13022.493312419996,27594.039951900006,53186.47926072 2026-02-16,06:51:12.000,47,11148261,6605,0,1771224671,13023.45660474999,31283.477053470007,53187.15002424 2026-02-16,06:51:14.000,47,11148166,6084,0,1771224673,13024.130235750003,30361.12658949,53188.40770584001 2026-02-16,06:51:15.000,47,11148354,7045,0,1771224674,13024.089817890002,29900.353157909994,53188.95968832001 2026-02-16,06:51:16.000,47,11148268,6045,0,1771224675,13023.806892870001,32668.560607170002,53189.37891552 2026-02-16,06:51:17.000,47,11148238,6324,0,1771224676,13023.719320839991,24367.596757859996,53189.8610268 2026-02-16,06:51:18.000,47,11148336,5965,0,1771224677,13023.833838109997,27597.233207790006,53190.27326688001 2026-02-16,06:51:19.000,47,11148230,7045,0,1771224678,13023.854047039997,27137.12944356,53190.62262288 2026-02-16,06:51:20.000,47,11148375,6485,0,1771224679,13023.806892870001,32211.76993404,53190.98595312 2026-02-16,06:51:21.000,47,11148267,6685,0,1771224680,13023.651957739996,26216.534212950006,53191.2235152 2026-02-16,06:51:22.000,47,11148315,7484,0,1771224681,13023.56438571,27600.884657129995,53191.454090160005 2026-02-16,06:51:23.000,47,11148228,5884,0,1771224682,13023.6250125,28062.4546404,53191.57985832 2026-02-16,06:51:25.000,47,11148246,5965,0,1771224684,13023.975300619997,30830.42241924,53192.02004688001 2026-02-16,06:51:26.000,47,11148367,7565,0,1771224685,13024.251489329989,31752.977307990004,53192.124853680005 2026-02-16,06:51:27.000,47,11148280,6245,0,1771224686,13024.41316076999,24834.263262120003,53192.39735136 2026-02-16,06:51:28.000,47,11148273,6525,0,1771224687,13024.53441434999,26679.760741770006,53192.53709376 2026-02-16,06:51:29.000,47,11148321,6725,0,1771224688,13024.372742909989,33599.10216020999,53192.78164296 2026-02-16,06:51:30.000,47,11148312,6005,0,1771224689,13024.325588739994,27603.182673510004,53192.893436880004 2026-02-16,06:51:31.000,47,11148246,6205,0,1771224690,13024.366006599994,31755.2823735,53193.07510200001 2026-02-16,06:51:32.000,47,11148318,7085,0,1771224691,13024.224544089993,24375.38604651,53193.033179280006 2026-02-16,06:51:33.000,47,11148293,7685,0,1771224692,13024.150444679988,31756.198760400002,53193.22183152001 2026-02-16,06:51:34.000,47,11148265,6645,0,1771224693,13024.318852429999,29449.906701779997,53193.27074136001 2026-02-16,06:51:36.000,47,11148343,6565,0,1771224695,13024.406424459994,28989.246056279997,53193.38253528 2026-02-16,06:51:37.000,47,11148304,6165,0,1771224696,13024.258225639998,28067.56525965,53193.57118752 2026-02-16,06:51:38.000,47,11148332,6405,0,1771224697,13024.123499439993,26684.666936249996,53193.67599432001 2026-02-16,06:51:39.000,47,11148329,6805,0,1771224698,13023.820365489992,35911.32253716,53193.703942800006 2026-02-16,06:51:40.000,47,11148247,6445,0,1771224699,13023.550913089995,27608.9841075,53193.86464656001 2026-02-16,06:51:41.000,47,11148406,6925,0,1771224700,13023.26125176,27148.33756026,53193.88560792 2026-02-16,06:51:42.000,47,11148266,6324,0,1771224701,13022.910963640003,29916.77058168,53194.137144240005 2026-02-16,06:51:43.000,47,11148299,6685,0,1771224702,13022.742555889992,31301.078731079993,53194.28387376 2026-02-16,06:51:44.000,47,11148262,6045,0,1771224703,13022.668456480002,27611.176386930005,53194.5074616 2026-02-16,06:51:45.000,47,11148252,6165,0,1771224704,13022.553939209996,26227.81987008,53194.68213960001 2026-02-16,06:51:47.000,47,11148195,7685,0,1771224706,13021.988089169994,33609.816837809994,53195.25508344001 2026-02-16,06:51:48.000,47,11148266,6084,0,1771224707,13021.691691530003,33609.852083460006,53195.5555296 2026-02-16,06:51:49.000,47,11148286,6245,0,1771224708,13021.402030199992,30380.828907839998,53195.92584696001 2026-02-16,06:51:50.000,47,11148274,6084,0,1771224709,13021.233622449996,26690.54591067,53196.35206128 2026-02-16,06:51:51.000,47,11148306,7005,0,1771224710,13021.280776619991,27152.221630889995,53196.81321120001 2026-02-16,06:51:52.000,47,11148230,7125,0,1771224711,13021.14605042,24385.00105983,53197.21147704 2026-02-16,06:51:53.000,47,11148160,7005,0,1771224712,13020.94396112,28538.024195849997,53197.79839512001 2026-02-16,06:51:54.000,47,11148222,7165,0,1771224713,13020.83618015999,28539.321235769996,53198.34339048 2026-02-16,06:51:55.000,47,11148169,7605,0,1771224714,13020.432001560002,32231.13389415,53198.86742448 2026-02-16,06:51:56.000,47,11148205,7405,0,1771224715,13020.310747980002,30387.05328963,53199.32857440001 2026-02-16,06:51:58.000,47,11148281,7565,0,1771224717,13020.438737869998,27159.411743489996,53200.45350072001 2026-02-16,06:51:59.000,47,11148100,7005,0,1771224718,13020.553255139988,37310.5607439,53200.942599120004 2026-02-16,06:52:00.000,47,11148114,6805,0,1771224719,13020.553255139988,29468.734928010002,53201.52253008 2026-02-16,06:52:01.000,47,11148260,7165,0,1771224720,13020.654299789989,30853.924218660002,53202.08848680001 2026-02-16,06:52:02.000,47,11148239,7565,0,1771224721,13020.687981339994,29470.793273970005,53202.67540488 2026-02-16,06:52:03.000,47,11148232,5965,0,1771224722,13020.687981339994,28549.04903517,53203.13655480001 2026-02-16,06:52:04.000,47,11148346,6005,0,1771224723,13020.647563479994,26704.122535050003,53203.695524400006 2026-02-16,06:52:05.000,47,11148382,6165,0,1771224724,13020.290539050002,28088.776091820007,53204.28942960001 2026-02-16,06:52:06.000,47,11148279,6645,0,1771224725,13019.569753879994,29473.338009900006,53204.72263104001 2026-02-16,06:52:07.000,47,11148341,7245,0,1771224726,13018.59972523999,30857.744847120004,53205.183780960004 2026-02-16,06:52:09.000,47,11148326,6165,0,1771224728,13017.32656265,28550.684433329996,53206.05018384 2026-02-16,06:52:10.000,47,11148276,6124,0,1771224729,13016.908911429993,29935.048975769998,53206.53229512 2026-02-16,06:52:11.000,47,11148321,6565,0,1771224730,13016.713558440002,31319.667286890006,53206.87466400001 2026-02-16,06:52:12.000,47,11148231,6645,0,1771224731,13016.437369729996,29013.269491319996,53207.28690408001 2026-02-16,06:52:13.000,47,11148275,7605,0,1771224732,13016.28243459999,29936.867651310007,53207.601324480005 2026-02-16,06:52:14.000,47,11148295,7405,0,1771224733,13016.28243459999,29476.59470796,53207.97164184 2026-02-16,06:52:15.000,47,11148296,7005,0,1771224734,13016.26896198,28554.568503960007,53208.41183040001 2026-02-16,06:52:16.000,47,11148321,7484,0,1771224735,13016.012982199994,29478.230106119998,53208.71926368001 2026-02-16,06:52:17.000,47,11148323,7405,0,1771224736,13015.878255999989,26710.635931170007,53209.159452240005 2026-02-16,06:52:18.000,47,11148379,6205,0,1771224737,13015.703111939998,28095.634895309995,53209.669512 2026-02-16,06:52:20.000,47,11148177,7325,0,1771224739,13014.98906308,31327.484772059994,53210.45905656 2026-02-16,06:52:21.000,47,11148283,7325,0,1771224740,13014.645511269999,33174.38502858,53210.69661864 2026-02-16,06:52:22.000,47,11148274,7085,0,1771224741,13014.308695769992,31791.28932954,53211.19270416001 2026-02-16,06:52:23.000,47,11148339,7525,0,1771224742,13014.173969570002,29023.236961140006,53211.52808592001 2026-02-16,06:52:24.000,47,11148390,5925,0,1771224743,13014.180705879997,32254.050615779997,53211.891416160004 2026-02-16,06:52:25.000,47,11148375,6525,0,1771224744,13014.342377319997,26717.381948580005,53212.26173352 2026-02-16,06:52:26.000,47,11148196,6965,0,1771224745,13014.423213039998,31332.595391309995,53212.65999936 2026-02-16,06:52:27.000,47,11148301,6765,0,1771224746,13014.214387430002,29948.759533620003,53213.12813640001 2026-02-16,06:52:28.000,47,11148204,6965,0,1771224747,13014.079661229996,29487.859217699995,53213.45653104 2026-02-16,06:52:29.000,47,11148309,6645,0,1771224748,13013.87083562,31795.892411430003,53213.81287416 2026-02-16,06:52:31.000,47,11148234,6365,0,1771224750,13012.974906390002,28105.940723370004,53214.49761192001 2026-02-16,06:52:32.000,47,11148198,6124,0,1771224751,13012.577464099995,29491.18640706,53214.7701096 2026-02-16,06:52:33.000,47,11148214,6965,0,1771224752,13012.105922399998,31338.002074019998,53214.979723200006 2026-02-16,06:52:34.000,47,11148220,6124,0,1771224753,13011.674798560001,25801.171276830006,53215.23125952 2026-02-16,06:52:35.000,47,11148246,7125,0,1771224754,13011.176311619995,31340.264844749996,53215.25920800001 2026-02-16,06:52:36.000,47,11148210,7165,0,1771224755,13010.583516339997,35495.092558050004,53215.34305344 2026-02-16,06:52:37.000,47,11148257,7565,0,1771224756,13009.849258549999,29035.14294171,53215.44087312 2026-02-16,06:52:38.000,47,11148319,6565,0,1771224757,13009.040901349996,29036.320146419996,53215.531705680005 2026-02-16,06:52:39.000,47,11148292,6565,0,1771224758,13008.279698320002,29498.785369200006,53215.52471856001 2026-02-16,06:52:40.000,47,11148243,6605,0,1771224759,13007.54544052999,29038.159969350003,53215.531705680005 2026-02-16,06:52:42.000,47,11148323,6645,0,1771224761,13006.359849969995,27655.360333770004,53215.51773144 2026-02-16,06:52:43.000,47,11148265,6365,0,1771224762,13005.915253509993,28578.82456029,53215.461834480004 2026-02-16,06:52:44.000,47,11148325,7484,0,1771224763,13005.659273730002,30886.808410109996,53215.2242724 2026-02-16,06:52:45.000,47,11148331,6445,0,1771224764,13005.27530406,30425.182033799996,53215.147414080006 2026-02-16,06:52:46.000,47,11148211,6645,0,1771224765,13004.98564272999,30886.808410109996,53214.8399808 2026-02-16,06:52:47.000,47,11148317,7325,0,1771224766,13004.992379039999,27194.43887046,53214.49761192001 2026-02-16,06:52:48.000,47,11148264,7045,0,1771224767,13005.02606058999,29040.549624420004,53214.1762044 2026-02-16,06:52:49.000,47,11148339,7405,0,1771224768,13005.180995719995,29502.253541159997,53213.69409312 2026-02-16,06:52:50.000,47,11148303,6365,0,1771224769,13005.28877667999,32732.961458849997,53213.400634080004 2026-02-16,06:52:51.000,47,11148248,7005,0,1771224770,13005.12710523999,28579.043083319993,53213.030316719996 2026-02-16,06:52:53.000,47,11148271,7565,0,1771224772,13004.648827229998,28580.08635456,53212.21282368 2026-02-16,06:52:54.000,47,11148266,6925,0,1771224773,13004.042559329995,29042.262563009994,53211.76564800001 2026-02-16,06:52:55.000,47,11148283,6565,0,1771224774,13003.699007519994,29504.593852320002,53211.43725336 2026-02-16,06:52:56.000,47,11148319,7525,0,1771224775,13003.281356300002,23043.156869550003,53211.06693600001 2026-02-16,06:52:57.000,47,11148230,6165,0,1771224776,13002.782869359995,26736.217223939995,53210.73155424001 2026-02-16,06:52:58.000,47,11148249,6565,0,1771224777,13002.284382419988,26736.541483919995,53210.31232704 2026-02-16,06:52:59.000,47,11148283,6605,0,1771224778,13001.502970459995,31813.592776859994,53210.09572632 2026-02-16,06:53:00.000,47,11148277,6485,0,1771224779,13000.768712669997,26736.132634380003,53209.58566656001 2026-02-16,06:53:01.000,47,11148288,6005,0,1771224780,13000.18939000999,29966.974485540006,53209.110542400005 2026-02-16,06:53:02.000,47,11148345,6685,0,1771224781,12999.825629270003,26274.55560198,53208.62843112001 2026-02-16,06:53:04.000,47,11148223,6605,0,1771224783,12999.11158040999,29967.17891031,53207.66420856001 2026-02-16,06:53:05.000,47,11148256,6165,0,1771224784,12998.350377379997,30890.76297204,53207.07030336001 2026-02-16,06:53:06.000,47,11148328,7125,0,1771224785,12997.454448149998,31353.073113959996,53206.46242392 2026-02-16,06:53:07.000,47,11148228,6245,0,1771224786,12996.504628439994,31815.46079631,53205.81960888001 2026-02-16,06:53:08.000,47,11148278,6284,0,1771224787,12995.891624229997,29508.195957749995,53205.2326908 2026-02-16,06:53:09.000,47,11148261,7325,0,1771224788,12995.325774189994,29971.02773529,53204.680708320004 2026-02-16,06:53:10.000,47,11148291,6645,0,1771224789,12994.699297359992,33665.244147000005,53204.20558416 2026-02-16,06:53:11.000,47,11148255,6405,0,1771224790,12994.490471749996,31819.62683214,53203.68155016 2026-02-16,06:53:12.000,47,11148196,7205,0,1771224791,12994.54436223,30434.959177109995,53203.16450328001 2026-02-16,06:53:13.000,47,11148111,7645,0,1771224792,12994.854232489997,29973.44558688,53202.6474564 2026-02-16,06:53:15.000,47,11148262,6925,0,1771224794,12995.39313728999,27203.468805990007,53201.57143992 2026-02-16,06:53:16.000,47,11148306,7085,0,1771224795,12995.61543551999,33204.4425189,53201.012470320005 2026-02-16,06:53:17.000,47,11148313,7605,0,1771224796,12995.770370649996,31358.120291040002,53200.439526480004 2026-02-16,06:53:18.000,47,11148194,6045,0,1771224797,12995.932042089997,30434.973275369994,53199.901518239996 2026-02-16,06:53:19.000,47,11148218,6245,0,1771224798,12996.235176039998,30896.571455159996,53199.384471360005 2026-02-16,06:53:20.000,47,11148273,7484,0,1771224799,12996.504628439994,29049.593658209997,53198.89537296001 2026-02-16,06:53:21.000,47,11148275,6605,0,1771224800,12996.81449869999,27202.601763,53198.46217152 2026-02-16,06:53:22.000,47,11148240,7205,0,1771224801,12996.90207073,25817.504111040005,53198.0010216 2026-02-16,06:53:23.000,47,11148288,6405,0,1771224802,12997.050269549996,31817.808156600004,53197.49794896 2026-02-16,06:53:24.000,47,11148351,6565,0,1771224803,12997.292776709997,28124.733703949998,53197.14160584 2026-02-16,06:53:26.000,47,11148250,6284,0,1771224805,12998.195442249991,23508.596825190005,53196.386996880006 2026-02-16,06:53:27.000,47,11148268,6205,0,1771224806,12998.788237529989,28124.945177849993,53196.030653760004 2026-02-16,06:53:28.000,47,11148347,7484,0,1771224807,12999.25304291999,26740.742765400006,53195.63937504001 2026-02-16,06:53:29.000,47,11148136,7365,0,1771224808,12999.677430449992,27664.37617104,53195.33892888 2026-02-16,06:53:30.000,47,11148304,7125,0,1771224809,13000.31064358999,32742.118278719994,53195.17822512 2026-02-16,06:53:31.000,47,11148235,6805,0,1771224810,13000.869757319997,31357.640950200002,53194.877778960006 2026-02-16,06:53:32.000,47,11148229,6885,0,1771224811,13001.46928890999,31358.00750496,53194.640216880005 2026-02-16,06:53:33.000,47,11148319,6284,0,1771224812,13001.83978596,33204.59759976,53194.45156464 2026-02-16,06:53:34.000,47,11148259,6525,0,1771224813,13002.149656219997,29973.248211240003,53194.22098968 2026-02-16,06:53:35.000,47,11148278,6245,0,1771224814,13002.452790169998,32742.646963470004,53193.920543520006 2026-02-16,06:53:37.000,47,11148296,7085,0,1771224816,13002.95127710999,30434.923931459998,53193.31965120001 2026-02-16,06:53:38.000,47,11148285,7484,0,1771224817,13003.207256889997,29511.946094910003,53192.85850128001 2026-02-16,06:53:39.000,47,11148308,6245,0,1771224818,13003.456500359993,25357.668213750003,53192.509145280004 2026-02-16,06:53:40.000,47,11148297,6525,0,1771224819,13003.86741526999,29511.861505349996,53192.201712 2026-02-16,06:53:41.000,47,11148364,6165,0,1771224820,13004.534309959992,26741.997510539994,53191.69863936 2026-02-16,06:53:42.000,47,11148378,5965,0,1771224821,13005.079951069994,27664.799118840005,53191.25146368 2026-02-16,06:53:43.000,47,11148243,7484,0,1771224822,13005.531283839991,29972.902803870005,53190.94403040001 2026-02-16,06:53:44.000,47,11148268,6845,0,1771224823,13005.955671369993,31819.60568475,53190.60864864001 2026-02-16,06:53:45.000,47,11148305,6605,0,1771224824,13006.49457617,31819.316670419998,53190.280254000005 2026-02-16,06:53:46.000,47,11148343,6365,0,1771224825,13007.073898829993,35972.995375529994,53190.0706404 2026-02-16,06:53:48.000,47,11148332,5845,0,1771224827,13008.023718539996,34124.32578738,53189.59551624 2026-02-16,06:53:49.000,47,11148368,6165,0,1771224828,13008.778185259995,32738.325846780004,53189.46276096001 2026-02-16,06:53:50.000,47,11148352,6245,0,1771224829,13009.640432939988,31351.987547940007,53189.176289040006 2026-02-16,06:53:51.000,47,11148229,7565,0,1771224830,13010.522889549997,35042.88381942001,53189.008598160006 2026-02-16,06:53:52.000,47,11148251,7484,0,1771224831,13011.506390809991,29502.84566808,53188.61731944001 2026-02-16,06:53:53.000,47,11148262,6124,0,1771224832,13012.46968314,29963.153857080004,53188.42866720001 2026-02-16,06:53:54.000,47,11148337,6445,0,1771224833,13013.298249269988,27654.12673602,53188.04437560001 2026-02-16,06:53:55.000,47,11148248,6124,0,1771224834,13014.133551710001,32268.177072299994,53187.834762000006 2026-02-16,06:53:56.000,47,11148277,7484,0,1771224835,13014.975590459995,29036.059328610005,53187.53431584 2026-02-16,06:53:57.000,47,11148342,6045,0,1771224836,13015.770475039993,31341.97778334,53187.261818160005 2026-02-16,06:53:59.000,47,11148423,7525,0,1771224838,13017.50844302,30416.716028669995,53186.828616720006 2026-02-16,06:54:00.000,47,11148288,7005,0,1771224839,13018.107974609993,29492.687871750008,53186.68887432 2026-02-16,06:54:01.000,47,11148315,7565,0,1771224840,13018.64014309999,27184.845004529998,53186.35349256 2026-02-16,06:54:02.000,47,11148350,7005,0,1771224841,13019.044321699992,30876.086683379996,53186.136891840004 2026-02-16,06:54:03.000,47,11148405,6485,0,1771224842,13019.583226499999,31336.486511070005,53186.04605928 2026-02-16,06:54:04.000,47,11148304,7205,0,1771224843,13019.90656938,29951.283122160006,53185.89234264001 2026-02-16,06:54:05.000,47,11148274,6805,0,1771224844,13020.634090859989,29489.212650660003,53185.74561312001 2026-02-16,06:54:06.000,47,11148245,7484,0,1771224845,13021.678218909998,26258.716206869998,53185.71067752 2026-02-16,06:54:07.000,47,11148280,5965,0,1771224846,13022.742555889992,27181.891419060004,53185.6687548 2026-02-16,06:54:08.000,47,11148333,6685,0,1771224847,13023.389241649995,26720.96290662,53185.654780560006 2026-02-16,06:54:10.000,47,11148291,6324,0,1771224849,13024.399688149999,29953.454254199998,53185.822471440006 2026-02-16,06:54:11.000,47,11148365,6885,0,1771224850,13025.046373910001,25339.044412289993,53185.78054872 2026-02-16,06:54:12.000,47,11148145,6725,0,1771224851,13025.827785869995,27185.486475359998,53185.84343280001 2026-02-16,06:54:13.000,47,11148280,6045,0,1771224852,13026.730451409989,26262.917488349995,53185.94125248001 2026-02-16,06:54:14.000,47,11148247,7165,0,1771224853,13027.525335990002,29955.301126260005,53186.1229176 2026-02-16,06:54:15.000,47,11148350,6205,0,1771224854,13028.205703299995,33647.77640286001,53186.23471152 2026-02-16,06:54:16.000,47,11148344,5805,0,1771224855,13028.886070610002,28110.029218769996,53186.26266 2026-02-16,06:54:17.000,47,11148264,7205,0,1771224856,13029.70116412,30879.25174275,53186.45829936 2026-02-16,06:54:18.000,47,11148289,6605,0,1771224857,13030.415212979999,27649.403818920007,53186.67490008 2026-02-16,06:54:19.000,47,11148255,7365,0,1771224858,13030.974326709991,28573.171158030003,53186.69586144 2026-02-16,06:54:21.000,47,11148271,6525,0,1771224860,13032.294643469992,32266.710853259996,53186.84957808001 2026-02-16,06:54:22.000,47,11148258,6045,0,1771224861,13032.752712549998,25344.606175859997,53186.98233336 2026-02-16,06:54:23.000,47,11148230,7205,0,1771224862,13033.082791739995,28575.44802702,53187.08714016001 2026-02-16,06:54:24.000,47,11148322,6965,0,1771224863,13033.412870929991,29037.144894629993,53187.24784392 2026-02-16,06:54:25.000,47,11148378,7085,0,1771224864,13033.783367980002,32268.26871099,53187.29675376 2026-02-16,06:54:26.000,47,11148293,6725,0,1771224865,13034.23470075,28114.977708029997,53187.36662496 2026-02-16,06:54:27.000,47,11148308,6245,0,1771224866,13034.571516249991,31807.474132019997,53187.38758632 2026-02-16,06:54:28.000,47,11148285,7325,0,1771224867,13034.915068059992,26268.9444945,53187.5552772 2026-02-16,06:54:29.000,47,11148299,7484,0,1771224868,13035.218202009994,31345.854804839997,53187.548290080005 2026-02-16,06:54:30.000,47,11148302,6205,0,1771224869,13035.440500239994,28115.217378450005,53187.597199920005 2026-02-16,06:54:32.000,47,11148305,6885,0,1771224871,13035.480918099995,30884.418755039995,53187.548290080005 2026-02-16,06:54:33.000,47,11148306,6205,0,1771224872,13035.73689788,35499.45596952,53187.66008400001 2026-02-16,06:54:34.000,47,11148263,6565,0,1771224873,13036.046768139997,28114.590005880003,53187.63213552 2026-02-16,06:54:35.000,47,11148332,6205,0,1771224874,13036.201703270002,29037.476203740007,53187.66008400001 2026-02-16,06:54:36.000,47,11148300,6245,0,1771224875,13036.376847329993,29037.462105479994,53187.60418704 2026-02-16,06:54:37.000,47,11148335,6365,0,1771224876,13036.269066369998,29960.933381130002,53187.548290080005 2026-02-16,06:54:38.000,47,11148291,7405,0,1771224877,13036.262330060003,31345.868903099996,53187.499380240006 2026-02-16,06:54:39.000,47,11148268,6925,0,1771224878,13036.235384819993,28115.527540170006,53187.44348328001 2026-02-16,06:54:40.000,47,11148334,6205,0,1771224879,13036.087185999997,30423.412702169997,53187.47143176001 2026-02-16,06:54:41.000,47,11148267,7565,0,1771224880,13036.134340169992,28115.887045800002,53187.45745752 2026-02-16,06:54:43.000,47,11148282,6045,0,1771224882,13036.376847329993,28577.19621126,53187.61816128001 2026-02-16,06:54:44.000,47,11148226,6124,0,1771224883,13036.70692651999,26730.817590360006,53187.5552772 2026-02-16,06:54:45.000,47,11148312,6005,0,1771224884,13036.989851539991,31807.946423729998,53187.52732872 2026-02-16,06:54:46.000,47,11148251,6445,0,1771224885,13037.218886080002,31346.883977820005,53187.50636736 2026-02-16,06:54:47.000,47,11148320,6165,0,1771224886,13037.367084899997,29040.013890539994,53187.47143176001 2026-02-16,06:54:48.000,47,11148303,6565,0,1771224887,13037.575910509993,23040.795411,53187.40854768 2026-02-16,06:54:49.000,47,11148187,7405,0,1771224888,13037.697164089994,30426.218255910004,53187.429509040005 2026-02-16,06:54:50.000,47,11148259,7605,0,1771224889,13037.710636709999,26272.708729920007,53187.44348328001 2026-02-16,06:54:51.000,47,11148318,7005,0,1771224890,13037.744318259989,25811.688578789996,53187.42252192001 2026-02-16,06:54:52.000,47,11148170,6324,0,1771224891,13037.939671249995,32735.907995190006,53187.37361208001 2026-02-16,06:54:54.000,47,11148267,7525,0,1771224893,13038.316904610001,34123.71251307,53187.4155348 2026-02-16,06:54:55.000,47,11148284,7045,0,1771224894,13038.343849849996,28585.993525500002,53187.36662496 2026-02-16,06:54:56.000,47,11148332,6205,0,1771224895,13038.21585996,30433.556400240006,53187.3456636 2026-02-16,06:54:57.000,47,11148233,6565,0,1771224896,13037.919462319995,28588.228099710002,53187.29675376 2026-02-16,06:54:58.000,47,11148296,6885,0,1771224897,13037.744318259989,32743.16859909,53187.2408568 2026-02-16,06:54:59.000,47,11148243,6605,0,1771224898,13037.83189029,27666.258288750003,53187.045217440005 2026-02-16,06:55:00.000,47,11148315,6605,0,1771224899,13038.141760549996,30437.031621329996,53186.98932048001 2026-02-16,06:55:01.000,47,11148371,6725,0,1771224900,13038.485312359997,28591.30856952,53186.91944928001 2026-02-16,06:55:02.000,47,11148282,6165,0,1771224901,13038.748028449998,32746.509886710002,53186.828616720006 2026-02-16,06:55:03.000,47,11148331,7445,0,1771224902,13038.774973689993,25822.805056800004,53186.63297736001 2026-02-16,06:55:05.000,47,11148210,7125,0,1771224904,13038.828864169998,30899.919791909997,53186.44432512001 2026-02-16,06:55:06.000,47,11148252,7125,0,1771224905,13039.179152289995,29976.751628850005,53186.24169864 2026-02-16,06:55:07.000,47,11148192,6205,0,1771224906,13039.462077309996,31361.750592990007,53186.09496912 2026-02-16,06:55:08.000,47,11148297,6885,0,1771224907,13039.563121959996,29053.682153610003,53185.92727824 2026-02-16,06:55:09.000,47,11148226,6124,0,1771224908,13039.771947569992,28591.802008619998,53185.72465176001 2026-02-16,06:55:10.000,47,11148240,7165,0,1771224909,13378.338888170001,31823.13729888,53185.633819200004 2026-02-16,06:55:11.000,47,11148152,7045,0,1771224910,13040.977747060002,26745.204864690008,53185.487089680006 2026-02-16,06:55:12.000,47,11148254,7205,0,1771224911,13041.146154809998,26283.620783160004,53185.30542456 2026-02-16,06:55:13.000,47,11148301,6925,0,1771224912,13040.789130379992,29053.696251870002,53185.11677232 2026-02-16,06:55:14.000,47,11148222,6245,0,1771224913,13040.667876799991,25360.91786268,53184.97702992001 2026-02-16,06:55:27.000,47,11148293,6565,0,1771224926,13042.412581089993,31830.701015369996,53184.15254976 2026-02-16,06:55:28.000,47,11148277,6605,0,1771224927,13042.493416809994,24905.720292929997,53184.25036944 2026-02-16,06:55:29.000,47,11148319,7445,0,1771224928,13042.540570979989,27675.549042090002,53184.17351112 2026-02-16,06:55:30.000,47,11148272,6084,0,1771224929,13042.95148589,29522.3999547,53184.20844672 2026-02-16,06:55:31.000,47,11148334,7045,0,1771224930,13043.584699029998,25367.966992679998,53184.27831792 2026-02-16,06:55:32.000,47,11148266,5884,0,1771224931,13044.14381275999,25830.326478510004,53184.292292160004 2026-02-16,06:55:33.000,47,11148236,6284,0,1771224932,13044.568200289992,27676.972966350004,53184.32024064 2026-02-16,06:55:34.000,47,11148231,7605,0,1771224933,13045.18794081,30446.343522060008,53184.36915048 2026-02-16,06:55:35.000,47,11148241,7525,0,1771224934,13045.834626570002,32292.228703860004,53184.4460088 2026-02-16,06:55:36.000,47,11148346,7045,0,1771224935,13046.009770629993,32291.989033439997,53184.59273832001 2026-02-16,06:55:38.000,47,11148213,6525,0,1771224937,13045.976089080003,26290.613520119994,53184.7254936 2026-02-16,06:55:39.000,47,11148325,7525,0,1771224938,13046.413949229995,28137.224762309997,53184.73946784001 2026-02-16,06:55:40.000,47,11148251,6405,0,1771224939,13047.047162369992,29522.576182949997,53184.87921024 2026-02-16,06:55:41.000,47,11148314,6005,0,1771224940,13047.70058443999,25829.40304248,53185.06786248 2026-02-16,06:55:42.000,47,11148164,7085,0,1771224941,13048.333797580002,29522.463396870007,53185.12375944001 2026-02-16,06:55:43.000,47,11148307,6565,0,1771224942,13048.953538099995,29983.51174452,53185.200617760005 2026-02-16,06:55:44.000,47,11148241,6365,0,1771224943,13049.701268509998,28598.216716919997,53185.39625712 2026-02-16,06:55:45.000,47,11148366,7045,0,1771224944,13050.489416780001,28597.631639130006,53185.64080632 2026-02-16,06:55:46.000,47,11148348,6165,0,1771224945,13051.291037669995,29982.72929109,53185.738626 2026-02-16,06:55:47.000,47,11148215,6725,0,1771224946,13051.937723429997,30906.003191099997,53185.99714944 2026-02-16,06:55:49.000,47,11148327,6365,0,1771224948,13052.166757969993,29520.47554221,53186.423363760005 2026-02-16,06:55:50.000,47,11148351,6805,0,1771224949,13052.005086529993,27673.81495611,53186.43035088 2026-02-16,06:55:51.000,47,11148285,7325,0,1771224950,13051.782788299992,29519.98915224,53186.62599024 2026-02-16,06:55:52.000,47,11148259,6525,0,1771224951,13051.802997229992,28596.320500949994,53186.65393872001 2026-02-16,06:55:53.000,47,11148187,6445,0,1771224952,13052.085922249993,29519.48866401,53186.828616720006 2026-02-16,06:55:54.000,47,11148405,6605,0,1771224953,13052.288011549994,31366.508755739997,53186.91246216 2026-02-16,06:55:55.000,47,11148278,6005,0,1771224954,13052.530518709995,31829.418073709996,53187.15002424 2026-02-16,06:55:56.000,47,11148358,6084,0,1771224955,13052.75955324999,27675.436256009998,53187.26880528 2026-02-16,06:55:57.000,47,11148345,6365,0,1771224956,13052.860597899991,34600.7341893,53187.26880528 2026-02-16,06:55:58.000,47,11148248,7045,0,1771224957,13052.74608063,34139.199451680004,53187.3456636 2026-02-16,06:56:00.000,47,11148400,7245,0,1771224959,13052.44294668,29061.506687910005,53187.646109760004 2026-02-16,06:56:01.000,47,11148323,6485,0,1771224960,13052.66524491,33678.221595330004,53187.82777488001 2026-02-16,06:56:02.000,47,11148318,6925,0,1771224961,13052.988587790001,29985.344518319995,53187.98847864 2026-02-16,06:56:03.000,47,11148341,7365,0,1771224962,13053.015533029997,23521.94082828,53188.100272560005 2026-02-16,06:56:04.000,47,11148358,5884,0,1771224963,13052.847125280001,27676.176414660004,53188.3238604 2026-02-16,06:56:05.000,47,11148330,6045,0,1771224964,13052.63829966999,29060.45636754,53188.533474 2026-02-16,06:56:06.000,47,11148428,6045,0,1771224965,13052.64503598,26289.704182350004,53188.75007472 2026-02-16,06:56:07.000,47,11148213,6725,0,1771224966,13052.975115169997,28135.91362413,53188.96667544 2026-02-16,06:56:08.000,47,11148288,6245,0,1771224967,13053.096368749997,30443.918621339995,53189.232186 2026-02-16,06:56:09.000,47,11148274,6045,0,1771224968,13053.029005650002,29520.32046135,53189.3719284 2026-02-16,06:56:11.000,47,11148295,7685,0,1771224970,13052.57767287999,30442.26207579,53189.895962400005 2026-02-16,06:56:12.000,47,11148206,7005,0,1771224971,13052.67871752999,28595.023461029996,53190.14749872 2026-02-16,06:56:13.000,47,11148312,6005,0,1771224972,13053.204149709993,23054.809081440006,53190.37108656001 2026-02-16,06:56:14.000,47,11148254,6084,0,1771224973,13053.628537239994,27670.819075859996,53190.60166152 2026-02-16,06:56:15.000,47,11148254,6165,0,1771224974,13053.61506461999,26286.37699299,53190.81127512 2026-02-16,06:56:16.000,47,11148309,6685,0,1771224975,13053.002060409992,29979.261119129995,53190.82524936001 2026-02-16,06:56:17.000,47,11148306,6365,0,1771224976,13052.409265129994,29979.275217389993,53191.02787584 2026-02-16,06:56:18.000,47,11148272,6485,0,1771224977,13051.715425199996,30902.802886079997,53191.02787584 2026-02-16,06:56:19.000,47,11148276,6124,0,1771224978,13051.122629919999,32288.034471510007,53191.132682639996 2026-02-16,06:56:20.000,47,11148240,6965,0,1771224979,13050.738660249997,31827.585299910003,53191.10473416 2026-02-16,06:56:22.000,47,11148304,6845,0,1771224981,13049.10173691999,28598.329503,53191.07678568 2026-02-16,06:56:23.000,47,11148290,7085,0,1771224982,13048.562832119998,26752.394977289994,53191.13966976001 2026-02-16,06:56:24.000,47,11148299,6445,0,1771224983,13048.327061269993,26752.874318129994,53191.118708400005 2026-02-16,06:56:25.000,47,11148180,5965,0,1771224984,13048.347270199993,26752.768581180004,53191.19556672 2026-02-16,06:56:26.000,47,11148203,6485,0,1771224985,13048.69755831999,31830.404951909994,53191.16063112001 2026-02-16,06:56:27.000,47,11148355,6685,0,1771224986,13049.330771460001,34138.029296099994,53191.167618240004 2026-02-16,06:56:28.000,47,11148192,6165,0,1771224987,13049.93703935999,29059.758503670004,53191.32832200001 2026-02-16,06:56:29.000,47,11148369,7484,0,1771224988,13050.509625710001,33214.783592609994,53191.46107728 2026-02-16,06:56:30.000,47,11148154,6725,0,1771224989,13050.900331689998,27675.1049469,53191.51697424001 2026-02-16,06:56:31.000,47,11148243,6765,0,1771224990,13050.826232279993,29060.082763650003,53191.621781040005 2026-02-16,06:56:33.000,47,11148282,6965,0,1771224992,13051.021585269998,30445.384840380008,53192.09690520001 2026-02-16,06:56:34.000,47,11148206,6324,0,1771224993,13051.47965434999,32292.10181952,53192.3065188 2026-02-16,06:56:35.000,47,11148248,6084,0,1771224994,13052.362110959999,24905.67799815,53192.78164296 2026-02-16,06:56:36.000,47,11148310,6084,0,1771224995,13053.601591999999,26290.472537520007,53193.12401184001 2026-02-16,06:56:37.000,47,11148324,6045,0,1771224996,13054.477312299998,28136.970993630006,53193.55721328001 2026-02-16,06:56:38.000,47,11148225,6685,0,1771224997,13054.706346839994,27213.47152146,53193.81573672 2026-02-16,06:56:39.000,47,11148218,7085,0,1771224998,13054.638983739998,27213.386931900008,53194.22098968 2026-02-16,06:56:40.000,47,11148173,7685,0,1771224999,13054.618774809998,29060.357679720008,53194.53541008001 2026-02-16,06:56:41.000,47,11148310,6205,0,1771225000,13054.86128197,25367.170440989998,53194.88476608 2026-02-16,06:56:42.000,47,11148212,6845,0,1771225001,13055.319351049991,27214.197581850007,53195.310980400005 2026-02-16,06:56:44.000,47,11148317,7484,0,1771225003,13056.35674278999,30445.95581991,53195.85597576001 2026-02-16,06:56:45.000,47,11148234,6245,0,1771225004,13056.309588619995,31830.623474940003,53196.079563600004 2026-02-16,06:56:46.000,47,11148242,6245,0,1771225005,13056.31632492999,32292.087721260003,53196.28219008 2026-02-16,06:56:47.000,47,11148249,7445,0,1771225006,13056.37695171999,34600.47337149001,53196.35206128 2026-02-16,06:56:48.000,47,11148317,7484,0,1771225007,13056.37695171999,35062.064502149995,53196.54071352 2026-02-16,06:56:49.000,47,11148272,5725,0,1771225008,13056.457787439991,30906.856135830007,53196.51276504 2026-02-16,06:56:50.000,47,11148249,7285,0,1771225009,13056.733976149997,29059.709159759994,53196.61058472 2026-02-16,06:56:51.000,47,11148389,7205,0,1771225010,13056.835020799997,28597.624590000007,53196.652507440005 2026-02-16,06:56:52.000,47,11148255,7445,0,1771225011,13056.868702350002,25827.238959569993,53196.75731424 2026-02-16,06:56:53.000,47,11148146,6124,0,1771225012,13057.097736889998,27673.455450480003,53196.73635288 2026-02-16,06:56:55.000,47,11148297,6485,0,1771225014,13057.771367889996,32290.903467419994,53196.722378640006 2026-02-16,06:56:56.000,47,11148304,6845,0,1771225015,13057.724213720001,34138.74830736,53196.69443016001 2026-02-16,06:56:57.000,47,11148344,6045,0,1771225016,13057.54233335,27676.52887116,53196.7782756 2026-02-16,06:56:58.000,47,11148320,6965,0,1771225017,13057.59622382999,32293.123943369996,53196.722378640006 2026-02-16,06:56:59.000,47,11148359,6765,0,1771225018,13057.569278589996,26752.902514650006,53196.750327120004 2026-02-16,06:57:00.000,47,11148330,5884,0,1771225019,13057.730950029996,29984.273050560005,53196.722378640006 2026-02-16,06:57:01.000,47,11148233,6565,0,1771225020,13057.697268479991,29984.47747533,53196.6385332 2026-02-16,06:57:02.000,47,11148257,6565,0,1771225021,13057.51538810999,27676.401986819998,53196.67346880001 2026-02-16,06:57:03.000,47,11148198,6965,0,1771225022,13057.41434345999,29523.51371724,53196.701417280005 2026-02-16,06:57:04.000,47,11148264,6205,0,1771225023,13057.286353569994,28139.28310827,53196.554687760006 2026-02-16,06:57:06.000,47,11148234,6005,0,1771225025,13057.097736889998,28601.69898714,53196.28917720001 2026-02-16,06:57:07.000,47,11148340,6284,0,1771225026,13057.45476131999,32295.541794959994,53196.22629312 2026-02-16,06:57:08.000,47,11148313,7445,0,1771225027,13057.899357779992,25371.202543349995,53196.17738328 2026-02-16,06:57:09.000,47,11148312,6965,0,1771225028,13058.59993402,31835.60016072,53195.98873104 2026-02-16,06:57:10.000,47,11148226,7165,0,1771225029,13059.468918009989,29989.27088373,53195.932834080006 2026-02-16,06:57:11.000,47,11148338,6245,0,1771225030,13060.432210339997,29989.28498199,53195.765143200006 2026-02-16,06:57:12.000,47,11148221,6725,0,1771225031,13061.13278657999,28604.145035249996,53195.77911744 2026-02-16,06:57:13.000,47,11148343,7484,0,1771225032,13061.685164000002,30450.847916130006,53195.7302076 2026-02-16,06:57:14.000,47,11148271,7325,0,1771225033,13062.10955152999,32297.56489527,53195.548542480006 2026-02-16,06:57:15.000,47,11148251,6525,0,1771225034,13062.50025751,30913.34133543,53195.54155536001 2026-02-16,06:57:17.000,47,11148274,6124,0,1771225036,13063.086316479988,29991.167099700004,53195.429761440006 2026-02-16,06:57:18.000,47,11148249,7445,0,1771225037,13063.315351019999,31375.686723000006,53195.46469704 2026-02-16,06:57:19.000,47,11148286,6124,0,1771225038,13063.45007721999,29066.66665107,53195.408800080004 2026-02-16,06:57:20.000,47,11148286,7005,0,1771225039,13063.402923049995,29528.730073440005,53195.345916 2026-02-16,06:57:21.000,47,11148271,6525,0,1771225040,13063.045898619988,29067.752217090005,53195.192199360004 2026-02-16,06:57:22.000,47,11148333,7645,0,1771225041,13062.837073009992,29991.103657529995,53195.0314956 2026-02-16,06:57:23.000,47,11148300,6165,0,1771225042,13063.032425999998,28606.069447739996,53195.05944408 2026-02-16,06:57:24.000,47,11148282,7205,0,1771225043,13063.261460539994,29529.336298619994,53194.91271456 2026-02-16,06:57:25.000,47,11148272,6765,0,1771225044,13063.746474859996,26758.859029500003,53194.84284336 2026-02-16,06:57:26.000,47,11148264,6925,0,1771225045,13064.453787409999,29528.673680399996,53194.647204 2026-02-16,06:57:28.000,47,11148173,7325,0,1771225047,13065.396870809993,28143.808649729996,53194.3327836 2026-02-16,06:57:29.000,47,11148254,7125,0,1771225048,13065.383398190002,29529.75219729,53194.14413136 2026-02-16,06:57:30.000,47,11148210,6845,0,1771225049,13065.410343429998,30915.364435740004,53194.01137608001 2026-02-16,06:57:31.000,47,11148255,7285,0,1771225050,13065.679795829994,31839.195217019995,53193.83669808 2026-02-16,06:57:32.000,47,11148323,7365,0,1771225051,13066.252382179991,30915.935415269996,53193.65503296001 2026-02-16,06:57:33.000,47,11148197,6525,0,1771225052,13066.96643103999,25837.171183740007,53193.54323904 2026-02-16,06:57:34.000,47,11148293,7365,0,1771225053,13067.808469789998,30453.575929440005,53193.45240648 2026-02-16,06:57:35.000,47,11148310,6245,0,1771225054,13068.637035920001,30452.878065569996,53193.298689840005 2026-02-16,06:57:36.000,47,11148165,7405,0,1771225055,13069.250040129999,28605.561910379998,53193.228818640004 2026-02-16,06:57:37.000,47,11148188,6084,0,1771225056,13069.59359194,29989.91235456,53193.09606336 2026-02-16,06:57:39.000,47,11148259,6645,0,1771225058,13070.68487415999,31835.416883340004,53192.78164296 2026-02-16,06:57:40.000,47,11148224,6045,0,1771225059,13071.479758740003,29988.16417032,53192.68382328 2026-02-16,06:57:41.000,47,11148216,6205,0,1771225060,13072.21401653,29987.52974862,53192.558055120004 2026-02-16,06:57:42.000,47,11148255,7645,0,1771225061,13072.880911219989,31371.936585839998,53192.4462612 2026-02-16,06:57:43.000,47,11148224,6045,0,1771225062,13073.675795800002,20291.832086640003,53192.29953168 2026-02-16,06:57:44.000,47,11148207,7405,0,1771225063,13074.69297861,28140.55195167,53192.20869912 2026-02-16,06:57:45.000,47,11148273,7285,0,1771225064,13075.64279831999,26756.088721410008,53192.04100824 2026-02-16,06:57:46.000,47,11148254,6084,0,1771225065,13076.558936479989,29987.896303379996,53192.01305976 2026-02-16,06:57:47.000,47,11148245,7565,0,1771225066,13077.198885929996,30449.62841664,53191.97812416001 2026-02-16,06:57:48.000,47,11148238,6045,0,1771225067,13077.778208589989,30911.23364556,53191.82440752 2026-02-16,06:57:50.000,47,11148275,6365,0,1771225069,13079.19956999999,31371.689866290006,53191.61479392001 2026-02-16,06:57:51.000,47,11148102,7045,0,1771225070,13080.007927199993,28601.52275889,53191.68466512001 2026-02-16,06:57:52.000,47,11148321,7525,0,1771225071,13080.695030819996,28601.424071069996,53191.5379356 2026-02-16,06:57:53.000,47,11148343,6365,0,1771225072,13081.328243959993,26754.544961940002,53191.50998712 2026-02-16,06:57:54.000,47,11148246,6885,0,1771225073,13082.001874959991,31370.822823299997,53191.48203864 2026-02-16,06:57:55.000,47,11148277,7365,0,1771225074,13082.769814299994,29985.231732240005,53191.454090160005 2026-02-16,06:57:56.000,47,11148231,6365,0,1771225075,13083.578171499998,28138.183443989998,53191.37723184001 2026-02-16,06:57:57.000,47,11148239,6605,0,1771225076,13084.23832987999,31831.088717520004,53191.286399280005 2026-02-16,06:57:58.000,47,11148276,6245,0,1771225077,13084.911960879988,32291.869198229993,53191.300373519996 2026-02-16,06:57:59.000,47,11148271,6565,0,1771225078,13085.39697519999,29520.827998709996,53191.188579600006 2026-02-16,06:58:01.000,47,11148261,7445,0,1771225080,13085.861780589992,32750.87329818,53190.978966 2026-02-16,06:58:02.000,47,11148295,6485,0,1771225081,13086.003243099993,29981.28421944,53190.87415920001 2026-02-16,06:58:03.000,47,11148221,7525,0,1771225082,13086.023452029993,25365.725369339998,53190.60864864001 2026-02-16,06:58:04.000,47,11148280,7085,0,1771225083,13086.239013949998,31368.271038239996,53190.46890624001 2026-02-16,06:58:05.000,47,11148269,6885,0,1771225084,13086.63645623999,26752.268092950006,53190.34313808001 2026-02-16,06:58:06.000,47,11148276,6925,0,1771225085,13086.993480669997,28137.309351870004,53190.1405116 2026-02-16,06:58:07.000,47,11148229,6605,0,1771225086,13087.498703919999,30907.687933170004,53189.930898 2026-02-16,06:58:08.000,47,11148278,6045,0,1771225087,13088.327270050002,30446.406964230002,53189.78416848 2026-02-16,06:58:09.000,47,11148238,6885,0,1771225088,13088.99416473999,26753.036448119994,53189.64442608 2026-02-16,06:58:10.000,47,11148271,7525,0,1771225089,13089.640850499993,28599.15425121,53189.51865792 2026-02-16,06:58:12.000,47,11148316,6205,0,1771225091,13090.819704749993,27214.007255339995,53189.20423752 2026-02-16,06:58:13.000,47,11148288,6284,0,1771225092,13091.628061949996,30445.969918169998,53188.90379136 2026-02-16,06:58:14.000,47,11148302,6084,0,1771225093,13092.75302571999,28600.007195939994,53188.722126240005 2026-02-16,06:58:15.000,47,11148233,6445,0,1771225094,13093.87798949,29062.937661300006,53188.4636028 2026-02-16,06:58:16.000,47,11148307,7325,0,1771225095,13095.02989849999,31834.528692959997,53188.14219528001 2026-02-16,06:58:17.000,47,11148249,7565,0,1771225096,13095.919091419993,30912.410850269996,53187.79283928 2026-02-16,06:58:18.000,47,11148309,7285,0,1771225097,13096.28958846999,32298.157022190004,53187.47143176001 2026-02-16,06:58:19.000,47,11148238,5965,0,1771225098,13096.619667660001,28143.329308889995,53187.1011144 2026-02-16,06:58:20.000,47,11148267,7725,0,1771225099,13096.585986109996,32760.516508019995,53186.84259096 2026-02-16,06:58:21.000,47,11148356,6165,0,1771225100,13096.585986109996,25835.676768179997,53186.45829936 2026-02-16,06:58:23.000,47,11148229,7405,0,1771225102,13096.491677769991,26761.495404119996,53185.67574192001 2026-02-16,06:58:24.000,47,11148340,5805,0,1771225103,13096.39736943,33688.49217774,53185.29145032001 2026-02-16,06:58:25.000,47,11148270,7085,0,1771225104,13096.23569799,29533.875938340003,53184.92812008001 2026-02-16,06:58:26.000,47,11148214,6124,0,1771225105,13096.33000632999,30457.756063530003,53184.51588 2026-02-16,06:58:27.000,47,11148304,6245,0,1771225106,13096.47146883999,32766.176959410004,53184.13857552001 2026-02-16,06:58:28.000,47,11148290,7325,0,1771225107,13096.26937953999,31379.944397519997,53183.86607784 2026-02-16,06:58:29.000,47,11148355,6365,0,1771225108,13096.141389649994,30916.647377400004,53183.55165744 2026-02-16,06:58:30.000,47,11148275,6525,0,1771225109,13096.080762859994,31838.462107500003,53183.25121128001 2026-02-16,06:58:31.000,47,11148310,6205,0,1771225110,13096.06729023999,32760.840767999995,53182.9088424 2026-02-16,06:58:32.000,47,11148308,7245,0,1771225111,13096.08749916999,27220.51360233,53182.594422 2026-02-16,06:58:34.000,47,11148244,6965,0,1771225113,13095.11747053,31837.418836259996,53182.014491040005 2026-02-16,06:58:35.000,47,11148331,6605,0,1771225114,13094.403421670002,27682.548828180006,53181.73500624 2026-02-16,06:58:36.000,47,11148378,6084,0,1771225115,13093.79041745999,23527.418002289996,53181.53237976001 2026-02-16,06:58:37.000,47,11148319,6605,0,1771225116,13093.339084689993,31837.397688869998,53181.106165440004 2026-02-16,06:58:38.000,47,11148273,7325,0,1771225117,13093.291930519998,30451.158077850007,53180.85462912 2026-02-16,06:58:39.000,47,11148318,7125,0,1771225118,13093.258248969993,32296.176216659995,53180.52623448001 2026-02-16,06:58:40.000,47,11148290,6205,0,1771225119,13093.433393029998,30910.098735630003,53180.22578832 2026-02-16,06:58:41.000,47,11148300,6045,0,1771225120,13093.85778056,27678.375743220007,53179.97425200001 2026-02-16,06:58:42.000,47,11148309,6725,0,1771225121,13094.187859749996,31833.54886389,53179.65983160001 2026-02-16,06:58:43.000,47,11148255,6525,0,1771225122,13094.167650819996,29063.586181260005,53179.46419224 2026-02-16,06:58:45.000,47,11148264,6885,0,1771225124,13094.208068679996,32756.893255200004,53178.96810672001 2026-02-16,06:58:46.000,47,11148270,7125,0,1771225125,13094.511202629998,35988.65149326,53178.709583280004 2026-02-16,06:58:47.000,47,11148286,7285,0,1771225126,13095.063580049995,26755.461348840006,53178.42311136 2026-02-16,06:58:48.000,47,11148395,6525,0,1771225127,13095.696793189993,32295.703924949994,53178.26939472001 2026-02-16,06:58:49.000,47,11148274,6005,0,1771225128,13096.35695157,31372.289042339995,53178.108690960005 2026-02-16,06:58:50.000,47,11148294,6124,0,1771225129,13096.572513489991,29525.11386975,53177.92702584 2026-02-16,06:58:51.000,47,11148287,7525,0,1771225130,13096.788075409997,28600.89538632,53177.71042512 2026-02-16,06:58:52.000,47,11148239,6525,0,1771225131,13097.198990319994,34139.657645130006,53177.59863120001 2026-02-16,06:58:53.000,47,11148345,7405,0,1771225132,13097.865885009996,29060.555055360004,53177.47286304 2026-02-16,06:58:54.000,47,11148290,7205,0,1771225133,13098.371108259998,27674.858227350007,53177.37504336 2026-02-16,06:58:56.000,47,11148331,6485,0,1771225135,13099.132311289992,29520.651770459997,53177.053635840006 2026-02-16,06:58:57.000,47,11148232,7205,0,1771225136,13099.273773799992,23058.129221669995,53176.8999192 2026-02-16,06:58:58.000,47,11148305,6725,0,1771225137,13098.95716723,30445.250906910005,53176.767163920005 2026-02-16,06:58:59.000,47,11148322,6965,0,1771225138,13098.862858889996,34138.26191739,53176.5854988 2026-02-16,06:59:00.000,47,11148300,6084,0,1771225139,13099.031266639991,27674.188559999995,53176.264091280005 2026-02-16,06:59:01.000,47,11148205,7605,0,1771225140,13099.408499999998,31366.769573550002,53176.08242616 2026-02-16,06:59:02.000,47,11148229,6324,0,1771225141,13099.82615121999,30443.023381830004,53175.928709520005 2026-02-16,06:59:03.000,47,11148217,6685,0,1771225142,13100.05518576,30443.178462690004,53175.69813456 2026-02-16,06:59:04.000,47,11148290,6765,0,1771225143,13100.432419119992,31366.727278770006,53175.41166264 2026-02-16,06:59:05.000,47,11148238,6045,0,1771225144,13100.728816759998,31828.776602879996,53175.139164960005 2026-02-16,06:59:07.000,47,11148257,7365,0,1771225146,13102.062606139989,29984.075674919994,53174.56622112 2026-02-16,06:59:08.000,47,11148285,6925,0,1771225147,13102.675610350001,28599.3163812,53174.28673632 2026-02-16,06:59:09.000,47,11148278,7165,0,1771225148,13103.052843709993,30906.75744801,53174.04917424 2026-02-16,06:59:10.000,47,11148246,6084,0,1771225149,13103.302087179989,27212.37185718,53173.70680536 2026-02-16,06:59:11.000,47,11148349,6565,0,1771225150,13103.53112172,30442.163387969995,53173.511166000004 2026-02-16,06:59:12.000,47,11148250,7005,0,1771225151,13103.67258423,25824.313570619997,53173.25264256 2026-02-16,06:59:13.000,47,11148264,6925,0,1771225152,13103.70626577999,31824.053685780003,53173.05001608001 2026-02-16,06:59:14.000,47,11148283,6365,0,1771225153,13103.921827699996,28130.373007949995,53172.72162144 2026-02-16,06:59:15.000,47,11148303,6365,0,1771225154,13104.406842019998,27207.120255329995,53172.49803360001 2026-02-16,06:59:16.000,47,11148228,6205,0,1771225155,13104.817756929995,33208.23495084001,53172.1486776 2026-02-16,06:59:18.000,47,11148300,5925,0,1771225157,13106.205436789991,27668.986302060002,53171.79932160001 2026-02-16,06:59:19.000,47,11148271,6725,0,1771225158,13106.872331479994,29515.569347729994,53171.498875440004 2026-02-16,06:59:20.000,47,11148301,6445,0,1771225159,13107.647007129992,28592.56331466,53171.282274720004 2026-02-16,06:59:21.000,47,11148296,7245,0,1771225160,13108.52946374,28131.211854420006,53171.14951944 2026-02-16,06:59:22.000,47,11148289,6725,0,1771225161,13109.405184039999,32747.412175350008,53170.995802800004 2026-02-16,06:59:23.000,47,11148267,7405,0,1771225162,13110.233750170002,26746.07190768,53170.7861892 2026-02-16,06:59:24.000,47,11148283,6525,0,1771225163,13110.90064485999,31823.193691919994,53170.66740816 2026-02-16,06:59:25.000,47,11148247,6525,0,1771225164,13111.405868109992,31360.911746519996,53170.54164 2026-02-16,06:59:26.000,47,11148225,7365,0,1771225165,13111.648375269993,27667.527132150004,53170.41587184001 2026-02-16,06:59:27.000,47,11148310,6245,0,1771225166,13111.634902649988,29975.179672860002,53170.276129440004 2026-02-16,06:59:29.000,47,11148222,6165,0,1771225168,13111.264405599992,30434.219018460004,53169.99664464 2026-02-16,06:59:30.000,47,11148280,7125,0,1771225169,13111.385659179992,33201.820242539994,53169.74510832001 2026-02-16,06:59:31.000,47,11148354,6925,0,1771225170,13111.648375269993,31353.608847840005,53169.675237120005 2026-02-16,06:59:32.000,47,11148281,6685,0,1771225171,13111.911091359994,28582.715680049994,53169.43068792001 2026-02-16,06:59:33.000,47,11148285,7405,0,1771225172,13111.991927079995,30427.818408420004,53169.21408720001 2026-02-16,06:59:34.000,47,11148288,6084,0,1771225173,13112.22096161999,27657.214254959996,53169.13024176 2026-02-16,06:59:35.000,47,11148327,6965,0,1771225174,13112.780075349998,29963.485166190003,53168.90665392001 2026-02-16,06:59:36.000,47,11148291,6485,0,1771225175,13113.581696239991,29038.752096270007,53168.79486 2026-02-16,06:59:37.000,47,11148269,7325,0,1771225176,13114.194700449989,29499.137825700003,53168.64114336001 2026-02-16,06:59:38.000,47,11148290,7005,0,1771225177,13114.44394392,30882.860897310005,53168.54332368001 2026-02-16,06:59:40.000,47,11148259,6525,0,1771225179,13114.208173069994,28112.348382540004,53168.01928968001 2026-02-16,06:59:41.000,47,11148308,6405,0,1771225180,13113.676004579997,31342.245650280005,53167.82365032001 2026-02-16,06:59:42.000,47,11148286,6284,0,1771225181,13113.042791439999,30879.752230979997,53167.64897232 2026-02-16,06:59:43.000,47,11148303,6605,0,1771225182,13112.658821769997,28570.901338170006,53167.39743600001 2026-02-16,06:59:44.000,47,11148099,6365,0,1771225183,13112.746393799993,33645.75330255,53167.21577088 2026-02-16,06:59:45.000,47,11148317,7484,0,1771225184,13112.840702139998,27645.202537439996,53167.02711864 2026-02-16,06:59:46.000,47,11148261,6405,0,1771225185,13112.705975939993,30874.76849607,53166.76859520001 2026-02-16,06:59:47.000,47,11148283,7205,0,1771225186,13112.32874258,28105.151220810003,53166.55898160001 2026-02-16,06:59:48.000,47,11148287,6525,0,1771225187,13111.92456398,30873.400964850007,53166.35635512 2026-02-16,06:59:49.000,47,11148295,6565,0,1771225188,13111.655111579988,31795.6033971,53166.09084456 2026-02-16,06:59:51.000,47,11148270,6245,0,1771225190,13111.163360949991,30409.377884340007,53165.57379768001 2026-02-16,06:59:52.000,47,11148246,6405,0,1771225191,13111.163360949991,31331.227860090003,53165.37815832001 2026-02-16,06:59:53.000,47,11148282,6165,0,1771225192,13111.372186560002,28561.772714820007,53165.13360912 2026-02-16,06:59:54.000,47,11148254,6925,0,1771225193,13111.581012169998,33637.378936110006,53164.84015008 2026-02-16,06:59:55.000,47,11148294,6084,0,1771225194,13111.911091359994,29022.8281116,53164.63752360001 2026-02-16,06:59:56.000,47,11148278,6245,0,1771225195,13112.281588409991,29945.629719899996,53164.35105168001 2026-02-16,06:59:57.000,47,11148292,6165,0,1771225196,13112.705975939993,32252.478659789995,53164.09951536 2026-02-16,06:59:58.000,47,11148337,7445,0,1771225197,13112.928274169994,25791.513968729996,53164.01566992001 2026-02-16,06:59:59.000,47,11148325,6885,0,1771225198,13112.975428339989,29943.81104436,53163.84099192 2026-02-16,07:00:00.000,47,11148273,7484,0,1771225199,13113.130363469994,29481.458607659995,53163.6243912 2026-02-16,07:00:02.000,47,11148346,6725,0,1771225201,13113.676004579997,34094.33878835999,53163.36586776001 2026-02-16,07:00:03.000,47,11148368,6165,0,1771225202,13114.046501629993,30864.65299452,53163.2400996 2026-02-16,07:00:04.000,47,11148308,6005,0,1771225203,13114.693187389996,32250.01851342,53163.10734432001 2026-02-16,07:00:05.000,47,11148326,6965,0,1771225204,13115.65647971999,29021.38303995,53163.086382960006 2026-02-16,07:00:06.000,47,11148275,6485,0,1771225205,13116.579354189998,28099.695194190004,53163.02349888 2026-02-16,07:00:07.000,47,11148293,6565,0,1771225206,13117.151940539996,32714.83109649,53162.98856328001 2026-02-16,07:00:08.000,47,11148271,7525,0,1771225207,13117.583064379993,26254.670006250002,53162.98856328001 2026-02-16,07:00:09.000,47,11148126,6925,0,1771225208,13117.845780469994,29023.236961140006,53163.05144736 2026-02-16,07:00:10.000,47,11148302,6045,0,1771225209,13117.737999509998,31330.205736239994,53163.00952464001 2026-02-16,07:00:11.000,47,11148302,5965,0,1771225210,13117.697581649998,30868.233952559996,53163.065421600004 2026-02-16,07:00:13.000,47,11148257,6445,0,1771225212,13117.212567329996,33172.9329078,53163.016511760005 2026-02-16,07:00:14.000,47,11148331,7325,0,1771225213,13117.09805005999,24866.061887550008,53163.037473120006 2026-02-16,07:00:15.000,47,11148369,7205,0,1771225214,13116.94311493,33171.69931005,53162.95362768 2026-02-16,07:00:16.000,47,11148263,7165,0,1771225215,13117.00374172,25789.173657570005,53162.918692080006 2026-02-16,07:00:17.000,47,11148356,6084,0,1771225216,13116.990269099995,34556.66302854,53162.88375648 2026-02-16,07:00:18.000,47,11148369,6645,0,1771225217,13117.11825898999,30865.061844059994,53162.94664056 2026-02-16,07:00:19.000,47,11148301,7525,0,1771225218,13117.246248880001,30864.730534949995,53162.87676936 2026-02-16,07:00:20.000,47,11148329,6805,0,1771225219,13117.219303639991,29018.49289665,53162.93266632 2026-02-16,07:00:21.000,47,11148326,6885,0,1771225220,13117.239512569991,32247.431482710002,53162.897730720004 2026-02-16,07:00:22.000,47,11148345,6565,0,1771225221,13117.279930429992,26247.888743190008,53162.93266632 2026-02-16,07:00:24.000,47,11148290,7045,0,1771225223,13117.266457810001,34090.489963379994,53163.00253752 2026-02-16,07:00:25.000,47,11148301,7565,0,1771225224,13116.90269707,29476.14356364,53163.016511760005 2026-02-16,07:00:26.000,47,11148305,6725,0,1771225225,13116.316638099997,28091.638038599995,53162.98157616 2026-02-16,07:00:27.000,47,11148277,7685,0,1771225226,13115.67668864999,27629.757893610004,53162.9256792 2026-02-16,07:00:28.000,47,11148285,7405,0,1771225227,13115.050211820002,30397.493051159996,53162.89074360001 2026-02-16,07:00:29.000,47,11148326,6124,0,1771225228,13114.430471299995,32242.250372159993,53162.82087240001 2026-02-16,07:00:30.000,47,11148302,6084,0,1771225229,13114.053237939988,30395.956340820005,53162.75798832 2026-02-16,07:00:31.000,47,11148310,6045,0,1771225230,13113.992611150003,30395.921095169993,53162.74401408001 2026-02-16,07:00:32.000,47,11148329,7484,0,1771225231,13114.012820079988,31780.55350455,53162.702091360006 2026-02-16,07:00:33.000,47,11148312,6124,0,1771225232,13114.059974249998,24859.999635750006,53162.68811712 2026-02-16,07:00:35.000,47,11148317,6565,0,1771225234,13114.349635579994,28089.50920134,53162.61824592 2026-02-16,07:00:36.000,47,11148255,7325,0,1771225235,13114.794232039996,27166.460873489996,53162.61824592 2026-02-16,07:00:37.000,47,11148290,6845,0,1771225236,13115.319664219998,30396.00568473,53162.6112588 2026-02-16,07:00:38.000,47,11148270,6845,0,1771225237,13115.508280899994,31779.531380700006,53162.74401408001 2026-02-16,07:00:39.000,47,11148264,5965,0,1771225238,13115.61606185999,27626.27562339,53162.82087240001 2026-02-16,07:00:40.000,47,11148256,7045,0,1771225239,13115.669952339995,31316.22026232,53162.77196256001 2026-02-16,07:00:41.000,47,11148385,6365,0,1771225240,13115.710370199995,27162.619097639996,53162.90471784 2026-02-16,07:00:42.000,47,11148301,7405,0,1771225241,13115.872041639996,31313.830607249998,53163.00952464001 2026-02-16,07:00:43.000,47,11148386,6885,0,1771225242,13115.952877359996,29006.100526110007,53163.135292800005 2026-02-16,07:00:44.000,47,11148332,6045,0,1771225243,13115.87877794999,28544.692672830002,53163.11433144 2026-02-16,07:00:46.000,47,11148285,7325,0,1771225245,13115.420708869999,34080.938392230004,53163.17721552001 2026-02-16,07:00:47.000,47,11148337,7605,0,1771225246,13115.440917799999,27621.228446310008,53163.27503520001 2026-02-16,07:00:48.000,47,11148212,5965,0,1771225247,13115.609325549995,30849.856870649994,53163.29599656001 2026-02-16,07:00:49.000,47,11148302,6165,0,1771225248,13115.959613669991,29464.695776520006,53163.33791928 2026-02-16,07:00:50.000,47,11148163,7525,0,1771225249,13116.330110720002,35922.53770299,53163.36586776001 2026-02-16,07:00:51.000,47,11148118,5884,0,1771225250,13116.673662529989,29462.8348062,53163.43573896 2026-02-16,07:00:52.000,47,11148252,6205,0,1771225251,13116.922906,27155.506525470002,53163.49862304 2026-02-16,07:00:53.000,47,11148215,7245,0,1771225252,13117.03742326999,24386.7562932,53163.63137832001 2026-02-16,07:00:54.000,47,11148201,7085,0,1771225253,13116.94311493,32228.807681250008,53163.61041696001 2026-02-16,07:00:55.000,47,11148204,5965,0,1771225254,13116.767970869994,28076.454212580007,53163.757146480006 2026-02-16,07:00:57.000,47,11148312,7085,0,1771225256,13116.229066070002,31305.78754992,53163.88990176 2026-02-16,07:00:58.000,47,11148303,7525,0,1771225257,13115.939404739991,33612.706981109994,53163.924837360006 2026-02-16,07:00:59.000,47,11148338,6525,0,1771225258,13115.65647971999,32689.989962370004,53163.95977296 2026-02-16,07:01:00.000,47,11148293,7245,0,1771225259,13115.521753519999,26692.30819317,53163.98772144 2026-02-16,07:01:01.000,47,11148254,6925,0,1771225260,13115.467863039994,24846.77546787,53164.08554112001 2026-02-16,07:01:02.000,47,11148254,6245,0,1771225261,13115.54196245,33612.269935050004,53164.09951536 2026-02-16,07:01:03.000,47,11148241,6605,0,1771225262,13115.74405175,31306.30213641,53164.04361840001 2026-02-16,07:01:04.000,47,11148265,7165,0,1771225263,13115.88551426,30384.423964140005,53164.12746384 2026-02-16,07:01:05.000,47,11148242,7005,0,1771225264,13115.83836008999,25310.14297929,53164.23227064001 2026-02-16,07:01:06.000,47,11148295,7405,0,1771225265,13115.86530533,29462.221531889998,53164.28118048001 2026-02-16,07:01:08.000,47,11148248,6084,0,1771225267,13116.060658319991,23003.540758949996,53164.50476832 2026-02-16,07:01:09.000,47,11148287,7725,0,1771225268,13116.060658319991,23003.357481569998,53164.62354936 2026-02-16,07:01:10.000,47,11148293,6645,0,1771225269,13116.141494039992,30845.93050524,53164.6724592 2026-02-16,07:01:11.000,47,11148295,7245,0,1771225270,13116.060658319991,23464.370583569995,53164.763291760006 2026-02-16,07:01:12.000,47,11148250,7085,0,1771225271,13115.86530533,26232.14098677,53165.04976368001 2026-02-16,07:01:13.000,47,11148332,5925,0,1771225272,13115.77773329999,28999.7774565,53165.147583360005 2026-02-16,07:01:14.000,47,11148328,6845,0,1771225273,13115.892250569996,33613.073535870004,53165.245403040004 2026-02-16,07:01:15.000,47,11148267,7565,0,1771225274,13116.154966659997,28077.16617471,53165.40610680001 2026-02-16,07:01:16.000,47,11148203,7405,0,1771225275,13116.350319650002,30384.31822719,53165.62969464 2026-02-16,07:01:17.000,47,11148200,6965,0,1771225276,13116.451364299988,29000.58105732,53165.76244992001 2026-02-16,07:01:19.000,47,11148308,7005,0,1771225278,13116.76123456,29000.24974821,53166.02097336 2026-02-16,07:01:20.000,47,11148263,7484,0,1771225279,13116.673662529989,29461.199408040004,53166.18167712 2026-02-16,07:01:21.000,47,11148250,6965,0,1771225280,13116.289692860002,24386.143018889998,53166.349368 2026-02-16,07:01:22.000,47,11148252,7165,0,1771225281,13115.72384282,31305.745255140006,53166.51705888 2026-02-16,07:01:23.000,47,11148289,7484,0,1771225282,13115.333136839989,24385.79761152,53166.68474976 2026-02-16,07:01:24.000,47,11148168,6965,0,1771225283,13114.942430859992,30844.316254470003,53166.84545352001 2026-02-16,07:01:25.000,47,11148313,7484,0,1771225284,13114.693187389996,29460.670723289993,53166.84545352001 2026-02-16,07:01:26.000,47,11148313,7205,0,1771225285,13114.49783439999,29922.38873829,53166.9782088 2026-02-16,07:01:27.000,47,11148278,6885,0,1771225286,13114.248590929994,33613.42599237,53166.98519592001 2026-02-16,07:01:28.000,47,11148394,6885,0,1771225287,13114.187964139994,28077.441090780005,53167.16686104 2026-02-16,07:01:30.000,47,11148320,6124,0,1771225289,13114.309217719994,29922.23365743,53167.41141024 2026-02-16,07:01:31.000,47,11148276,6885,0,1771225290,13114.32269034,30383.232661169997,53167.48826856001 2026-02-16,07:01:32.000,47,11148374,6124,0,1771225291,13114.632560599995,33150.960769590005,53167.614036720006 2026-02-16,07:01:33.000,47,11148266,5805,0,1771225292,13115.178201709998,34535.31121376999,53167.82365032001 2026-02-16,07:01:34.000,47,11148322,6124,0,1771225293,13115.919195809991,32229.22357992,53168.05422528 2026-02-16,07:01:35.000,47,11148325,7285,0,1771225294,13116.552408949989,30384.078556770008,53168.27781312001 2026-02-16,07:01:36.000,47,11148272,6885,0,1771225295,13117.313611979996,29000.25679734,53168.44550400001 2026-02-16,07:01:37.000,47,11148228,6084,0,1771225296,13118.15565072999,31768.640474850006,53168.70402744 2026-02-16,07:01:38.000,47,11148298,6925,0,1771225297,13118.849490660003,24848.883157739998,53168.94158952 2026-02-16,07:01:39.000,47,11148279,6525,0,1771225298,13119.449022249995,29001.419903789996,53169.46562352 2026-02-16,07:01:41.000,47,11148296,6805,0,1771225300,13120.136125869998,28540.900240889998,53170.00363176001 2026-02-16,07:01:42.000,47,11148330,5965,0,1771225301,13120.270852069989,23466.048276510002,53170.25516808 2026-02-16,07:01:43.000,47,11148259,6725,0,1771225302,13120.385369339994,34538.2788975,53170.67439528001 2026-02-16,07:01:44.000,47,11148305,7405,0,1771225303,13120.52009554,28079.344355880006,53171.08663536001 2026-02-16,07:01:45.000,47,11148177,6605,0,1771225304,13120.49315029999,29924.573968590004,53171.34515880001 2026-02-16,07:01:46.000,47,11148327,7205,0,1771225305,13120.257379449999,29924.15102079,53171.57573376 2026-02-16,07:01:47.000,47,11148327,7405,0,1771225306,13120.048553840003,28078.237642470005,53171.91111552 2026-02-16,07:01:48.000,47,11148297,7285,0,1771225307,13119.617429999991,29922.7200474,53172.13470336001 2026-02-16,07:01:49.000,47,11148275,7205,0,1771225308,13119.159360919999,27153.93456948,53172.51200784 2026-02-16,07:01:50.000,47,11148309,7445,0,1771225309,13118.485729920001,35457.090698219996,53172.71463432001 2026-02-16,07:01:52.000,47,11148327,7484,0,1771225311,13116.91616968999,28996.936657109996,53172.959183520004 2026-02-16,07:01:53.000,47,11148309,7325,0,1771225312,13116.114548799997,31764.206572080002,53173.20373272 2026-02-16,07:01:54.000,47,11148305,6525,0,1771225313,13115.488071969994,29456.800750919996,53173.315526640006 2026-02-16,07:01:55.000,47,11148284,6725,0,1771225314,13114.949167170002,25765.763496839994,53173.3714236 2026-02-16,07:01:56.000,47,11148314,7045,0,1771225315,13114.928958240002,29916.812876459997,53173.483217520006 2026-02-16,07:01:57.000,47,11148271,6525,0,1771225316,13115.063684439992,29455.193549279997,53173.629947040004 2026-02-16,07:01:58.000,47,11148352,6805,0,1771225317,13115.481335659999,31761.591344850007,53173.72776672 2026-02-16,07:01:59.000,47,11148318,6725,0,1771225318,13116.000031529991,26226.135128010006,53173.8255864 2026-02-16,07:02:00.000,47,11148271,6525,0,1771225319,13116.80165242,30377.663848469994,53174.02122576 2026-02-16,07:02:01.000,47,11148340,6765,0,1771225320,13117.690845339988,23919.38487594,53174.23083936 2026-02-16,07:02:14.000,47,11148172,6765,0,1771225333,13118.627192430002,32682.609523260006,53177.75234784 2026-02-16,07:02:15.000,47,11148261,7325,0,1771225334,13118.667610290002,32220.72232914,53177.88510312001 2026-02-16,07:02:16.000,47,11148192,5845,0,1771225335,13118.532884089997,34065.06375147001,53178.17856216001 2026-02-16,07:02:17.000,47,11148213,7325,0,1771225336,13118.458784679991,24838.718312280005,53178.444072720005 2026-02-16,07:02:18.000,47,11148325,7445,0,1771225337,13118.411630509996,28528.416231659998,53178.70259616001 2026-02-16,07:02:19.000,47,11148226,6765,0,1771225338,13118.38468527,26682.68613072,53178.996055200005 2026-02-16,07:02:20.000,47,11148235,6565,0,1771225339,13118.566565640001,27143.389070999998,53179.33842408 2026-02-16,07:02:21.000,47,11148269,7365,0,1771225340,13118.586774570002,35445.896679779995,53179.63188312 2026-02-16,07:02:22.000,47,11148259,6445,0,1771225341,13118.499202539992,28988.09704809,53179.953290640005 2026-02-16,07:02:23.000,47,11148269,7484,0,1771225342,13118.478993609991,25298.025524819997,53180.4633504 2026-02-16,07:02:25.000,47,11148205,6205,0,1771225344,13117.663900099993,26682.04465989,53180.83366776001 2026-02-16,07:02:26.000,47,11148382,6685,0,1771225345,13117.441601869992,28988.364915030004,53181.09917832001 2026-02-16,07:02:27.000,47,11148253,7445,0,1771225346,13117.00374172,29449.462606589994,53181.371676 2026-02-16,07:02:28.000,47,11148337,7365,0,1771225347,13116.343583339993,32678.19676788,53181.560328240004 2026-02-16,07:02:29.000,47,11148267,7405,0,1771225348,13115.454390419989,32216.58448983,53181.76994184001 2026-02-16,07:02:30.000,47,11148280,5965,0,1771225349,13114.982848719992,29448.43343361,53182.02846528 2026-02-16,07:02:31.000,47,11148191,7165,0,1771225350,13114.800968349991,34060.33378524,53182.16122056 2026-02-16,07:02:32.000,47,11148285,7325,0,1771225351,13114.410262369995,32214.857452979995,53182.34288568001 2026-02-16,07:02:33.000,47,11148275,6525,0,1771225352,13113.992611150003,31291.914862079997,53182.51057656001 2026-02-16,07:02:34.000,47,11148280,6925,0,1771225353,13113.42676111,32214.089097810007,53182.685254560005 2026-02-16,07:02:36.000,47,11148245,7525,0,1771225355,13112.436523539996,29907.606712680004,53182.804035600006 2026-02-16,07:02:37.000,47,11148272,5965,0,1771225356,13112.234434239996,28524.468718860007,53182.87390680001 2026-02-16,07:02:38.000,47,11148260,5925,0,1771225357,13112.375896749996,32215.13236905,53183.03461056 2026-02-16,07:02:39.000,47,11148228,6925,0,1771225358,13112.881119999998,34982.874575730006,53183.20928856001 2026-02-16,07:02:40.000,47,11148313,7325,0,1771225359,13113.554750999996,31292.873543759997,53183.34903096001 2026-02-16,07:02:41.000,47,11148319,6565,0,1771225360,13113.985874839993,28525.321663590003,53183.54467032001 2026-02-16,07:02:42.000,47,11148279,7405,0,1771225361,13114.214909379989,30831.38110092,53183.6774256 2026-02-16,07:02:43.000,47,11148246,6925,0,1771225362,13114.3631082,27140.97121941,53184.026781600005 2026-02-16,07:02:44.000,47,11148258,6965,0,1771225363,13114.3631082,28062.870539070005,53184.30626640001 2026-02-16,07:02:45.000,47,11148274,6805,0,1771225364,13114.268799859994,30368.64096207,53184.50889288 2026-02-16,07:02:47.000,47,11148244,6845,0,1771225366,13114.31595402999,31290.533232600006,53184.85824888001 2026-02-16,07:02:48.000,47,11148257,7365,0,1771225367,13114.652769529996,28984.10724051,53185.22157912001 2026-02-16,07:02:49.000,47,11148206,6845,0,1771225368,13115.077157059997,33596.38824516001,53185.44516696 2026-02-16,07:02:50.000,47,11148266,7045,0,1771225369,13115.225355879993,28983.76888227,53185.54997376 2026-02-16,07:02:51.000,47,11148266,7085,0,1771225370,13115.346609459993,23448.48184455,53185.78054872 2026-02-16,07:02:52.000,47,11148366,6765,0,1771225371,13115.72384282,30827.997518520002,53186.00413656 2026-02-16,07:02:53.000,47,11148264,6925,0,1771225372,13116.107812490001,35440.292621429995,53186.1927888 2026-02-16,07:02:54.000,47,11148243,6645,0,1771225373,13116.538936329998,28059.90285534,53186.45829936 2026-02-16,07:02:55.000,47,11148274,6885,0,1771225374,13116.869015519995,27137.12239443,53186.72380992 2026-02-16,07:02:56.000,47,11148322,6245,0,1771225375,13117.178885779991,28982.098238460007,53186.91944928001 2026-02-16,07:02:58.000,47,11148405,7325,0,1771225377,13117.387711390002,33594.56956962,53187.4155348 2026-02-16,07:02:59.000,47,11148309,6525,0,1771225378,13117.569591760002,28981.914961079994,53187.65309688 2026-02-16,07:03:00.000,47,11148281,6405,0,1771225379,13117.717790579998,28520.288584769994,53187.77886504001 2026-02-16,07:03:01.000,47,11148242,7045,0,1771225380,13118.08155132,27136.15666362,53187.98847864 2026-02-16,07:03:02.000,47,11148223,7405,0,1771225381,13118.492466229996,32209.429622879994,53188.24700208 2026-02-16,07:03:03.000,47,11148250,6805,0,1771225382,13118.546356710001,32209.478966790004,53188.37975736001 2026-02-16,07:03:04.000,47,11148353,7484,0,1771225383,13118.398157889991,28519.647113939995,53188.59635808001 2026-02-16,07:03:05.000,47,11148241,7045,0,1771225384,13118.23648644999,28519.492033079994,53188.73610048 2026-02-16,07:03:06.000,47,11148342,7005,0,1771225385,13118.189332279995,35898.90901923001,53189.05052088001 2026-02-16,07:03:07.000,47,11148283,7405,0,1771225386,13118.128705489995,28057.80926373,53189.09943072001 2026-02-16,07:03:09.000,47,11148210,6685,0,1771225388,13118.229750139995,31286.93112717,53189.728271520005 2026-02-16,07:03:10.000,47,11148329,7365,0,1771225389,13118.573301949997,30825.854583000008,53189.93788512001 2026-02-16,07:03:11.000,47,11148292,7005,0,1771225390,13119.051579959989,30364.348041899997,53190.21736992 2026-02-16,07:03:12.000,47,11148171,7285,0,1771225391,13119.812782989997,35437.65624681,53190.58070016 2026-02-16,07:03:13.000,47,11148290,6805,0,1771225392,13120.58072233,32209.006675080003,53190.964991759996 2026-02-16,07:03:14.000,47,11148289,7325,0,1771225393,13121.180253919993,21600.71454504,53191.356270480006 2026-02-16,07:03:15.000,47,11148263,6525,0,1771225394,13121.67874086,29903.00363079,53191.76851056 2026-02-16,07:03:16.000,47,11148213,7245,0,1771225395,13122.076183149991,27596.937144330004,53192.11087944 2026-02-16,07:03:17.000,47,11148244,7165,0,1771225396,13122.527515919988,27135.83945277,53192.50215816001 2026-02-16,07:03:18.000,47,11148332,6205,0,1771225397,13122.81044093999,27135.959287980004,53192.865488400006 2026-02-16,07:03:20.000,47,11148355,6485,0,1771225399,13123.214619539991,35899.367212679994,53193.564200400004 2026-02-16,07:03:21.000,47,11148336,5925,0,1771225400,13123.322400500001,28519.534327860005,53193.94150488001 2026-02-16,07:03:22.000,47,11148340,6124,0,1771225401,13123.302191570001,28980.55447899,53194.32579648001 2026-02-16,07:03:23.000,47,11148203,6485,0,1771225402,13123.308927879996,33131.765988600004,53194.55637144 2026-02-16,07:03:24.000,47,11148280,6765,0,1771225403,13123.308927879996,31287.06506064,53194.9616244 2026-02-16,07:03:25.000,47,11148295,7525,0,1771225404,13123.15399274999,31287.156699330008,53195.1013668 2026-02-16,07:03:26.000,47,11148064,5805,0,1771225405,13123.14052013,29442.406427459995,53195.45072280001 2026-02-16,07:03:27.000,47,11148220,6205,0,1771225406,13123.20114692,32209.887816329996,53195.56950384001 2026-02-16,07:03:28.000,47,11148272,6165,0,1771225407,13123.268510019996,30365.024758379994,53195.84898864 2026-02-16,07:03:29.000,47,11148237,7365,0,1771225408,13123.470599319997,28059.056959740003,53196.12148632001 2026-02-16,07:03:31.000,47,11148312,5925,0,1771225410,13124.17791187,28981.463816760006,53196.6385332 2026-02-16,07:03:32.000,47,11148333,7365,0,1771225411,13124.48104582,29903.67329814,53196.93199224001 2026-02-16,07:03:33.000,47,11148355,7405,0,1771225412,13124.575354159992,29903.433627720005,53197.17654144001 2026-02-16,07:03:34.000,47,11148081,7165,0,1771225413,13124.622508330001,28980.653166810007,53197.34423232001 2026-02-16,07:03:35.000,47,11148292,6805,0,1771225414,13124.582090470001,28058.189916749994,53197.57480728 2026-02-16,07:03:36.000,47,11148257,7325,0,1771225415,13124.433891649991,33592.81433625,53197.84031784 2026-02-16,07:03:37.000,47,11148295,7484,0,1771225416,13124.454100579991,29902.820353410003,53198.06390568001 2026-02-16,07:03:38.000,47,11148238,6805,0,1771225417,13124.710080359997,26212.896861870002,53198.32242912001 2026-02-16,07:03:39.000,47,11148317,7405,0,1771225418,13124.730289289997,31286.5857198,53198.58793968001 2026-02-16,07:03:40.000,47,11148215,6605,0,1771225419,13124.507991059996,28980.695461590003,53198.79056616 2026-02-16,07:03:42.000,47,11148243,6605,0,1771225421,13124.35979224,31289.067013559994,53199.1538964 2026-02-16,07:03:43.000,47,11148264,6084,0,1771225422,13124.757234529992,30367.647034740003,53199.39844560001 2026-02-16,07:03:44.000,47,11148326,6124,0,1771225423,13125.24898515999,28523.672167170007,53199.552162240005 2026-02-16,07:03:45.000,47,11148281,7245,0,1771225424,13125.835044129992,25757.248147799997,53199.76177584001 2026-02-16,07:03:46.000,47,11148354,6805,0,1771225425,13126.320058449994,35906.05683705,53200.006325040005 2026-02-16,07:03:47.000,47,11148209,7445,0,1771225426,13126.60971977999,23452.873452540007,53200.1320932 2026-02-16,07:03:48.000,47,11148331,7484,0,1771225427,13126.602983469995,31295.516967510004,53200.43253936001 2026-02-16,07:03:49.000,47,11148309,7605,0,1771225428,13126.394157859999,31296.36286311,53200.70503704 2026-02-16,07:03:50.000,47,11148213,7165,0,1771225429,13126.043869740002,28528.810982940005,53200.87272792 2026-02-16,07:03:51.000,47,11148269,7165,0,1771225430,13125.646427449996,29451.00636606,53201.15919984 2026-02-16,07:04:04.000,47,11148323,7445,0,1771225443,13123.288718949996,35444.994391140004,53202.20726784001 2026-02-16,07:04:05.000,47,11148300,6165,0,1771225444,13122.97884869,29909.59456734,53202.21425496 2026-02-16,07:04:06.000,47,11148138,5884,0,1771225445,13122.844122489994,29909.770795589997,53202.22822920001 2026-02-16,07:04:07.000,47,11148253,7205,0,1771225446,13122.709396289989,29448.792939239996,53202.06053832001 2026-02-16,07:04:08.000,47,11148315,7165,0,1771225447,13122.783495699994,30371.235041909997,53202.20726784001 2026-02-16,07:04:09.000,47,11148274,6885,0,1771225448,13123.19441060999,28987.44852813,53202.14438376 2026-02-16,07:04:10.000,47,11148297,6565,0,1771225449,13123.598589209992,29910.172596000004,53202.137396640006 2026-02-16,07:04:11.000,47,11148312,7045,0,1771225450,13123.793942199998,31294.558285830004,53202.08848680001 2026-02-16,07:04:12.000,47,11148270,6885,0,1771225451,13123.955613639999,26221.09500006,53202.15137088 2026-02-16,07:04:13.000,47,11148283,7165,0,1771225452,13124.15770294,29911.688158949997,53202.37495872001 2026-02-16,07:04:15.000,47,11148328,6965,0,1771225454,13124.386737479996,27605.410198590005,53202.249190559996 2026-02-16,07:04:16.000,47,11148237,6525,0,1771225455,13124.642717260002,28066.402153200004,53202.249190559996 2026-02-16,07:04:17.000,47,11148170,6365,0,1771225456,13125.235512539999,28066.120188,53202.2631648 2026-02-16,07:04:18.000,47,11148317,7365,0,1771225457,13125.713790549991,28065.9792054,53202.34002312 2026-02-16,07:04:19.000,47,11148290,6765,0,1771225458,13126.192068559998,26682.22793727,53202.39592008001 2026-02-16,07:04:20.000,47,11148226,6805,0,1771225459,13126.400894169994,29450.153421330004,53202.42386856001 2026-02-16,07:04:21.000,47,11148292,6084,0,1771225460,13126.400894169994,28528.007382120006,53202.47976552 2026-02-16,07:04:22.000,47,11148297,7565,0,1771225461,13126.117969149993,24838.041595799994,53202.4378428 2026-02-16,07:04:23.000,47,11148320,7125,0,1771225462,13126.023660810002,30835.166483730005,53202.44482992001 2026-02-16,07:04:24.000,47,11148279,6605,0,1771225463,13125.983242950002,28068.002305710004,53202.40989432 2026-02-16,07:04:26.000,47,11148283,7405,0,1771225465,13125.996715569992,28068.566236109997,53202.38893296 2026-02-16,07:04:27.000,47,11148233,6805,0,1771225466,13126.057342359993,31759.138247609997,53202.3679716 2026-02-16,07:04:28.000,47,11148330,6165,0,1771225467,13126.131441769998,28069.235903459994,53202.38893296 2026-02-16,07:04:29.000,47,11148412,7045,0,1771225468,13126.037133429993,29914.634695290006,53202.2631648 2026-02-16,07:04:30.000,47,11148356,6124,0,1771225469,13125.646427449996,27146.941832519995,53202.22124208 2026-02-16,07:04:31.000,47,11148234,7125,0,1771225470,13125.33655719,30837.034503179995,53202.14438376 2026-02-16,07:04:32.000,47,11148252,7005,0,1771225471,13124.999741689993,34065.825057509996,53202.10944816001 2026-02-16,07:04:33.000,47,11148415,6645,0,1771225472,13124.750498219997,30836.689095809998,53201.95573152 2026-02-16,07:04:34.000,47,11148229,7525,0,1771225473,13124.528199989996,31298.202686040007,53201.83695048 2026-02-16,07:04:35.000,47,11148218,6965,0,1771225474,13124.386737479996,27607.771657139994,53201.65528536001 2026-02-16,07:04:37.000,47,11148232,6965,0,1771225476,13124.662926190002,27146.07478953,53201.3548392 2026-02-16,07:04:38.000,47,11148272,6084,0,1771225477,13125.040159549993,30375.245996879996,53201.2150968 2026-02-16,07:04:39.000,47,11148243,6525,0,1771225478,13125.32982087999,32682.052641989998,53201.06836728 2026-02-16,07:04:40.000,47,11148090,6045,0,1771225479,13125.37023873999,31760.019388860004,53200.98452184001 2026-02-16,07:04:41.000,47,11148284,6084,0,1771225480,13125.040159549993,29915.579278710007,53200.774908240004 2026-02-16,07:04:42.000,47,11148261,6725,0,1771225481,13124.494518439991,29916.058619550007,53200.60023024001 2026-02-16,07:04:43.000,47,11148298,5925,0,1771225482,13123.807414819988,30839.142193050007,53200.404590879996 2026-02-16,07:04:44.000,47,11148224,6084,0,1771225483,13123.288718949996,29455.877314890007,53200.18100304 2026-02-16,07:04:45.000,47,11148288,6205,0,1771225484,13122.803704629994,33146.470473780006,53199.88055688001 2026-02-16,07:04:46.000,47,11148201,6645,0,1771225485,13122.352371859997,25765.68595641,53199.61504632001 2026-02-16,07:04:48.000,47,11148193,7405,0,1771225487,13120.978164619992,30378.89744622,53199.07703808 2026-02-16,07:04:49.000,47,11148271,7365,0,1771225488,13120.53356815999,26688.1562556,53198.87441160001 2026-02-16,07:04:50.000,47,11148226,6165,0,1771225489,13120.237170519998,31301.374794539995,53198.594926800004 2026-02-16,07:04:51.000,47,11148285,7525,0,1771225490,13119.981190739993,28533.632587860004,53198.39230032001 2026-02-16,07:04:52.000,47,11148307,7645,0,1771225491,13119.725210960001,28533.569145689995,53198.042944320005 2026-02-16,07:04:53.000,47,11148081,6605,0,1771225492,13119.47596748999,30378.664824930005,53197.74948528001 2026-02-16,07:04:54.000,47,11148257,6845,0,1771225493,13119.45575855999,30840.17136603,53197.63070424001 2026-02-16,07:04:55.000,47,11148228,5925,0,1771225494,13119.54333059,31762.987072589996,53197.31628384001 2026-02-16,07:04:56.000,47,11148286,7245,0,1771225495,13119.51638534999,29456.737308750002,53197.04378616 2026-02-16,07:04:57.000,47,11148289,7484,0,1771225496,13119.56353952,28995.47043807,53196.89006952001 2026-02-16,07:04:59.000,47,11148247,7565,0,1771225498,13119.934036569997,30379.334492280002,53196.51276504 2026-02-16,07:05:00.000,47,11148278,7125,0,1771225499,13119.954245499997,28072.344569790002,53196.31013856001 2026-02-16,07:05:01.000,47,11148311,7805,0,1771225500,13119.752156199997,29455.757479680004,53196.19135752001 2026-02-16,07:05:02.000,47,11148248,6885,0,1771225501,13119.36145022,24842.271073800002,53196.0096924 2026-02-16,07:05:03.000,47,11148221,7484,0,1771225502,13119.031371029989,32684.075742300003,53195.85597576001 2026-02-16,07:05:04.000,47,11148231,7484,0,1771225503,13118.681082909992,31761.260035739993,53195.7302076 2026-02-16,07:05:05.000,47,11148220,6885,0,1771225504,13118.02092453,31761.18249531,53195.58347808 2026-02-16,07:05:06.000,47,11148244,6365,0,1771225505,13117.354029839997,34529.19256893,53195.36687736 2026-02-16,07:05:07.000,47,11148279,7605,0,1771225506,13116.700607769999,31300.394965469997,53195.12931528 2026-02-16,07:05:08.000,47,11148261,7605,0,1771225507,13115.919195809991,29916.45337083,53194.87079184001 2026-02-16,07:05:10.000,47,11148231,7484,0,1771225509,13113.844412329992,33144.976058219996,53194.3327836 2026-02-16,07:05:11.000,47,11148266,6485,0,1771225510,13112.773339040003,30376.923689820003,53194.06028592001 2026-02-16,07:05:12.000,47,11148333,7525,0,1771225511,13111.796574089989,30837.979086599997,53193.850672320004 2026-02-16,07:05:13.000,47,11148346,7285,0,1771225512,13110.994953199996,34528.1986416,53193.40349664 2026-02-16,07:05:14.000,47,11148245,7525,0,1771225513,13110.051869800001,30376.451398110003,53193.11702472 2026-02-16,07:05:15.000,47,11148278,6765,0,1771225514,13108.899960789997,29453.924705879996,53192.7606816 2026-02-16,07:05:16.000,47,11148300,6405,0,1771225515,13107.714370230002,31760.745449249996,53192.32049304 2026-02-16,07:05:17.000,47,11148370,7205,0,1771225516,13106.420998709997,28531.954894919996,53191.91524008 2026-02-16,07:05:18.000,47,11148306,6965,0,1771225517,13105.457706380002,28070.716220760005,53191.48902576 2026-02-16,07:05:19.000,47,11148334,7125,0,1771225518,13104.88512002999,25302.62155758,53191.118708400005 2026-02-16,07:05:21.000,47,11148314,7405,0,1771225520,13104.359687849988,35450.81697252,53190.350125200006 2026-02-16,07:05:22.000,47,11148272,7085,0,1771225521,13104.299061059988,28993.003242570005,53190.04967904 2026-02-16,07:05:23.000,47,11148267,7765,0,1771225522,13103.83425567,28070.9135964,53189.679361680006 2026-02-16,07:05:24.000,47,11148294,7005,0,1771225523,13103.086525259998,21612.888392549998,53189.42782536 2026-02-16,07:05:25.000,47,11148239,7605,0,1771225524,13102.22427757999,23458.06161222,53189.176289040006 2026-02-16,07:05:26.000,47,11148267,7685,0,1771225525,13101.442865619996,33145.314416459994,53188.79199744001 2026-02-16,07:05:27.000,47,11148205,7165,0,1771225526,13100.856806649994,27609.858199619994,53188.3937316 2026-02-16,07:05:28.000,47,11148341,7725,0,1771225527,13100.688398899998,34068.26405649001,53188.13520816 2026-02-16,07:05:29.000,47,11148280,7085,0,1771225528,13100.573881629993,30839.522846070002,53187.78585216001 2026-02-16,07:05:30.000,47,11148264,7005,0,1771225529,13099.96761372999,29917.72926336,53187.40854768 2026-02-16,07:05:32.000,47,11148309,7405,0,1771225531,13098.310481469998,25306.406940390007,53186.67490008 2026-02-16,07:05:33.000,47,11148201,6324,0,1771225532,13097.421288549995,28997.35960491,53186.26266 2026-02-16,07:05:34.000,47,11148257,6525,0,1771225533,13096.532095629991,28075.07963223,53185.88535552 2026-02-16,07:05:35.000,47,11148358,6165,0,1771225534,13095.824783079988,32688.60833289,53185.45914120001 2026-02-16,07:05:36.000,47,11148315,6685,0,1771225535,13095.15788839,28998.099763560007,53185.09581096001 2026-02-16,07:05:37.000,47,11148195,7245,0,1771225536,13094.713291929998,29459.246799030007,53184.68357088 2026-02-16,07:05:38.000,47,11148397,6565,0,1771225537,13094.571829419998,30843.08265672,53184.411073200004 2026-02-16,07:05:39.000,47,11148345,6284,0,1771225538,13094.733500859998,25768.329380159994,53184.11062704 2026-02-16,07:05:40.000,47,11148250,7005,0,1771225539,13095.124206839995,30842.652659789994,53183.86607784 2026-02-16,07:05:41.000,47,11148360,6084,0,1771225540,13095.649639019997,25767.835941059995,53183.67043848 2026-02-16,07:05:43.000,47,11148352,6084,0,1771225542,13096.889120059997,27612.97391508,53183.51672184001 2026-02-16,07:05:44.000,47,11148323,6885,0,1771225543,13097.279826039994,24384.063525539997,53183.39794080001 2026-02-16,07:05:45.000,47,11148292,7045,0,1771225544,13097.461706409995,27151.939665690006,53183.24422416 2026-02-16,07:05:46.000,47,11148255,7405,0,1771225545,13097.48865164999,30381.13202043,53183.23024992001 2026-02-16,07:05:47.000,47,11148254,7205,0,1771225546,13097.118154599993,34994.80170369,53183.20230144 2026-02-16,07:05:48.000,47,11148215,6485,0,1771225547,13096.673558139992,30843.618390599993,53183.139417360006 2026-02-16,07:05:49.000,47,11148187,6365,0,1771225548,13096.35695157,23924.150087820002,53183.09749464 2026-02-16,07:05:50.000,47,11148289,6725,0,1771225549,13096.12791702999,29459.994006809997,53182.971726480006 2026-02-16,07:05:51.000,47,11148251,6685,0,1771225550,13096.080762859994,28537.467314580004,53182.95775224 2026-02-16,07:05:52.000,47,11148314,6165,0,1771225551,13096.29632478,25769.675763990002,53182.86691968 2026-02-16,07:05:54.000,47,11148363,6645,0,1771225553,13096.612931349991,30383.82478809,53182.72717728001 2026-02-16,07:05:55.000,47,11148248,6245,0,1771225554,13096.579249800001,33613.24271499,53182.57346064 2026-02-16,07:05:56.000,47,11148273,6765,0,1771225555,13096.484941459996,27154.484401620008,53182.47564096 2026-02-16,07:05:57.000,47,11148295,6565,0,1771225556,13096.28958846999,29461.06547457,53182.468653840006 2026-02-16,07:05:58.000,47,11148359,6365,0,1771225557,13096.08749916999,35458.14101859,53182.41275688001 2026-02-16,07:05:59.000,47,11148260,6965,0,1771225558,13095.993190829999,28076.510605620002,53182.36384704 2026-02-16,07:06:00.000,47,11148254,6124,0,1771225559,13095.959509279994,27153.849979920007,53182.398782640004 2026-02-16,07:06:01.000,47,11148329,7565,0,1771225560,13096.026872379989,34535.339410290006,53182.300962960006 2026-02-16,07:06:02.000,47,11148316,6005,0,1771225561,13096.343478949995,26692.167210569998,53182.26602736 2026-02-16,07:06:03.000,47,11148225,6725,0,1771225562,13096.916065299993,28075.24881135,53182.252053120006 2026-02-16,07:06:05.000,47,11148270,5925,0,1771225564,13097.865885009996,29919.914493660006,53182.26602736 2026-02-16,07:06:06.000,47,11148229,6565,0,1771225565,13098.027556449997,27613.29817506,53182.34288568001 2026-02-16,07:06:07.000,47,11148360,6284,0,1771225566,13098.391317189999,27612.727195529995,53182.46166672001 2026-02-16,07:06:08.000,47,11148338,7045,0,1771225567,13098.72813268999,28073.726199270008,53182.50358944 2026-02-16,07:06:09.000,47,11148283,6605,0,1771225568,13098.77528686,28534.823890829997,53182.46166672001 2026-02-16,07:06:10.000,47,11148253,7325,0,1771225569,13098.81570472,28995.94977891,53182.58044776001 2026-02-16,07:06:11.000,47,11148311,7525,0,1771225570,13099.078420810001,25304.912524829997,53182.55948640001 2026-02-16,07:06:12.000,47,11148264,6165,0,1771225571,13099.455654169993,30839.85415518,53182.62237048 2026-02-16,07:06:13.000,47,11148354,6165,0,1771225572,13099.79246967,29916.573206040004,53182.594422 2026-02-16,07:06:14.000,47,11148353,6365,0,1771225573,13100.19664827,28531.715224500003,53182.72019016 2026-02-16,07:06:16.000,47,11148234,6165,0,1771225575,13101.28793048999,30375.760583370007,53182.71320304 2026-02-16,07:06:17.000,47,11148251,6725,0,1771225576,13101.793153739993,30375.316488180004,53182.77608712001 2026-02-16,07:06:18.000,47,11148302,6885,0,1771225577,13102.23101389,30375.21075123,53182.734164400004 2026-02-16,07:06:19.000,47,11148318,6165,0,1771225578,13102.32532222999,29914.39502487,53182.60839624001 2026-02-16,07:06:20.000,47,11148257,7484,0,1771225579,13102.41289426,27147.118060769993,53182.587434880006 2026-02-16,07:06:21.000,47,11148277,7365,0,1771225580,13102.850754409992,28531.553094510004,53182.54551216 2026-02-16,07:06:22.000,47,11148316,6405,0,1771225581,13103.36271396999,27609.378858779994,53182.46166672001 2026-02-16,07:06:23.000,47,11148301,6525,0,1771225582,13104.049817589992,29916.77058168,53182.53153792 2026-02-16,07:06:24.000,47,11148330,6165,0,1771225583,13104.64934918,28995.414045030004,53182.468653840006 2026-02-16,07:06:25.000,47,11148232,6965,0,1771225584,13105.316243870002,35915.97496296,53182.40576976 2026-02-16,07:06:27.000,47,11148421,6565,0,1771225586,13106.400789779997,31766.46229368,53182.49660232 2026-02-16,07:06:28.000,47,11148251,7484,0,1771225587,13106.751077899993,27616.01209011,53182.468653840006 2026-02-16,07:06:29.000,47,11148316,6885,0,1771225588,13107.06094815999,30385.699856670006,53182.447692480004 2026-02-16,07:06:30.000,47,11148270,6965,0,1771225589,13106.959903509989,27618.73305429,53182.32891144 2026-02-16,07:06:31.000,47,11148289,6725,0,1771225590,13106.596142770002,28541.746136489994,53182.398782640004 2026-02-16,07:06:32.000,47,11148253,6445,0,1771225591,13106.18522785999,34078.048248930005,53182.300962960006 2026-02-16,07:06:33.000,47,11148364,6005,0,1771225592,13105.996611179995,29003.12579325,53182.22410464001 2026-02-16,07:06:34.000,47,11148232,7005,0,1771225593,13106.340162989996,27157.064383200006,53182.084362240006 2026-02-16,07:06:35.000,47,11148268,6245,0,1771225594,13106.872331479994,27617.823716519997,53182.02846528 2026-02-16,07:06:36.000,47,11148242,6245,0,1771225595,13107.30345531999,27617.64748827,53181.87474864 2026-02-16,07:06:38.000,47,11148234,6084,0,1771225597,13107.660479749997,27156.49340367,53181.66513504 2026-02-16,07:06:39.000,47,11148248,7245,0,1771225598,13107.862569049998,29924.270856000003,53181.581289600006 2026-02-16,07:06:40.000,47,11148305,6525,0,1771225599,13107.862569049998,30846.621319979997,53181.53936688 2026-02-16,07:06:41.000,47,11148213,7325,0,1771225600,13107.337136869995,28078.540755060007,53181.37866312 2026-02-16,07:06:42.000,47,11148300,6284,0,1771225601,13106.784759449998,31307.592127199998,53181.21097224 2026-02-16,07:06:43.000,47,11148269,6284,0,1771225602,13106.717396349988,26693.647527869995,53181.18302376 2026-02-16,07:06:44.000,47,11148297,7245,0,1771225603,13106.778023139988,27154.39981206,53180.97341016 2026-02-16,07:06:45.000,47,11148248,6124,0,1771225604,13106.959903509989,30383.451184200007,53180.959435920005 2026-02-16,07:06:46.000,47,11148244,6765,0,1771225605,13107.444917829991,26231.16820683,53180.90353896001 2026-02-16,07:06:47.000,47,11148285,7685,0,1771225606,13108.098339899989,29459.9446629,53180.90353896001 2026-02-16,07:06:49.000,47,11148322,7005,0,1771225608,13109.41865665999,27152.16523785,53180.9175132 2026-02-16,07:06:50.000,47,11148272,7165,0,1771225609,13109.70158167999,26691.095742809994,53180.98039728001 2026-02-16,07:06:51.000,47,11148255,7525,0,1771225610,13110.139441829997,28535.853063810006,53180.99437152 2026-02-16,07:06:52.000,47,11148258,7005,0,1771225611,13110.563829359999,31303.25691225,53181.08520408 2026-02-16,07:06:53.000,47,11148306,7125,0,1771225612,13110.90064485999,26228.715109590004,53181.09917832001 2026-02-16,07:06:54.000,47,11148246,6124,0,1771225613,13111.554066930003,28073.620462320003,53181.1620624 2026-02-16,07:06:55.000,47,11148308,6324,0,1771225614,13112.375896749996,30379.37678706,53181.176036640005 2026-02-16,07:06:56.000,47,11148261,6445,0,1771225615,13112.867647379993,28072.252931099996,53181.26686920001 2026-02-16,07:06:57.000,47,11148222,6205,0,1771225616,13112.975428339989,30839.68497606,53181.31577904001 2026-02-16,07:06:58.000,47,11148263,7565,0,1771225617,13112.948483099994,27610.168361339995,53181.37866312 2026-02-16,07:07:00.000,47,11148289,6525,0,1771225619,13113.46044265999,32683.652794499998,53181.37866312 2026-02-16,07:07:01.000,47,11148294,6084,0,1771225620,13114.053237939988,29915.600426100005,53181.37866312 2026-02-16,07:07:02.000,47,11148269,7365,0,1771225621,13114.612351669995,31760.38594362,53181.48346992001 2026-02-16,07:07:03.000,47,11148233,6725,0,1771225622,13115.083893369992,28992.072757410002,53181.46949568 2026-02-16,07:07:04.000,47,11148233,7285,0,1771225623,13115.56217138,29914.317484440006,53181.49045704 2026-02-16,07:07:05.000,47,11148255,6405,0,1771225624,13116.161702969992,30375.746485109994,53181.58827672 2026-02-16,07:07:06.000,47,11148284,5884,0,1771225625,13116.639980979999,27607.56723237,53181.6162252 2026-02-16,07:07:07.000,47,11148245,6645,0,1771225626,13116.909433379995,28990.691127929997,53181.679109280005 2026-02-16,07:07:08.000,47,11148319,6805,0,1771225627,13117.10478637,29912.28028587,53181.74199336001 2026-02-16,07:07:09.000,47,11148252,6245,0,1771225628,13117.380975079992,26221.327621350007,53181.78391608 2026-02-16,07:07:11.000,47,11148298,6124,0,1771225630,13118.09502393999,29910.757673789994,53181.83981304001 2026-02-16,07:07:12.000,47,11148277,6525,0,1771225631,13118.458784679991,27142.846287990003,53181.69308352 2026-02-16,07:07:13.000,47,11148237,6525,0,1771225632,13118.883172209993,29448.814086629995,53181.72103200001 2026-02-16,07:07:14.000,47,11147962,5925,0,1771225633,13119.017898409998,25296.834221850004,53181.70705776 2026-02-16,07:07:15.000,47,11148263,7525,0,1771225634,13118.916853759998,26218.726492379996,53181.66513504 2026-02-16,07:07:16.000,47,11148273,6725,0,1771225635,13118.687819220002,34982.47982445,53181.609238080004 2026-02-16,07:07:17.000,47,11148223,7365,0,1771225636,13118.418366819991,27140.541222479995,53181.55334112001 2026-02-16,07:07:18.000,47,11148292,6084,0,1771225637,13118.249959069995,31752.335837160004,53181.35770176 2026-02-16,07:07:19.000,47,11148294,5845,0,1771225638,13118.357740029991,32212.58058399,53181.21795936001 2026-02-16,07:07:20.000,47,11148249,7484,0,1771225639,13118.674346599997,27599.418438089997,53181.057255600004 2026-02-16,07:07:22.000,47,11148208,6245,0,1771225641,13119.839728229992,28982.260368450006,53180.78475792001 2026-02-16,07:07:23.000,47,11148276,6045,0,1771225642,13120.304533619994,30365.546394000005,53180.75680944 2026-02-16,07:07:24.000,47,11148203,7325,0,1771225643,13120.63461280999,28520.05596348,53180.54020872 2026-02-16,07:07:25.000,47,11148353,7565,0,1771225644,13120.877119969991,29903.32084164,53180.30264664 2026-02-16,07:07:26.000,47,11148366,6965,0,1771225645,13120.829965799996,29441.659219680005,53180.19783984 2026-02-16,07:07:27.000,47,11148287,7565,0,1771225646,13120.39210564999,32670.153710550003,53179.98123912 2026-02-16,07:07:28.000,47,11148249,7445,0,1771225647,13119.967718120002,26212.636044059996,53179.736689920006 2026-02-16,07:07:29.000,47,11148309,7085,0,1771225648,13119.469231179995,28518.16679664,53179.5550248 2026-02-16,07:07:30.000,47,11148181,7565,0,1771225649,13119.098734129999,28517.278606260006,53179.21964304 2026-02-16,07:07:31.000,47,11148305,7685,0,1771225650,13118.856226969998,28055.25747867,53179.07990064 2026-02-16,07:07:33.000,47,11148337,7365,0,1771225652,13119.509649039996,29899.514311439998,53178.69560904 2026-02-16,07:07:34.000,47,11148239,7405,0,1771225653,13120.102444319993,29899.253493630007,53178.59778936 2026-02-16,07:07:35.000,47,11148348,6925,0,1771225654,13120.607667569995,31743.559670310002,53178.60477648001 2026-02-16,07:07:36.000,47,11148311,6645,0,1771225655,13120.863647350001,29898.182025870003,53178.40913712 2026-02-16,07:07:37.000,47,11148234,6084,0,1771225656,13120.836702109991,27130.355229630004,53178.47900832 2026-02-16,07:07:38.000,47,11148277,6845,0,1771225657,13120.870383659996,33125.203248570004,53178.38817576001 2026-02-16,07:07:39.000,47,11148315,7484,0,1771225658,13120.951219379996,28973.36436639,53178.23445912 2026-02-16,07:07:40.000,47,11148272,6045,0,1771225659,13120.937746759992,22515.61407861,53178.23445912 2026-02-16,07:07:41.000,47,11148239,6525,0,1771225660,13120.789547939996,29893.56484572,53178.24144624 2026-02-16,07:07:42.000,47,11148234,7005,0,1771225661,13120.52009554,34043.04931848,53178.14362656 2026-02-16,07:07:44.000,47,11148216,6284,0,1771225663,13120.169807419989,27584.128875120005,53177.98292280001 2026-02-16,07:07:45.000,47,11148291,6805,0,1771225664,13120.190016349989,28505.33033091,53177.92702584 2026-02-16,07:07:46.000,47,11148207,7484,0,1771225665,13119.981190739993,27581.661679619996,53177.78728344 2026-02-16,07:07:47.000,47,11148351,7445,0,1771225666,13119.792574059997,28502.15822241,53177.81523192001 2026-02-16,07:07:48.000,47,11148310,6965,0,1771225667,13119.644375240001,27116.877293070007,53177.76632208001 2026-02-16,07:07:49.000,47,11148351,6525,0,1771225668,13119.610693689996,24809.704093199995,53177.66151528 2026-02-16,07:07:50.000,47,11148257,7605,0,1771225669,13120.001399669993,28497.463501830003,53177.66151528 2026-02-16,07:07:51.000,47,11148283,7525,0,1771225670,13120.445996129994,33107.538128789995,53177.61260544 2026-02-16,07:07:52.000,47,11148336,5965,0,1771225671,13120.897328899991,28956.996286530004,53177.654528160005 2026-02-16,07:07:53.000,47,11148231,6725,0,1771225672,13121.220671779993,28034.568282120003,53177.66151528 2026-02-16,07:07:55.000,47,11148299,6685,0,1771225674,13121.806730749995,35411.82823449001,53177.81523192001 2026-02-16,07:07:56.000,47,11148245,6525,0,1771225675,13122.00208374,28956.22793136,53177.91305160001 2026-02-16,07:07:57.000,47,11148269,7405,0,1771225676,13122.386053410002,30339.33772866,53178.003884159996 2026-02-16,07:07:58.000,47,11148294,6045,0,1771225677,13122.736341529999,24805.883464740007,53178.17856216001 2026-02-16,07:07:59.000,47,11148345,7484,0,1771225678,13122.95863976,28033.567305660006,53178.276381840005 2026-02-16,07:08:00.000,47,11148084,6245,0,1771225679,13122.89127665999,28494.404179410005,53178.35324016 2026-02-16,07:08:01.000,47,11148098,6084,0,1771225680,13122.97884869,25727.536064850006,53178.52791816 2026-02-16,07:08:02.000,47,11148314,6965,0,1771225681,13123.05294809999,31721.728514700008,53178.69560904 2026-02-16,07:08:03.000,47,11148245,7445,0,1771225682,13123.01926655,28494.023526389996,53178.842338559996 2026-02-16,07:08:04.000,47,11148318,7005,0,1771225683,13122.95190344999,33104.866508520005,53178.93317112 2026-02-16,07:08:06.000,47,11148292,6165,0,1771225685,13122.527515919988,29877.506927580005,53179.3104756 2026-02-16,07:08:07.000,47,11148291,6405,0,1771225686,13122.285008760002,30799.8432933,53179.45720512 2026-02-16,07:08:08.000,47,11148287,7645,0,1771225687,13122.285008760002,28955.656951829995,53179.568999040006 2026-02-16,07:08:09.000,47,11148302,6925,0,1771225688,13122.170491489996,30799.885588079997,53179.70175432 2026-02-16,07:08:10.000,47,11148263,6885,0,1771225689,13121.995347429991,27571.778799360007,53179.8694452 2026-02-16,07:08:11.000,47,11148300,6084,0,1771225690,13121.867357539995,34948.86957261,53180.05809744 2026-02-16,07:08:12.000,47,11148188,6405,0,1771225691,13121.887566469995,30337.469709209996,53180.19783984 2026-02-16,07:08:13.000,47,11148283,7525,0,1771225692,13122.150282559996,27570.643889429994,53180.351556479996 2026-02-16,07:08:14.000,47,11148271,7685,0,1771225693,13122.379317099992,29415.161540009998,53180.456363280005 2026-02-16,07:08:15.000,47,11148243,6645,0,1771225694,13122.426471270002,28954.726466670007,53180.56117008 2026-02-16,07:08:17.000,47,11148343,6725,0,1771225696,13121.584432519994,27573.202723619994,53180.81969352 2026-02-16,07:08:18.000,47,11148080,6965,0,1771225697,13120.964692000001,23884.844138939996,53180.89655184 2026-02-16,07:08:19.000,47,11148045,6725,0,1771225698,13120.49315029999,27573.78075228,53180.96642304 2026-02-16,07:08:20.000,47,11148235,6485,0,1771225699,13120.196752659998,28495.842201930005,53181.1620624 2026-02-16,07:08:21.000,47,11148277,7245,0,1771225700,13119.873409779997,30340.113132960003,53181.21795936001 2026-02-16,07:08:22.000,47,11148344,6165,0,1771225701,13119.489440109995,29417.508900300003,53181.32975328 2026-02-16,07:08:23.000,47,11148328,6084,0,1771225702,13119.206515089994,31261.448522220002,53181.371676 2026-02-16,07:08:24.000,47,11148310,5965,0,1771225703,13118.883172209993,28494.432375930002,53181.42757296 2026-02-16,07:08:25.000,47,11148321,7445,0,1771225704,13118.728237080002,32643.550293930006,53181.48346992001 2026-02-16,07:08:26.000,47,11148281,6605,0,1771225705,13118.869699589988,27110.117177399996,53181.53237976001 2026-02-16,07:08:28.000,47,11148336,5925,0,1771225707,13118.896644829998,28492.085015639997,53181.65116080001 2026-02-16,07:08:29.000,47,11148301,7325,0,1771225708,13118.903381139993,31719.176729640007,53181.630199440006 2026-02-16,07:08:30.000,47,11148347,7405,0,1771225709,13118.842754349993,34946.04287148001,53181.67212216001 2026-02-16,07:08:31.000,47,11148321,7445,0,1771225710,13118.546356710001,28490.216996190007,53181.7559676 2026-02-16,07:08:32.000,47,11148271,6324,0,1771225711,13118.23648644999,29872.558438320004,53181.70007064001 2026-02-16,07:08:33.000,47,11148332,7045,0,1771225712,13118.108496559995,24338.653030080008,53181.81186456 2026-02-16,07:08:34.000,47,11148288,5884,0,1771225713,13117.967034049994,27104.435578620003,53181.83282592 2026-02-16,07:08:35.000,47,11148289,6605,0,1771225714,13117.764944749993,30331.01270613,53181.895710000004 2026-02-16,07:08:36.000,47,11148327,6365,0,1771225715,13117.589800690002,32635.239369660005,53182.03545240001 2026-02-16,07:08:37.000,47,11148273,6324,0,1771225716,13117.475283419997,27562.311817769994,53182.0005168 2026-02-16,07:08:39.000,47,11148326,5884,0,1771225718,13117.252985189996,30326.599950749995,53182.47564096 2026-02-16,07:08:40.000,47,11148231,7445,0,1771225719,13117.367502460002,27559.724787059997,53182.615383360004 2026-02-16,07:08:41.000,47,11148358,7205,0,1771225720,13117.482019729992,31247.427802649996,53182.79704848001 2026-02-16,07:08:42.000,47,11148272,6965,0,1771225721,13117.616745929998,28480.721818079997,53183.16037872001 2026-02-16,07:08:43.000,47,11148292,6165,0,1771225722,13118.05460607999,26636.373346620006,53183.48877336 2026-02-16,07:08:44.000,47,11148260,6124,0,1771225723,13118.667610290002,27097.520382090006,53183.761271040006 2026-02-16,07:08:45.000,47,11148247,6685,0,1771225724,13119.44228594,33091.092508500005,53184.145562640006 2026-02-16,07:08:46.000,47,11148324,6084,0,1771225725,13120.237170519998,29864.071285800004,53184.51588 2026-02-16,07:08:47.000,47,11148272,6245,0,1771225726,13120.769339009996,33091.430866740004,53185.15869504 2026-02-16,07:08:48.000,47,11148234,6084,0,1771225727,13121.112890819997,29403.431787690002,53185.52202528 2026-02-16,07:08:50.000,47,11148294,7085,0,1771225729,13121.82020337,27559.668394020002,53186.51419632001 2026-02-16,07:08:51.000,47,11148348,6045,0,1771225730,13122.224381970002,32170.024986179997,53187.08714016001 2026-02-16,07:08:52.000,47,11148199,7685,0,1771225731,13122.79023200999,30787.091417129996,53187.63213552 2026-02-16,07:08:53.000,47,11148324,6124,0,1771225732,13123.389763599997,31709.448930240003,53188.219053600005 2026-02-16,07:08:54.000,47,11148264,6965,0,1771225733,13124.002767809994,27560.514289619998,53188.785010319996 2026-02-16,07:08:55.000,47,11148231,7405,0,1771225734,13124.427155339996,25255.843530900005,53189.35096704 2026-02-16,07:08:56.000,47,11148226,6885,0,1771225735,13124.790916079997,33093.69363747,53190.00775632001 2026-02-16,07:08:57.000,47,11148305,6485,0,1771225736,13124.979532759993,27561.515266079994,53190.629609999996 2026-02-16,07:08:58.000,47,11148299,7605,0,1771225737,13125.147940509989,28944.956372490007,53191.2235152 2026-02-16,07:08:59.000,47,11148268,6124,0,1771225738,13125.35676612,31711.288753169996,53191.86633024 2026-02-16,07:09:01.000,47,11148174,6124,0,1771225740,13125.727263169996,28022.972463269994,53193.04715352 2026-02-16,07:09:02.000,47,11148299,7645,0,1771225741,13125.65990007,33094.44084525001,53193.60612312001 2026-02-16,07:09:03.000,47,11148252,6885,0,1771225742,13125.666636379996,28483.809337020008,53194.10919576001 2026-02-16,07:09:04.000,47,11148316,7005,0,1771225743,13125.882198300002,28022.43672939,53194.61226840001 2026-02-16,07:09:05.000,47,11148263,6805,0,1771225744,13126.192068559998,27561.62100303,53195.08739256001 2026-02-16,07:09:06.000,47,11148295,6725,0,1771225745,13126.461520959994,29867.243394300007,53195.576490960004 2026-02-16,07:09:07.000,47,11148258,6165,0,1771225746,13126.47499358,30789.946314779998,53195.98873104 2026-02-16,07:09:08.000,47,11148316,6205,0,1771225747,13126.42783940999,26640.962330249997,53196.386996880006 2026-02-16,07:09:09.000,47,11148307,6565,0,1771225748,13126.57603823,32173.563649439995,53196.750327120004 2026-02-16,07:09:10.000,47,11148264,6084,0,1771225749,13126.79160014999,32173.99364637,53197.17654144001 2026-02-16,07:09:12.000,47,11148229,6565,0,1771225751,13126.299849519994,26181.23921904,53197.826343600005 2026-02-16,07:09:13.000,47,11148387,6525,0,1771225752,13125.922616160002,34480.53947367,53198.161725360005 2026-02-16,07:09:14.000,47,11148311,7445,0,1771225753,13125.22877622999,28486.713578580006,53198.43422304 2026-02-16,07:09:15.000,47,11148308,6084,0,1771225754,13124.716816669992,27564.02475636,53198.74864344 2026-02-16,07:09:16.000,47,11148225,5645,0,1771225755,13124.326110689995,28946.676360209996,53199.118960800006 2026-02-16,07:09:17.000,47,11148346,6084,0,1771225756,13123.901723159994,32634.555604049994,53199.265690320004 2026-02-16,07:09:18.000,47,11148288,5965,0,1771225757,13123.719842789993,33095.265593460004,53199.51023952 2026-02-16,07:09:19.000,47,11148309,6445,0,1771225758,13123.820887439993,27101.467894889996,53199.83164704001 2026-02-16,07:09:20.000,47,11148270,6045,0,1771225759,13123.868041609989,28945.922103300007,53200.16702880001 2026-02-16,07:09:21.000,47,11148232,6365,0,1771225760,13123.733315409998,26641.0680672,53200.39760376 2026-02-16,07:09:23.000,47,11148184,6205,0,1771225762,13123.24156478,30791.483025120004,53200.97753472 2026-02-16,07:09:24.000,47,11148216,6165,0,1771225763,13123.477335629992,27103.462798680004,53201.33387784 2026-02-16,07:09:25.000,47,11148216,7045,0,1771225764,13124.002767809994,29870.147635860005,53201.66227248 2026-02-16,07:09:26.000,47,11148197,6445,0,1771225765,13124.507991059996,33558.85162791,53201.99066712001 2026-02-16,07:09:27.000,47,11148263,6525,0,1771225766,13124.966060139988,33097.83852591,53202.36098448 2026-02-16,07:09:28.000,47,11148245,6445,0,1771225767,13125.363502429995,27104.14656429,53202.787198800004 2026-02-16,07:09:29.000,47,11148252,6124,0,1771225768,13125.51170124999,31715.278560749997,53203.08764496 2026-02-16,07:09:30.000,47,11148258,6965,0,1771225769,13125.61948221,28488.264387179996,53203.43700096 2026-02-16,07:09:31.000,47,11148282,6165,0,1771225770,13125.767681029996,29410.48091769,53203.77238272 2026-02-16,07:09:32.000,47,11148239,7405,0,1771225771,13125.713790549991,26644.233126570005,53204.030906160006 2026-02-16,07:09:34.000,47,11148198,6045,0,1771225773,13125.882198300002,31716.06101418,53204.652759840006 2026-02-16,07:09:35.000,47,11148309,6765,0,1771225774,13126.225750109988,26183.375105429994,53204.953206 2026-02-16,07:09:36.000,47,11148234,7085,0,1771225775,13126.353739999999,34021.36619460001,53205.17679384001 2026-02-16,07:09:37.000,47,11148229,7765,0,1771225776,13126.313322139998,31254.42053961,53205.45627864 2026-02-16,07:09:38.000,47,11148307,6445,0,1771225777,13125.996715569992,27565.568515830004,53205.686853600004 2026-02-16,07:09:39.000,47,11148249,6525,0,1771225778,13125.444338149995,28026.58866696,53205.9314028 2026-02-16,07:09:40.000,47,11148316,5925,0,1771225779,13125.073841099998,25721.177749590002,53206.043196720006 2026-02-16,07:09:41.000,47,11148277,7405,0,1771225780,13124.885224420002,30792.80826156,53206.2458232 2026-02-16,07:09:42.000,47,11148345,7645,0,1771225781,13124.817861319993,31253.94119877,53206.308707280004 2026-02-16,07:09:43.000,47,11148254,7085,0,1771225782,13124.454100579991,26643.062970989995,53206.53229512 2026-02-16,07:09:45.000,47,11148357,6765,0,1771225784,13123.740051719993,26642.181829740002,53206.72793448 2026-02-16,07:09:46.000,47,11148256,6005,0,1771225785,13123.268510019996,26642.090191049996,53206.713960240006 2026-02-16,07:09:47.000,47,11148335,7325,0,1771225786,13123.03273916999,26180.936106449997,53206.91658672 2026-02-16,07:09:48.000,47,11148223,7525,0,1771225787,13123.07989334,24797.198936579996,53207.000432160006 2026-02-16,07:09:49.000,47,11148298,5725,0,1771225788,13123.275246329991,26179.723656090006,53207.04235488001 2026-02-16,07:09:50.000,47,11148386,5965,0,1771225789,13123.497544559992,21569.17673742,53207.09126472001 2026-02-16,07:09:51.000,47,11148137,7484,0,1771225790,13123.396499909992,31251.340069800004,53207.09126472001 2026-02-16,07:09:52.000,47,11148084,6045,0,1771225791,13123.207883229996,31251.276627629995,53207.21004576001 2026-02-16,07:09:53.000,47,11148152,6685,0,1771225792,13123.046211789995,32634.18200016,53207.17511016 2026-02-16,07:09:54.000,47,11148330,7005,0,1771225793,13122.965376069995,29867.934209040002,53207.16113592001 2026-02-16,07:09:56.000,47,11148350,6245,0,1771225795,13122.406262340002,29869.09026636,53207.049342000006 2026-02-16,07:09:57.000,47,11148261,7325,0,1771225796,13121.968402189996,31713.925127790004,53207.16113592001 2026-02-16,07:09:58.000,47,11148270,6925,0,1771225797,13121.75957658,32636.444770889997,53207.25895560001 2026-02-16,07:09:59.000,47,11148254,6845,0,1771225798,13121.61811407,34019.05407996,53207.265942720005 2026-02-16,07:10:00.000,47,11148215,7484,0,1771225799,13121.584432519994,25719.12645276,53207.398698 2026-02-16,07:10:01.000,47,11148247,7325,0,1771225800,13121.375606909998,29868.061093380005,53207.44062072 2026-02-16,07:10:02.000,47,11148328,6965,0,1771225801,13120.991637239997,28945.858661129998,53207.52446616001 2026-02-16,07:10:03.000,47,11148361,7325,0,1771225802,13120.365160409994,29407.11848268,53207.54542752001 2026-02-16,07:10:04.000,47,11148351,7325,0,1771225803,13119.51638534999,29407.13963007,53207.73407976 2026-02-16,07:10:05.000,47,11148395,6245,0,1771225804,13118.640665049992,29867.95535643,53207.73407976 2026-02-16,07:10:07.000,47,11148350,6805,0,1771225806,13117.360766149992,33555.933288090004,53208.09741000001 2026-02-16,07:10:08.000,47,11148258,6084,0,1771225807,13117.071104819996,29867.123559090003,53208.30003648 2026-02-16,07:10:09.000,47,11148251,6565,0,1771225808,13116.88248814,28483.442782259997,53208.42580464 2026-02-16,07:10:10.000,47,11148349,7325,0,1771225809,13116.613035739989,31710.77416668,53208.61445688 2026-02-16,07:10:11.000,47,11148288,6084,0,1771225810,13116.229066070002,28944.794242500007,53208.75419928 2026-02-16,07:10:12.000,47,11148308,5965,0,1771225811,13115.791205919995,29406.34307838,53208.824070480005 2026-02-16,07:10:13.000,47,11148276,6965,0,1771225812,13115.285982669993,29867.913061650004,53208.99874848 2026-02-16,07:10:14.000,47,11148254,6165,0,1771225813,13114.29574509999,27563.19295902,53208.9708 2026-02-16,07:10:15.000,47,11148268,7205,0,1771225814,13113.16404502,27563.658201600003,53209.05464544001 2026-02-16,07:10:16.000,47,11148211,6685,0,1771225815,13111.99866338999,29869.5696072,53208.9708 2026-02-16,07:10:18.000,47,11148337,7125,0,1771225817,13110.81980913999,31253.363170109995,53208.81708336001 2026-02-16,07:10:19.000,47,11148340,7005,0,1771225818,13110.77939127999,28026.560470440003,53208.68432808 2026-02-16,07:10:20.000,47,11148283,7445,0,1771225819,13110.98821689,28488.433566299995,53208.68432808 2026-02-16,07:10:21.000,47,11148336,5884,0,1771225820,13111.345241319992,31255.914955169996,53208.69830232001 2026-02-16,07:10:22.000,47,11148271,6405,0,1771225821,13111.702265749998,29412.158610629995,53208.726250800006 2026-02-16,07:10:23.000,47,11148371,7325,0,1771225822,13112.052553869995,27568.00046568,53208.71926368001 2026-02-16,07:10:24.000,47,11148311,6645,0,1771225823,13112.396105679996,28029.394220700007,53208.74721216001 2026-02-16,07:10:25.000,47,11148301,7365,0,1771225824,13112.537568189997,33102.04685652,53208.81708336001 2026-02-16,07:10:26.000,47,11148298,6925,0,1771225825,13112.470205090001,30336.13037451,53208.85900608 2026-02-16,07:10:27.000,47,11148354,6124,0,1771225826,13112.564513429992,30335.97529365,53209.01970984 2026-02-16,07:10:29.000,47,11148289,6365,0,1771225828,13112.557777119997,27568.98029475,53208.97778712 2026-02-16,07:10:30.000,47,11148316,6205,0,1771225829,13112.679030699997,29873.756790419997,53208.991761360005 2026-02-16,07:10:31.000,47,11148393,7525,0,1771225830,13112.490414020001,29412.137463239997,53209.00573560001 2026-02-16,07:10:32.000,47,11148367,7484,0,1771225831,13111.94477291,30333.818259869993,53209.02669696 2026-02-16,07:10:33.000,47,11148334,6084,0,1771225832,13111.122943089991,28028.252261639995,53208.90791592 2026-02-16,07:10:34.000,47,11148317,6445,0,1771225833,13110.341531129998,31716.68133762,53208.88695456001 2026-02-16,07:10:35.000,47,11148349,6525,0,1771225834,13109.863253119991,37249.12052682,53208.78214776 2026-02-16,07:10:36.000,47,11148337,6605,0,1771225835,13109.50622869,30793.428585,53208.78913488 2026-02-16,07:10:37.000,47,11148210,7245,0,1771225836,13109.344557249999,29870.401404539996,53208.6913152 2026-02-16,07:10:38.000,47,11148233,6565,0,1771225837,13109.223303669998,31252.453832340005,53208.54458568 2026-02-16,07:10:40.000,47,11148319,7165,0,1771225839,13109.492756069994,27101.051996220005,53208.3070236 2026-02-16,07:10:41.000,47,11148299,7325,0,1771225840,13109.84304418999,26639.066114279995,53208.28606224 2026-02-16,07:10:42.000,47,11148256,6885,0,1771225841,13110.361740059998,28482.336068849996,53208.20920392 2026-02-16,07:10:43.000,47,11148355,7525,0,1771225842,13110.435839469988,27098.570702459998,53207.985616080005 2026-02-16,07:10:44.000,47,11148308,6445,0,1771225843,13110.341531129998,28481.532468029996,53207.90177064 2026-02-16,07:10:45.000,47,11148266,7125,0,1771225844,13110.092287660002,27098.676439410003,53207.671195680006 2026-02-16,07:10:46.000,47,11148321,7445,0,1771225845,13109.70831799,29865.283736159996,53207.58036312 2026-02-16,07:10:47.000,47,11148305,6605,0,1771225846,13109.290666769994,29865.593897879997,53207.49651768001 2026-02-16,07:10:48.000,47,11148341,7484,0,1771225847,13108.980796509997,32632.046113770004,53207.30087832 2026-02-16,07:10:49.000,47,11148233,6365,0,1771225848,13108.745025659991,26639.242342530008,53207.14017456001 2026-02-16,07:10:51.000,47,11148290,7005,0,1771225850,13107.997295249988,31251.636133260006,53206.881651120006 2026-02-16,07:10:52.000,47,11148327,6525,0,1771225851,13107.700897609997,29408.232245220002,53206.82575416001 2026-02-16,07:10:53.000,47,11148283,7525,0,1771225852,13107.552698790001,29409.007649520005,53206.74889584 2026-02-16,07:10:54.000,47,11148319,6205,0,1771225853,13107.512280930001,30792.32892072,53206.65107616 2026-02-16,07:10:55.000,47,11148323,7484,0,1771225854,13107.37081842,27564.891799350007,53206.70697312001 2026-02-16,07:10:56.000,47,11148255,7405,0,1771225855,13107.485335689991,29870.239274549996,53206.665050400006 2026-02-16,07:10:57.000,47,11148251,6365,0,1771225856,13107.465126759991,27564.912946740005,53206.692998880004 2026-02-16,07:10:58.000,47,11148272,7125,0,1771225857,13107.579644029996,31714.13660169,53206.692998880004 2026-02-16,07:10:59.000,47,11148296,7285,0,1771225858,13107.916459530003,29408.626996499996,53206.70697312001 2026-02-16,07:11:00.000,47,11148413,7365,0,1771225859,13108.28022026999,31252.52432364,53206.8397284 2026-02-16,07:11:02.000,47,11148349,6405,0,1771225861,13108.825861379992,24796.768939650006,53206.88863824 2026-02-16,07:11:03.000,47,11148372,7005,0,1771225862,13109.001005439997,29406.6532401,53206.979470800004 2026-02-16,07:11:04.000,47,11148384,7045,0,1771225863,13109.317612009989,27100.699539719993,53206.86767688 2026-02-16,07:11:05.000,47,11148381,6525,0,1771225864,13109.60053702999,26638.953328200005,53206.9445352 2026-02-16,07:11:06.000,47,11148327,7205,0,1771225865,13110.051869800001,28943.29277781,53206.91658672 2026-02-16,07:11:07.000,47,11148339,6565,0,1771225866,13110.81980913999,31247.745013499996,53206.98645792 2026-02-16,07:11:08.000,47,11148336,6005,0,1771225867,13111.607957409993,30325.549630380003,53206.95152232001 2026-02-16,07:11:09.000,47,11148315,6565,0,1771225868,13112.11991696999,28942.62311046,53206.95152232001 2026-02-16,07:11:10.000,47,11148241,6805,0,1771225869,13112.11991696999,30326.106511649996,53206.89562536 2026-02-16,07:11:11.000,47,11148398,5845,0,1771225870,13111.911091359994,30787.67649492,53206.860689760004 2026-02-16,07:11:13.000,47,11148374,6685,0,1771225872,13111.06905261,29866.03094394,53206.70697312001 2026-02-16,07:11:14.000,47,11148340,6165,0,1771225873,13110.631192459994,29866.221270449998,53206.525308000004 2026-02-16,07:11:15.000,47,11148279,7605,0,1771225874,13110.078815039997,34015.889020589995,53206.39953984001 2026-02-16,07:11:16.000,47,11148362,6245,0,1771225875,13109.54664655,29866.51028478,53206.329668640006 2026-02-16,07:11:17.000,47,11148317,6605,0,1771225876,13109.162676879998,29866.312909140004,53206.0711452 2026-02-16,07:11:18.000,47,11148300,7085,0,1771225877,13108.859542929997,29405.23636497,53206.05018384 2026-02-16,07:11:19.000,47,11148316,6925,0,1771225878,13108.643981009991,30788.078295330008,53205.81960888001 2026-02-16,07:11:20.000,47,11148311,6725,0,1771225879,13108.48230956999,29405.010792810004,53205.62396952 2026-02-16,07:11:21.000,47,11148317,6685,0,1771225880,13108.206120859999,31710.45695583,53205.4073688 2026-02-16,07:11:22.000,47,11148382,6805,0,1771225881,13108.064658349998,24333.62700039,53205.17679384001 2026-02-16,07:11:24.000,47,11148371,7325,0,1771225883,13107.862569049998,28943.525399100006,53204.869360560006 2026-02-16,07:11:25.000,47,11148241,6525,0,1771225884,13107.754788090002,31709.871878039994,53204.701669680006 2026-02-16,07:11:26.000,47,11148306,6005,0,1771225885,13107.653743440002,29404.806368039994,53204.45712048001 2026-02-16,07:11:27.000,47,11148286,6925,0,1771225886,13107.788469639992,31709.716797179994,53204.296416720004 2026-02-16,07:11:28.000,47,11148315,6485,0,1771225887,13108.105076209999,31708.962540270004,53204.22654552 2026-02-16,07:11:29.000,47,11148367,6525,0,1771225888,13108.61029946,28020.01182867,53204.10776448 2026-02-16,07:11:30.000,47,11148239,6445,0,1771225889,13109.041423299997,34473.659522789996,53204.01693192 2026-02-16,07:11:31.000,47,11148245,6605,0,1771225890,13109.075104850002,23869.371298590006,53204.030906160006 2026-02-16,07:11:32.000,47,11148191,7645,0,1771225891,13109.007741749992,30322.518504480002,53203.96802208 2026-02-16,07:11:33.000,47,11148330,6124,0,1771225892,13108.947114959992,32165.386658639996,53203.814305440006 2026-02-16,07:11:35.000,47,11148271,6685,0,1771225894,13109.142467949998,29858.164114860003,53203.63962744001 2026-02-16,07:11:36.000,47,11148244,6845,0,1771225895,13109.364766179999,27553.352373539994,53203.53482064 2026-02-16,07:11:37.000,47,11148302,6284,0,1771225896,13109.58706441,25249.104562620007,53203.44398808 2026-02-16,07:11:38.000,47,11148234,6124,0,1771225897,13109.58706441,30782.044240050003,53203.18546464001 2026-02-16,07:11:39.000,47,11148327,6365,0,1771225898,13109.573591789995,26633.807463300007,53203.03873512 2026-02-16,07:11:40.000,47,11148330,6284,0,1771225899,13109.60053702999,33088.57596909,53202.89899272001 2026-02-16,07:11:41.000,47,11148248,7205,0,1771225900,13109.66116381999,31705.97370915,53202.81514728 2026-02-16,07:11:42.000,47,11148269,7525,0,1771225901,13109.56011916999,30783.750129509994,53202.787198800004 2026-02-16,07:11:43.000,47,11148325,6645,0,1771225902,13109.230039979993,27556.207271189996,53202.570598080005 2026-02-16,07:11:44.000,47,11148324,7165,0,1771225903,13108.873015550002,29860.659506879994,53202.55662384 2026-02-16,07:11:46.000,47,11148257,6725,0,1771225905,13108.44189170999,31244.220448499997,53202.17233224 2026-02-16,07:11:47.000,47,11148310,6965,0,1771225906,13108.313901819994,31705.867972199994,53201.94175728001 2026-02-16,07:11:48.000,47,11148290,6245,0,1771225907,13108.064658349998,25252.671422400002,53201.65528536001 2026-02-16,07:11:49.000,47,11148309,7445,0,1771225908,13107.694161300002,31707.757139039997,53201.48060736 2026-02-16,07:11:50.000,47,11148324,7045,0,1771225909,13107.22935591,33091.12775415,53201.26400664 2026-02-16,07:11:51.000,47,11148285,6405,0,1771225910,13106.973376129994,25714.31189697,53201.110290000004 2026-02-16,07:11:52.000,47,11148283,6405,0,1771225911,13106.966639819999,33551.08348664999,53200.907663519996 2026-02-16,07:11:53.000,47,11148372,6965,0,1771225912,13106.986848749999,27557.321033729997,53200.677088560005 2026-02-16,07:11:54.000,47,11148320,7005,0,1771225913,13107.02053029999,28017.79135272,53200.460487840006 2026-02-16,07:11:55.000,47,11148271,6725,0,1771225914,13107.04747554,30322.321128840005,53200.236899999996 2026-02-16,07:11:57.000,47,11148330,6124,0,1771225916,13107.377554729996,31705.832726549997,53199.838634160005 2026-02-16,07:11:58.000,47,11148324,6845,0,1771225917,13107.714370230002,31705.917316110004,53199.552162240005 2026-02-16,07:11:59.000,47,11148258,6205,0,1771225918,13108.051185729993,31245.397653210006,53199.454342560006 2026-02-16,07:12:00.000,47,11148317,7325,0,1771225919,13108.233066099994,29401.888028219997,53199.265690320004 2026-02-16,07:12:01.000,47,11148298,6885,0,1771225920,13108.414946469995,30785.575854180002,53199.13293504 2026-02-16,07:12:02.000,47,11148258,6925,0,1771225921,13108.38126491999,27558.949382759994,53198.87441160001 2026-02-16,07:12:03.000,47,11148247,6605,0,1771225922,13108.165702999999,30786.379455000002,53198.75563056001 2026-02-16,07:12:04.000,47,11148422,6045,0,1771225923,13107.956877389988,27559.139709270006,53198.546016960005 2026-02-16,07:12:05.000,47,11148344,6245,0,1771225924,13107.680688679997,31247.68862046,53198.35736472 2026-02-16,07:12:06.000,47,11148342,6205,0,1771225925,13107.28324638999,33092.530531020006,53198.30146776001 2026-02-16,07:12:08.000,47,11148263,7445,0,1771225927,13106.656769560002,29404.496206320007,53197.924163280004 2026-02-16,07:12:09.000,47,11148293,7405,0,1771225928,13106.542252289997,30787.168957560003,53197.76345952 2026-02-16,07:12:10.000,47,11148287,7525,0,1771225929,13106.623088009997,29403.664408979996,53197.70057544001 2026-02-16,07:12:11.000,47,11148272,6965,0,1771225930,13106.757814209988,30786.90109062,53197.59576864 2026-02-16,07:12:12.000,47,11148248,6245,0,1771225931,13106.993585059994,29403.734900280004,53197.51192320001 2026-02-16,07:12:13.000,47,11148300,6765,0,1771225932,13107.32366424999,32170.215312689994,53197.39314216001 2026-02-16,07:12:14.000,47,11148244,6124,0,1771225933,13107.741315469997,28020.794282100003,53197.37916792 2026-02-16,07:12:15.000,47,11148396,6965,0,1771225934,13108.111812519994,31709.244505470007,53197.38615504001 2026-02-16,07:12:16.000,47,11148285,6525,0,1771225935,13108.19938454999,31248.569761709994,53197.421090640004 2026-02-16,07:12:17.000,47,11148240,5925,0,1771225936,13108.185911929999,31710.146794109998,53197.39314216001 2026-02-16,07:12:19.000,47,11148163,6365,0,1771225938,13108.36105598999,28022.387385480004,53197.43506488001 2026-02-16,07:12:20.000,47,11148329,7445,0,1771225939,13108.36105598999,28944.751947719997,53197.52589744 2026-02-16,07:12:21.000,47,11148252,6324,0,1771225940,13108.28695658,28022.789185889997,53197.539871680005 2026-02-16,07:12:22.000,47,11148288,6005,0,1771225941,13108.536200049995,28944.54047382,53197.609742880006 2026-02-16,07:12:23.000,47,11148306,7165,0,1771225942,13109.007741749992,31249.168937759998,53197.658652720005 2026-02-16,07:12:24.000,47,11148284,6845,0,1771225943,13109.324348319999,28021.421654670005,53197.74249816 2026-02-16,07:12:25.000,47,11148244,6925,0,1771225944,13109.39844772999,26637.832516530005,53197.89621480001 2026-02-16,07:12:26.000,47,11148294,6845,0,1771225945,13109.270457839993,25715.91909861,53197.945124640006 2026-02-16,07:12:27.000,47,11148314,6205,0,1771225946,13109.230039979993,33554.262644279996,53197.994034480005 2026-02-16,07:12:28.000,47,11148348,6165,0,1771225947,13108.771970900001,32171.632187819996,53198.091854160004 2026-02-16,07:12:30.000,47,11148263,6525,0,1771225949,13107.714370230002,30327.18502854,53198.26653216 2026-02-16,07:12:31.000,47,11148341,7325,0,1771225950,13106.825177309998,36782.07336954,53198.27351928001 2026-02-16,07:12:32.000,47,11148316,6324,0,1771225951,13105.98987487,28483.74589485,53198.23159656001 2026-02-16,07:12:33.000,47,11148191,6685,0,1771225952,13105.437497450002,32633.37135021,53198.210635200005 2026-02-16,07:12:34.000,47,11148331,7484,0,1771225953,13105.235408150002,27561.93821388,53198.161725360005 2026-02-16,07:12:35.000,47,11148369,6205,0,1771225954,13105.255617080002,27100.896915360005,53198.20364808001 2026-02-16,07:12:36.000,47,11148351,7445,0,1771225955,13105.356661730002,33095.13870912,53198.161725360005 2026-02-16,07:12:37.000,47,11148310,6005,0,1771225956,13105.666531989998,22952.43456645,53198.16871248 2026-02-16,07:12:38.000,47,11148241,6605,0,1771225957,13105.96292962999,29407.203072239994,53198.14775112 2026-02-16,07:12:39.000,47,11148286,7125,0,1771225958,13106.158282619996,21108.19888107,53198.19666096 2026-02-16,07:12:41.000,47,11148264,7245,0,1771225960,13106.266063579991,26640.349055939994,53198.26653216 2026-02-16,07:12:42.000,47,11148268,6165,0,1771225961,13106.454680260002,29867.708636879994,53198.30845488 2026-02-16,07:12:43.000,47,11148287,6605,0,1771225962,13106.811704689993,32173.429715970007,53198.35037760001 2026-02-16,07:12:44.000,47,11148273,6405,0,1771225963,13106.906013029999,26641.462818479995,53198.37133896001 2026-02-16,07:12:45.000,47,11148259,7605,0,1771225964,13106.932958269994,30791.5253199,53198.44121016001 2026-02-16,07:12:46.000,47,11148320,5965,0,1771225965,13107.02053029999,25720.25431356,53198.448197280006 2026-02-16,07:12:47.000,47,11148319,6565,0,1771225966,13107.24956484,25720.25431356,53198.46217152 2026-02-16,07:12:48.000,47,11148257,6445,0,1771225967,13107.39102735,32636.127560039997,53198.44121016001 2026-02-16,07:12:49.000,47,11148311,7245,0,1771225968,13107.647007129992,27564.02475636,53198.39928744001 2026-02-16,07:12:50.000,47,11148358,6885,0,1771225969,13107.734579160002,29868.74485899,53198.40627456 2026-02-16,07:12:52.000,47,11148263,7165,0,1771225971,13108.024240489998,31711.204163610004,53198.53204272 2026-02-16,07:12:53.000,47,11148386,6805,0,1771225972,13108.057922039989,31710.069253680005,53198.65781088001 2026-02-16,07:12:54.000,47,11148306,6084,0,1771225973,13108.206120859999,33092.058239310005,53198.67178512 2026-02-16,07:12:55.000,47,11148275,6565,0,1771225974,13108.50925481,28019.72986347,53198.81152752 2026-02-16,07:12:56.000,47,11148341,6485,0,1771225975,13109.068368539993,26636.034988379994,53199.00716688 2026-02-16,07:12:57.000,47,11148315,7405,0,1771225976,13109.68810906,29401.54262085,53199.06306384001 2026-02-16,07:12:58.000,47,11148247,6485,0,1771225977,13110.523411499998,22486.268550420005,53199.265690320004 2026-02-16,07:12:59.000,47,11148204,6045,0,1771225978,13111.237460359996,33551.25971490001,53199.46132968 2026-02-16,07:13:00.000,47,11148343,7445,0,1771225979,13111.830255639994,28941.403610969995,53199.81068568001 2026-02-16,07:13:01.000,47,11148290,6925,0,1771225980,13112.173807449995,32168.70679887,53200.062222 2026-02-16,07:13:03.000,47,11148280,6165,0,1771225982,13112.456732469996,25713.867801779998,53200.68407568 2026-02-16,07:13:04.000,47,11148314,6925,0,1771225983,13112.773339040003,27557.631195449998,53201.00548320001 2026-02-16,07:13:05.000,47,11148253,6445,0,1771225984,13113.34592539,25252.269621989995,53201.40374904 2026-02-16,07:13:06.000,47,11148278,7205,0,1771225985,13114.107128419993,26174.260580340007,53201.781053520004 2026-02-16,07:13:07.000,47,11148394,6324,0,1771225986,13114.740341559991,29862.435887640007,53202.13040952001 2026-02-16,07:13:08.000,47,11148351,6525,0,1771225987,13115.272510049988,27096.28678434,53202.570598080005 2026-02-16,07:13:09.000,47,11148309,6405,0,1771225988,13115.54196245,31245.165031919998,53202.94091544 2026-02-16,07:13:10.000,47,11148284,6885,0,1771225989,13115.892250569996,32166.96566376,53203.35315552001 2026-02-16,07:13:11.000,47,11148264,6084,0,1771225990,13116.384001199993,29400.788363939995,53203.814305440006 2026-02-16,07:13:12.000,47,11148240,6324,0,1771225991,13116.84207028,31244.50946283,53204.198597040006 2026-02-16,07:13:14.000,47,11148291,6525,0,1771225993,13118.07481500999,33549.37759719,53205.12089688 2026-02-16,07:13:15.000,47,11148297,6245,0,1771225994,13118.842754349993,29862.35834721,53205.686853600004 2026-02-16,07:13:16.000,47,11148201,6565,0,1771225995,13119.327768669995,28941.650330520002,53206.03620960001 2026-02-16,07:13:17.000,47,11148236,5965,0,1771225996,13119.46249487,28942.101474840005,53206.46242392 2026-02-16,07:13:18.000,47,11148279,6885,0,1771225997,13119.718474649992,28019.814453030005,53206.91658672 2026-02-16,07:13:19.000,47,11148263,7245,0,1771225998,13120.021608599993,29863.49325714,53207.30087832 2026-02-16,07:13:20.000,47,11148315,7525,0,1771225999,13120.445996129994,29863.183095419998,53207.69215704001 2026-02-16,07:13:21.000,47,11148287,7285,0,1771226000,13120.924274140001,28941.058203599998,53208.034525920004 2026-02-16,07:13:22.000,47,11148280,6805,0,1771226001,13121.395815839998,32168.269752809996,53208.3768948 2026-02-16,07:13:23.000,47,11148250,5965,0,1771226002,13121.867357539995,32167.91729631,53208.79612200001 2026-02-16,07:13:25.000,47,11148331,7405,0,1771226004,13122.487098060003,28479.452974679996,53209.59265368 2026-02-16,07:13:26.000,47,11148281,6324,0,1771226005,13122.743077839994,26174.465005110003,53210.0538036 2026-02-16,07:13:27.000,47,11148067,7325,0,1771226006,13123.026002859995,28018.27774269,53210.5079664 2026-02-16,07:13:28.000,47,11148304,7045,0,1771226007,13123.591852899997,28018.334135729994,53210.85732240001 2026-02-16,07:13:29.000,47,11148274,6925,0,1771226008,13124.15770294,28479.854775090003,53211.32545944 2026-02-16,07:13:30.000,47,11148233,6565,0,1771226009,13124.29916545,31707.277798199997,53211.793596480005 2026-02-16,07:13:31.000,47,11148260,6685,0,1771226010,13124.406946409996,32168.178114120004,53212.26872064001 2026-02-16,07:13:32.000,47,11148402,6284,0,1771226011,13124.838070249993,33551.1892236,53212.729870560004 2026-02-16,07:13:33.000,47,11148233,6405,0,1771226012,13125.4780197,29402.17704255,53213.31678864 2026-02-16,07:13:34.000,47,11148267,7685,0,1771226013,13126.171859629998,30324.499310009996,53213.82684840001 2026-02-16,07:13:36.000,47,11148308,5925,0,1771226015,13127.64711151999,29864.58587229,53214.93780048 2026-02-16,07:13:37.000,47,11148305,6565,0,1771226016,13127.93677285,28942.686552629995,53215.42689888001 2026-02-16,07:13:38.000,47,11148321,7325,0,1771226017,13128.004135949996,29404.129651559997,53215.8531132 2026-02-16,07:13:39.000,47,11148284,6845,0,1771226018,13127.983927019995,35398.06128360001,53216.29330176001 2026-02-16,07:13:40.000,47,11148273,6365,0,1771226019,13127.88961867999,32170.856783519994,53216.84528424001 2026-02-16,07:13:41.000,47,11148320,6885,0,1771226020,13127.842464509995,27099.550531529996,53217.26451144 2026-02-16,07:13:42.000,47,11148299,6485,0,1771226021,13127.62690258999,33092.953478819996,53217.68373864001 2026-02-16,07:13:43.000,47,11148301,7445,0,1771226022,13127.70773830999,25716.72269943,53218.1937984 2026-02-16,07:13:44.000,47,11148293,6525,0,1771226023,13127.566275799989,33555.862796789996,53218.49424456001 2026-02-16,07:13:45.000,47,11148199,6405,0,1771226024,13127.094734099992,25258.092203370004,53218.91347176 2026-02-16,07:13:47.000,47,11148291,6525,0,1771226026,13126.42783940999,28946.380296749994,53219.63314512 2026-02-16,07:13:48.000,47,11148075,6485,0,1771226027,13126.481729889994,29406.758977050005,53219.92660416 2026-02-16,07:13:49.000,47,11148147,6445,0,1771226028,13126.71076442999,34016.734916190006,53220.43666392001 2026-02-16,07:13:50.000,47,11148020,7085,0,1771226029,13127.047579929997,28483.55556834,53220.84191688001 2026-02-16,07:13:51.000,47,11148288,6925,0,1771226030,13127.525857939989,30787.746986219994,53221.31005392 2026-02-16,07:13:52.000,47,11148354,6885,0,1771226031,13128.07823536,28020.477071250003,53221.84806216001 2026-02-16,07:13:53.000,47,11148260,6925,0,1771226032,13128.576722299993,32168.53761975,53222.288250720005 2026-02-16,07:13:54.000,47,11148314,6245,0,1771226033,13129.1156271,29401.22541,53222.92407864 2026-02-16,07:13:55.000,47,11148243,7405,0,1771226034,13129.782521790003,27556.531531169996,53223.44811264 2026-02-16,07:13:56.000,47,11148232,6045,0,1771226035,13130.42920754999,27094.70073009,53224.146824639996 2026-02-16,07:13:58.000,47,11148281,6685,0,1771226037,13131.837096340001,26170.686671429998,53225.43944184 2026-02-16,07:13:59.000,47,11148290,7045,0,1771226038,13132.68587139999,28935.92643696,53226.04033416001 2026-02-16,07:14:00.000,47,11148266,6245,0,1771226039,13133.366238709998,27091.458130290004,53226.766994640006 2026-02-16,07:14:01.000,47,11148288,7045,0,1771226040,13133.91187982,32162.172255359998,53227.40980968001 2026-02-16,07:14:02.000,47,11148231,7525,0,1771226041,13134.356476280002,29856.90232059,53228.12948304001 2026-02-16,07:14:03.000,47,11148254,7005,0,1771226042,13134.841490599989,31700.334405150003,53228.828195040005 2026-02-16,07:14:04.000,47,11148307,6525,0,1771226043,13135.17156979,27550.800588480008,53229.4779972 2026-02-16,07:14:05.000,47,11148227,6565,0,1771226044,13135.595957320002,29855.29511895,53230.09286376001 2026-02-16,07:14:06.000,47,11148306,6284,0,1771226045,13135.798046620002,29394.16218174,53230.74965304 2026-02-16,07:14:07.000,47,11148167,6525,0,1771226046,13135.872146029993,32620.971930540007,53231.42740368 2026-02-16,07:14:09.000,47,11148211,7325,0,1771226048,13136.215697839994,29855.513641979996,53232.636175440006 2026-02-16,07:14:10.000,47,11148283,7325,0,1771226049,13136.660294299996,34004.680903889996,53233.09033824001 2026-02-16,07:14:11.000,47,11148208,5725,0,1771226050,13136.828702049992,29394.909389520006,53233.691230560005 2026-02-16,07:14:12.000,47,11148283,7484,0,1771226051,13136.646821679991,34465.28515635,53234.23622592001 2026-02-16,07:14:13.000,47,11148240,7205,0,1771226052,13136.377369279995,26166.97177992,53234.77423416 2026-02-16,07:14:14.000,47,11148382,7045,0,1771226053,13136.28979725,32159.09178555,53235.2773068 2026-02-16,07:14:15.000,47,11148271,6725,0,1771226054,13136.235906769994,29392.963829639993,53235.74544384001 2026-02-16,07:14:16.000,47,11148272,6725,0,1771226055,13136.296533559995,33080.695041750005,53236.29742632001 2026-02-16,07:14:17.000,47,11148227,6765,0,1771226056,13136.49188655,28470.994018679994,53236.86338304 2026-02-16,07:14:18.000,47,11148277,7484,0,1771226057,13136.660294299996,33080.71618914,53237.310558720004 2026-02-16,07:14:20.000,47,11148299,6685,0,1771226059,13136.855647290002,22017.860911049997,53238.30272976 2026-02-16,07:14:21.000,47,11148298,6084,0,1771226060,13136.768075259992,26167.063418610007,53238.76387968001 2026-02-16,07:14:22.000,47,11148294,6284,0,1771226061,13136.606403819991,28011.22156356,53239.190094 2026-02-16,07:14:23.000,47,11148267,7445,0,1771226062,13136.26958832,35387.29726209,53239.61630832 2026-02-16,07:14:24.000,47,11148386,6925,0,1771226063,13135.750892449993,30777.504600329994,53240.03553552001 2026-02-16,07:14:25.000,47,11148360,7245,0,1771226064,13135.24566919999,26628.203404950007,53240.377904400004 2026-02-16,07:14:26.000,47,11148310,6925,0,1771226065,13134.929062629999,26628.062422350005,53240.7971316 2026-02-16,07:14:27.000,47,11148274,6045,0,1771226066,13134.854963219994,30316.1319927,53241.13251336 2026-02-16,07:14:28.000,47,11148280,6245,0,1771226067,13135.077261449995,27550.469279369994,53241.44693376001 2026-02-16,07:14:29.000,47,11148267,6885,0,1771226068,13135.12441561999,24323.84280795,53241.74737992 2026-02-16,07:14:31.000,47,11148295,7365,0,1771226070,13134.625928679998,34004.55401955001,53242.36224648001 2026-02-16,07:14:32.000,47,11148321,6605,0,1771226071,13134.598983440002,30778.117874639996,53242.69064112001 2026-02-16,07:14:33.000,47,11148245,6445,0,1771226072,13134.167859599991,28012.737126509994,53242.97711304 2026-02-16,07:14:34.000,47,11148324,7005,0,1771226073,13133.68284527999,24786.068360310004,53243.17275240001 2026-02-16,07:14:35.000,47,11148275,6645,0,1771226074,13133.029423209991,26630.635354800004,53243.43826296001 2026-02-16,07:14:36.000,47,11148272,7005,0,1771226075,13132.328846969998,27092.15599416,53243.731722000004 2026-02-16,07:14:37.000,47,11148269,6445,0,1771226076,13131.843832649996,37234.40899251,53243.969284080005 2026-02-16,07:14:38.000,47,11148318,7205,0,1771226077,13131.379027259994,29397.806581950004,53244.10203936 2026-02-16,07:14:39.000,47,11148372,7085,0,1771226078,13130.705396259997,31703.703889290002,53244.2906916 2026-02-16,07:14:40.000,47,11148354,7245,0,1771226079,13130.10586466999,26172.230430900003,53244.55620216 2026-02-16,07:14:42.000,47,11148277,6605,0,1771226081,13129.654531899992,27554.755150409997,53244.87760968001 2026-02-16,07:14:43.000,47,11148349,7165,0,1771226082,13129.580432490002,27554.508430860005,53245.08722328001 2026-02-16,07:14:44.000,47,11148331,6485,0,1771226083,13129.600641420002,28476.097588799996,53245.359720960005 2026-02-16,07:14:45.000,47,11148264,6245,0,1771226084,13129.816203339993,30319.35344511,53245.63920576001 2026-02-16,07:14:46.000,47,11148101,7405,0,1771226085,13130.038501569994,32162.567006640005,53245.91869056 2026-02-16,07:14:47.000,47,11148365,7445,0,1771226086,13130.119337289994,32162.574055770005,53246.15625264 2026-02-16,07:14:48.000,47,11148362,5845,0,1771226087,13130.17322777,32162.376680129993,53246.435737440006 2026-02-16,07:14:49.000,47,11148339,6685,0,1771226088,13130.30795396999,28935.468243509997,53246.81304192001 2026-02-16,07:14:50.000,47,11148364,6324,0,1771226089,13130.42920754999,29857.39575969,53247.14143656 2026-02-16,07:14:51.000,47,11148277,6365,0,1771226090,13130.55719744,29857.56493881,53247.51874104 2026-02-16,07:14:53.000,47,11148236,5884,0,1771226092,13131.28471891999,27552.562870980008,53248.24540152 2026-02-16,07:14:54.000,47,11148291,6565,0,1771226093,13131.682161209996,29396.601180719998,53248.69956432 2026-02-16,07:14:55.000,47,11148198,6165,0,1771226094,13131.749524309991,24325.901153910003,53249.02795896 2026-02-16,07:14:56.000,47,11148276,7125,0,1771226095,13131.64847965999,29857.910346179997,53249.52404448001 2026-02-16,07:14:57.000,47,11148323,6725,0,1771226096,13131.48680821999,26631.037155209997,53249.887374720005 2026-02-16,07:14:58.000,47,11148356,6124,0,1771226097,13131.36555463999,30318.84590775,53250.271666320004 2026-02-16,07:14:59.000,47,11148258,6084,0,1771226098,13131.318400469994,32623.953712529998,53250.74679048001 2026-02-16,07:15:00.000,47,11148310,6405,0,1771226099,13131.237564749994,28936.025124780004,53251.2079404 2026-02-16,07:15:01.000,47,11148280,7045,0,1771226100,13131.123047479989,30319.33934685,53251.55030928 2026-02-16,07:15:02.000,47,11148254,6205,0,1771226101,13130.510043269991,31703.654545380006,53252.10229176 2026-02-16,07:15:04.000,47,11148297,7525,0,1771226103,13128.765338979989,27094.70777922,53252.75908104001 2026-02-16,07:15:05.000,47,11148252,6084,0,1771226104,13128.354424069992,24328.727855040008,53253.03856584 2026-02-16,07:15:06.000,47,11148324,6165,0,1771226105,13127.842464509995,27556.02399381,53253.32503776 2026-02-16,07:15:07.000,47,11148260,7205,0,1771226106,13127.73468355,30782.608170449996,53253.7233036 2026-02-16,07:15:08.000,47,11148264,6205,0,1771226107,13127.86940974999,29859.700825199994,53254.177466400004 2026-02-16,07:15:09.000,47,11148333,6565,0,1771226108,13128.179280010001,29859.665579549997,53254.5966936 2026-02-16,07:15:10.000,47,11148336,6205,0,1771226109,13128.401578240002,34009.15005231,53255.015920800004 2026-02-16,07:15:11.000,47,11148317,6525,0,1771226110,13128.563249680003,29860.42688559,53255.45610936 2026-02-16,07:15:12.000,47,11148222,5965,0,1771226111,13128.812493149999,33087.243683520006,53255.83341384 2026-02-16,07:15:13.000,47,11148285,7565,0,1771226112,13129.27056222999,30320.45310939,53256.38539632 2026-02-16,07:15:15.000,47,11148205,6565,0,1771226114,13130.025028949989,29397.0664233,53257.54525824001 2026-02-16,07:15:16.000,47,11148242,6205,0,1771226115,13130.119337289994,29396.73511419,53258.034356640004 2026-02-16,07:15:17.000,47,11148317,6605,0,1771226116,13130.159755149994,28474.483338029997,53258.53044216001 2026-02-16,07:15:18.000,47,11148276,7365,0,1771226117,13130.27427242,33083.6204307,53259.13133448001 2026-02-16,07:15:19.000,47,11148291,6365,0,1771226118,13130.395526,31238.74327449,53259.711265440004 2026-02-16,07:15:20.000,47,11148299,7285,0,1771226119,13130.584142679996,29394.444146940004,53260.25626080001 2026-02-16,07:15:21.000,47,11148209,7125,0,1771226120,13130.20690931999,27551.265831059995,53260.675488 2026-02-16,07:15:22.000,47,11148217,6245,0,1771226121,13129.243616989996,29857.099696229998,53261.13663792 2026-02-16,07:15:23.000,47,11148280,6925,0,1771226122,13128.644085399988,28013.561874720006,53261.66765904001 2026-02-16,07:15:24.000,47,11148203,6525,0,1771226123,13128.064762739996,32162.813726189997,53261.93316960001 2026-02-16,07:15:26.000,47,11148336,5884,0,1771226125,13126.960007900001,30318.719023409998,53262.897392160005 2026-02-16,07:15:27.000,47,11148292,7125,0,1771226126,13126.54909298999,26630.818632180002,53263.281683760004 2026-02-16,07:15:28.000,47,11148359,7565,0,1771226127,13126.54909298999,27552.598116630004,53263.74982080001 2026-02-16,07:15:29.000,47,11148307,6525,0,1771226128,13126.973480519991,27552.710902709994,53264.120138160004 2026-02-16,07:15:30.000,47,11148202,6965,0,1771226129,13127.512385319998,30318.895251659997,53264.63718504001 2026-02-16,07:15:31.000,47,11148191,6685,0,1771226130,13127.653847829999,31241.499484319997,53265.09134784001 2026-02-16,07:15:32.000,47,11148252,6405,0,1771226131,13127.458494839993,32164.131913499994,53265.650317440006 2026-02-16,07:15:33.000,47,11148200,6925,0,1771226132,13127.411340669998,27093.530574510005,53266.097493119996 2026-02-16,07:15:34.000,47,11148291,6685,0,1771226133,13127.256405539993,30782.121780479996,53266.55165592 2026-02-16,07:15:35.000,47,11148113,6685,0,1771226134,13127.155360889992,28016.536607579998,53267.13158688001 2026-02-16,07:15:37.000,47,11148148,6124,0,1771226136,13127.283350780002,33548.982845909995,53268.095809440005 2026-02-16,07:15:38.000,47,11148357,7605,0,1771226137,13127.040843620001,26173.22435823,53268.65477904 2026-02-16,07:15:39.000,47,11148258,6725,0,1771226138,13126.65687395,29400.654430470007,53269.01810928 2026-02-16,07:15:40.000,47,11148234,7405,0,1771226139,13125.976506639992,28479.354286860005,53269.46528496 2026-02-16,07:15:41.000,47,11148260,6405,0,1771226140,13125.545382799995,31706.883046920004,53269.870537920004 2026-02-16,07:15:42.000,47,11148247,7845,0,1771226141,13125.41739291,29401.824586050003,53270.4225204 2026-02-16,07:15:43.000,47,11148283,6284,0,1771226142,13125.666636379996,28940.832631440004,53270.85572184 2026-02-16,07:15:44.000,47,11148282,6084,0,1771226143,13126.144914389988,29401.472129550006,53271.3657816 2026-02-16,07:15:45.000,47,11148245,7525,0,1771226144,13126.522147749994,28018.172005739994,53271.82693152001 2026-02-16,07:15:46.000,47,11148079,6685,0,1771226145,13126.77139121999,28939.732967160002,53272.336991280004 2026-02-16,07:15:48.000,47,11148226,6005,0,1771226147,13126.960007900001,29399.639355749998,53273.426982 2026-02-16,07:15:49.000,47,11148248,5965,0,1771226148,13127.269878159997,30782.333254380006,53274.0208872 2026-02-16,07:15:50.000,47,11148238,6205,0,1771226149,13127.458494839993,34009.241691,53274.55190832 2026-02-16,07:15:51.000,47,11148330,6045,0,1771226150,13127.70773830999,27093.868932750003,53275.01305824001 2026-02-16,07:15:52.000,47,11148269,7565,0,1771226151,13127.640375209994,26633.08140291,53275.43927256 2026-02-16,07:15:53.000,47,11148299,6525,0,1771226152,13127.209251369997,25711.407655410003,53275.907409600004 2026-02-16,07:15:54.000,47,11148292,6965,0,1771226153,13126.872435869991,29399.907222690003,53276.312662560005 2026-02-16,07:15:55.000,47,11148238,6124,0,1771226154,13126.522147749994,32627.717947950005,53276.68996704001 2026-02-16,07:15:56.000,47,11148301,7165,0,1771226155,13126.44804833999,34012.258718640005,53277.05329728001 2026-02-16,07:15:57.000,47,11148289,7525,0,1771226156,13126.252695349998,26176.537449330004,53277.45156312 2026-02-16,07:15:59.000,47,11148296,7045,0,1771226158,13125.20856729999,28945.470958980004,53278.206172080005 2026-02-16,07:16:00.000,47,11148262,6284,0,1771226159,13124.824597630002,31251.283676759995,53278.62539928 2026-02-16,07:16:01.000,47,11148230,6205,0,1771226160,13124.609035709997,31251.889901939998,53278.995716640005 2026-02-16,07:16:02.000,47,11148265,6645,0,1771226161,13124.716816669992,30330.244350959998,53279.366034 2026-02-16,07:16:03.000,47,11148295,7365,0,1771226162,13125.141204199994,29869.696491540002,53279.785261200006 2026-02-16,07:16:04.000,47,11148151,6565,0,1771226163,13125.51843756,28487.58062157,53280.23942400001 2026-02-16,07:16:05.000,47,11148323,7484,0,1771226164,13125.545382799995,30794.013662790006,53280.721535280005 2026-02-16,07:16:06.000,47,11148301,7325,0,1771226165,13125.161413129994,32177.934110040005,53281.13377536 2026-02-16,07:16:07.000,47,11148264,6245,0,1771226166,13124.433891649991,28951.364031660007,53281.64383512 2026-02-16,07:16:08.000,47,11148297,7605,0,1771226167,13123.800678509993,28491.58452741,53282.014152480006 2026-02-16,07:16:10.000,47,11148225,6645,0,1771226169,13123.356082049992,29876.93594805,53282.97837504 2026-02-16,07:16:11.000,47,11148271,6645,0,1771226170,13123.10010227,23422.04760705,53283.46048632 2026-02-16,07:16:12.000,47,11148252,5965,0,1771226171,13122.547724849988,30339.18969693,53283.837790800004 2026-02-16,07:16:13.000,47,11148258,7005,0,1771226172,13122.204173040001,29878.641837510004,53284.410734640005 2026-02-16,07:16:14.000,47,11148278,6165,0,1771226173,13121.988611119996,30340.028543399996,53284.97669136001 2026-02-16,07:16:15.000,47,11148322,6045,0,1771226174,13121.806730749995,31261.78688046,53285.5496352 2026-02-16,07:16:16.000,47,11148259,7525,0,1771226175,13121.71242240999,29416.987264680007,53286.09463056 2026-02-16,07:16:17.000,47,11148324,6124,0,1771226176,13121.69894979,21578.072739480005,53286.758406960005 2026-02-16,07:16:18.000,47,11148314,6045,0,1771226177,13121.806730749995,30339.091009109994,53287.429170480005 2026-02-16,07:16:19.000,47,11148268,6005,0,1771226178,13122.00208374,28033.63074783,53288.099934000005 2026-02-16,07:16:21.000,47,11148230,6765,0,1771226180,13122.87106772999,30339.33067953,53289.504345119996 2026-02-16,07:16:22.000,47,11148215,7484,0,1771226181,13123.598589209992,24805.62264693,53290.342799519996 2026-02-16,07:16:23.000,47,11148354,7045,0,1771226182,13124.41368271999,29877.760696259997,53291.16029256001 2026-02-16,07:16:24.000,47,11148366,6284,0,1771226183,13125.161413129994,28494.911716770002,53291.8729788 2026-02-16,07:16:25.000,47,11148305,7285,0,1771226184,13125.733999479991,32645.784868140006,53292.68348472 2026-02-16,07:16:26.000,47,11148356,6885,0,1771226185,13126.165123319988,31724.604559739993,53293.50097776 2026-02-16,07:16:27.000,47,11148209,7405,0,1771226186,13126.434575719999,28498.175463959997,53294.402316240004 2026-02-16,07:16:28.000,47,11148340,7085,0,1771226187,13126.441312029994,24810.416055330003,53295.25474488001 2026-02-16,07:16:29.000,47,11148183,6845,0,1771226188,13126.414366789999,27578.693995890004,53296.0652508 2026-02-16,07:16:30.000,47,11148306,6685,0,1771226189,13126.71076442999,30807.99208758,53296.81287264001 2026-02-16,07:16:32.000,47,11148289,6885,0,1771226191,13127.175569819992,31732.104834059995,53298.39196176 2026-02-16,07:16:33.000,47,11148318,6885,0,1771226192,13127.458494839993,36344.315347409996,53299.2443904 2026-02-16,07:16:34.000,47,11148368,7045,0,1771226193,13127.842464509995,29888.418980820003,53300.005986480006 2026-02-16,07:16:35.000,47,11148308,6845,0,1771226194,13128.186016319996,28966.31523639,53300.76059544 2026-02-16,07:16:36.000,47,11148326,7005,0,1771226195,13128.563249680003,32655.526765799994,53301.50123016 2026-02-16,07:16:37.000,47,11148377,6284,0,1771226196,13129.02805506999,30349.636507589996,53302.27680048001 2026-02-16,07:16:38.000,47,11148225,7325,0,1771226197,13129.3177164,36344.970916499995,53302.91961552 2026-02-16,07:16:39.000,47,11148260,7205,0,1771226198,13129.459178910001,31733.888263949993,53303.59736616001 2026-02-16,07:16:40.000,47,11148312,5965,0,1771226199,13129.560223560002,29428.230627030003,53304.32402664 2026-02-16,07:16:41.000,47,11148274,6525,0,1771226200,13129.748840239998,25277.745177810008,53304.94588032 2026-02-16,07:16:43.000,47,11148380,6205,0,1771226202,13130.631296849991,32194.605302490003,53306.28740736 2026-02-16,07:16:44.000,47,11148280,6205,0,1771226203,13131.129783789998,29427.349485779996,53306.86733832 2026-02-16,07:16:45.000,47,11148284,7125,0,1771226204,13131.338609399994,32194.3021899,53307.53810184 2026-02-16,07:16:46.000,47,11148316,6124,0,1771226205,13131.50701714999,22510.263788940007,53308.14598128001 2026-02-16,07:16:47.000,47,11148240,6205,0,1771226206,13131.540698699995,30350.5317471,53308.64905392001 2026-02-16,07:16:48.000,47,11148289,7365,0,1771226207,13131.53396239,34501.574077590005,53309.22199776001 2026-02-16,07:16:49.000,47,11148312,6845,0,1771226208,13131.49354453,30351.645509640002,53309.83686432 2026-02-16,07:16:50.000,47,11148256,7125,0,1771226209,13131.39249988,28046.26278879,53310.32596272001 2026-02-16,07:16:51.000,47,11148342,7125,0,1771226210,13131.129783789998,25279.648442909995,53310.80108688 2026-02-16,07:16:52.000,47,11148346,6205,0,1771226211,13130.806440909997,28508.438997239995,53311.3670436 2026-02-16,07:16:54.000,47,11148288,6845,0,1771226213,13129.950929539998,33584.038169399995,53312.1356268 2026-02-16,07:16:55.000,47,11148310,6685,0,1771226214,13129.580432490002,27128.755077120004,53312.56882824 2026-02-16,07:16:56.000,47,11148230,6845,0,1771226215,13129.506333079997,29435.702704829993,53312.995042560004 2026-02-16,07:16:57.000,47,11148302,6284,0,1771226216,13129.405288429996,28513.97961342,53313.49112808001 2026-02-16,07:16:58.000,47,11148299,6525,0,1771226217,13129.513069389992,30820.469047680002,53313.93131664 2026-02-16,07:16:59.000,47,11148344,6165,0,1771226218,13129.742103930002,26208.688531260006,53314.43438928 2026-02-16,07:17:00.000,47,11148299,6445,0,1771226219,13129.755576549993,26208.92820168,53315.00034600001 2026-02-16,07:17:01.000,47,11148318,6005,0,1771226220,13129.728631309998,27131.53243434,53315.47547016001 2026-02-16,07:17:02.000,47,11148284,7165,0,1771226221,13129.728631309998,29898.964479300004,53316.06238824 2026-02-16,07:17:03.000,47,11148298,6084,0,1771226222,13129.829675959998,32666.530457729998,53316.53052528001 2026-02-16,07:17:05.000,47,11148294,7045,0,1771226224,13130.43594386,35433.948404430004,53317.60654176 2026-02-16,07:17:06.000,47,11148289,6525,0,1771226225,13130.725605189997,28977.255486149996,53318.08865304001 2026-02-16,07:17:07.000,47,11148268,6245,0,1771226226,13130.887276629997,28977.403517879997,53318.68954536001 2026-02-16,07:17:08.000,47,11148238,7085,0,1771226227,13130.887276629997,29439.065139839993,53319.24851496 2026-02-16,07:17:09.000,47,11148255,6525,0,1771226228,13130.961376040003,27594.75191403,53319.6817164 2026-02-16,07:17:10.000,47,11148324,6045,0,1771226229,13130.947903419998,23905.364156370008,53320.26164736 2026-02-16,07:17:11.000,47,11148246,6245,0,1771226230,13130.725605189997,28518.180894899997,53320.82061696001 2026-02-16,07:17:12.000,47,11148244,6165,0,1771226231,13130.590878989991,28518.63203922,53321.19792144 2026-02-16,07:17:13.000,47,11148286,6005,0,1771226232,13130.43594386,32670.146661420004,53321.65208424 2026-02-16,07:17:14.000,47,11148319,7285,0,1771226233,13130.220381939995,27597.47992734,53322.17611824 2026-02-16,07:17:16.000,47,11148288,5925,0,1771226235,13129.540014630002,29905.914921479998,53322.909765840006 2026-02-16,07:17:17.000,47,11148309,6565,0,1771226236,13129.18972650999,28062.489886049996,53323.26610896001 2026-02-16,07:17:18.000,47,11148234,6765,0,1771226237,13129.041527689995,31753.393206659995,53323.49668392 2026-02-16,07:17:19.000,47,11148321,6485,0,1771226238,13129.02805506999,28986.82115556,53323.90193688 2026-02-16,07:17:20.000,47,11148283,7405,0,1771226239,13129.102154479995,29449.096051829998,53324.23731864 2026-02-16,07:17:21.000,47,11148286,5765,0,1771226240,13129.18972650999,26220.890575290003,53324.62859736001 2026-02-16,07:17:22.000,47,11148240,6885,0,1771226241,13129.385079499996,27144.051689219996,53324.91506928001 2026-02-16,07:17:23.000,47,11148306,6045,0,1771226242,13129.674740829993,27606.009374639994,53325.25045104001 2026-02-16,07:17:24.000,47,11148280,6005,0,1771226243,13129.883566439988,27145.11610785,53325.522948720005 2026-02-16,07:17:25.000,47,11148287,7365,0,1771226244,13130.038501569994,28067.7414879,53325.809420640006 2026-02-16,07:17:27.000,47,11148210,6805,0,1771226246,13130.051974189999,31297.34269218,53326.29851904 2026-02-16,07:17:28.000,47,11148293,6725,0,1771226247,13129.688213449997,28530.3053985,53326.45223568001 2026-02-16,07:17:29.000,47,11148332,6885,0,1771226248,13129.694949759993,29914.71223572,53326.65486216 2026-02-16,07:17:30.000,47,11148366,6205,0,1771226249,13129.991347399999,32682.595425000007,53326.7736432 2026-02-16,07:17:31.000,47,11148362,6084,0,1771226250,13130.17322777,26686.034467470003,53326.92037272 2026-02-16,07:17:32.000,47,11148358,6245,0,1771226251,13130.321426589995,30376.874345909993,53327.0181924 2026-02-16,07:17:33.000,47,11148336,6165,0,1771226252,13130.43594386,31761.18954444,53327.17190904001 2026-02-16,07:17:34.000,47,11148338,6245,0,1771226253,13130.49657065,31300.53594807,53327.227806 2026-02-16,07:17:35.000,47,11148370,7205,0,1771226254,13130.382053379995,27149.338536719995,53327.26274160001 2026-02-16,07:17:36.000,47,11148307,7645,0,1771226255,13130.38878968999,32223.92968329,53327.45838096001 2026-02-16,07:17:38.000,47,11148242,6925,0,1771226257,13130.45615279,26688.77657904,53327.74485288001 2026-02-16,07:17:39.000,47,11148316,5845,0,1771226258,13130.361844449995,26689.319362049995,53327.870621040005 2026-02-16,07:17:40.000,47,11148321,7405,0,1771226259,13130.38878968999,25305.885304769996,53328.01036344001 2026-02-16,07:17:41.000,47,11148359,7365,0,1771226260,13130.395526,32687.268998190004,53328.07324752 2026-02-16,07:17:42.000,47,11148335,7525,0,1771226261,13130.341635519995,26690.454271979994,53328.16408008 2026-02-16,07:17:43.000,47,11148378,6084,0,1771226262,13130.597615300001,34071.739277579996,53328.324783840006 2026-02-16,07:17:44.000,47,11148322,5965,0,1771226263,13131.022002829988,29459.070570779993,53328.46452624001 2026-02-16,07:17:45.000,47,11148341,6324,0,1771226264,13131.59458918,27153.222607350006,53328.709075440005 2026-02-16,07:17:46.000,47,11148292,6124,0,1771226265,13132.261483869988,27153.504572549995,53328.8348436 2026-02-16,07:17:47.000,47,11148296,6445,0,1771226266,13132.74649818999,32228.152112159994,53329.02349584 2026-02-16,07:17:49.000,47,11148299,6485,0,1771226268,13132.679135089995,28076.461261710007,53329.0793928 2026-02-16,07:17:50.000,47,11148306,6405,0,1771226269,13132.429891619999,32690.243731049995,53329.19118672 2026-02-16,07:17:51.000,47,11148318,6084,0,1771226270,13132.207593389998,33613.30615716,53329.19118672 2026-02-16,07:17:52.000,47,11148299,6605,0,1771226271,13132.079603500002,28077.80764554,53329.15625112001 2026-02-16,07:17:53.000,47,11148297,7445,0,1771226272,13131.830360029991,31307.606225459996,53329.02349584 2026-02-16,07:17:54.000,47,11148318,7005,0,1771226273,13131.560907629995,30846.452140859998,53328.946637520006 2026-02-16,07:17:55.000,47,11148356,6124,0,1771226274,13131.419445119995,30385.10772975,53328.96061176 2026-02-16,07:17:56.000,47,11148228,6045,0,1771226275,13131.32513677999,31769.303093070004,53328.75099816001 2026-02-16,07:17:57.000,47,11148325,6685,0,1771226276,13131.38576356999,33615.00499749,53328.660165600006 2026-02-16,07:17:58.000,47,11148280,6245,0,1771226277,13131.43291774,29002.18120983,53328.5553588 2026-02-16,07:18:00.000,47,11148332,7125,0,1771226279,13131.904459439997,29003.915295810002,53328.43657776001 2026-02-16,07:18:01.000,47,11148258,6045,0,1771226280,13132.416418999994,24390.93642729,53328.34574520001 2026-02-16,07:18:02.000,47,11148379,6685,0,1771226281,13132.537672579994,28543.93136679,53328.35273232 2026-02-16,07:18:03.000,47,11148265,7484,0,1771226282,13132.67239878,35926.922261850006,53328.33875808 2026-02-16,07:18:04.000,47,11148294,7005,0,1771226283,13132.9553238,25316.585884109998,53328.43657776001 2026-02-16,07:18:05.000,47,11148340,6165,0,1771226284,13133.231512509992,28086.062176770007,53328.52741032 2026-02-16,07:18:06.000,47,11148273,6565,0,1771226285,13133.507701219998,26703.149755110004,53328.58330728001 2026-02-16,07:18:07.000,47,11148322,6165,0,1771226286,13133.89167089,31318.638113909998,53328.71606256 2026-02-16,07:18:08.000,47,11148249,7525,0,1771226287,13134.322794729997,29935.782085290004,53328.778946640006 2026-02-16,07:18:09.000,47,11148304,6045,0,1771226288,13134.558565580002,27629.454781020002,53328.89074056 2026-02-16,07:18:11.000,47,11148307,6725,0,1771226290,13135.03010728,28551.93212934,53329.261057920005 2026-02-16,07:18:12.000,47,11148307,7685,0,1771226291,13135.380395399996,32704.088222370003,53329.31695488 2026-02-16,07:18:13.000,47,11148235,7245,0,1771226292,13135.744156139997,30396.774039900003,53329.40778744 2026-02-16,07:18:14.000,47,11148292,7085,0,1771226293,13135.993399609994,28551.072135480004,53329.57547832 2026-02-16,07:18:15.000,47,11148287,6805,0,1771226294,13136.26285200999,26244.004672559997,53329.498620000006 2026-02-16,07:18:16.000,47,11148304,6245,0,1771226295,13136.539040719996,29935.634053560003,53329.54054272001 2026-02-16,07:18:17.000,47,11148333,6565,0,1771226296,13136.835438360002,29475.297668040002,53329.6034268 2026-02-16,07:18:18.000,47,11148318,6765,0,1771226297,13137.205935409998,33167.99146767,53329.6034268 2026-02-16,07:18:19.000,47,11148305,6445,0,1771226298,13137.44844257,30400.693356179996,53329.68028512 2026-02-16,07:18:20.000,47,11148282,6245,0,1771226299,13137.434969949994,29017.294544549994,53329.82701464001 2026-02-16,07:18:22.000,47,11148363,6645,0,1771226301,13137.34066160999,30863.40529851,53329.97374416001 2026-02-16,07:18:23.000,47,11148285,6445,0,1771226302,13137.40128839999,36862.123289819996,53330.050602480005 2026-02-16,07:18:24.000,47,11148290,7005,0,1771226303,13137.926720579992,31325.081018729994,53330.0575896 2026-02-16,07:18:25.000,47,11148357,6445,0,1771226304,13138.506043239999,29940.913851930003,53330.1274608 2026-02-16,07:18:26.000,47,11148338,6045,0,1771226305,13138.795704569995,26249.538239610003,53330.03662824 2026-02-16,07:18:27.000,47,11148259,6445,0,1771226306,13139.247037339992,29018.154538410003,53330.001692640006 2026-02-16,07:18:28.000,47,11148237,7484,0,1771226307,13139.79941475999,30402.201870000004,53329.91086008 2026-02-16,07:18:29.000,47,11148343,6605,0,1771226308,13140.10254870999,29017.71044322,53329.97374416001 2026-02-16,07:18:30.000,47,11148242,6765,0,1771226309,13140.16317549999,29939.793040260003,53329.86195024 2026-02-16,07:18:31.000,47,11148280,7045,0,1771226310,13140.244011219991,29016.40635417,53329.931821440005 2026-02-16,07:18:33.000,47,11148322,7005,0,1771226312,13141.40265653999,33630.25931481,53329.847976 2026-02-16,07:18:34.000,47,11148271,7605,0,1771226313,13141.887670859993,27170.676253230005,53329.77111768 2026-02-16,07:18:35.000,47,11148286,6045,0,1771226314,13142.224486359999,32246.83230666,53329.82701464001 2026-02-16,07:18:36.000,47,11148223,6685,0,1771226315,13142.392894109995,29478.949117380005,53329.715220720005 2026-02-16,07:18:37.000,47,11148284,6205,0,1771226316,13142.702764369991,25788.10218981,53329.673298 2026-02-16,07:18:38.000,47,11148292,6284,0,1771226317,13142.945271529992,29018.640928380002,53329.61740104001 2026-02-16,07:18:39.000,47,11148309,6725,0,1771226318,13142.972216770002,31326.30756735,53329.61041392001 2026-02-16,07:18:40.000,47,11148311,6605,0,1771226319,13142.999162009997,28096.649970030005,53329.498620000006 2026-02-16,07:18:41.000,47,11148264,5965,0,1771226320,13143.012634630002,25789.596605369996,53329.45669728 2026-02-16,07:18:42.000,47,11148279,6525,0,1771226321,13142.898117359997,27173.989344329995,53329.3938132 2026-02-16,07:18:44.000,47,11148475,6605,0,1771226323,13142.64887389,32250.089004719994,53329.24009656 2026-02-16,07:18:45.000,47,11148228,6885,0,1771226324,13143.234932859988,26713.201814490007,53329.10035416 2026-02-16,07:18:46.000,47,11148333,7484,0,1771226325,13143.996135889996,31789.400162699996,53329.19118672 2026-02-16,07:18:47.000,47,11148271,6565,0,1771226326,13144.339687699998,29020.91779737,53329.0793928 2026-02-16,07:18:48.000,47,11148305,6445,0,1771226327,13144.663030579999,29944.064813040008,53329.13528976001 2026-02-16,07:18:49.000,47,11148319,7205,0,1771226328,13145.080681799991,30867.578383469998,53329.163238240006 2026-02-16,07:18:50.000,47,11148257,6485,0,1771226329,13145.478124089997,27176.569325909993,53329.10734128001 2026-02-16,07:18:51.000,47,11148285,7205,0,1771226330,13145.90251162,30406.812001020007,53329.17022536 2026-02-16,07:18:52.000,47,11148279,7445,0,1771226331,13146.14501878,25792.338716939994,53329.2191352 2026-02-16,07:18:53.000,47,11148273,6445,0,1771226332,13146.387525940001,27638.019473969995,53329.22612232 2026-02-16,07:18:55.000,47,11148226,6685,0,1771226334,13147.027475389994,27637.356855749997,53329.261057920005 2026-02-16,07:18:56.000,47,11148255,6485,0,1771226335,13147.330609339995,29021.777791229993,53329.19118672 2026-02-16,07:18:57.000,47,11148194,6124,0,1771226336,13147.795414729997,31791.000315209996,53329.12830264 2026-02-16,07:18:58.000,47,11148267,6485,0,1771226337,13148.31411059999,24869.33268387,53329.03747008001 2026-02-16,07:18:59.000,47,11148265,6725,0,1771226338,13148.853015399996,31791.26818215,53329.163238240006 2026-02-16,07:19:00.000,47,11148295,6605,0,1771226339,13149.385183889994,28099.948962869996,53329.142276880004 2026-02-16,07:19:01.000,47,11148330,7085,0,1771226340,13149.930824999996,27638.146358309998,53329.212148080005 2026-02-16,07:19:02.000,47,11148256,6245,0,1771226341,13150.267640500002,27176.118181590005,53329.36586472 2026-02-16,07:19:03.000,47,11148284,6845,0,1771226342,13150.388894080003,30405.719385870005,53329.38682608 2026-02-16,07:19:04.000,47,11148278,7045,0,1771226343,13150.388894080003,26713.617713159998,53329.38682608 2026-02-16,07:19:06.000,47,11148307,6365,0,1771226345,13150.543829209993,34095.19878222,53329.20516096001 2026-02-16,07:19:07.000,47,11148296,6205,0,1771226346,13150.948007809995,31325.595605220005,53329.07240568 2026-02-16,07:19:08.000,47,11148262,6925,0,1771226347,13151.695738219998,27172.071980969995,53329.08637992001 2026-02-16,07:19:09.000,47,11148284,6245,0,1771226348,13152.308742429996,30863.419396769998,53329.06541856001 2026-02-16,07:19:10.000,47,11148238,7085,0,1771226349,13152.888065089988,33170.606694899994,53328.98856024001 2026-02-16,07:19:11.000,47,11148317,6445,0,1771226350,13153.5010693,30402.08908392,53328.9047148 2026-02-16,07:19:12.000,47,11148275,6765,0,1771226351,13153.992819929997,30402.004494359993,53328.86977920001 2026-02-16,07:19:13.000,47,11148347,7165,0,1771226352,13154.181436609993,31324.8624957,53328.778946640006 2026-02-16,07:19:14.000,47,11148245,6445,0,1771226353,13154.248799709989,31786.749689820004,53328.709075440005 2026-02-16,07:19:15.000,47,11148263,7484,0,1771226354,13154.484570559995,27634.382122890005,53328.65317848001 2026-02-16,07:19:17.000,47,11148295,6725,0,1771226356,13154.929167019996,24404.548297319998,53328.40164216 2026-02-16,07:19:18.000,47,11148230,6845,0,1771226357,13155.117783699992,29480.873529870005,53328.34574520001 2026-02-16,07:19:19.000,47,11148279,6725,0,1771226358,13155.151465249997,30404.401198559994,53328.23395128 2026-02-16,07:19:20.000,47,11148322,5965,0,1771226359,13155.239037279993,31328.090997239997,53328.18504144 2026-02-16,07:19:21.000,47,11148316,6324,0,1771226360,13155.623006949994,29482.981219740002,53328.16408008 2026-02-16,07:19:22.000,47,11148185,7285,0,1771226361,13156.236011159992,29022.306475980004,53328.04529904 2026-02-16,07:19:23.000,47,11148253,7445,0,1771226362,13156.781652269994,25792.662976919994,53327.90555664 2026-02-16,07:19:24.000,47,11148310,6045,0,1771226363,13157.313820759991,31330.565241870005,53327.88459528 2026-02-16,07:19:25.000,47,11148212,6245,0,1771226364,13157.536118989992,30869.453452050002,53327.8566468 2026-02-16,07:19:26.000,47,11148254,7125,0,1771226365,13157.731471979998,30408.567234389993,53327.83568544 2026-02-16,07:19:28.000,47,11148282,6205,0,1771226367,13158.27711309,28563.330572549996,53327.70991728 2026-02-16,07:19:29.000,47,11148356,6245,0,1771226368,13158.432048219991,23949.026467589996,53327.654020320006 2026-02-16,07:19:30.000,47,11148292,6284,0,1771226369,13158.519620250001,27641.050599869995,53327.6120976 2026-02-16,07:19:31.000,47,11148303,7445,0,1771226370,13158.613928589992,30409.61755476,53327.6120976 2026-02-16,07:19:32.000,47,11148290,6005,0,1771226371,13158.775600029992,30870.250003740002,53327.486329440006 2026-02-16,07:19:33.000,47,11148249,6805,0,1771226372,13159.045052429989,31330.77671577,53327.45838096001 2026-02-16,07:19:34.000,47,11148284,5925,0,1771226373,13159.18651493999,29484.475635299998,53327.54921352 2026-02-16,07:19:35.000,47,11148289,6445,0,1771226374,13159.240405419994,31330.367866229994,53327.44440672 2026-02-16,07:19:36.000,47,11148266,6005,0,1771226375,13159.25387804,24870.347758589996,53327.38850976001 2026-02-16,07:19:37.000,47,11148239,6565,0,1771226376,13159.125888149989,32253.726355799998,53327.28370296 2026-02-16,07:19:39.000,47,11148323,7245,0,1771226378,13159.402076859995,31792.741450319998,53327.18588328 2026-02-16,07:19:40.000,47,11148263,7484,0,1771226379,13159.799519150001,29486.012345640003,53327.13697344 2026-02-16,07:19:41.000,47,11148300,6284,0,1771226380,13160.479886459994,29487.02037123,53327.0880636 2026-02-16,07:19:42.000,47,11148249,7765,0,1771226381,13160.964900779996,33179.15024046,53327.0181924 2026-02-16,07:19:43.000,47,11148316,7085,0,1771226382,13161.315188899993,29949.231825330004,53326.9483212 2026-02-16,07:19:44.000,47,11148317,6685,0,1771226383,13161.544223439989,29026.620543540004,53326.82954016 2026-02-16,07:19:45.000,47,11148229,6765,0,1771226384,13161.81367584,29026.874312219996,53326.80159168 2026-02-16,07:19:46.000,47,11148309,6605,0,1771226385,13162.09660086,29949.838050510007,53326.745694720004 2026-02-16,07:19:47.000,47,11148336,6925,0,1771226386,13162.460361600002,29949.59838009,53326.745694720004 2026-02-16,07:19:48.000,47,11148304,6045,0,1771226387,13162.776968169994,27641.96698677,53326.66184928 2026-02-16,07:19:50.000,47,11148274,6084,0,1771226389,13163.288927729991,29025.54202665,53326.598965200006 2026-02-16,07:19:51.000,47,11148314,6045,0,1771226390,13163.558380130002,31332.891454769997,53326.54306824 2026-02-16,07:19:52.000,47,11148250,6205,0,1771226391,13163.814359909993,25795.64475891,53326.34742888 2026-02-16,07:19:53.000,47,11148288,6245,0,1771226392,13164.17138434,31794.933729750002,53326.20768648 2026-02-16,07:19:54.000,47,11148255,7405,0,1771226393,13164.636189730001,29026.282185300006,53326.144802400006 2026-02-16,07:19:55.000,47,11148282,6124,0,1771226394,13165.033632019993,28564.761545939997,53326.06095696 2026-02-16,07:19:56.000,47,11148347,7325,0,1771226395,13165.242457629989,29487.605449020004,53326.03300848 2026-02-16,07:19:57.000,47,11148286,6045,0,1771226396,13165.35023859,31333.215714749997,53325.928201680006 2026-02-16,07:19:58.000,47,11148285,7605,0,1771226397,13165.44454692999,29486.99217471,53325.83038200001 2026-02-16,07:19:59.000,47,11148303,6565,0,1771226398,13165.417601689995,32255.707161330007,53325.71858808 2026-02-16,07:20:01.000,47,11148300,6205,0,1771226400,13165.242457629989,27179.87536788,53325.58583280001 2026-02-16,07:20:02.000,47,11148368,6205,0,1771226401,13165.235721319994,33640.66383069,53325.39718056001 2026-02-16,07:20:03.000,47,11148319,6605,0,1771226402,13165.38392013999,26718.488661990006,53325.3412836 2026-02-16,07:20:04.000,47,11148369,7365,0,1771226403,13165.788098739991,29486.99217471,53325.2015412 2026-02-16,07:20:05.000,47,11148239,6605,0,1771226404,13166.037342210002,24871.954960229996,53325.19455408 2026-02-16,07:20:06.000,47,11148359,6445,0,1771226405,13166.286585679998,29486.139229980006,53325.15263136 2026-02-16,07:20:07.000,47,11148322,7205,0,1771226406,13166.394366639994,30408.785757420002,53325.01288896001 2026-02-16,07:20:08.000,47,11148312,6205,0,1771226407,13166.239431509988,23025.202735440005,53324.99192760001 2026-02-16,07:20:09.000,47,11148333,7525,0,1771226408,13166.225958889998,24870.538085099994,53324.82423672001 2026-02-16,07:20:10.000,47,11148273,6485,0,1771226409,13166.131650549993,26254.275254969994,53324.7124428 2026-02-16,07:20:12.000,47,11148307,6485,0,1771226411,13166.556038079994,33636.18058401,53324.54475192 2026-02-16,07:20:13.000,47,11148302,7005,0,1771226412,13167.148833359992,29482.649910630003,53324.40500952 2026-02-16,07:20:14.000,47,11148294,6045,0,1771226413,13167.586693509998,32250.716377289995,53324.23731864 2026-02-16,07:20:15.000,47,11148292,6365,0,1771226414,13167.70121077999,29481.88155546,53324.16744744 2026-02-16,07:20:16.000,47,11148350,6124,0,1771226415,13167.86961853,30866.12626269,53324.03469216001 2026-02-16,07:20:17.000,47,11148302,6845,0,1771226416,13168.368105469992,30866.210852250006,53323.88796264001 2026-02-16,07:20:18.000,47,11148234,7005,0,1771226417,13168.752075139993,35480.57135025,53323.76918160001 2026-02-16,07:20:19.000,47,11148333,6725,0,1771226418,13168.96090074999,28558.995357599997,53323.678349040005 2026-02-16,07:20:20.000,47,11148280,6124,0,1771226419,13168.98784599,29943.303507000004,53323.461748320005 2026-02-16,07:20:21.000,47,11148330,5925,0,1771226420,13169.095626949995,29943.19072092,53323.37091576 2026-02-16,07:20:23.000,47,11148274,6165,0,1771226422,13169.297716249996,26251.462652100003,53322.958675680005 2026-02-16,07:20:24.000,47,11148337,6725,0,1771226423,13169.31118887,31327.139364689996,53322.84688176 2026-02-16,07:20:25.000,47,11148257,7365,0,1771226424,13169.365079349991,29942.845313550002,53322.623293920005 2026-02-16,07:20:26.000,47,11148222,6245,0,1771226425,13169.405497209991,25790.097093599994,53322.42066744 2026-02-16,07:20:27.000,47,11148355,6725,0,1771226426,13169.479596619996,31327.816081170007,53322.239002320006 2026-02-16,07:20:28.000,47,11148326,7365,0,1771226427,13169.39202459,29482.290405000007,53322.0573372 2026-02-16,07:20:29.000,47,11148329,7405,0,1771226428,13169.466123999991,29020.854355200005,53321.88964632 2026-02-16,07:20:30.000,47,11148326,6965,0,1771226429,13169.701894849997,33635.095017989996,53321.72195544 2026-02-16,07:20:31.000,47,11148320,6245,0,1771226430,13169.964610939998,29020.508947830007,53321.52631608 2026-02-16,07:20:32.000,47,11148360,6165,0,1771226431,13170.005028799998,27636.172601910002,53321.33766384 2026-02-16,07:20:34.000,47,11148369,6725,0,1771226433,13170.52372466999,28097.573406059993,53320.946385120005 2026-02-16,07:20:35.000,47,11148326,6765,0,1771226434,13170.658450869996,34557.530071529996,53320.76472 2026-02-16,07:20:36.000,47,11148276,6965,0,1771226435,13170.746022899992,28558.516016759997,53320.71581016 2026-02-16,07:20:37.000,47,11148270,6124,0,1771226436,13170.766231829992,30404.119233360005,53320.47824808 2026-02-16,07:20:38.000,47,11148310,6965,0,1771226437,13170.914430650002,32711.095057590006,53320.36645416001 2026-02-16,07:20:39.000,47,11148318,6005,0,1771226438,13171.035684230003,35018.39514180001,53320.21273752 2026-02-16,07:20:40.000,47,11148275,6405,0,1771226439,13171.237773529989,31788.927870989995,53320.17081480001 2026-02-16,07:20:41.000,47,11148272,7005,0,1771226440,13171.50048961999,31327.823130300007,53320.038059520004 2026-02-16,07:20:42.000,47,11148348,6925,0,1771226441,13172.086548589992,28097.735536049993,53319.96120120001 2026-02-16,07:20:43.000,47,11148249,7405,0,1771226442,13172.773652209995,35019.23398827,53319.87735576 2026-02-16,07:20:45.000,47,11148319,7365,0,1771226444,13173.184567119992,28097.136360000004,53319.6817164 2026-02-16,07:20:46.000,47,11148328,6805,0,1771226445,13173.070049850001,30404.365952909997,53319.71665200001 2026-02-16,07:20:47.000,47,11148262,7125,0,1771226446,13172.80059744999,31788.427382759997,53319.58389672 2026-02-16,07:20:48.000,47,11148374,6124,0,1771226447,13172.66587125,32249.926874729994,53319.52101264 2026-02-16,07:20:49.000,47,11148312,6084,0,1771226448,13172.86796055,23021.205878730005,53319.42319296 2026-02-16,07:20:50.000,47,11148375,6365,0,1771226449,13172.96226888999,29942.972197890005,53319.23454072 2026-02-16,07:20:51.000,47,11148281,6645,0,1771226450,13172.92858734,29481.832211550005,53319.08082408 2026-02-16,07:20:52.000,47,11148358,6245,0,1771226451,13172.76017958999,28097.749634310007,53318.9480688 2026-02-16,07:20:53.000,47,11148330,6245,0,1771226452,13172.88143316999,26252.195761619994,53318.82230064 2026-02-16,07:20:54.000,47,11148302,7045,0,1771226453,13173.224984979992,28097.9822556,53318.58473856 2026-02-16,07:20:56.000,47,11148294,7005,0,1771226455,13173.339502249997,26713.1101758,53318.43800904 2026-02-16,07:20:57.000,47,11148419,7525,0,1771226456,13173.467492139993,25790.463648360004,53318.29826664 2026-02-16,07:20:58.000,47,11148386,6084,0,1771226457,13173.568536789993,30866.556259620003,53318.20743408001 2026-02-16,07:20:59.000,47,11148270,6245,0,1771226458,13173.676317749989,30405.190701119995,53318.05371744 2026-02-16,07:21:00.000,47,11148226,7125,0,1771226459,13173.79757132999,27636.454567110006,53318.06769168001 2026-02-16,07:21:01.000,47,11148401,7484,0,1771226460,13173.992924319995,29482.071881969998,53317.92096216001 2026-02-16,07:21:02.000,47,11148291,7365,0,1771226461,13174.498147569997,29481.71942547,53317.82314248001 2026-02-16,07:21:03.000,47,11148320,6885,0,1771226462,13174.895589859989,26713.166568839995,53317.858078080004 2026-02-16,07:21:04.000,47,11148271,6405,0,1771226463,13175.434494659996,30866.535112230005,53317.80218112001 2026-02-16,07:21:05.000,47,11148343,6445,0,1771226464,13175.818464329997,26252.45657943,53317.84410384 2026-02-16,07:21:07.000,47,11148287,7125,0,1771226466,13176.727866180001,27174.997369920005,53317.76724552 2026-02-16,07:21:08.000,47,11148346,6084,0,1771226467,13176.956900719997,35019.318577829996,53317.78820688 2026-02-16,07:21:09.000,47,11148397,6765,0,1771226468,13177.071417990002,29482.107127619995,53317.71833568 2026-02-16,07:21:10.000,47,11148331,7484,0,1771226469,13177.206144189993,30405.62069805,53317.70436144001 2026-02-16,07:21:11.000,47,11148311,6445,0,1771226470,13177.334134079989,29022.116149470006,53317.68340008001 2026-02-16,07:21:12.000,47,11148262,7045,0,1771226471,13177.361079319999,35021.609545080006,53317.67641296 2026-02-16,07:21:13.000,47,11148274,6124,0,1771226472,13177.448651349994,28100.414205449997,53317.59955464 2026-02-16,07:21:14.000,47,11148234,7365,0,1771226473,13177.56316862,29484.969074399996,53317.50872208 2026-02-16,07:21:15.000,47,11148298,7045,0,1771226474,13177.72484006,27639.429299969997,53317.522696320004 2026-02-16,07:21:16.000,47,11148309,6925,0,1771226475,13177.650740649995,28101.288297570005,53317.3410312 2026-02-16,07:21:18.000,47,11148303,6324,0,1771226477,13177.489069209994,29947.102988069993,53317.06853352 2026-02-16,07:21:19.000,47,11148339,7325,0,1771226478,13177.39476086999,29946.750531569996,53317.07552064 2026-02-16,07:21:20.000,47,11148257,6525,0,1771226479,13177.320661459999,27639.196678680004,53316.8868684 2026-02-16,07:21:21.000,47,11148274,6645,0,1771226480,13177.509278139994,27177.30948456,53316.66328056 2026-02-16,07:21:22.000,47,11148218,6845,0,1771226481,13177.691158509995,27176.696210249997,53316.60039648 2026-02-16,07:21:23.000,47,11148323,6645,0,1771226482,13178.007765080001,29944.80497169,53316.52353816 2026-02-16,07:21:24.000,47,11148321,7285,0,1771226483,13178.108809730002,29021.54516994,53316.42571848 2026-02-16,07:21:25.000,47,11148318,5565,0,1771226484,13178.102073419992,27175.906707689996,53316.26501472 2026-02-16,07:21:26.000,47,11148287,6525,0,1771226485,13178.081864489992,30867.782808239994,53316.09033672 2026-02-16,07:21:27.000,47,11148285,6405,0,1771226486,13178.196381759997,31329.388037159995,53315.97854280001 2026-02-16,07:21:29.000,47,11148270,6045,0,1771226488,13178.573615119989,31328.760664589994,53315.873736 2026-02-16,07:21:30.000,47,11148287,6485,0,1771226489,13178.971057409995,31789.69622616,53315.817839040006 2026-02-16,07:21:31.000,47,11148381,7445,0,1771226490,13179.146201470001,26252.047729890008,53315.70604512 2026-02-16,07:21:32.000,47,11148335,6725,0,1771226491,13179.213564569996,31789.336720530002,53315.67110952001 2026-02-16,07:21:33.000,47,11148320,5965,0,1771226492,13179.321345529992,26251.857403379996,53315.5593156 2026-02-16,07:21:34.000,47,11148370,6965,0,1771226493,13179.557116379998,31327.2591999,53315.47547016001 2026-02-16,07:21:35.000,47,11148290,7005,0,1771226494,13179.759205679999,33634.07994327,53315.47547016001 2026-02-16,07:21:36.000,47,11148345,7525,0,1771226495,13180.048867009995,30864.68119104,53315.342714880004 2026-02-16,07:21:37.000,47,11148338,6045,0,1771226496,13180.210538449996,28557.233075099997,53315.35668912001 2026-02-16,07:21:38.000,47,11148279,7605,0,1771226497,13180.25769261999,26711.418384599994,53315.33572776001 2026-02-16,07:21:40.000,47,11148318,6845,0,1771226499,13180.493463469997,29018.48584752,53315.22393384 2026-02-16,07:21:41.000,47,11148317,6565,0,1771226500,13180.715761699998,29479.66107951,53315.20297248 2026-02-16,07:21:42.000,47,11148338,5965,0,1771226501,13180.924587309994,29479.379114309995,53315.13310128 2026-02-16,07:21:43.000,47,11148261,6405,0,1771226502,13181.14014923,29479.520096909997,53315.11213992 2026-02-16,07:21:44.000,47,11148270,7085,0,1771226503,13181.497173659991,29018.217980579997,53315.077204320005 2026-02-16,07:21:45.000,47,11148274,6965,0,1771226504,13181.860934399992,32248.199837880005,53315.0352816 2026-02-16,07:21:46.000,47,11148255,7325,0,1771226505,13182.029342149988,27634.001469869996,53314.91650056 2026-02-16,07:21:47.000,47,11148230,6245,0,1771226506,13182.116914179998,26249.74266438,53314.909513440005 2026-02-16,07:21:48.000,47,11148268,6245,0,1771226507,13182.27184930999,34094.08501968,53314.860603600006 2026-02-16,07:21:49.000,47,11148227,6645,0,1771226508,13182.65581897999,33170.88161097,53314.825668 2026-02-16,07:21:51.000,47,11148317,6405,0,1771226510,13183.161042229993,27172.33279878,53314.83265512001 2026-02-16,07:21:52.000,47,11148360,7045,0,1771226511,13183.046524960002,29940.815164109998,53314.790732400004 2026-02-16,07:21:53.000,47,11148340,7085,0,1771226512,13182.925271380002,28556.40832689,53314.81868088 2026-02-16,07:21:54.000,47,11148298,6205,0,1771226513,13182.844435660001,32247.523121399994,53314.83265512001 2026-02-16,07:21:55.000,47,11148232,7045,0,1771226514,13182.945480310002,26248.586607060002,53314.73483544001 2026-02-16,07:21:56.000,47,11148313,7685,0,1771226515,13183.033052339997,31323.88266663,53314.623041520004 2026-02-16,07:21:57.000,47,11148200,6845,0,1771226516,13183.423758319994,30861.903833820004,53314.54618320001 2026-02-16,07:21:58.000,47,11148355,6485,0,1771226517,13183.605638689995,26708.753813460004,53314.49727336001 2026-02-16,07:21:59.000,47,11148247,6725,0,1771226518,13183.67300178999,30399.776969280007,53314.3715052 2026-02-16,07:22:00.000,47,11148274,6765,0,1771226519,13183.85488215999,29015.30668989,53314.31560824 2026-02-16,07:22:02.000,47,11148305,6445,0,1771226521,13184.151279799997,33628.905881850005,53314.13394312001 2026-02-16,07:22:03.000,47,11148341,7245,0,1771226522,13184.252324449997,32705.582637929998,53313.98022648 2026-02-16,07:22:04.000,47,11148343,7605,0,1771226523,13184.380314339993,29475.16373457,53313.92432952001 2026-02-16,07:22:05.000,47,11148309,7165,0,1771226524,13184.582403639994,35011.360110060006,53313.75663864001 2026-02-16,07:22:06.000,47,11148262,6925,0,1771226525,13184.83164710999,29473.796203349993,53313.62388336 2026-02-16,07:22:07.000,47,11148269,7565,0,1771226526,13184.959637,30857.836485809996,53313.55401216 2026-02-16,07:22:08.000,47,11148328,6845,0,1771226527,13185.249298329996,28089.34002222,53313.47715384 2026-02-16,07:22:09.000,47,11148323,7565,0,1771226528,13185.451387629997,24859.562589690002,53313.26754024 2026-02-16,07:22:10.000,47,11148329,6725,0,1771226529,13185.532223349997,28089.375267869997,53313.05792664001 2026-02-16,07:22:11.000,47,11148289,6485,0,1771226530,13185.586113830002,29473.803252480007,53312.95311984 2026-02-16,07:22:13.000,47,11148250,6005,0,1771226532,13185.895984089999,28550.860661579994,53312.575815359996 2026-02-16,07:22:14.000,47,11148331,7365,0,1771226533,13185.922929329994,24398.316866399997,53312.443060080004 2026-02-16,07:22:15.000,47,11148318,6805,0,1771226534,13185.808412059989,29935.20405663,53312.28934344001 2026-02-16,07:22:16.000,47,11148282,6965,0,1771226535,13185.808412059989,31319.42761647,53312.1356268 2026-02-16,07:22:17.000,47,11148315,6525,0,1771226536,13185.97008349999,31780.948255829993,53312.05178136001 2026-02-16,07:22:18.000,47,11148364,6165,0,1771226537,13186.30016269,27628.489050210002,53311.84915488 2026-02-16,07:22:19.000,47,11148247,6365,0,1771226538,13186.576351399992,34550.072091990005,53311.70242536 2026-02-16,07:22:20.000,47,11148325,6605,0,1771226539,13186.738022839992,28552.185898020005,53311.48582464 2026-02-16,07:22:21.000,47,11148363,7365,0,1771226540,13186.839067489993,29475.184881959998,53311.41595344 2026-02-16,07:22:22.000,47,11148300,6165,0,1771226541,13186.919903209993,29936.677324799995,53311.33210800001 2026-02-16,07:22:24.000,47,11148352,6965,0,1771226543,13187.3173455,34090.010622539994,53311.0176876 2026-02-16,07:22:25.000,47,11148280,7085,0,1771226544,13187.33755443,29937.487974749994,53310.8430096 2026-02-16,07:22:26.000,47,11148248,6124,0,1771226545,13187.10851988999,29014.67226819,53310.75217704 2026-02-16,07:22:27.000,47,11148322,6165,0,1771226546,13187.068102029989,29014.552432979996,53310.60544752 2026-02-16,07:22:28.000,47,11148258,7045,0,1771226547,13187.068102029989,31782.865619189994,53310.563524799996 2026-02-16,07:22:29.000,47,11148229,6805,0,1771226548,13187.243246089994,30398.353045020005,53310.43775664 2026-02-16,07:22:30.000,47,11148331,7365,0,1771226549,13187.49248955999,28091.208041670005,53310.22814304001 2026-02-16,07:22:31.000,47,11148335,6565,0,1771226550,13187.60027052,32243.885770320005,53310.046477920005 2026-02-16,07:22:32.000,47,11148304,6045,0,1771226551,13187.721524100001,31782.386278349994,53310.03250368 2026-02-16,07:22:33.000,47,11148253,7565,0,1771226552,13187.842777680002,29475.417503250006,53309.85782568 2026-02-16,07:22:35.000,47,11148299,7325,0,1771226554,13188.058339599993,33627.91900364999,53309.72507040001 2026-02-16,07:22:36.000,47,11148300,5884,0,1771226555,13188.307583069989,29013.502112610004,53309.6202636 2026-02-16,07:22:37.000,47,11148380,6885,0,1771226556,13188.77238845999,30858.548447940004,53309.52244392 2026-02-16,07:22:38.000,47,11148323,6605,0,1771226557,13189.250666469998,33627.00966588,53309.39667576001 2026-02-16,07:22:39.000,47,11148321,6405,0,1771226558,13189.61442721,32704.10936976,53309.36174016 2026-02-16,07:22:40.000,47,11148355,7685,0,1771226559,13189.82998912999,32242.623976050003,53309.208023520005 2026-02-16,07:22:41.000,47,11148345,7285,0,1771226560,13189.97145163999,28551.26246199,53309.04731976 2026-02-16,07:22:42.000,47,11148315,6445,0,1771226561,13190.139859390001,32242.243323029994,53309.040332640005 2026-02-16,07:22:43.000,47,11148310,7045,0,1771226562,13190.288058209997,31319.42056734,53308.89360312001 2026-02-16,07:22:44.000,47,11148317,6605,0,1771226563,13190.456465959993,24859.985537490007,53308.7818092 2026-02-16,07:22:46.000,47,11148277,7245,0,1771226565,13190.94821658999,31781.476940580003,53308.55123424001 2026-02-16,07:22:47.000,47,11148318,7045,0,1771226566,13191.042524929995,31320.294659460007,53308.488350160005 2026-02-16,07:22:48.000,47,11148268,5845,0,1771226567,13191.19746006,29936.338966559997,53308.28572368 2026-02-16,07:22:49.000,47,11148347,6925,0,1771226568,13191.21766899,27168.16676295,53308.083097200004 2026-02-16,07:22:50.000,47,11148280,6005,0,1771226569,13191.332186259991,31320.992523330002,53308.04816160001 2026-02-16,07:22:51.000,47,11148308,7285,0,1771226570,13191.473648769992,29936.93109348,53307.82457376 2026-02-16,07:22:52.000,47,11148358,6365,0,1771226571,13191.594902349992,34089.92603298,53307.72675408 2026-02-16,07:22:53.000,47,11148237,6565,0,1771226572,13191.628583899997,29937.791087339996,53307.5590632 2026-02-16,07:22:54.000,47,11148347,6485,0,1771226573,13191.588166039997,28553.927033130007,53307.40534656001 2026-02-16,07:22:55.000,47,11148312,6925,0,1771226574,13191.648792829998,28092.913931129995,53307.27259128 2026-02-16,07:22:57.000,47,11148339,6565,0,1771226576,13191.810464269998,26246.965307160004,53307.09092616001 2026-02-16,07:22:58.000,47,11148330,7005,0,1771226577,13191.871091059998,28092.350000730003,53306.965158 2026-02-16,07:22:59.000,47,11148354,6845,0,1771226578,13192.100125599994,34552.003553610004,53306.87432544001 2026-02-16,07:23:00.000,47,11148310,6765,0,1771226579,13192.2348518,34090.41242295,53306.762531520006 2026-02-16,07:23:01.000,47,11148278,6925,0,1771226580,13192.45715003,32244.710518530002,53306.62977624 2026-02-16,07:23:02.000,47,11148256,6925,0,1771226581,13192.659239330002,27169.054953330007,53306.58785352001 2026-02-16,07:23:03.000,47,11148279,7445,0,1771226582,13192.639030400002,30860.324828700002,53306.53195656 2026-02-16,07:23:04.000,47,11148252,5884,0,1771226583,13192.834383389993,32705.772964439995,53306.38522704 2026-02-16,07:23:05.000,47,11148225,7365,0,1771226584,13193.063417929989,26707.294643550005,53306.17561344 2026-02-16,07:23:06.000,47,11148300,6084,0,1771226585,13193.211616749999,32244.005605529994,53306.11971648 2026-02-16,07:23:08.000,47,11148282,6805,0,1771226587,13193.481069149995,29013.86161824,53305.86119304 2026-02-16,07:23:09.000,47,11148353,7325,0,1771226588,13193.65621321,28552.369175400003,53305.74939912001 2026-02-16,07:23:10.000,47,11148317,7445,0,1771226589,13193.757257860001,29475.072095879994,53305.64459232 2026-02-16,07:23:11.000,47,11148324,6965,0,1771226590,13193.844829889997,27629.081177130007,53305.62363096 2026-02-16,07:23:12.000,47,11148386,7045,0,1771226591,13194.073864429993,31319.998596000005,53305.44895296 2026-02-16,07:23:13.000,47,11148266,6084,0,1771226592,13194.188381699998,32242.736762130007,53305.44895296 2026-02-16,07:23:14.000,47,11148289,6525,0,1771226593,13194.336580519994,25321.766994660007,53305.33715904 2026-02-16,07:23:15.000,47,11148316,7045,0,1771226594,13194.47130672,31781.34300711,53305.253313600006 2026-02-16,07:23:16.000,47,11148295,6565,0,1771226595,13194.46457040999,32242.623976050003,53305.12055832 2026-02-16,07:23:17.000,47,11148379,6565,0,1771226596,13194.410679929999,31319.681385150005,53304.9738288 2026-02-16,07:23:19.000,47,11148302,6005,0,1771226598,13194.296162659994,25783.118454900003,53304.60351144001 2026-02-16,07:23:20.000,47,11148319,6605,0,1771226599,13194.336580519994,30397.225184220006,53304.365949360006 2026-02-16,07:23:21.000,47,11148336,7045,0,1771226600,13194.478043029994,27628.890850619995,53304.2052456 2026-02-16,07:23:22.000,47,11148320,6045,0,1771226601,13194.61276923,27167.581685159996,53303.995632 2026-02-16,07:23:23.000,47,11148254,6084,0,1771226602,13194.85527639,33165.81328649999,53303.80697976 2026-02-16,07:23:24.000,47,11148284,6324,0,1771226603,13195.111256169992,24860.619959190008,53303.73710856001 2026-02-16,07:23:25.000,47,11148295,6525,0,1771226604,13195.245982369997,29935.98651006,53303.42268816 2026-02-16,07:23:26.000,47,11148287,6365,0,1771226605,13195.340290710003,25783.63304139,53303.241023040006 2026-02-16,07:23:27.000,47,11148325,6605,0,1771226606,13195.481753219989,25783.80222051,53303.12922912 2026-02-16,07:23:28.000,47,11148257,6445,0,1771226607,13195.650160969999,32243.596755990002,53302.8427572 2026-02-16,07:23:30.000,47,11148323,7325,0,1771226609,13196.209274699992,29936.45880177,53302.5283368 2026-02-16,07:23:31.000,47,11148314,7045,0,1771226610,13196.532617579993,27167.87069949,53302.31173608 2026-02-16,07:23:32.000,47,11148260,6965,0,1771226611,13196.721234259989,30858.985493999993,53302.248852 2026-02-16,07:23:33.000,47,11148355,7325,0,1771226612,13196.653871159993,33627.728677139996,53301.9344316 2026-02-16,07:23:34.000,47,11148257,6324,0,1771226613,13196.485463409997,31782.6329979,53301.70385664001 2026-02-16,07:23:35.000,47,11148279,6845,0,1771226614,13196.323791969997,32244.153637259995,53301.54315288 2026-02-16,07:23:36.000,47,11148309,6365,0,1771226615,13196.216011010001,28091.56049817,53301.291616559996 2026-02-16,07:23:37.000,47,11148241,7165,0,1771226616,13196.148647909991,27168.624956400003,53301.01911888 2026-02-16,07:23:38.000,47,11148243,6284,0,1771226617,13196.175593150001,30398.367143280004,53300.774569680005 2026-02-16,07:23:39.000,47,11148188,6605,0,1771226618,13196.209274699992,25784.26041396,53300.50207200001 2026-02-16,07:23:41.000,47,11148301,6365,0,1771226620,13196.451781859992,30859.70450526,53299.92214104 2026-02-16,07:23:42.000,47,11148219,7325,0,1771226621,13196.498936030002,32244.012654659993,53299.53784944 2026-02-16,07:23:43.000,47,11148225,7285,0,1771226622,13196.485463409997,28552.834417980004,53299.39810704 2026-02-16,07:23:44.000,47,11148214,6765,0,1771226623,13196.465254479997,29937.318795629995,53299.04176392001 2026-02-16,07:23:45.000,47,11148310,7005,0,1771226624,13196.397891380002,31321.619895900003,53298.811188960004 2026-02-16,07:23:46.000,47,11148335,7365,0,1771226625,13196.505672339998,28553.144579700005,53298.46183296 2026-02-16,07:23:47.000,47,11148274,6925,0,1771226626,13196.647134849998,29937.339943019993,53298.27318072001 2026-02-16,07:23:48.000,47,11148298,6565,0,1771226627,13196.781861049989,27630.025760549994,53297.874914880005 2026-02-16,07:23:49.000,47,11148199,7165,0,1771226628,13196.754915809994,30398.444683709997,53297.58145584001 2026-02-16,07:23:50.000,47,11148349,7605,0,1771226629,13196.640398539988,29937.057977820004,53297.32991952 2026-02-16,07:23:52.000,47,11148359,7285,0,1771226631,13196.296846730002,30860.233190009996,53296.59627192001 2026-02-16,07:23:53.000,47,11148341,7285,0,1771226632,13196.276637800001,29014.954233390003,53296.23992880001 2026-02-16,07:23:54.000,47,11148295,6405,0,1771226633,13196.216011010001,23478.349008360005,53295.96743112 2026-02-16,07:23:55.000,47,11148315,7365,0,1771226634,13196.05433957,31322.557430190005,53295.65301072 2026-02-16,07:23:56.000,47,11148307,7165,0,1771226635,13195.95329492,31322.331858029997,53295.27570624 2026-02-16,07:23:57.000,47,11148260,6725,0,1771226636,13195.92634967999,32244.950188949995,53294.96827296001 2026-02-16,07:23:58.000,47,11148299,7205,0,1771226637,13196.000449089996,31321.789075020002,53294.57699424 2026-02-16,07:23:59.000,47,11148328,6885,0,1771226638,13196.081284809996,32244.301668989996,53294.19968976 2026-02-16,07:24:00.000,47,11148254,6245,0,1771226639,13196.189065769991,29937.304697369997,53293.90623072 2026-02-16,07:24:01.000,47,11148326,6805,0,1771226640,13196.276637800001,28552.933105799995,53293.584823200006 2026-02-16,07:24:03.000,47,11148313,6365,0,1771226642,13196.323791969997,28553.236218389997,53292.82322712 2026-02-16,07:24:04.000,47,11148302,6925,0,1771226643,13196.451781859992,30398.860582380003,53292.51579384 2026-02-16,07:24:05.000,47,11148250,6765,0,1771226644,13196.431572929992,28553.05294101,53292.14547648001 2026-02-16,07:24:06.000,47,11148208,5965,0,1771226645,13196.303583039997,28552.834417980004,53291.77515912 2026-02-16,07:24:07.000,47,11148349,7125,0,1771226646,13196.162120529996,26706.86464662,53291.4886872 2026-02-16,07:24:08.000,47,11148231,6565,0,1771226647,13196.05433957,24399.642102840007,53291.167279680005 2026-02-16,07:24:09.000,47,11148369,7205,0,1771226648,13195.93308599,29475.057997619995,53290.901769120006 2026-02-16,07:24:10.000,47,11148295,7245,0,1771226649,13195.97350385,29013.290638709994,53290.52446464 2026-02-16,07:24:11.000,47,11148227,7365,0,1771226650,13195.96676753999,30858.463858379997,53290.18908288 2026-02-16,07:24:12.000,47,11148361,7165,0,1771226651,13195.85225027,27628.20708501,53289.86767536001 2026-02-16,07:24:14.000,47,11148266,6605,0,1771226653,13195.717524069994,30396.48502557,53289.336654239996 2026-02-16,07:24:15.000,47,11148338,7045,0,1771226654,13195.636688349994,27628.17888849,53289.00825960001 2026-02-16,07:24:16.000,47,11148307,7285,0,1771226655,13195.576061559994,27166.989558240006,53288.62396800001 2026-02-16,07:24:17.000,47,11148266,6885,0,1771226656,13195.360499639988,31781.110385820008,53288.330508959996 2026-02-16,07:24:18.000,47,11148282,7045,0,1771226657,13195.212300819992,30397.048955970007,53288.0649984 2026-02-16,07:24:19.000,47,11148317,7365,0,1771226658,13195.192091889992,29935.690446599998,53287.70166816 2026-02-16,07:24:20.000,47,11148289,6605,0,1771226659,13195.131465099992,31319.702532540003,53287.40820912 2026-02-16,07:24:21.000,47,11148319,7365,0,1771226660,13195.192091889992,32241.890866529997,53287.044878880006 2026-02-16,07:24:22.000,47,11148333,6365,0,1771226661,13195.272927609993,27627.25545246,53286.80032968001 2026-02-16,07:24:23.000,47,11148320,6885,0,1771226662,13195.266191299997,27165.572683110004,53286.47892216 2026-02-16,07:24:25.000,47,11148228,6124,0,1771226664,13195.185355579997,29011.373275349993,53285.9339268 2026-02-16,07:24:26.000,47,11148324,6205,0,1771226665,13195.144937719997,28550.15574858,53285.6195064 2026-02-16,07:24:27.000,47,11148307,6565,0,1771226666,13195.138201410002,27165.75596049,53285.22822768 2026-02-16,07:24:28.000,47,11148272,6765,0,1771226667,13195.205564509997,30395.21618217,53285.01861408 2026-02-16,07:24:29.000,47,11148330,6885,0,1771226668,13195.333554399993,23473.90100733,53284.70419368 2026-02-16,07:24:30.000,47,11148378,6084,0,1771226669,13195.468280599998,33623.96444172,53284.47361872001 2026-02-16,07:24:31.000,47,11148257,7325,0,1771226670,13195.549116319999,30855.256504229998,53284.2220824 2026-02-16,07:24:32.000,47,11148348,6805,0,1771226671,13195.66363358999,24856.749986819996,53283.90067488001 2026-02-16,07:24:33.000,47,11148333,7245,0,1771226672,13195.76467823999,27624.795306090004,53283.6980484 2026-02-16,07:24:34.000,47,11148359,7205,0,1771226673,13196.00718539999,27163.23237195,53283.36266664 2026-02-16,07:24:36.000,47,11148376,6885,0,1771226675,13196.263165179997,32238.126631110004,53282.852606880006 2026-02-16,07:24:37.000,47,11148314,6165,0,1771226676,13196.337264590002,32699.365305269996,53282.65696752001 2026-02-16,07:24:38.000,47,11148341,7285,0,1771226677,13196.364209829997,32237.760076349994,53282.4054312 2026-02-16,07:24:39.000,47,11148283,7085,0,1771226678,13196.438309240002,25778.437832580006,53282.09799792 2026-02-16,07:24:40.000,47,11148290,6124,0,1771226679,13196.471990789993,33621.79330968,53281.846461600006 2026-02-16,07:24:41.000,47,11148296,6045,0,1771226680,13196.458518170002,31314.972566309996,53281.52505408 2026-02-16,07:24:42.000,47,11148330,7205,0,1771226681,13196.418100310002,30392.445874080004,53281.3573632 2026-02-16,07:24:43.000,47,11148233,6685,0,1771226682,13196.478727100002,28546.983640079998,53281.105826880004 2026-02-16,07:24:44.000,47,11148289,6405,0,1771226683,13196.445045549997,32699.31596136,53280.85429056 2026-02-16,07:24:45.000,47,11148309,6445,0,1771226684,13196.478727100002,35005.918181700006,53280.58179288 2026-02-16,07:24:47.000,47,11148292,5965,0,1771226686,13196.559562820003,27623.491217040006,53280.218462640005 2026-02-16,07:24:48.000,47,11148330,6005,0,1771226687,13196.647134849998,31775.42878704,53279.98788768 2026-02-16,07:24:49.000,47,11148317,6365,0,1771226688,13196.667343779998,31313.64732987,53279.81320968 2026-02-16,07:24:50.000,47,11148296,5884,0,1771226689,13196.707761639998,27160.751078190006,53279.58263472 2026-02-16,07:24:51.000,47,11148281,7725,0,1771226690,13196.687552709998,31312.759139489994,53279.42193096001 2026-02-16,07:24:52.000,47,11148362,5965,0,1771226691,13196.768388429999,30389.59802556,53279.10052344 2026-02-16,07:24:53.000,47,11148300,5925,0,1771226692,13196.90985094,30850.773257549998,53279.0516136 2026-02-16,07:24:54.000,47,11148292,6245,0,1771226693,13197.037840829995,29927.98574751,53278.86296136 2026-02-16,07:24:55.000,47,11148235,7405,0,1771226694,13197.07152238,32234.66550828,53278.63238640001 2026-02-16,07:24:56.000,47,11148258,6045,0,1771226695,13197.098467619995,27159.573873479996,53278.53456672001 2026-02-16,07:24:58.000,47,11148314,6925,0,1771226697,13197.516118840002,26697.820612829993,53278.2131592 2026-02-16,07:24:59.000,47,11148283,6485,0,1771226698,13197.785571239998,30388.117708260004,53277.919700160004 2026-02-16,07:25:00.000,47,11148265,6284,0,1771226699,13198.021342089989,32693.965671690006,53277.80091912 2026-02-16,07:25:01.000,47,11148346,5725,0,1771226700,13198.095441499994,32231.810610629997,53277.59829264001 2026-02-16,07:25:02.000,47,11148379,6525,0,1771226701,13198.14259566999,26233.593107549998,53277.5144472 2026-02-16,07:25:03.000,47,11148295,7365,0,1771226702,13198.25037663,28078.829769389995,53277.26291088001 2026-02-16,07:25:04.000,47,11148303,7285,0,1771226703,13198.41204807,28078.752228960002,53277.07425864001 2026-02-16,07:25:05.000,47,11148311,7405,0,1771226704,13198.48614747999,28078.709934180006,53276.89259352 2026-02-16,07:25:06.000,47,11148229,6324,0,1771226705,13198.38510282999,29462.595135780008,53276.8506708 2026-02-16,07:25:07.000,47,11148250,6885,0,1771226706,13198.358157589995,30385.030189319994,53276.696954160005 2026-02-16,07:25:09.000,47,11148273,6645,0,1771226708,13198.176277219995,26232.704917170006,53276.42445648001 2026-02-16,07:25:10.000,47,11148294,6284,0,1771226709,13197.873143269993,32230.111770300005,53276.33362392001 2026-02-16,07:25:11.000,47,11148222,7005,0,1771226710,13197.745153379998,29923.150044330003,53276.17990728 2026-02-16,07:25:12.000,47,11148326,6685,0,1771226711,13197.603690869997,35458.578064650006,53275.99125504 2026-02-16,07:25:13.000,47,11148291,7445,0,1771226712,13197.394865260001,26692.569010980005,53275.86548688 2026-02-16,07:25:14.000,47,11148331,6565,0,1771226713,13197.25340275,33150.53782179,53275.77465432 2026-02-16,07:25:15.000,47,11148241,6245,0,1771226714,13197.19277596,32227.397855250005,53275.55106648 2026-02-16,07:25:16.000,47,11148304,6685,0,1771226715,13197.18603964999,29920.30924494,53275.46023392 2026-02-16,07:25:17.000,47,11148188,7045,0,1771226716,13197.260139059996,27613.248831150006,53275.306517280005 2026-02-16,07:25:18.000,47,11148225,7285,0,1771226717,13197.31402954,31303.355600070005,53275.173762 2026-02-16,07:25:20.000,47,11148234,6685,0,1771226719,13197.33423847,34070.75944851,53274.83139312 2026-02-16,07:25:21.000,47,11148261,7405,0,1771226720,13197.300556919996,31302.798718799997,53274.71261208 2026-02-16,07:25:22.000,47,11148303,6365,0,1771226721,13197.22645750999,28073.683904489997,53274.69863784001 2026-02-16,07:25:23.000,47,11148290,6245,0,1771226722,13197.13214917,36377.69297796,53274.4051788 2026-02-16,07:25:24.000,47,11148226,6765,0,1771226723,13197.07152238,32687.283096450003,53274.32133336001 2026-02-16,07:25:25.000,47,11148341,7525,0,1771226724,13197.01089559,25767.546926730007,53274.0907584 2026-02-16,07:25:26.000,47,11148271,7205,0,1771226725,13196.977214039995,33148.16226498,53273.98595160001 2026-02-16,07:25:27.000,47,11148329,7365,0,1771226726,13196.876169389994,32225.184428430002,53273.797299360005 2026-02-16,07:25:28.000,47,11148278,6084,0,1771226727,13196.687552709998,26228.031343979994,53273.74140240001 2026-02-16,07:25:29.000,47,11148326,5845,0,1771226728,13196.445045549997,32686.444249980006,53273.559737280004 2026-02-16,07:25:31.000,47,11148254,6765,0,1771226730,13196.182329459996,27612.17736339,53273.245316880006 2026-02-16,07:25:32.000,47,11148275,7445,0,1771226731,13196.108230049991,25766.792669820003,53273.077626000006 2026-02-16,07:25:33.000,47,11148343,7005,0,1771226732,13196.00718539999,31763.311332569996,53272.958844960005 2026-02-16,07:25:34.000,47,11148293,7365,0,1771226733,13195.899404439995,31301.374794539995,53272.77717984 2026-02-16,07:25:35.000,47,11148276,6765,0,1771226734,13195.737732999994,30839.959892130006,53272.68634728001 2026-02-16,07:25:36.000,47,11148309,7685,0,1771226735,13195.66363358999,33607.68800055,53272.4837208 2026-02-16,07:25:37.000,47,11148298,6765,0,1771226736,13195.582797869989,27610.464424799997,53272.39288824 2026-02-16,07:25:38.000,47,11148311,7365,0,1771226737,13195.434599049993,28532.821937910005,53272.24615872 2026-02-16,07:25:39.000,47,11148304,6725,0,1771226738,13195.299872850002,32684.484591839995,53272.07846784 2026-02-16,07:25:40.000,47,11148317,7285,0,1771226739,13195.232509749992,31761.795769620003,53271.96667392 2026-02-16,07:25:42.000,47,11148278,6605,0,1771226741,13194.78791328999,25303.481551439996,53271.60334368 2026-02-16,07:25:43.000,47,11148284,7085,0,1771226742,13194.498251959994,29916.404026920005,53271.63827928001 2026-02-16,07:25:44.000,47,11148328,7045,0,1771226743,13194.343316829989,28071.174414210007,53271.42866568 2026-02-16,07:25:45.000,47,11148325,7685,0,1771226744,13194.134491219993,27609.928690920002,53271.32385888001 2026-02-16,07:25:46.000,47,11148270,6245,0,1771226745,13194.026710259997,31761.563148329995,53271.233026320006 2026-02-16,07:25:47.000,47,11148259,6165,0,1771226746,13193.797675720001,30377.240900670004,53271.10027104 2026-02-16,07:25:48.000,47,11148270,6765,0,1771226747,13193.5147507,33144.835075619994,53270.946554400005 2026-02-16,07:25:49.000,47,11148346,6965,0,1771226748,13193.3126614,29454.481587150003,53270.86969608001 2026-02-16,07:25:50.000,47,11148255,7365,0,1771226749,13193.056681619993,28531.891452750002,53270.69501808 2026-02-16,07:25:51.000,47,11148295,6405,0,1771226750,13193.036472689993,30377.29729371,53270.50636584001 2026-02-16,07:25:53.000,47,11148258,6925,0,1771226752,13192.733338739992,28993.05258648,53270.25482952 2026-02-16,07:25:54.000,47,11148264,6405,0,1771226753,13192.45715003,28531.553094510004,53270.12207424 2026-02-16,07:25:55.000,47,11148256,6885,0,1771226754,13192.24832441999,29453.840116320003,53269.94739624 2026-02-16,07:25:56.000,47,11148322,6845,0,1771226755,13192.02602618999,27608.737387949994,53269.88451216001 2026-02-16,07:25:57.000,47,11148347,7484,0,1771226756,13191.823936889989,30376.768608960003,53269.61201448 2026-02-16,07:25:58.000,47,11148277,7325,0,1771226757,13191.594902349992,26225.620541519995,53269.43034936001 2026-02-16,07:25:59.000,47,11148307,7165,0,1771226758,13191.23787792,28532.476530540007,53269.38143952001 2026-02-16,07:26:00.000,47,11148241,7165,0,1771226759,13190.901062419995,29916.495665609997,53269.08798048 2026-02-16,07:26:01.000,47,11148269,7165,0,1771226760,13190.476674889993,29916.31238823,53268.97618656001 2026-02-16,07:26:02.000,47,11148371,7205,0,1771226761,13190.173540939992,31761.478558770003,53268.65477904 2026-02-16,07:26:04.000,47,11148349,7285,0,1771226763,13189.66831768999,30839.156291310006,53268.15869352001 2026-02-16,07:26:05.000,47,11148310,7005,0,1771226764,13189.472964699999,30378.08679627,53267.977028400004 2026-02-16,07:26:06.000,47,11148254,6965,0,1771226765,13189.109203959997,31300.83906066,53267.73247920001 2026-02-16,07:26:07.000,47,11148283,6284,0,1771226766,13188.71849798,33607.624558380005,53267.41107168 2026-02-16,07:26:08.000,47,11148296,6725,0,1771226767,13188.233483659998,28072.027358940002,53267.18049672001 2026-02-16,07:26:09.000,47,11148292,6925,0,1771226768,13187.836041369992,29917.58828076,53266.97787024 2026-02-16,07:26:10.000,47,11148285,6605,0,1771226769,13187.425126459995,31763.163300839995,53266.6844112 2026-02-16,07:26:11.000,47,11148328,6805,0,1771226770,13187.007475239989,25305.243833939996,53266.4747976 2026-02-16,07:26:12.000,47,11148256,6124,0,1771226771,13186.603296640002,32686.606379970006,53266.11146736 2026-02-16,07:26:13.000,47,11148289,6645,0,1771226772,13186.266481139995,30380.293173960003,53265.797046960004 2026-02-16,07:26:15.000,47,11148222,6765,0,1771226774,13185.855566229999,26689.89739071,53265.23807736001 2026-02-16,07:26:16.000,47,11148309,7245,0,1771226775,13185.700631099993,24844.456304100007,53264.97256680001 2026-02-16,07:26:17.000,47,11148327,7205,0,1771226776,13185.464860250002,32686.65572388,53264.81885016 2026-02-16,07:26:18.000,47,11148218,6685,0,1771226777,13185.242562020001,29457.583204349998,53264.46949416001 2026-02-16,07:26:19.000,47,11148339,7045,0,1771226778,13184.95290068999,29919.075647189995,53264.2738548 2026-02-16,07:26:20.000,47,11148272,6765,0,1771226779,13184.636294119999,30842.025287220007,53263.98039576 2026-02-16,07:26:21.000,47,11148355,7365,0,1771226780,13184.211906589997,33610.345522560005,53263.686936720005 2026-02-16,07:26:22.000,47,11148285,7205,0,1771226781,13183.807727989995,27613.573091130005,53263.449374640004 2026-02-16,07:26:23.000,47,11148376,6605,0,1771226782,13183.349658909989,30843.294130619994,53263.21879968 2026-02-16,07:26:24.000,47,11148277,7405,0,1771226783,13182.918535069992,29921.014157939993,53262.848482320005 2026-02-16,07:26:26.000,47,11148257,7005,0,1771226785,13182.211222519989,28076.503556490003,53262.26156424 2026-02-16,07:26:27.000,47,11148269,7005,0,1771226786,13181.800307609992,28538.14403106,53262.010027920005 2026-02-16,07:26:28.000,47,11148287,7125,0,1771226787,13181.37592007999,30383.83888635,53261.793427200006 2026-02-16,07:26:29.000,47,11148316,6845,0,1771226788,13180.938059929998,27616.167170970002,53261.5139424 2026-02-16,07:26:30.000,47,11148280,6765,0,1771226789,13180.432836679996,24848.305129080007,53261.220483360004 2026-02-16,07:26:31.000,47,11148271,7325,0,1771226790,13179.97476759999,29461.854977130002,53260.94798568001 2026-02-16,07:26:32.000,47,11148351,7165,0,1771226791,13179.563852689993,33152.6314134,53260.668500880005 2026-02-16,07:26:33.000,47,11148304,6605,0,1771226792,13179.193355639996,27616.49143095,53260.382028960004 2026-02-16,07:26:34.000,47,11148296,6885,0,1771226793,13178.80264966,30845.916406980003,53260.0815828 2026-02-16,07:26:35.000,47,11148183,7205,0,1771226794,13178.519724639998,28539.44812011,53259.86498208 2026-02-16,07:26:37.000,47,11148304,6725,0,1771226796,13177.441915039999,32691.886178340006,53259.326973840005 2026-02-16,07:26:38.000,47,11148299,7325,0,1771226797,13176.903010239992,30846.564926940002,53259.02652768 2026-02-16,07:26:39.000,47,11148259,7205,0,1771226798,13176.350632819995,32691.759294000003,53258.69813304001 2026-02-16,07:26:40.000,47,11148316,6685,0,1771226799,13175.892563740003,28539.631397489997,53258.50948080001 2026-02-16,07:26:41.000,47,11148238,6885,0,1771226800,13175.441230969991,24849.080533379994,53258.20903464 2026-02-16,07:26:42.000,47,11148256,6084,0,1771226801,13175.05726129999,29462.67972534,53257.92256272 2026-02-16,07:26:43.000,47,11148318,6685,0,1771226802,13174.706973179993,27156.232585859994,53257.73391048 2026-02-16,07:26:44.000,47,11148206,6845,0,1771226803,13174.444257089992,29924.31315078,53257.34961888 2026-02-16,07:26:45.000,47,11148356,6685,0,1771226804,13174.26911303,29462.743167509994,53257.13301816 2026-02-16,07:26:46.000,47,11148296,6605,0,1771226805,13174.16806838,29923.82676081,53256.92340456001 2026-02-16,07:26:48.000,47,11148269,7325,0,1771226807,13174.14112313999,26233.036226280004,53256.44828040001 2026-02-16,07:26:49.000,47,11148393,7125,0,1771226808,13174.10744159,31307.754257189998,53256.3434736 2026-02-16,07:26:50.000,47,11148334,5845,0,1771226809,13173.932297529995,23926.307121599995,53256.17578272 2026-02-16,07:26:51.000,47,11148264,6885,0,1771226810,13173.770626089994,27155.767343280007,53256.00809184 2026-02-16,07:26:52.000,47,11148308,6084,0,1771226811,13173.548327859993,29923.608237780005,53255.686684320004 2026-02-16,07:26:53.000,47,11148316,6084,0,1771226812,13173.339502249997,28078.258789860003,53255.518993440004 2026-02-16,07:26:54.000,47,11148286,6805,0,1771226813,13173.117204019996,29923.622336040004,53255.372263920006 2026-02-16,07:26:55.000,47,11148293,7125,0,1771226814,13172.915114719995,29923.64348343,53255.204573040006 2026-02-16,07:26:56.000,47,11148260,5925,0,1771226815,13172.65913493999,31307.669667630005,53255.09277912 2026-02-16,07:26:57.000,47,11148290,7045,0,1771226816,13172.382946229998,38689.04631192,53254.85521704 2026-02-16,07:26:59.000,47,11148336,6765,0,1771226818,13171.72952416,34075.70793777,53254.512848160004 2026-02-16,07:27:00.000,47,11148256,7085,0,1771226819,13171.332081869994,27617.020115699997,53254.35913152001 2026-02-16,07:27:01.000,47,11148272,7205,0,1771226820,13170.914430650002,31769.380633499997,53254.1075952 2026-02-16,07:27:02.000,47,11148263,7484,0,1771226821,13170.52372466999,31769.51456697,53253.95387856001 2026-02-16,07:27:03.000,47,11148247,7005,0,1771226822,13170.146491309999,32692.25978223,53253.73727784001 2026-02-16,07:27:04.000,47,11148284,6005,0,1771226823,13169.789466879993,32692.217487450005,53253.54163848 2026-02-16,07:27:05.000,47,11148287,7285,0,1771226824,13169.506541859992,28078.815671129996,53253.32503776 2026-02-16,07:27:06.000,47,11148253,7285,0,1771226825,13169.338134109996,28078.752228960002,53253.18529536001 2026-02-16,07:27:07.000,47,11148334,6525,0,1771226826,13169.21014422,33614.89221141,53252.98266888 2026-02-16,07:27:08.000,47,11148292,6925,0,1771226827,13169.04847278,29924.186266439996,53252.7451068 2026-02-16,07:27:10.000,47,11148300,5884,0,1771226829,13168.718393589988,29462.926444890007,53252.34684096001 2026-02-16,07:27:11.000,47,11148349,6165,0,1771226830,13168.496095360002,29001.751212899995,53252.15818872001 2026-02-16,07:27:12.000,47,11148331,7405,0,1771226831,13168.246851889991,28540.512538740004,53252.02543344 2026-02-16,07:27:13.000,47,11148184,6685,0,1771226832,13168.00434472999,28540.512538740004,53251.76691 2026-02-16,07:27:14.000,47,11148266,6805,0,1771226833,13167.835936979995,34999.29904863,53251.5223608 2026-02-16,07:27:15.000,47,11148228,6925,0,1771226834,13167.667529229999,30847.22754516,53251.41056688 2026-02-16,07:27:16.000,47,11148254,6765,0,1771226835,13167.579957199989,29001.892195499997,53251.20095328001 2026-02-16,07:27:17.000,47,11148188,6245,0,1771226836,13167.377867900002,27156.422912370006,53251.110120720004 2026-02-16,07:27:18.000,47,11148276,7125,0,1771226837,13167.216196460002,26695.17718908,53250.87954576 2026-02-16,07:27:19.000,47,11148222,6845,0,1771226838,13167.108415499992,26233.88917101,53250.655957920004 2026-02-16,07:27:21.000,47,11148228,7005,0,1771226840,13166.86590833999,32231.204385449993,53250.390447360005 2026-02-16,07:27:22.000,47,11148247,7245,0,1771226841,13166.7716,26695.01505909,53250.222756480005 2026-02-16,07:27:23.000,47,11148338,6885,0,1771226842,13166.63013749,32231.042255459994,53250.18782088 2026-02-16,07:27:24.000,47,11148187,7205,0,1771226843,13166.596455939994,29462.891199239995,53250.02013 2026-02-16,07:27:25.000,47,11148233,7365,0,1771226844,13166.48193866999,29462.771364030006,53249.838464880006 2026-02-16,07:27:26.000,47,11148172,6845,0,1771226845,13166.54930177,27155.739146759995,53249.73365808 2026-02-16,07:27:27.000,47,11148236,7005,0,1771226846,13166.515620219994,29462.03825451,53249.61487704001 2026-02-16,07:27:28.000,47,11148196,7085,0,1771226847,13166.54256545999,27616.35044835,53249.5310316 2026-02-16,07:27:29.000,47,11148200,6965,0,1771226848,13166.556038079994,29922.769391309994,53249.40526344001 2026-02-16,07:27:30.000,47,11148244,6845,0,1771226849,13166.475202359994,26693.28097311,53249.29346952 2026-02-16,07:27:32.000,47,11148204,6885,0,1771226851,13166.46172973999,27154.39981206,53248.979049120004 2026-02-16,07:27:33.000,47,11148237,7445,0,1771226852,13166.475202359994,30844.99297095,53248.92315216001 2026-02-16,07:27:34.000,47,11148251,7445,0,1771226853,13166.48193866999,26231.66164593,53248.76943552 2026-02-16,07:27:35.000,47,11148285,6525,0,1771226854,13166.428048189999,29922.23365743,53248.63668024001 2026-02-16,07:27:36.000,47,11148242,6885,0,1771226855,13166.454993429994,27154.181289030006,53248.53187344 2026-02-16,07:27:37.000,47,11148253,7605,0,1771226856,13166.448257119999,28538.031244979997,53248.45501512 2026-02-16,07:27:38.000,47,11148255,7325,0,1771226857,13166.387630329999,31305.82279557,53248.33623408 2026-02-16,07:27:39.000,47,11148187,7165,0,1771226858,13166.387630329999,31305.569026890007,53248.23142728001 2026-02-16,07:27:40.000,47,11148246,6525,0,1771226859,13166.353948779994,33150.68585352,53248.1685432 2026-02-16,07:27:41.000,47,11148238,6885,0,1771226860,13166.340476159989,30382.584141209998,53248.10565912001 2026-02-16,07:27:43.000,47,11148227,7325,0,1771226862,13166.333739849993,27153.102772140002,53247.93796824001 2026-02-16,07:27:44.000,47,11148301,7165,0,1771226863,13166.286585679998,33150.41093745,53247.84014856 2026-02-16,07:27:45.000,47,11148234,6885,0,1771226864,13166.205749959998,28075.74929958,53247.79822584001 2026-02-16,07:27:46.000,47,11148185,7125,0,1771226865,13166.151859479993,28537.03026852,53247.67245768 2026-02-16,07:27:47.000,47,11148229,7365,0,1771226866,13166.225958889998,30843.576095819997,53247.61656072 2026-02-16,07:27:48.000,47,11148231,7205,0,1771226867,13166.313530919993,26230.167230370003,53247.51175392001 2026-02-16,07:27:49.000,47,11148285,7165,0,1771226868,13166.407839259999,32688.544890720004,53247.47681832 2026-02-16,07:27:50.000,47,11148271,7325,0,1771226869,13166.495411289994,28536.56502594,53247.39996 2026-02-16,07:27:51.000,47,11148256,5925,0,1771226870,13166.54256545999,31304.391822179998,53247.40694712 2026-02-16,07:27:52.000,47,11148209,6565,0,1771226871,13166.56277438999,29459.01417774,53247.38598576 2026-02-16,07:27:54.000,47,11148231,7005,0,1771226873,13166.74465475999,33148.95881667,53247.35105016 2026-02-16,07:27:55.000,47,11148187,7445,0,1771226874,13166.72444582999,29458.168282140003,53247.26720472001 2026-02-16,07:27:56.000,47,11148239,7125,0,1771226875,13166.71097321,26690.158208520006,53247.28117896 2026-02-16,07:27:57.000,47,11148198,6725,0,1771226876,13166.69076428,30841.891353750005,53247.30912744 2026-02-16,07:27:58.000,47,11148242,6805,0,1771226877,13166.58298331999,28073.881280129994,53247.19733352001 2026-02-16,07:27:59.000,47,11148207,7205,0,1771226878,13166.576247009994,28073.719150139994,53247.18335928 2026-02-16,07:28:00.000,47,11148234,6765,0,1771226879,13166.52235652999,28534.986020819997,53247.07156536 2026-02-16,07:28:01.000,47,11148282,6805,0,1771226880,13166.50214759999,25305.716125649997,53247.1903464 2026-02-16,07:28:02.000,47,11148274,6885,0,1771226881,13166.454993429994,30841.1511951,53247.09951384001 2026-02-16,07:28:03.000,47,11148199,7405,0,1771226882,13166.374157709994,30841.087752930005,53247.155410800005 2026-02-16,07:28:05.000,47,11148272,6765,0,1771226884,13166.239431509988,29456.89943874,53247.09951384001 2026-02-16,07:28:06.000,47,11148245,7165,0,1771226885,13166.293321989993,30379.454327490006,53247.134449440004 2026-02-16,07:28:07.000,47,11148251,7325,0,1771226886,13166.300058299988,33147.16833765,53247.12746232001 2026-02-16,07:28:08.000,47,11148179,7325,0,1771226887,13166.306794609998,32685.971958270005,53247.09252672 2026-02-16,07:28:09.000,47,11148185,7045,0,1771226888,13166.333739849993,30379.496622270002,53247.07156536 2026-02-16,07:28:10.000,47,11148214,6885,0,1771226889,13166.434784499994,25305.018261780002,53247.036629760005 2026-02-16,07:28:11.000,47,11148220,6805,0,1771226890,13166.508883909999,27150.029351460005,53247.050604 2026-02-16,07:28:12.000,47,11148224,6925,0,1771226891,13166.616664869995,27149.648698439996,53247.02964264001 2026-02-16,07:28:13.000,47,11148212,6845,0,1771226892,13166.778336309995,30839.741369099997,53247.134449440004 2026-02-16,07:28:14.000,47,11148241,7205,0,1771226893,13166.91306251,27610.323442199995,53247.07855248001 2026-02-16,07:28:16.000,47,11148157,7205,0,1771226895,13167.108415499992,29454.869289299997,53247.155410800005 2026-02-16,07:28:17.000,47,11148192,6965,0,1771226896,13167.162305979997,26686.640692650006,53247.085539600004 2026-02-16,07:28:18.000,47,11148312,6685,0,1771226897,13167.290295869992,27147.51986118,53247.1903464 2026-02-16,07:28:19.000,47,11148254,6605,0,1771226898,13167.451967309993,33144.080818710005,53247.23925624 2026-02-16,07:28:20.000,47,11148272,6925,0,1771226899,13167.559748269989,33143.8200009,53247.274191840006 2026-02-16,07:28:21.000,47,11148269,7405,0,1771226900,13167.687738159999,28991.882430900005,53247.31611456001 2026-02-16,07:28:22.000,47,11148176,6925,0,1771226901,13167.80225542999,28991.544072660006,53247.36502440001 2026-02-16,07:28:23.000,47,11148132,6885,0,1771226902,13167.93024532,26684.829066239996,53247.372011520005 2026-02-16,07:28:24.000,47,11148229,7245,0,1771226903,13168.04476258999,27145.891512150003,53247.46284408001 2026-02-16,07:28:25.000,47,11148196,6725,0,1771226904,13168.166016169991,28529.537043329998,53247.55367664 2026-02-16,07:28:27.000,47,11148306,6685,0,1771226906,13168.482622739997,29451.894556440006,53247.66547056 2026-02-16,07:28:28.000,47,11148193,7245,0,1771226907,13168.509567979992,28990.521948809997,53247.74931600001 2026-02-16,07:28:29.000,47,11148236,6925,0,1771226908,13168.529776909993,32680.720356420003,53247.826174320006 2026-02-16,07:28:30.000,47,11148263,7245,0,1771226909,13168.603876319998,33603.22590126,53247.86110992 2026-02-16,07:28:31.000,47,11148250,6685,0,1771226910,13168.630821559993,28990.261131000007,53247.91700688001 2026-02-16,07:28:32.000,47,11148241,7405,0,1771226911,13168.630821559993,30835.356810240002,53247.98687808001 2026-02-16,07:28:33.000,47,11148178,6685,0,1771226912,13168.597140010002,28067.522964870004,53248.07771064 2026-02-16,07:28:34.000,47,11148190,6765,0,1771226913,13168.664503109998,27606.291339839998,53248.12662048 2026-02-16,07:28:35.000,47,11148308,6965,0,1771226914,13168.745338829998,31757.946944640003,53248.19649168 2026-02-16,07:28:36.000,47,11148217,7125,0,1771226915,13168.745338829998,29912.710282800006,53248.27335000001 2026-02-16,07:28:38.000,47,11148271,7365,0,1771226917,13168.637557870003,32219.206766190007,53248.43405376 2026-02-16,07:28:39.000,47,11148240,6845,0,1771226918,13168.489359049992,23454.71327547,53248.53187344 2026-02-16,07:28:40.000,47,11148219,7165,0,1771226919,13168.408523329992,28067.487719220007,53248.60174464 2026-02-16,07:28:41.000,47,11148241,7045,0,1771226920,13168.240115579996,30373.779777839998,53248.74148704 2026-02-16,07:28:42.000,47,11148239,7245,0,1771226921,13168.10538937999,27144.721356570008,53248.79039688 2026-02-16,07:28:43.000,47,11148215,7165,0,1771226922,13167.98413579999,24838.253069700004,53248.783409760006 2026-02-16,07:28:44.000,47,11148239,7125,0,1771226923,13167.92350900999,33602.337710880005,53248.881229440005 2026-02-16,07:28:45.000,47,11148165,7085,0,1771226924,13167.80899174,31757.150392950003,53248.951100640006 2026-02-16,07:28:46.000,47,11148125,7205,0,1771226925,13167.80225542999,31757.17858947,53249.02795896 2026-02-16,07:28:47.000,47,11148243,7365,0,1771226926,13167.748364949999,28989.436382789994,53249.13975288001 2026-02-16,07:28:49.000,47,11148273,7325,0,1771226928,13167.485648859998,29911.201768979998,53249.265521040004 2026-02-16,07:28:50.000,47,11148298,6845,0,1771226929,13167.398076830003,34062.33573816001,53249.321418 2026-02-16,07:28:51.000,47,11148252,6005,0,1771226930,13167.404813139998,29449.56834354,53249.41923768 2026-02-16,07:28:52.000,47,11148116,6885,0,1771226931,13167.465439929998,32678.457585690005,53249.4611604 2026-02-16,07:28:53.000,47,11148341,7365,0,1771226932,13167.445230999998,31294.797956249997,53249.55898008 2026-02-16,07:28:54.000,47,11148251,6405,0,1771226933,13167.465439929998,30833.580429480004,53249.68474824 2026-02-16,07:28:55.000,47,11148310,6725,0,1771226934,13167.445230999998,28988.548192410002,53249.71269672001 2026-02-16,07:28:56.000,47,11148211,7484,0,1771226935,13167.377867900002,28066.169531909996,53249.78256792001 2026-02-16,07:28:57.000,47,11148256,6805,0,1771226936,13167.337450040002,29450.068831769997,53249.92929744001 2026-02-16,07:28:58.000,47,11148253,6405,0,1771226937,13167.297032180002,31295.07287232,53250.07602696001 2026-02-16,07:29:00.000,47,11148290,6645,0,1771226939,13167.142097049997,30833.509938179996,53250.28564056001 2026-02-16,07:29:01.000,47,11148249,7085,0,1771226940,13167.061261329996,31294.628777129998,53250.50224128001 2026-02-16,07:29:02.000,47,11148240,6925,0,1771226941,13166.993898230001,29910.71537901,53250.57909960001 2026-02-16,07:29:03.000,47,11148292,5805,0,1771226942,13166.919798819996,31294.515991049993,53250.66993216001 2026-02-16,07:29:04.000,47,11148290,6845,0,1771226943,13166.83222679,29449.335722250005,53250.823648800004 2026-02-16,07:29:05.000,47,11148243,6485,0,1771226944,13166.7716,29910.574396409997,53250.893520000005 2026-02-16,07:29:06.000,47,11148369,7245,0,1771226945,13166.697500589995,35907.12125568,53251.061210880005 2026-02-16,07:29:07.000,47,11148335,7125,0,1771226946,13166.60992856,23914.140323219995,53251.11710784 2026-02-16,07:29:08.000,47,11148304,6885,0,1771226947,13166.529092839999,26681.75564556,53251.298772960006 2026-02-16,07:29:09.000,47,11148329,7165,0,1771226948,13166.475202359994,25759.510918529995,53251.396592640005 2026-02-16,07:29:11.000,47,11148248,6685,0,1771226950,13166.414575569994,28988.90769804,53251.564283520005 2026-02-16,07:29:12.000,47,11148278,7005,0,1771226951,13166.387630329999,28528.007382120006,53251.64812896 2026-02-16,07:29:13.000,47,11148278,6605,0,1771226952,13166.300058299988,24837.97815363,53251.78787136 2026-02-16,07:29:14.000,47,11148249,7405,0,1771226953,13166.084496379997,31757.453505540005,53251.8367812 2026-02-16,07:29:15.000,47,11148327,7165,0,1771226954,13165.835252910001,34986.723400710005,53251.96254936001 2026-02-16,07:29:16.000,47,11148320,6805,0,1771226955,13165.639899919996,32219.312503139998,53252.03242056 2026-02-16,07:29:17.000,47,11148332,7085,0,1771226956,13165.437810619995,27145.398073050004,53252.03940768001 2026-02-16,07:29:18.000,47,11148307,7125,0,1771226957,13165.276139179994,36832.54514034001,53252.17216296 2026-02-16,07:29:19.000,47,11148346,6765,0,1771226958,13165.134676669993,27145.687087380007,53252.2210728 2026-02-16,07:29:20.000,47,11148280,6845,0,1771226959,13164.979741540003,32681.199697260003,53252.30491824001 2026-02-16,07:29:22.000,47,11148328,6685,0,1771226961,13164.811333789992,30374.752557779997,53252.54248032001 2026-02-16,07:29:23.000,47,11148275,7405,0,1771226962,13164.636189730001,31297.258102620006,53252.61235152001 2026-02-16,07:29:24.000,47,11148294,6805,0,1771226963,13164.400418879995,31758.440383740002,53252.69619696 2026-02-16,07:29:25.000,47,11148303,7445,0,1771226964,13164.25222006,32219.76364746,53252.75209392 2026-02-16,07:29:26.000,47,11148299,6605,0,1771226965,13164.090548619999,26684.392020180007,53252.82895224001 2026-02-16,07:29:27.000,47,11148294,6765,0,1771226966,13164.04339444999,30374.5692804,53252.92677192001 2026-02-16,07:29:28.000,47,11148287,7365,0,1771226967,13163.942349799989,29913.168476249994,53253.024591600006 2026-02-16,07:29:29.000,47,11148313,7245,0,1771226968,13163.915404559993,29451.866359919994,53253.08048856 2026-02-16,07:29:30.000,47,11148291,7245,0,1771226969,13163.827832529998,27606.784778939997,53253.122411280005 2026-02-16,07:29:31.000,47,11148293,7365,0,1771226970,13163.821096219988,33142.29738882001,53253.20625672 2026-02-16,07:29:33.000,47,11148282,6845,0,1771226972,13163.834568839993,28990.874405309994,53253.39490896 2026-02-16,07:29:34.000,47,11148289,7325,0,1771226973,13163.901931939989,28991.064731820006,53253.457793040005 2026-02-16,07:29:35.000,47,11148238,6605,0,1771226974,13163.955822419994,33142.635747060005,53253.56259984 2026-02-16,07:29:36.000,47,11148229,7205,0,1771226975,13164.009712899999,28068.488695680004,53253.674393760004 2026-02-16,07:29:37.000,47,11148227,7445,0,1771226976,13163.982767659989,30836.378934089997,53253.73727784001 2026-02-16,07:29:38.000,47,11148277,7245,0,1771226977,13163.915404559993,28068.721316969997,53253.87003312 2026-02-16,07:29:39.000,47,11148244,6685,0,1771226978,13163.942349799989,33604.17753381,53253.95387856001 2026-02-16,07:29:40.000,47,11148246,6805,0,1771226979,13164.016449209994,31759.173493259994,53254.08663384 2026-02-16,07:29:41.000,47,11148223,7405,0,1771226980,13164.04339444999,28530.263103720004,53254.11458232 2026-02-16,07:29:42.000,47,11148254,7005,0,1771226981,13164.04339444999,23917.481610839997,53254.22637624 2026-02-16,07:29:44.000,47,11148295,7165,0,1771226983,13164.090548619999,32682.02444547,53254.44297696 2026-02-16,07:29:45.000,47,11148240,6845,0,1771226984,13164.15117541,28991.678006129994,53254.561758 2026-02-16,07:29:46.000,47,11148319,7525,0,1771226985,13164.23201113,30836.66794842,53254.54778376 2026-02-16,07:29:47.000,47,11148192,6805,0,1771226986,13164.34652839999,27146.335607340006,53254.6665648 2026-02-16,07:29:48.000,47,11148280,6805,0,1771226987,13164.40715518999,29452.726353780003,53254.77835872 2026-02-16,07:29:49.000,47,11148198,6765,0,1771226988,13164.37347364,29452.726353780003,53254.91111400001 2026-02-16,07:29:50.000,47,11148270,6485,0,1771226989,13164.33305578,32220.517904370005,53255.02290792 2026-02-16,07:29:51.000,47,11148306,6885,0,1771226990,13164.299374229995,28991.663907869995,53255.07181776 2026-02-16,07:29:52.000,47,11148267,7484,0,1771226991,13164.238747439995,30375.577305989995,53255.183611680004 2026-02-16,07:29:53.000,47,11148286,6805,0,1771226992,13164.14443909999,34527.303402089994,53255.26745712 2026-02-16,07:29:55.000,47,11148291,7365,0,1771226994,13164.04339444999,34527.458482949995,53255.37925104 2026-02-16,07:29:56.000,47,11148270,7045,0,1771226995,13163.955822419994,28992.023413500006,53255.470083600005 2026-02-16,07:29:57.000,47,11148279,7205,0,1771226996,13163.800887289988,30837.337615769997,53255.55392904 2026-02-16,07:29:58.000,47,11148326,6765,0,1771226997,13163.672897399993,30837.45040185,53255.59585176 2026-02-16,07:29:59.000,47,11148335,7484,0,1771226998,13163.605534299997,26224.633663319997,53255.651748719996 2026-02-16,07:30:00.000,47,11148334,6925,0,1771226999,13163.470808099992,30376.48664376,53255.686684320004 2026-02-16,07:30:01.000,47,11148307,7165,0,1771227000,13163.369763449991,32221.765600380008,53255.73559416 2026-02-16,07:30:02.000,47,11148280,6765,0,1771227001,13163.24850986999,27147.449369880007,53255.69367144 2026-02-16,07:30:03.000,47,11148276,6805,0,1771227002,13163.22830093999,27608.800830120003,53255.819439599996 2026-02-16,07:30:04.000,47,11148344,7045,0,1771227003,13163.16767414999,28992.537999990003,53255.81245248 2026-02-16,07:30:06.000,47,11148283,7405,0,1771227005,13163.11378367,31298.900549910002,53255.93123352 2026-02-16,07:30:07.000,47,11148345,7525,0,1771227006,13163.120519979995,30376.211727689995,53255.94520776001 2026-02-16,07:30:08.000,47,11148246,6885,0,1771227007,13163.10704735999,33605.171461139995,53255.924246400005 2026-02-16,07:30:09.000,47,11148257,7365,0,1771227008,13162.999266399995,26224.42218942,53255.89629792001 2026-02-16,07:30:10.000,47,11148296,6845,0,1771227009,13162.999266399995,32221.110031289994,53255.987130479996 2026-02-16,07:30:11.000,47,11148277,7405,0,1771227010,13163.019475329995,27608.138211900005,53256.01507896001 2026-02-16,07:30:12.000,47,11148226,6805,0,1771227011,13163.019475329995,30375.612551640006,53255.95219488 2026-02-16,07:30:13.000,47,11148245,7205,0,1771227012,13163.03294795,29452.874385510004,53255.96616912001 2026-02-16,07:30:14.000,47,11148270,6885,0,1771227013,13162.999266399995,30375.267144269994,53256.03604032001 2026-02-16,07:30:15.000,47,11148268,6805,0,1771227014,13163.07336581,32220.341676120006,53256.13386000001 2026-02-16,07:30:17.000,47,11148232,7045,0,1771227016,13163.14746521999,28529.762615490006,53256.091937280005 2026-02-16,07:30:18.000,47,11148253,7325,0,1771227017,13163.17441046,32681.474613330007,53256.140847120005 2026-02-16,07:30:19.000,47,11148322,6525,0,1771227018,13163.10704735999,28068.35476221,53256.140847120005 2026-02-16,07:30:20.000,47,11148295,7525,0,1771227019,13163.1339926,37293.95299362,53256.11289864001 2026-02-16,07:30:21.000,47,11148326,6925,0,1771227020,13163.15420153,31758.376941569994,53256.13386000001 2026-02-16,07:30:22.000,47,11148306,7165,0,1771227021,13163.19461939,30835.645824570005,53256.154821359996 2026-02-16,07:30:23.000,47,11148330,6965,0,1771227022,13163.15420153,29451.46455951,53256.140847120005 2026-02-16,07:30:24.000,47,11148304,6525,0,1771227023,13163.17441046,28528.69819686,53256.17578272 2026-02-16,07:30:25.000,47,11148341,7405,0,1771227024,13163.18788307999,30834.89156766,53256.19674408 2026-02-16,07:30:26.000,47,11148271,7165,0,1771227025,13163.221564629996,31757.157442080003,53256.13386000001 2026-02-16,07:30:28.000,47,11148271,7245,0,1771227027,13163.23503725,31295.425328819998,53256.17578272 2026-02-16,07:30:29.000,47,11148332,6605,0,1771227028,13163.24850986999,27604.888562969994,53256.13386000001 2026-02-16,07:30:30.000,47,11148316,6925,0,1771227029,13163.329345589991,26220.791887469997,53256.2386668 2026-02-16,07:30:31.000,47,11148288,6805,0,1771227030,13163.416917620001,28988.188686780006,53256.26661528 2026-02-16,07:30:32.000,47,11148296,6925,0,1771227031,13163.491017029992,31755.529093050005,53256.357447840004 2026-02-16,07:30:33.000,47,11148267,7245,0,1771227032,13163.524698579997,31293.94501152,53256.36443496 2026-02-16,07:30:34.000,47,11148310,6885,0,1771227033,13163.605534299997,29909.834237760006,53256.36443496 2026-02-16,07:30:35.000,47,11148303,6445,0,1771227034,13163.686370019997,30370.833241500004,53256.39238344 2026-02-16,07:30:36.000,47,11148287,7365,0,1771227035,13163.841305149988,29909.171619540008,53256.40635768 2026-02-16,07:30:37.000,47,11148294,5884,0,1771227036,13163.915404559993,32215.090074270003,53256.46225464 2026-02-16,07:30:50.000,47,11148362,6045,0,1771227049,13166.050814829992,28982.302663230003,53257.531284000004 2026-02-16,07:30:51.000,47,11148289,7365,0,1771227050,13166.199013650003,29904.476898959998,53257.6360908 2026-02-16,07:30:52.000,47,11148359,7245,0,1771227051,13166.320267229989,29904.230179410006,53257.78980744001 2026-02-16,07:30:53.000,47,11148370,6845,0,1771227052,13166.488674979999,28981.484964150004,53257.85967864001 2026-02-16,07:30:54.000,47,11148378,6765,0,1771227053,13166.56277438999,29903.757887700005,53257.99243392 2026-02-16,07:30:55.000,47,11148282,6885,0,1771227054,13166.5695107,30364.749842310004,53258.04833088001 2026-02-16,07:30:56.000,47,11148278,7045,0,1771227055,13166.576247009994,26213.376202710002,53258.21602176001 2026-02-16,07:30:57.000,47,11148304,6885,0,1771227056,13166.68402796999,26213.24931837,53258.27890584 2026-02-16,07:30:58.000,47,11148334,6284,0,1771227057,13166.73118214,31747.873737870003,53258.36275128001 2026-02-16,07:30:59.000,47,11148324,6845,0,1771227058,13166.636873799995,33131.230254719994,53258.42563536 2026-02-16,07:31:01.000,47,11148323,7365,0,1771227060,13166.7716,27134.908967609997,53258.76800424001 2026-02-16,07:31:02.000,47,11148311,7525,0,1771227061,13166.87264465,27134.662248060005,53258.90774664 2026-02-16,07:31:03.000,47,11148296,6885,0,1771227062,13167.054525020001,31746.731778810004,53258.93569512001 2026-02-16,07:31:04.000,47,11148332,6765,0,1771227063,13167.256614320002,25289.36919318,53259.13133448001 2026-02-16,07:31:05.000,47,11148301,7325,0,1771227064,13167.425022069998,28056.547469459998,53259.208192800004 2026-02-16,07:31:06.000,47,11148323,6925,0,1771227065,13167.606902439999,34974.75397797,53259.33396096 2026-02-16,07:31:07.000,47,11148378,7085,0,1771227066,13167.775310189994,28978.65826302,53259.48069048 2026-02-16,07:31:08.000,47,11148344,5884,0,1771227067,13168.01108104,27594.843552720005,53259.592484400004 2026-02-16,07:31:09.000,47,11148299,7365,0,1771227068,13168.206434029991,30361.937239439998,53259.711265440004 2026-02-16,07:31:10.000,47,11148359,6405,0,1771227069,13168.475886430002,30822.90804666,53259.78812376 2026-02-16,07:31:12.000,47,11148339,7245,0,1771227071,13168.873328719994,27593.969460599998,53260.116518400006 2026-02-16,07:31:13.000,47,11148297,7165,0,1771227072,13169.04173646999,29438.599897260006,53260.214338080004 2026-02-16,07:31:14.000,47,11148352,6885,0,1771227073,13169.216880529995,33589.212230820005,53260.29818352 2026-02-16,07:31:15.000,47,11148334,6805,0,1771227074,13169.398760899996,29438.057114249998,53260.48683576 2026-02-16,07:31:16.000,47,11148112,6565,0,1771227075,13169.526750789992,27592.912091100006,53260.57766832 2026-02-16,07:31:17.000,47,11148340,7005,0,1771227076,13169.661476989997,25747.696576650007,53260.78029480001 2026-02-16,07:31:18.000,47,11148315,7285,0,1771227077,13169.836621050003,31743.045083820005,53260.86414024 2026-02-16,07:31:19.000,47,11148327,7165,0,1771227078,13169.971347249993,27591.826525080003,53261.003882640005 2026-02-16,07:31:20.000,47,11148313,7325,0,1771227079,13170.133018689994,28975.027961069994,53261.09471520001 2026-02-16,07:31:21.000,47,11148356,6885,0,1771227080,13170.11954606999,28974.78829065,53261.22747048 2026-02-16,07:31:23.000,47,11148343,7205,0,1771227082,13170.106073449999,29435.688606569995,53261.5139424 2026-02-16,07:31:24.000,47,11148312,6885,0,1771227083,13170.18017285999,27590.663418630007,53261.59778784001 2026-02-16,07:31:25.000,47,11148322,6725,0,1771227084,13170.30816275,27129.206221440007,53261.723556000004 2026-02-16,07:31:26.000,47,11148285,7325,0,1771227085,13170.476570499995,31279.72691631,53261.91919536 2026-02-16,07:31:27.000,47,11148280,6925,0,1771227086,13170.6112967,25283.92021569,53262.03098928001 2026-02-16,07:31:28.000,47,11148332,7045,0,1771227087,13170.779704449997,29434.412714039994,53262.11483472 2026-02-16,07:31:29.000,47,11148376,6845,0,1771227088,13170.948112199992,28972.962565980008,53262.275538480004 2026-02-16,07:31:30.000,47,11148289,7525,0,1771227089,13171.129992569993,28972.786337729995,53262.345409680005 2026-02-16,07:31:31.000,47,11148368,6725,0,1771227090,13171.298400319989,28972.532569050003,53262.50611344001 2026-02-16,07:31:32.000,47,11148355,7325,0,1771227091,13171.453335449994,32200.674603420004,53262.631881600006 2026-02-16,07:31:34.000,47,11148340,6885,0,1771227093,13171.76320570999,26204.719871070003,53262.848482320005 2026-02-16,07:31:35.000,47,11148283,7365,0,1771227094,13171.924877149992,30816.387601409995,53262.946302000004 2026-02-16,07:31:36.000,47,11148319,7285,0,1771227095,13172.100021209997,36350.36350095,53263.10700576001 2026-02-16,07:31:37.000,47,11148282,6805,0,1771227096,13172.248220029993,28048.84277037,53263.26770952 2026-02-16,07:31:38.000,47,11148349,7365,0,1771227097,13172.382946229998,30354.500407290005,53263.40745192 2026-02-16,07:31:39.000,47,11148238,7005,0,1771227098,13172.504199809999,32198.870026139994,53263.48431024 2026-02-16,07:31:40.000,47,11148301,7125,0,1771227099,13172.611980769994,29892.725999250004,53263.61007840001 2026-02-16,07:31:41.000,47,11148304,6805,0,1771227100,13172.69955279999,34965.46322463,53263.72187232 2026-02-16,07:31:42.000,47,11148371,7325,0,1771227101,13172.7669159,25741.803503970004,53263.77078216 2026-02-16,07:31:43.000,47,11148284,6925,0,1771227102,13172.854487929995,32198.087572710006,53263.93148592 2026-02-16,07:31:45.000,47,11148262,6845,0,1771227104,13172.90837841,26663.787413190003,53264.120138160004 2026-02-16,07:31:46.000,47,11148328,6805,0,1771227105,13173.02963199,30353.013040859994,53264.169048 2026-02-16,07:31:47.000,47,11148358,7085,0,1771227106,13173.083522469991,30352.977795209998,53264.28084192001 2026-02-16,07:31:48.000,47,11148326,6685,0,1771227107,13173.171094500001,27124.6383852,53264.39962296001 2026-02-16,07:31:49.000,47,11148228,6965,0,1771227108,13173.218248669997,28969.184232300002,53264.476481280006 2026-02-16,07:31:50.000,47,11148339,7245,0,1771227109,13173.258666529997,32658.466253010003,53264.574300960005 2026-02-16,07:31:51.000,47,11148335,6525,0,1771227110,13173.231721290002,28507.839821190006,53264.67910776 2026-02-16,07:31:52.000,47,11148323,7445,0,1771227111,13173.272139150002,25740.87301881,53264.72103048 2026-02-16,07:31:53.000,47,11148308,6525,0,1771227112,13173.305820699992,29891.47830324,53264.82583728 2026-02-16,07:31:54.000,47,11148388,6685,0,1771227113,13173.352974870002,32658.459203880004,53264.98654104 2026-02-16,07:31:56.000,47,11148325,7165,0,1771227115,13173.326029629992,31736.07349425,53265.21711600001 2026-02-16,07:31:57.000,47,11148336,6805,0,1771227116,13173.265402839992,28969.000954920004,53265.28000008 2026-02-16,07:31:58.000,47,11148253,7165,0,1771227117,13173.265402839992,32658.35346693,53265.51057504 2026-02-16,07:31:59.000,47,11148274,6685,0,1771227118,13173.238457599997,28046.558852250004,53265.60140760001 2026-02-16,07:32:00.000,47,11148311,7005,0,1771227119,13173.177830809997,33580.739176560004,53265.69224016001 2026-02-16,07:32:01.000,47,11148264,6284,0,1771227120,13173.076786159996,28507.966705529994,53265.915828000005 2026-02-16,07:32:02.000,47,11148320,6965,0,1771227121,13172.975741509996,30813.871062000006,53265.92281512 2026-02-16,07:32:03.000,47,11148331,7484,0,1771227122,13172.78038851999,33581.049338280005,53266.02762192001 2026-02-16,07:32:04.000,47,11148283,7085,0,1771227123,13172.53788135999,27124.687729109995,53266.19531280001 2026-02-16,07:32:05.000,47,11148287,7325,0,1771227124,13172.295374199988,33120.029187149994,53266.27915824 2026-02-16,07:32:07.000,47,11148282,6525,0,1771227126,13171.817096189996,25280.3745033,53266.48178472001 2026-02-16,07:32:08.000,47,11148305,7365,0,1771227127,13171.56785272,29892.176167109996,53266.600565759996 2026-02-16,07:32:09.000,47,11148145,7045,0,1771227128,13171.372499729994,30353.4218904,53266.67043696 2026-02-16,07:32:10.000,47,11148100,6605,0,1771227129,13171.055893160003,33120.550822770005,53266.76126952 2026-02-16,07:32:11.000,47,11148040,6765,0,1771227130,13170.813386000002,29892.422886660002,53266.85210208 2026-02-16,07:32:12.000,47,11148037,7205,0,1771227131,13170.516988359996,31276.20235131,53266.873063440005 2026-02-16,07:32:13.000,47,11148043,7285,0,1771227132,13170.092600829994,31276.385628689997,53266.91498616001 2026-02-16,07:32:14.000,47,11148006,6765,0,1771227133,13169.701894849997,34043.84587017,53267.06171568001 2026-02-16,07:32:15.000,47,11148151,7405,0,1771227134,13169.35160673,29893.367470080004,53267.089664160005 2026-02-16,07:32:16.000,47,11148082,6645,0,1771227135,13169.035000159995,31738.272822810002,53267.1735096 2026-02-16,07:32:18.000,47,11148159,7245,0,1771227137,13168.590403699993,29432.826659790007,53267.271329279996 2026-02-16,07:32:19.000,47,11148115,7245,0,1771227138,13168.354632850002,34044.81865011,53267.35517472 2026-02-16,07:32:20.000,47,11148065,7085,0,1771227139,13168.09191676,26666.04313479,53267.46696864001 2026-02-16,07:32:21.000,47,11148149,7245,0,1771227140,13167.86288221999,29894.438937839994,53267.473955760004 2026-02-16,07:32:22.000,47,11148103,7205,0,1771227141,13167.654056609994,27588.66146571,53267.51587848001 2026-02-16,07:32:23.000,47,11147992,6725,0,1771227142,13167.438494689988,29894.664510000002,53267.543826960005 2026-02-16,07:32:24.000,47,11148185,7405,0,1771227143,13167.276823250002,25744.059225570003,53267.59972392 2026-02-16,07:32:25.000,47,11148007,7445,0,1771227144,13167.175778600002,25282.905140970004,53267.641646640004 2026-02-16,07:32:26.000,47,11148289,7165,0,1771227145,13167.061261329996,28972.539618180002,53267.662608000006 2026-02-16,07:32:27.000,47,11148249,7605,0,1771227146,13166.95348037,26666.719851269998,53267.774401919996 2026-02-16,07:32:29.000,47,11148226,7005,0,1771227148,13166.74465475999,32201.330172510003,53267.74645344 2026-02-16,07:32:30.000,47,11148268,6605,0,1771227149,13166.63013749,29895.545651249995,53267.75344056001 2026-02-16,07:32:31.000,47,11148234,6965,0,1771227150,13166.58971963,29434.4973036,53267.830298880006 2026-02-16,07:32:32.000,47,11148317,7565,0,1771227151,13166.529092839999,36352.46414169,53267.9071572 2026-02-16,07:32:33.000,47,11148293,7125,0,1771227152,13166.401102949989,31279.452000239995,53267.9071572 2026-02-16,07:32:34.000,47,11148281,7285,0,1771227153,13166.306794609998,28512.330117000005,53267.928118560005 2026-02-16,07:32:35.000,47,11148305,7285,0,1771227154,13166.212486269993,35430.29695509,53267.92113144001 2026-02-16,07:32:36.000,47,11148248,6845,0,1771227155,13166.071023759992,32663.14687533,53267.96305416 2026-02-16,07:32:37.000,47,11148230,7245,0,1771227156,13165.990188039992,32663.15392446,53267.97004128001 2026-02-16,07:32:38.000,47,11148245,7605,0,1771227157,13165.875670770001,25745.292823320007,53267.97004128001 2026-02-16,07:32:40.000,47,11148263,7365,0,1771227159,13165.727471949991,27590.148832139996,53267.96305416 2026-02-16,07:32:41.000,47,11148261,7245,0,1771227160,13165.63316361,31279.748063699997,53267.99100264001 2026-02-16,07:32:42.000,47,11148207,7245,0,1771227161,13165.599482059995,26206.67952921,53267.92113144001 2026-02-16,07:32:43.000,47,11148206,6965,0,1771227162,13165.44454692999,29435.124676170002,53267.97004128001 2026-02-16,07:32:44.000,47,11148148,7125,0,1771227163,13165.32329334999,30818.826600390006,53267.942092799996 2026-02-16,07:32:45.000,47,11148251,7285,0,1771227164,13165.168358219998,30357.792350999996,53267.97004128001 2026-02-16,07:32:46.000,47,11148212,6885,0,1771227165,13165.047104639998,28974.231409379994,53267.93510568 2026-02-16,07:32:47.000,47,11148270,6885,0,1771227166,13164.858487960002,34969.94647131,53267.95606704 2026-02-16,07:32:48.000,47,11148210,6925,0,1771227167,13164.629453419991,31280.34019062,53267.88619584 2026-02-16,07:32:49.000,47,11148245,7325,0,1771227168,13164.40715518999,28052.014878870003,53267.86523448 2026-02-16,07:32:51.000,47,11148194,6885,0,1771227170,13163.868250389998,28052.04307539,53267.78837616 2026-02-16,07:32:52.000,47,11148166,6845,0,1771227171,13163.659424780002,29896.877936820005,53267.78837616 2026-02-16,07:32:53.000,47,11148184,6925,0,1771227172,13163.430390239992,34508.884025399995,53267.6975436 2026-02-16,07:32:54.000,47,11148236,6725,0,1771227173,13163.17441046,28052.014878870003,53267.662608000006 2026-02-16,07:32:55.000,47,11148212,6765,0,1771227174,13162.95211223,29896.76515074,53267.6276724 2026-02-16,07:32:56.000,47,11148263,7285,0,1771227175,13162.803913409989,33586.21635057,53267.592736800005 2026-02-16,07:32:57.000,47,11148321,7365,0,1771227176,13162.601824109988,26668.14377553,53267.40408456 2026-02-16,07:32:58.000,47,11148254,6685,0,1771227177,13162.379525880002,26668.1367264,53267.34120048 2026-02-16,07:32:59.000,47,11148227,7484,0,1771227178,13162.190909199991,30357.672515790007,53267.29927776001 2026-02-16,07:33:00.000,47,11148273,7165,0,1771227179,13162.04944668999,29896.342202939995,53267.16652248 2026-02-16,07:33:02.000,47,11148235,7325,0,1771227181,13161.719367499994,30818.608077359997,53267.15254824001 2026-02-16,07:33:03.000,47,11148181,7165,0,1771227182,13161.550959749999,29434.877956619996,53267.07568992 2026-02-16,07:33:04.000,47,11148231,7205,0,1771227183,13161.342134140003,31740.803460480005,53266.98485736001 2026-02-16,07:33:05.000,47,11148250,6885,0,1771227184,13161.207407939997,33124.230468630005,53266.90101192 2026-02-16,07:33:06.000,47,11148283,7484,0,1771227185,13161.059209120001,26667.32607645,53266.84511496001 2026-02-16,07:33:07.000,47,11148315,7565,0,1771227186,13160.951428159991,30356.770227150002,53266.78223088 2026-02-16,07:33:08.000,47,11148228,6725,0,1771227187,13160.850383509991,30817.903164360003,53266.73332104 2026-02-16,07:33:09.000,47,11148189,7285,0,1771227188,13160.74933885999,34507.290922019994,53266.537681680005 2026-02-16,07:33:10.000,47,11148232,6805,0,1771227189,13160.68871206999,28972.842730770004,53266.43986200001 2026-02-16,07:33:11.000,47,11148227,7365,0,1771227190,13160.67523945,35429.33827341,53266.42588776 2026-02-16,07:33:13.000,47,11148234,6645,0,1771227192,13160.63482159,31739.710845330002,53266.202299920005 2026-02-16,07:33:14.000,47,11148250,6885,0,1771227193,13160.48662276999,33123.18719739,53266.12544160001 2026-02-16,07:33:15.000,47,11148237,7565,0,1771227194,13160.399050739994,27588.626220060003,53266.07653176001 2026-02-16,07:33:16.000,47,11148296,6525,0,1771227195,13160.237379299993,33122.616217860006,53265.92980224001 2026-02-16,07:33:17.000,47,11148198,6965,0,1771227196,13160.116125719993,27126.929352449995,53265.866918160005 2026-02-16,07:33:18.000,47,11148242,6845,0,1771227197,13160.035289999993,29893.790417879994,53265.75512424 2026-02-16,07:33:19.000,47,11148216,6845,0,1771227198,13159.887091179997,26665.324123529994,53265.66429168 2026-02-16,07:33:20.000,47,11148227,7365,0,1771227199,13159.812991769992,31276.872018659997,53265.58743336 2026-02-16,07:33:21.000,47,11148260,6885,0,1771227200,13159.745628669996,33121.38966924,53265.50358792001 2026-02-16,07:33:22.000,47,11148202,6885,0,1771227201,13159.67826557,26203.401683760007,53265.38480688001 2026-02-16,07:33:24.000,47,11148276,6925,0,1771227203,13159.718683430001,33120.67770710999,53265.25903872001 2026-02-16,07:33:25.000,47,11148209,7285,0,1771227204,13159.745628669996,33120.395741910004,53265.17519328 2026-02-16,07:33:26.000,47,11148253,7325,0,1771227205,13159.779310220001,28969.663573140002,53265.077373600005 2026-02-16,07:33:27.000,47,11148287,7365,0,1771227206,13159.806255459996,33119.97279411,53265.06339936 2026-02-16,07:33:28.000,47,11148279,7165,0,1771227207,13159.826464389997,28046.876063100004,53264.98654104 2026-02-16,07:33:29.000,47,11148239,7365,0,1771227208,13159.880354870002,30352.498454369997,53264.94461832 2026-02-16,07:33:30.000,47,11148260,6925,0,1771227209,13159.934245349992,31274.672690100007,53264.909682720005 2026-02-16,07:33:31.000,47,11148256,6765,0,1771227210,13160.001608450002,34041.540804660006,53264.85378576001 2026-02-16,07:33:32.000,47,11148199,7445,0,1771227211,13160.028553689997,28507.311136439996,53264.82583728 2026-02-16,07:33:33.000,47,11148246,6925,0,1771227212,13160.075707859993,30351.800590500003,53264.75596608001 2026-02-16,07:33:35.000,47,11148239,7325,0,1771227214,13160.196961439993,25278.555827760007,53264.70006912 2026-02-16,07:33:36.000,47,11148288,6925,0,1771227215,13160.264324539989,29889.969789420007,53264.65115928 2026-02-16,07:33:37.000,47,11148261,7285,0,1771227216,13160.324951329989,34040.271961260005,53264.644172160006 2026-02-16,07:33:38.000,47,11148271,7484,0,1771227217,13160.459677529994,33117.63248294999,53264.67212064 2026-02-16,07:33:39.000,47,11148246,6605,0,1771227218,13160.49335908,27583.445109509994,53264.68609488001 2026-02-16,07:33:40.000,47,11148293,7325,0,1771227219,13160.62808527999,28505.577050460008,53264.644172160006 2026-02-16,07:33:41.000,47,11148175,7445,0,1771227220,13160.75607517,35422.93061424,53264.63019792 2026-02-16,07:33:42.000,47,11148292,6885,0,1771227221,13160.843647199996,30349.967816699995,53264.51840400001 2026-02-16,07:33:43.000,47,11148246,6845,0,1771227222,13161.032263879992,28043.957723280007,53264.60923656 2026-02-16,07:33:44.000,47,11148225,7405,0,1771227223,13161.200671630002,27582.648557819994,53264.60224944 2026-02-16,07:33:46.000,47,11148265,7405,0,1771227225,13161.60485022999,30349.192412400007,53264.54635248001 2026-02-16,07:33:47.000,47,11148245,7245,0,1771227226,13161.76652166999,29887.80570651,53264.60224944 2026-02-16,07:33:48.000,47,11148285,7205,0,1771227227,13161.982083589995,35882.67487284,53264.63718504001 2026-02-16,07:33:49.000,47,11148235,7165,0,1771227228,13162.150491339991,31732.140079710007,53264.574300960005 2026-02-16,07:33:50.000,47,11148270,6805,0,1771227229,13162.271744919992,27120.444152850003,53264.644172160006 2026-02-16,07:33:51.000,47,11148291,7125,0,1771227230,13162.392998499992,32192.8923639,53264.65115928 2026-02-16,07:33:52.000,47,11148214,6885,0,1771227231,13162.494043149993,30348.113895510003,53264.71404336001 2026-02-16,07:33:53.000,47,11148227,7245,0,1771227232,13162.635505659993,28964.496560850006,53264.71404336001 2026-02-16,07:33:54.000,47,11148257,7325,0,1771227233,13162.756759239994,29886.67079658,53264.83282440001 2026-02-16,07:33:55.000,47,11148232,6965,0,1771227234,13162.783704479989,29886.487519200004,53264.83282440001 2026-02-16,07:33:57.000,47,11148287,7565,0,1771227236,13163.00600270999,32191.990075259993,53264.88173424001 2026-02-16,07:33:58.000,47,11148277,7245,0,1771227237,13163.12725628999,30808.393887989994,53264.98654104 2026-02-16,07:33:59.000,47,11148328,6765,0,1771227238,13163.16767414999,29424.818848109993,53265.05641224 2026-02-16,07:34:00.000,47,11148226,6965,0,1771227239,13163.201355699995,27119.055474239998,53265.028463760005 2026-02-16,07:34:01.000,47,11148214,6765,0,1771227240,13163.282191419996,30807.977989320003,53265.05641224 2026-02-16,07:34:02.000,47,11148269,7325,0,1771227241,13163.322609279996,32191.341555299994,53265.1123092 2026-02-16,07:34:03.000,47,11148275,7205,0,1771227242,13163.403444999996,32191.1300814,53265.245064480005 2026-02-16,07:34:04.000,47,11148291,7365,0,1771227243,13163.430390239992,30346.429153439996,53265.28698720001 2026-02-16,07:34:05.000,47,11148287,7365,0,1771227244,13163.457335480001,32652.002200799994,53265.412755360005 2026-02-16,07:34:06.000,47,11148328,6885,0,1771227245,13163.558380130002,28501.692979829997,53265.461665200004 2026-02-16,07:34:08.000,47,11148243,7285,0,1771227247,13163.666161089997,29423.578201230004,53265.48961368 2026-02-16,07:34:09.000,47,11148261,7085,0,1771227248,13163.746996809998,28040.073652649997,53265.60140760001 2026-02-16,07:34:10.000,47,11148298,6885,0,1771227249,13163.827832529998,28039.974964830006,53265.6363432 2026-02-16,07:34:11.000,47,11148270,6925,0,1771227250,13163.955822419994,27117.631549979997,53265.71320152 2026-02-16,07:34:12.000,47,11148302,7085,0,1771227251,13164.050130759999,32651.064666510007,53265.797046960004 2026-02-16,07:34:13.000,47,11148179,7245,0,1771227252,13164.178120649995,29884.090815000003,53265.915828000005 2026-02-16,07:34:14.000,47,11148258,6725,0,1771227253,13164.319583159995,27578.41907982,53265.95775072001 2026-02-16,07:34:15.000,47,11148276,6725,0,1771227254,13164.440836739996,28961.68395798,53266.06255752 2026-02-16,07:34:16.000,47,11148244,6685,0,1771227255,13164.521672459996,33572.893494870004,53266.132428720004 2026-02-16,07:34:17.000,47,11148251,7285,0,1771227256,13164.642926039996,27116.905489590004,53266.251209760005 2026-02-16,07:34:19.000,47,11148255,7045,0,1771227258,13164.845015339997,28038.938742719998,53266.43986200001 2026-02-16,07:34:20.000,47,11148278,6565,0,1771227259,13164.952796299993,30805.687022070008,53266.488771840006 2026-02-16,07:34:21.000,47,11148334,6765,0,1771227260,13165.006686779998,31266.728320590002,53266.72633392001 2026-02-16,07:34:22.000,47,11148254,7005,0,1771227261,13165.060577259988,29883.1744281,53266.754282400005 2026-02-16,07:34:23.000,47,11148278,6645,0,1771227262,13165.053840949993,28499.691026910004,53266.90101192 2026-02-16,07:34:24.000,47,11148256,6965,0,1771227263,13165.060577259988,26194.139126940005,53266.96389600001 2026-02-16,07:34:25.000,47,11148261,7325,0,1771227264,13165.094258809993,27577.544987700006,53267.138574000004 2026-02-16,07:34:26.000,47,11148294,6725,0,1771227265,13165.074049879993,28499.91659907,53267.22940656001 2026-02-16,07:34:27.000,47,11148190,6885,0,1771227266,13165.026895709998,31727.790766499995,53267.39011032 2026-02-16,07:34:28.000,47,11148246,7085,0,1771227267,13164.973005229993,31266.728320590002,53267.51587848001 2026-02-16,07:34:30.000,47,11148173,7405,0,1771227269,13164.865224269997,29883.18147723,53267.73946632 2026-02-16,07:34:31.000,47,11148268,6845,0,1771227270,13164.784388549997,35877.76162922999,53267.81632464 2026-02-16,07:34:32.000,47,11148347,7565,0,1771227271,13164.696816520001,24349.515739409995,53267.879208720005 2026-02-16,07:34:33.000,47,11148296,6685,0,1771227272,13164.710289139992,32649.70418442,53268.01895112001 2026-02-16,07:34:34.000,47,11148259,7165,0,1771227273,13164.676607590001,31266.192586710007,53268.109783679996 2026-02-16,07:34:35.000,47,11148299,7245,0,1771227274,13164.615980800001,26654.84206722,53268.2215776 2026-02-16,07:34:36.000,47,11148262,6925,0,1771227275,13164.582299249996,32649.443366609994,53268.35433288001 2026-02-16,07:34:37.000,47,11148254,7165,0,1771227276,13164.521672459996,26193.645687840006,53268.41721696 2026-02-16,07:34:38.000,47,11148226,6925,0,1771227277,13164.508199839991,29882.568202919996,53268.549972240005 2026-02-16,07:34:39.000,47,11148290,7045,0,1771227278,13164.51493615,28038.036454080007,53268.668753280006 2026-02-16,07:34:41.000,47,11148243,7245,0,1771227280,13164.47451829,29882.420171189995,53268.85740552001 2026-02-16,07:34:42.000,47,11148235,7325,0,1771227281,13164.43410043,32649.189597930002,53268.97618656001 2026-02-16,07:34:43.000,47,11148248,6845,0,1771227282,13164.440836739996,35415.87443511,53269.04605776001 2026-02-16,07:34:44.000,47,11148203,7165,0,1771227283,13164.31284685,27576.593355150006,53269.18580016 2026-02-16,07:34:45.000,47,11148195,7245,0,1771227284,13164.258956369995,30343.383929279997,53269.29060696001 2026-02-16,07:34:46.000,47,11148298,6925,0,1771227285,13164.26569267999,31726.77569178,53269.45131072 2026-02-16,07:34:47.000,47,11148278,6885,0,1771227286,13164.20506588999,33110.20974906,53269.54214328 2026-02-16,07:34:48.000,47,11148234,6765,0,1771227287,13164.18485695999,30343.49671536,53269.66092432 2026-02-16,07:34:49.000,47,11148317,7405,0,1771227288,13164.137702789994,27115.636646190003,53269.80066672 2026-02-16,07:34:50.000,47,11148344,6685,0,1771227289,13164.04339444999,29421.266086589996,53269.842589440006 2026-02-16,07:34:52.000,47,11148234,6925,0,1771227291,13164.056867069994,23887.966903530003,53270.08713864 2026-02-16,07:34:53.000,47,11148212,6925,0,1771227292,13164.070339689999,31727.219786970003,53270.226881040006 2026-02-16,07:34:54.000,47,11148226,7085,0,1771227293,13164.077075999994,27577.213678590007,53270.345662080006 2026-02-16,07:34:55.000,47,11148199,7365,0,1771227294,13164.029921829999,29421.886410029998,53270.47143024 2026-02-16,07:34:56.000,47,11148242,6685,0,1771227295,13164.023185519989,28960.70412891,53270.5273272 2026-02-16,07:34:57.000,47,11148274,7205,0,1771227296,13163.922140869989,27116.30631354,53270.68803096 2026-02-16,07:34:58.000,47,11148230,6925,0,1771227297,13163.874986699993,28499.719223430002,53270.78585064 2026-02-16,07:34:59.000,47,11148239,7365,0,1771227298,13163.794150979993,31266.509797560007,53270.93956728001 2026-02-16,07:35:00.000,47,11148286,6965,0,1771227299,13163.672897399993,23888.389851329994,53271.065335440006 2026-02-16,07:35:01.000,47,11148312,6965,0,1771227300,13163.632479539992,29883.125084190004,53271.233026320006 2026-02-16,07:35:03.000,47,11148172,7325,0,1771227302,13163.410181309991,29422.126080450005,53271.48456264 2026-02-16,07:35:04.000,47,11148290,6885,0,1771227303,13163.329345589991,29883.287214180004,53271.59635656 2026-02-16,07:35:05.000,47,11148262,6885,0,1771227304,13163.23503725,31727.87535606,53271.69417624 2026-02-16,07:35:06.000,47,11148266,7045,0,1771227305,13163.14746521999,30344.434249650003,53271.80597016001 2026-02-16,07:35:07.000,47,11148206,7045,0,1771227306,13163.00600270999,28499.994139500006,53271.903789840006 2026-02-16,07:35:08.000,47,11148286,6685,0,1771227307,13162.88474912999,29422.379849129997,53271.99462240001 2026-02-16,07:35:09.000,47,11148260,6925,0,1771227308,13162.810649719999,27577.862198550007,53272.071480720006 2026-02-16,07:35:10.000,47,11148252,6765,0,1771227309,13162.696132449993,32650.402048289994,53272.190261760006 2026-02-16,07:35:11.000,47,11148204,6685,0,1771227310,13162.520988390002,26194.646664300002,53272.26013296001 2026-02-16,07:35:12.000,47,11148221,7484,0,1771227311,13162.399734810002,29422.66886346,53272.35096552001 2026-02-16,07:35:14.000,47,11148249,7085,0,1771227313,13162.190909199991,34495.05363234,53272.504682160004 2026-02-16,07:35:15.000,47,11148290,7285,0,1771227314,13162.062919309996,34033.93479339,53272.56057912 2026-02-16,07:35:16.000,47,11148246,6925,0,1771227315,13162.002292519996,31728.432237329995,53272.6583988 2026-02-16,07:35:17.000,47,11148279,7165,0,1771227316,13161.90798417999,28500.600364679995,53272.73525712001 2026-02-16,07:35:18.000,47,11148280,6725,0,1771227317,13161.78673059999,24811.642603950007,53272.78416696001 2026-02-16,07:35:19.000,47,11148215,7125,0,1771227318,13161.71263119,30806.490622890007,53272.84705104 2026-02-16,07:35:20.000,47,11148293,7245,0,1771227319,13161.62505915999,33112.14825981,53272.93089648001 2026-02-16,07:35:21.000,47,11148241,7245,0,1771227320,13161.571168679999,28962.15624969,53272.98679344 2026-02-16,07:35:22.000,47,11148307,7285,0,1771227321,13161.497069269994,29884.513762799994,53272.99378056 2026-02-16,07:35:23.000,47,11148321,7205,0,1771227322,13161.402760929988,26195.47141251,53273.03570328 2026-02-16,07:35:25.000,47,11148294,6685,0,1771227324,13161.288243659998,26195.598296850003,53273.20339416 2026-02-16,07:35:26.000,47,11148258,6605,0,1771227325,13161.180462700002,32651.663842559996,53273.18941992001 2026-02-16,07:35:27.000,47,11148325,7484,0,1771227326,13161.039000190001,30807.21668328,53273.23832976001 2026-02-16,07:35:28.000,47,11148279,7445,0,1771227327,13160.971637089991,26195.908458570004,53273.28025248 2026-02-16,07:35:29.000,47,11148186,6765,0,1771227328,13160.863856129996,27579.434154539995,53273.44794336 2026-02-16,07:35:30.000,47,11148310,6965,0,1771227329,13160.722393619995,24812.636531280004,53273.48986608 2026-02-16,07:35:31.000,47,11148335,7245,0,1771227330,13160.54724955999,29424.177377279993,53273.510827440005 2026-02-16,07:35:32.000,47,11148206,6885,0,1771227331,13160.392314429999,24351.70096971,53273.52480168001 2026-02-16,07:35:33.000,47,11148196,6765,0,1771227332,13160.210434059998,28502.010190679997,53273.60166000001 2026-02-16,07:35:34.000,47,11148280,6765,0,1771227333,13160.068971549998,32191.207621830006,53273.61563424 2026-02-16,07:35:36.000,47,11148180,6885,0,1771227335,13159.860145940002,28963.305257879998,53273.678518320005 2026-02-16,07:35:37.000,47,11148193,7285,0,1771227336,13159.833200699992,28502.31330327,53273.678518320005 2026-02-16,07:35:38.000,47,11148255,7165,0,1771227337,13159.806255459996,30346.85915037,53273.78332512 2026-02-16,07:35:39.000,47,11148371,7085,0,1771227338,13159.839937010001,29424.635570729995,53273.78332512 2026-02-16,07:35:40.000,47,11148228,6885,0,1771227339,13159.860145940002,25735.536827400007,53273.72044104001 2026-02-16,07:35:41.000,47,11148194,7045,0,1771227340,13159.920772730002,27119.133014670006,53273.846209200005 2026-02-16,07:35:42.000,47,11148253,7365,0,1771227341,13159.961190590002,34497.563122620006,53273.86018344001 2026-02-16,07:35:43.000,47,11148236,6845,0,1771227342,13160.042026310002,31730.913531090002,53273.951016 2026-02-16,07:35:44.000,47,11148216,6725,0,1771227343,13160.015081069992,34497.86623521001,53273.98595160001 2026-02-16,07:35:45.000,47,11148288,6725,0,1771227344,13160.042026310002,28964.327381730007,53274.062809920004 2026-02-16,07:35:47.000,47,11148262,7205,0,1771227346,13160.001608450002,29886.755386139994,53274.132681120005 2026-02-16,07:35:48.000,47,11148182,6565,0,1771227347,13160.109389409998,34498.25393736,53274.06979704 2026-02-16,07:35:49.000,47,11148252,6885,0,1771227348,13160.129598339998,33576.21363509999,53274.1606296 2026-02-16,07:35:50.000,47,11148248,6885,0,1771227349,13160.183488819988,30348.29717289,53274.181590960005 2026-02-16,07:35:51.000,47,11148218,6805,0,1771227350,13160.244115609989,33115.32036831,53274.30735912 2026-02-16,07:35:52.000,47,11148276,7005,0,1771227351,13160.244115609989,25736.988948180006,53274.28639776 2026-02-16,07:35:53.000,47,11148192,6805,0,1771227352,13160.277797159993,32654.32136457,53274.35626896 2026-02-16,07:35:54.000,47,11148268,6885,0,1771227353,13160.264324539989,26198.241720599995,53274.37723032 2026-02-16,07:35:55.000,47,11148294,6605,0,1771227354,13160.311478709998,32193.336459090002,53274.4051788 2026-02-16,07:35:56.000,47,11148273,7365,0,1771227355,13160.392314429999,29887.65767478,53274.44710152 2026-02-16,07:35:58.000,47,11148260,6645,0,1771227357,13160.540513249995,33115.87724958001,53274.57286968 2026-02-16,07:35:59.000,47,11148273,7165,0,1771227358,13160.601140039995,30348.917496330003,53274.586843920006 2026-02-16,07:36:00.000,47,11148209,7325,0,1771227359,13160.661766829995,27582.11282394,53274.62876664001 2026-02-16,07:36:01.000,47,11148214,6605,0,1771227360,13160.81670196,28965.631470780005,53274.7195992 2026-02-16,07:36:02.000,47,11148312,7005,0,1771227361,13160.964900779996,29887.946689110002,53274.72658632001 2026-02-16,07:36:03.000,47,11148330,6725,0,1771227362,13161.065945429997,27121.092672810002,53274.733573440004 2026-02-16,07:36:04.000,47,11148281,7005,0,1771227363,13161.166990079997,25276.5679731,53274.82440600001 2026-02-16,07:36:05.000,47,11148274,6445,0,1771227364,13161.321925210003,28965.84294468,53274.91523856001 2026-02-16,07:36:06.000,47,11148205,7245,0,1771227365,13161.443178789988,27582.472329569995,53275.00607112 2026-02-16,07:36:07.000,47,11148280,6965,0,1771227366,13161.490332959998,22970.959680090004,53275.04100672001 2026-02-16,07:36:09.000,47,11148230,7005,0,1771227368,13161.672213329999,23432.339336849996,53275.173762 2026-02-16,07:36:10.000,47,11148245,7445,0,1771227369,13161.81367584,28043.908379369997,53275.27856880001 2026-02-16,07:36:11.000,47,11148218,6685,0,1771227370,13161.77325798,32655.491520149997,53275.34844000001 2026-02-16,07:36:12.000,47,11148278,6965,0,1771227371,13161.77325798,25738.215496799996,53275.404336960004 2026-02-16,07:36:13.000,47,11148214,6685,0,1771227372,13161.72610380999,26660.516616869994,53275.39734984001 2026-02-16,07:36:14.000,47,11148294,6885,0,1771227373,13161.779994289995,29888.729142540004,53275.46722104001 2026-02-16,07:36:15.000,47,11148298,6805,0,1771227374,13161.779994289995,27582.993965190006,53275.5580536 2026-02-16,07:36:16.000,47,11148227,7245,0,1771227375,13161.86756631999,24815.998966290004,53275.6279248 2026-02-16,07:36:17.000,47,11148235,7685,0,1771227376,13161.93492942,30349.967816699995,53275.74670584 2026-02-16,07:36:18.000,47,11148287,7165,0,1771227377,13161.961874659995,26660.671697729995,53275.760680080006 2026-02-16,07:36:20.000,47,11148267,7365,0,1771227379,13162.022501449996,31733.380726589996,53275.87946112001 2026-02-16,07:36:21.000,47,11148247,7285,0,1771227380,13162.022501449996,30811.086655649997,53275.907409600004 2026-02-16,07:36:22.000,47,11148243,7525,0,1771227381,13162.056183,21587.976767130007,53275.90042248001 2026-02-16,07:36:23.000,47,11148334,6685,0,1771227382,13162.02923775999,28044.21854109,53275.99824216001 2026-02-16,07:36:24.000,47,11148268,6965,0,1771227383,13162.03597407,32194.63349901,53276.04715200001 2026-02-16,07:36:25.000,47,11148260,6885,0,1771227384,13162.02923775999,34500.467364180004,53276.11003608 2026-02-16,07:36:26.000,47,11148257,7325,0,1771227385,13162.083128239996,28966.597201590004,53276.11702320001 2026-02-16,07:36:27.000,47,11148328,6805,0,1771227386,13162.07639193,27583.029210840003,53276.15894592 2026-02-16,07:36:28.000,47,11148300,6685,0,1771227387,13162.089864549991,28044.246737609996,53276.22881712 2026-02-16,07:36:29.000,47,11148284,6845,0,1771227388,13162.170700269991,33578.15214585001,53276.25676560001 2026-02-16,07:36:31.000,47,11148246,6765,0,1771227390,13162.217854440001,24816.097654109995,53276.30567544001 2026-02-16,07:36:32.000,47,11148273,7445,0,1771227391,13162.217854440001,28966.533759419995,53276.28471408001 2026-02-16,07:36:33.000,47,11148253,7165,0,1771227392,13162.177436580001,30349.932571049998,53276.29868832 2026-02-16,07:36:34.000,47,11148289,7165,0,1771227393,13162.204381819996,26660.692845120007,53276.37554664001 2026-02-16,07:36:35.000,47,11148279,7085,0,1771227394,13162.137018720001,28505.217544829997,53276.42445648001 2026-02-16,07:36:36.000,47,11148224,6885,0,1771227395,13162.07639193,29888.672749499994,53276.4663792 2026-02-16,07:36:37.000,47,11148269,7285,0,1771227396,13162.03597407,31272.008118960002,53276.45939208 2026-02-16,07:36:38.000,47,11148246,6685,0,1771227397,13162.062919309996,34961.17735359,53276.40349512001 2026-02-16,07:36:39.000,47,11148150,6805,0,1771227398,13162.062919309996,34961.106862290006,53276.480353440005 2026-02-16,07:36:40.000,47,11148228,6845,0,1771227399,13162.022501449996,32194.196452949996,53276.5362504 2026-02-16,07:36:42.000,47,11148291,7285,0,1771227401,13162.01576514,29427.187355789996,53276.49432768 2026-02-16,07:36:43.000,47,11148215,7205,0,1771227402,13161.94840203999,25737.926482470008,53276.578173120004 2026-02-16,07:36:44.000,47,11148263,7045,0,1771227403,13161.96861096999,27121.247753670003,53276.63407008 2026-02-16,07:36:45.000,47,11148268,6765,0,1771227404,13161.961874659995,33577.313299379995,53276.55721176 2026-02-16,07:36:46.000,47,11148228,6765,0,1771227405,13161.982083589995,28965.53278296,53276.61310872 2026-02-16,07:36:47.000,47,11148267,7325,0,1771227406,13161.96861096999,28504.315256190006,53276.62009584001 2026-02-16,07:36:48.000,47,11148268,6965,0,1771227407,13161.97534728,31271.190419880004,53276.62009584001 2026-02-16,07:36:49.000,47,11148274,6725,0,1771227408,13161.98881989999,32654.596280640006,53276.65503144 2026-02-16,07:36:50.000,47,11148323,7365,0,1771227409,13161.99555621,30348.7694646,53276.64105720001 2026-02-16,07:36:51.000,47,11148239,7245,0,1771227410,13162.062919309996,30809.817812249996,53276.68996704001 2026-02-16,07:36:53.000,47,11148298,6525,0,1771227412,13162.217854440001,29887.453250010003,53276.6759928 2026-02-16,07:36:54.000,47,11148332,6885,0,1771227413,13162.352580639992,28965.138031680006,53276.68996704001 2026-02-16,07:36:55.000,47,11148252,6885,0,1771227414,13162.460361600002,32193.02629737,53276.80176096 2026-02-16,07:36:56.000,47,11148253,7285,0,1771227415,13162.595087799993,31731.90745842,53276.82970944 2026-02-16,07:36:57.000,47,11148222,6925,0,1771227416,13162.635505659993,23892.266872830005,53276.8506708 2026-02-16,07:36:58.000,47,11148262,6805,0,1771227417,13162.662450899988,30348.332418539998,53276.864645040005 2026-02-16,07:36:59.000,47,11148266,6845,0,1771227418,13162.662450899988,28964.863115610002,53276.88560640001 2026-02-16,07:37:00.000,47,11148193,7645,0,1771227419,13162.635505659993,28042.554946410004,53276.934516240006 2026-02-16,07:37:01.000,47,11148242,6725,0,1771227420,13162.696132449993,28503.603294059998,53277.081245760004 2026-02-16,07:37:02.000,47,11148215,7484,0,1771227421,13162.655714589993,29887.044400469997,53277.06727152 2026-02-16,07:37:04.000,47,11148225,7205,0,1771227423,13162.783704479989,28042.301177729998,53277.12316848001 2026-02-16,07:37:05.000,47,11148282,7005,0,1771227424,13162.851067579999,29886.811779180003,53277.20701392 2026-02-16,07:37:06.000,47,11148297,7205,0,1771227425,13162.898221749994,31270.196492550007,53277.28387224 2026-02-16,07:37:07.000,47,11148331,7445,0,1771227426,13163.02621163999,28042.181342519994,53277.31182072001 2026-02-16,07:37:08.000,47,11148317,7245,0,1771227427,13163.10704735999,27119.880222449996,53277.33278208 2026-02-16,07:37:09.000,47,11148242,6605,0,1771227428,13163.16767414999,29425.55900676,53277.36073056001 2026-02-16,07:37:10.000,47,11148226,6805,0,1771227429,13163.221564629996,30808.936671000003,53277.42361464 2026-02-16,07:37:11.000,47,11148328,6885,0,1771227430,13163.201355699995,26658.507614820002,53277.46553736 2026-02-16,07:37:12.000,47,11148263,7285,0,1771227431,13163.261982489996,29425.425073289996,53277.57733128001 2026-02-16,07:37:13.000,47,11148193,7245,0,1771227432,13163.27545511,31731.223692810003,53277.63322824 2026-02-16,07:37:15.000,47,11148256,6685,0,1771227434,13163.288927729991,28964.278037819997,53277.73104792 2026-02-16,07:37:16.000,47,11148244,7005,0,1771227435,13163.383236069996,24352.779486600004,53277.83585472 2026-02-16,07:37:17.000,47,11148266,6885,0,1771227436,13163.416917620001,27580.80873489,53277.95463576 2026-02-16,07:37:18.000,47,11148277,7525,0,1771227437,13163.477544410001,27580.82283315,53278.02450696 2026-02-16,07:37:19.000,47,11148284,6845,0,1771227438,13163.531434889992,31731.061562820003,53278.108352400006 2026-02-16,07:37:20.000,47,11148247,7205,0,1771227439,13163.531434889992,28503.032314530006,53278.13630088 2026-02-16,07:37:21.000,47,11148257,7245,0,1771227440,13163.524698579997,26658.408926999997,53278.22713344001 2026-02-16,07:37:22.000,47,11148227,7484,0,1771227441,13163.470808099992,31269.703053449994,53278.255081920004 2026-02-16,07:37:23.000,47,11148168,6925,0,1771227442,13163.430390239992,29886.254897909996,53278.33892736 2026-02-16,07:37:24.000,47,11148234,6765,0,1771227443,13163.369763449991,28502.863135410007,53278.443734160006 2026-02-16,07:37:26.000,47,11148309,7325,0,1771227445,13163.24850986999,28963.989023489994,53278.590463680004 2026-02-16,07:37:27.000,47,11148207,7365,0,1771227446,13163.26871879999,26658.183354840003,53278.63238640001 2026-02-16,07:37:28.000,47,11148333,7325,0,1771227447,13163.241773559996,29886.19850487,53278.67430912 2026-02-16,07:37:29.000,47,11148281,7165,0,1771227448,13163.23503725,28502.78559498,53278.758154560004 2026-02-16,07:37:30.000,47,11148279,7325,0,1771227449,13163.241773559996,30347.267999910007,53278.78610304 2026-02-16,07:37:31.000,47,11148207,7165,0,1771227450,13163.282191419996,27119.2105551,53278.946806800006 2026-02-16,07:37:32.000,47,11148272,7125,0,1771227451,13163.302400349996,30347.19750861,53278.97475528 2026-02-16,07:37:33.000,47,11148306,6845,0,1771227452,13163.261982489996,23429.977878300007,53279.0516136 2026-02-16,07:37:34.000,47,11148223,7205,0,1771227453,13163.221564629996,28502.567071950005,53279.10751056001 2026-02-16,07:37:35.000,47,11148301,7525,0,1771227454,13163.241773559996,28502.482482389998,53279.27520144001 2026-02-16,07:37:37.000,47,11148243,7325,0,1771227456,13163.22830093999,32191.75745397,53279.331098400005 2026-02-16,07:37:38.000,47,11148272,6765,0,1771227457,13163.22830093999,30347.084722529995,53279.37302112001 2026-02-16,07:37:39.000,47,11148279,7245,0,1771227458,13163.23503725,30808.31634756,53279.40096960001 2026-02-16,07:37:40.000,47,11148242,6765,0,1771227459,13163.201355699995,30808.267003650006,53279.47782792 2026-02-16,07:37:41.000,47,11148267,7405,0,1771227460,13163.100311049995,29885.972932710007,53279.54071200001 2026-02-16,07:37:42.000,47,11148288,6885,0,1771227461,13163.08683842999,29885.994080100005,53279.5756476 2026-02-16,07:37:43.000,47,11148238,6885,0,1771227462,13162.999266399995,31269.512726939996,53279.72237712 2026-02-16,07:37:44.000,47,11148313,7365,0,1771227463,13162.9319033,25735.882234770004,53279.75731272001 2026-02-16,07:37:45.000,47,11148257,7245,0,1771227464,13162.91169437,28041.65265777,53279.81320968 2026-02-16,07:37:46.000,47,11148256,6525,0,1771227465,13162.918430679994,26197.177301970005,53279.86211952 2026-02-16,07:37:48.000,47,11148269,7085,0,1771227467,13162.830858649999,29886.501617460002,53280.02282328001 2026-02-16,07:37:49.000,47,11148330,6845,0,1771227468,13162.871276509999,27119.82382941,53280.1346172 2026-02-16,07:37:50.000,47,11148225,7365,0,1771227469,13162.871276509999,27580.99201227,53280.23942400001 2026-02-16,07:37:51.000,47,11148305,7525,0,1771227470,13162.878012819994,29425.69294023,53280.23243688 2026-02-16,07:37:52.000,47,11148059,7405,0,1771227471,13162.776968169994,27581.231682690006,53280.25339824 2026-02-16,07:37:53.000,47,11148054,6765,0,1771227472,13162.709605069998,28042.413963810002,53280.3442308 2026-02-16,07:37:54.000,47,11148100,6885,0,1771227473,13162.608560419998,30348.247828980006,53280.35820504001 2026-02-16,07:37:55.000,47,11148248,7005,0,1771227474,13162.514252079993,29425.974905430005,53280.49096032 2026-02-16,07:37:56.000,47,11148280,7085,0,1771227475,13162.473834219993,31731.88631103,53280.58878 2026-02-16,07:37:57.000,47,11148225,7285,0,1771227476,13162.446888979997,28965.03934386,53280.59576712001 2026-02-16,07:37:59.000,47,11148243,7405,0,1771227478,13162.312162779992,28042.963795949996,53280.791406480006 2026-02-16,07:38:00.000,47,11148242,6885,0,1771227479,13162.258272300001,25276.074534,53280.73550952 2026-02-16,07:38:01.000,47,11148279,7365,0,1771227480,13162.224590749996,31271.098781189998,53280.819354960004 2026-02-16,07:38:02.000,47,11148211,7405,0,1771227481,13162.150491339991,24353.893249140005,53280.87525192 2026-02-16,07:38:03.000,47,11148244,6885,0,1771227482,13162.163963959996,32654.694968459997,53280.987045840004 2026-02-16,07:38:04.000,47,11148255,7365,0,1771227483,13162.123546099996,28043.210515500003,53281.0429428 2026-02-16,07:38:05.000,47,11148351,7085,0,1771227484,13162.150491339991,32654.8218528,53281.02198144 2026-02-16,07:38:06.000,47,11148221,7365,0,1771227485,13162.137018720001,28504.53377922,53281.056917040005 2026-02-16,07:38:07.000,47,11148218,7085,0,1771227486,13162.04944668999,31271.585171159997,53281.1826852 2026-02-16,07:38:08.000,47,11148361,6205,0,1771227487,13161.99555621,29427.025225799996,53281.23159504 2026-02-16,07:38:10.000,47,11148319,7325,0,1771227489,13161.83388477,28966.124909880004,53281.37832456 2026-02-16,07:38:11.000,47,11148280,6685,0,1771227490,13161.73284012,30810.832886970005,53281.37133744 2026-02-16,07:38:12.000,47,11148256,6565,0,1771227491,13161.537487129994,28966.279990740004,53281.42024728 2026-02-16,07:38:13.000,47,11148272,6245,0,1771227492,13161.449915099998,29888.884223400004,53281.58793816 2026-02-16,07:38:14.000,47,11148169,6605,0,1771227493,13161.355606759993,31272.459263280005,53281.58793816 2026-02-16,07:38:15.000,47,11148203,7285,0,1771227494,13161.294979969993,28505.619345240004,53281.608899520004 2026-02-16,07:38:16.000,47,11148262,5965,0,1771227495,13161.193935319992,26661.115792919998,53281.66479648 2026-02-16,07:38:17.000,47,11148320,6045,0,1771227496,13161.113099599992,31272.882211079996,53281.76261616 2026-02-16,07:38:18.000,47,11148236,6885,0,1771227497,13161.018791260001,27583.797566010006,53281.78357752 2026-02-16,07:38:19.000,47,11148263,6605,0,1771227498,13160.81670196,28045.00099452,53281.75562904 2026-02-16,07:38:21.000,47,11148272,6525,0,1771227500,13160.601140039995,34501.4824389,53281.846461600006 2026-02-16,07:38:22.000,47,11148283,6525,0,1771227501,13160.48662276999,30351.081579239995,53281.8813972 2026-02-16,07:38:23.000,47,11148268,6885,0,1771227502,13160.378841809994,28045.367549279996,53281.91633280001 2026-02-16,07:38:24.000,47,11148261,7525,0,1771227503,13160.318215019994,34501.81374801,53281.98620400001 2026-02-16,07:38:25.000,47,11148250,6805,0,1771227504,13160.237379299993,29429.04832611,53281.9512684 2026-02-16,07:38:26.000,47,11148288,6725,0,1771227505,13160.223906679988,33118.577066369995,53282.08402368001 2026-02-16,07:38:27.000,47,11148267,7245,0,1771227506,13160.163279889988,28967.985880199994,53282.07703656 2026-02-16,07:38:28.000,47,11148293,7245,0,1771227507,13160.122862030003,23434.05932457,53282.04908808 2026-02-16,07:38:29.000,47,11148206,6765,0,1771227508,13160.183488819988,29890.477326780005,53282.14690776 2026-02-16,07:38:30.000,47,11148254,6165,0,1771227509,13160.203697749988,28045.776398820002,53282.15389488001 2026-02-16,07:38:32.000,47,11148246,6925,0,1771227511,13160.304742399989,30351.84993441,53282.20280472001 2026-02-16,07:38:33.000,47,11148212,5925,0,1771227512,13160.331687639999,31735.43202342,53282.24472744 2026-02-16,07:38:34.000,47,11148193,6284,0,1771227513,13160.399050739994,29890.886176319997,53282.24472744 2026-02-16,07:38:35.000,47,11148173,6324,0,1771227514,13160.42599597999,32196.846925830003,53282.21677896 2026-02-16,07:38:36.000,47,11148242,6925,0,1771227515,13160.47315015,31735.73513601,53282.2656888 2026-02-16,07:38:37.000,47,11148233,7445,0,1771227516,13160.54724955999,22512.42787185,53282.349534240006 2026-02-16,07:38:38.000,47,11148200,6805,0,1771227517,13160.58766741999,28968.852923190003,53282.38446984 2026-02-16,07:38:39.000,47,11148208,6685,0,1771227518,13160.621348969995,32658.402810839994,53282.37049560001 2026-02-16,07:38:40.000,47,11148273,7245,0,1771227519,13160.601140039995,28046.685736590007,53282.4753024 2026-02-16,07:38:41.000,47,11148185,7285,0,1771227520,13160.560722179995,32197.34036493,53282.55216072 2026-02-16,07:38:43.000,47,11148201,7165,0,1771227522,13160.500095389994,29891.569941930007,53282.62203192 2026-02-16,07:38:44.000,47,11148225,7165,0,1771227523,13160.46641383999,23896.397663010008,53282.663954640004 2026-02-16,07:38:45.000,47,11148234,6525,0,1771227524,13160.452941219999,34964.631427290005,53282.65696752001 2026-02-16,07:38:46.000,47,11148256,6765,0,1771227525,13160.459677529994,31275.328259190006,53282.684916000006 2026-02-16,07:38:47.000,47,11148202,6605,0,1771227526,13160.459677529994,27124.821662579998,53282.69889024 2026-02-16,07:38:48.000,47,11148258,5965,0,1771227527,13160.47315015,27124.80051519,53282.77574856001 2026-02-16,07:38:49.000,47,11148252,6925,0,1771227528,13160.459677529994,29430.83880513,53282.831645520004 2026-02-16,07:38:50.000,47,11148298,7005,0,1771227529,13160.479886459994,32197.862000549998,53282.89452960001 2026-02-16,07:38:51.000,47,11148218,5965,0,1771227530,13160.49335908,28508.5235868,53282.90850384 2026-02-16,07:38:52.000,47,11148281,7405,0,1771227531,13160.500095389994,26202.68972163,53282.98536216 2026-02-16,07:38:54.000,47,11148280,6925,0,1771227533,13160.601140039995,27586.215417600004,53283.118117440004 2026-02-16,07:38:55.000,47,11148175,7165,0,1771227534,13160.601140039995,30353.316153449996,53283.12510456 2026-02-16,07:38:56.000,47,11148304,6765,0,1771227535,13160.61461266,29430.99388599,53283.187988640006 2026-02-16,07:38:57.000,47,11148198,6845,0,1771227536,13160.641557899995,31275.610224389995,53283.167027280004 2026-02-16,07:38:58.000,47,11148235,7405,0,1771227537,13160.73586624,29892.014037119996,53283.29978256001 2026-02-16,07:38:59.000,47,11148304,6845,0,1771227538,13160.75607517,26663.836757099998,53283.334718160004 2026-02-16,07:39:00.000,47,11148220,6765,0,1771227539,13160.75607517,24819.24156609,53283.404589360005 2026-02-16,07:39:01.000,47,11148242,6765,0,1771227540,13160.81670196,30353.309104319997,53283.46048632 2026-02-16,07:39:02.000,47,11148265,6525,0,1771227541,13160.83017457999,24358.080432360002,53283.42555072001 2026-02-16,07:39:03.000,47,11148226,6725,0,1771227542,13160.823438269996,28508.615225489993,53283.474460560006 2026-02-16,07:39:05.000,47,11148231,6485,0,1771227544,13160.83017457999,31736.975782890004,53283.57926736 2026-02-16,07:39:06.000,47,11148240,6965,0,1771227545,13160.870592439991,33120.57197016,53283.558306 2026-02-16,07:39:07.000,47,11148270,6685,0,1771227546,13160.850383509991,26664.13282056,53283.60022872 2026-02-16,07:39:08.000,47,11148187,7245,0,1771227547,13160.863856129996,29431.30404771,53283.73298400001 2026-02-16,07:39:09.000,47,11148250,5805,0,1771227548,13160.958164470001,29892.493377959996,53283.7679196 2026-02-16,07:39:10.000,47,11148232,6084,0,1771227549,13160.91774661,28509.00997677,53283.788880960004 2026-02-16,07:39:11.000,47,11148253,7245,0,1771227550,13160.958164470001,25741.951535700005,53283.88670064 2026-02-16,07:39:12.000,47,11148242,5884,0,1771227551,13161.039000190001,30353.76729777,53283.90067488001 2026-02-16,07:39:13.000,47,11148276,6925,0,1771227552,13161.005318639996,30814.850891070004,53283.92163624 2026-02-16,07:39:14.000,47,11148229,7245,0,1771227553,13161.045736499997,29431.339293359997,53283.98452032 2026-02-16,07:39:16.000,47,11148259,7205,0,1771227555,13161.092890669992,32659.544769900007,53284.11727560001 2026-02-16,07:39:17.000,47,11148312,6925,0,1771227556,13161.126572219997,32198.432980080004,53284.13823696001 2026-02-16,07:39:18.000,47,11148261,7085,0,1771227557,13161.173726389992,36349.00301886001,53284.26400512001 2026-02-16,07:39:19.000,47,11148299,7205,0,1771227558,13161.247825799997,32659.685752499994,53284.34785056 2026-02-16,07:39:20.000,47,11148287,7205,0,1771227559,13161.342134140003,26664.414785760004,53284.35483768001 2026-02-16,07:39:21.000,47,11148286,6805,0,1771227560,13161.503805579989,25742.127763950004,53284.41772176 2026-02-16,07:39:22.000,47,11148257,7365,0,1771227561,13161.631795469999,26664.478227929998,53284.49458008 2026-02-16,07:39:23.000,47,11148210,6084,0,1771227562,13161.75304905,27586.878035820002,53284.63432248 2026-02-16,07:39:24.000,47,11148216,7005,0,1771227563,13161.860830009995,28048.010973030003,53284.676245200004 2026-02-16,07:39:25.000,47,11148272,6965,0,1771227564,13162.01576514,26203.31004507,53284.781052 2026-02-16,07:39:27.000,47,11148164,6284,0,1771227566,13162.238063370001,26203.32414333,53285.01861408 2026-02-16,07:39:28.000,47,11148241,7245,0,1771227567,13162.446888979997,30815.04826671,53285.15835648 2026-02-16,07:39:29.000,47,11148233,6324,0,1771227568,13162.608560419998,28047.982776510005,53285.22124056001 2026-02-16,07:39:30.000,47,11148019,7045,0,1771227569,13162.763495549989,28970.361437009997,53285.22124056001 2026-02-16,07:39:31.000,47,11148118,5884,0,1771227570,13162.88474912999,33120.93852492,53285.31906024001 2026-02-16,07:39:32.000,47,11148240,6885,0,1771227571,13163.039684259995,31737.455123730004,53285.55662232001 2026-02-16,07:39:33.000,47,11148292,5965,0,1771227572,13163.20809200999,27586.89918321,53285.61251928 2026-02-16,07:39:34.000,47,11148253,7245,0,1771227573,13163.309136659991,26664.485277059997,53285.77322304001 2026-02-16,07:39:35.000,47,11148297,7285,0,1771227574,13163.484280719997,28509.313089360003,53285.84309424001 2026-02-16,07:39:36.000,47,11148330,5925,0,1771227575,13163.619006920002,30353.985820799993,53285.98283664001 2026-02-16,07:39:38.000,47,11148224,5765,0,1771227577,13163.760469430003,32198.8136331,53286.19245024 2026-02-16,07:39:39.000,47,11148260,6845,0,1771227578,13163.922140869989,30354.154999920007,53286.32520552001 2026-02-16,07:39:40.000,47,11148256,6765,0,1771227579,13163.962558729989,32660.1087003,53286.41603808001 2026-02-16,07:39:41.000,47,11148268,6045,0,1771227580,13163.969295039999,28970.65045134,53286.55578048 2026-02-16,07:39:42.000,47,11148245,6284,0,1771227581,13163.955822419994,30354.267785999997,53286.68154864001 2026-02-16,07:39:43.000,47,11148246,5925,0,1771227582,13163.969295039999,28509.623251080004,53286.74443272 2026-02-16,07:39:44.000,47,11148228,6005,0,1771227583,13163.935613489994,30815.654491890004,53286.94007208 2026-02-16,07:39:45.000,47,11148276,6005,0,1771227584,13163.881723009988,32660.334272459993,53287.00295616 2026-02-16,07:39:46.000,47,11148332,7045,0,1771227585,13163.848041459998,28048.715886029997,53287.10077584 2026-02-16,07:39:47.000,47,11148248,6205,0,1771227586,13163.827832529998,28971.10864479,53287.19859552 2026-02-16,07:39:49.000,47,11148303,7125,0,1771227588,13163.767205739998,30815.985801000003,53287.42218336001 2026-02-16,07:39:50.000,47,11148226,5805,0,1771227589,13163.780678360003,29893.698779190003,53287.5060288 2026-02-16,07:39:51.000,47,11148241,6605,0,1771227590,13163.733524189993,29893.797467009994,53287.62480984 2026-02-16,07:39:52.000,47,11148240,6124,0,1771227591,13163.706578949997,28971.475199549997,53287.65974544001 2026-02-16,07:39:53.000,47,11148174,6685,0,1771227592,13163.706578949997,30816.211373159997,53287.78551360001 2026-02-16,07:39:54.000,47,11148183,7285,0,1771227593,13163.794150979993,28971.62323128,53287.89730752 2026-02-16,07:39:55.000,47,11148159,7325,0,1771227594,13163.760469430003,29894.05123569,53287.981152960005 2026-02-16,07:39:56.000,47,11148186,5884,0,1771227595,13163.854777769993,26665.852808280004,53288.14185672001 2026-02-16,07:39:57.000,47,11148216,7045,0,1771227596,13163.861514079988,35889.653511540004,53288.148843840005 2026-02-16,07:39:58.000,47,11148233,7405,0,1771227597,13163.935613489994,33122.475235260004,53288.25365064 2026-02-16,07:40:00.000,47,11148204,6645,0,1771227599,13164.13096648,31739.23855362,53288.44230288 2026-02-16,07:40:01.000,47,11148216,7005,0,1771227600,13164.14443909999,34967.641405799994,53288.54710968001 2026-02-16,07:40:02.000,47,11148242,6284,0,1771227601,13164.24548374999,28511.09651925,53288.64492936001 2026-02-16,07:40:03.000,47,11148206,6084,0,1771227602,13164.35326471,29894.720903039997,53288.63794224 2026-02-16,07:40:04.000,47,11148149,7365,0,1771227603,13164.44757304999,28972.426832099998,53288.82659448 2026-02-16,07:40:05.000,47,11148217,6565,0,1771227604,13164.575562940001,28050.1186629,53288.96633688 2026-02-16,07:40:06.000,47,11148235,6645,0,1771227605,13164.656398660001,28511.42077923,53289.07114368 2026-02-16,07:40:07.000,47,11148213,6165,0,1771227606,13164.797861170002,30817.487265689997,53289.21088608 2026-02-16,07:40:08.000,47,11148192,6765,0,1771227607,13164.804597479997,27589.260641760004,53289.31569288001 2026-02-16,07:40:09.000,47,11148207,7165,0,1771227608,13164.919114750002,28511.688646170005,53289.40652544 2026-02-16,07:40:11.000,47,11148202,6805,0,1771227610,13164.973005229993,27589.4580174,53289.64408752 2026-02-16,07:40:12.000,47,11148161,6565,0,1771227611,13164.986477849998,29434.36337013,53289.78382992 2026-02-16,07:40:13.000,47,11148173,7245,0,1771227612,13164.979741540003,27128.49425931,53289.895623840006 2026-02-16,07:40:14.000,47,11147974,6965,0,1771227613,13164.959532610002,32201.69672727,53290.007417759996 2026-02-16,07:40:15.000,47,11148049,7365,0,1771227614,13164.919114750002,29895.81351819,53290.09825032 2026-02-16,07:40:16.000,47,11148048,6685,0,1771227615,13164.885433199997,28051.140786749995,53290.19607 2026-02-16,07:40:17.000,47,11148181,7484,0,1771227616,13164.818070100002,33585.60307626,53290.29388968 2026-02-16,07:40:18.000,47,11148263,6645,0,1771227617,13164.737234380002,31740.930344819993,53290.447606320005 2026-02-16,07:40:19.000,47,11148237,6405,0,1771227618,13164.629453419991,26667.897055980007,53290.510490399996 2026-02-16,07:40:20.000,47,11148193,7285,0,1771227619,13164.53514508,28512.830605230003,53290.53145176 2026-02-16,07:40:22.000,47,11148172,6205,0,1771227621,13164.33305578,31280.417731049994,53290.734078240006 2026-02-16,07:40:23.000,47,11148203,6925,0,1771227622,13164.198329579995,26668.559674200005,53290.82491080001 2026-02-16,07:40:24.000,47,11148305,6324,0,1771227623,13164.10402123999,33586.61815097999,53290.8598464 2026-02-16,07:40:25.000,47,11148273,6405,0,1771227624,13163.955822419994,29897.152852889994,53290.93670472 2026-02-16,07:40:26.000,47,11148253,7165,0,1771227625,13163.861514079988,32664.450964379997,53291.06247288001 2026-02-16,07:40:27.000,47,11148298,6084,0,1771227626,13163.753733119993,33125.71783506,53291.097408480004 2026-02-16,07:40:28.000,47,11148049,6405,0,1771227627,13163.699842640002,29436.238438710003,53291.14631832 2026-02-16,07:40:29.000,47,11148024,6124,0,1771227628,13163.578589060002,29897.547604170002,53291.15330544 2026-02-16,07:40:30.000,47,11148228,6084,0,1771227629,13163.544907509997,28975.239434970004,53291.23016376001 2026-02-16,07:40:31.000,47,11148218,6005,0,1771227630,13163.544907509997,25285.6613508,53291.216189520004 2026-02-16,07:40:33.000,47,11148252,5884,0,1771227632,13163.585325369997,26669.391471540002,53291.286060720005 2026-02-16,07:40:34.000,47,11148245,7405,0,1771227633,13163.551643819992,29436.76712346,53291.36291904 2026-02-16,07:40:35.000,47,11148213,7565,0,1771227634,13163.625743229997,26669.645240219994,53291.3489448 2026-02-16,07:40:36.000,47,11148274,6005,0,1771227635,13163.706578949997,30820.574784630007,53291.36990616 2026-02-16,07:40:37.000,47,11148226,7045,0,1771227636,13163.740260500002,26669.856714120004,53291.42580312001 2026-02-16,07:40:38.000,47,11148271,7405,0,1771227637,13163.807623599998,27592.32701331,53291.551571280004 2026-02-16,07:40:39.000,47,11148275,6565,0,1771227638,13163.834568839993,30359.68856697,53291.60746824 2026-02-16,07:40:40.000,47,11148326,5884,0,1771227639,13163.874986699993,32665.748004299996,53291.58650688 2026-02-16,07:40:41.000,47,11148280,5925,0,1771227640,13163.895195629993,26670.159826710005,53291.69131368001 2026-02-16,07:40:42.000,47,11148227,6565,0,1771227641,13163.962558729989,27592.608978510005,53291.76118488001 2026-02-16,07:40:44.000,47,11148254,6005,0,1771227643,13164.023185519989,29898.86579148,53291.82406896 2026-02-16,07:40:45.000,47,11148187,7325,0,1771227644,13164.08381230999,30360.125613030003,53291.89394016 2026-02-16,07:40:46.000,47,11148203,6365,0,1771227645,13164.070339689999,29437.85268948,53291.96381136 2026-02-16,07:40:47.000,47,11148260,6245,0,1771227646,13164.137702789994,27131.8284978,53291.99175984 2026-02-16,07:40:48.000,47,11148256,6084,0,1771227647,13164.117493859994,30360.414627360005,53292.005734080005 2026-02-16,07:40:49.000,47,11148226,5884,0,1771227648,13164.117493859994,23903.559579089997,53292.09656664001 2026-02-16,07:40:50.000,47,11148263,6525,0,1771227649,13164.090548619999,28515.833534610007,53292.15945072 2026-02-16,07:40:51.000,47,11148215,6645,0,1771227650,13164.077075999994,26671.00572231,53292.222334800004 2026-02-16,07:40:52.000,47,11148331,7605,0,1771227651,13164.08381230999,25287.487075469995,53292.2572704 2026-02-16,07:40:53.000,47,11148262,6765,0,1771227652,13163.996240279994,28516.164843720006,53292.26425752001 2026-02-16,07:41:06.000,47,11148344,6525,0,1771227665,13163.605534299997,28978.714656059994,53292.82322712 2026-02-16,07:41:07.000,47,11148267,7405,0,1771227666,13163.598797990002,29440.009723259995,53292.844188480005 2026-02-16,07:41:08.000,47,11148265,7085,0,1771227667,13163.639215850002,31284.922125120007,53292.85816272 2026-02-16,07:41:09.000,47,11148287,7245,0,1771227668,13163.625743229997,32668.666344120007,53292.81624000001 2026-02-16,07:41:10.000,47,11148384,7045,0,1771227669,13163.666161089997,30823.85967921,53292.8511756 2026-02-16,07:41:11.000,47,11148298,6885,0,1771227670,13163.740260500002,24828.010683810004,53292.96995664 2026-02-16,07:41:12.000,47,11148199,7245,0,1771227671,13163.767205739998,29440.369228890006,53293.03284072001 2026-02-16,07:41:13.000,47,11148267,7245,0,1771227672,13163.807623599998,30824.113447890006,53293.03284072001 2026-02-16,07:41:14.000,47,11148328,6525,0,1771227673,13163.908668249998,29440.524309750006,53293.01886648 2026-02-16,07:41:15.000,47,11148216,6725,0,1771227674,13164.10402123999,26673.27554217,53293.347261120005 2026-02-16,07:41:17.000,47,11148265,7525,0,1771227676,13164.11075755,26673.395377380002,53293.18655736 2026-02-16,07:41:18.000,47,11148347,7165,0,1771227677,13164.19159327,27134.73273936,53293.165596 2026-02-16,07:41:19.000,47,11148281,7165,0,1771227678,13164.20506588999,25289.968369230002,53293.2354672 2026-02-16,07:41:20.000,47,11148366,6525,0,1771227679,13164.299374229995,34053.37629393001,53293.26341568 2026-02-16,07:41:21.000,47,11148349,7205,0,1771227680,13164.32631946999,32208.56962902,53293.27040280001 2026-02-16,07:41:22.000,47,11148345,7245,0,1771227681,13164.279165299995,26673.973406039993,53293.27040280001 2026-02-16,07:41:23.000,47,11148357,7205,0,1771227682,13164.299374229995,32670.062071859997,53293.38219672 2026-02-16,07:41:24.000,47,11148319,7405,0,1771227683,13164.319583159995,30825.318849119998,53293.43809368001 2026-02-16,07:41:25.000,47,11148302,6805,0,1771227684,13164.32631946999,31747.90898352,53293.38918384001 2026-02-16,07:41:26.000,47,11148264,7125,0,1771227685,13164.33305578,30364.30574712,53293.52892624 2026-02-16,07:41:28.000,47,11148122,6845,0,1771227687,13164.380209949995,30825.60081432,53293.584823200006 2026-02-16,07:41:29.000,47,11148326,7005,0,1771227688,13164.33305578,32670.626002260004,53293.64072016 2026-02-16,07:41:30.000,47,11148245,7365,0,1771227689,13164.26569267999,35438.100342000005,53293.66168152 2026-02-16,07:41:31.000,47,11148278,6645,0,1771227690,13164.27242899,29903.236252079994,53293.64770728 2026-02-16,07:41:32.000,47,11148325,7445,0,1771227691,13164.258956369995,25290.95524743,53293.67565576001 2026-02-16,07:41:33.000,47,11148365,7005,0,1771227692,13164.19159327,32209.471917660005,53293.69661712 2026-02-16,07:41:34.000,47,11148309,7325,0,1771227693,13164.198329579995,27597.197962139995,53293.65469440001 2026-02-16,07:41:35.000,47,11148348,6565,0,1771227694,13164.14443909999,26213.453743139995,53293.71757848 2026-02-16,07:41:36.000,47,11148329,7405,0,1771227695,13164.12423016999,33132.05500293001,53293.71059136 2026-02-16,07:41:37.000,47,11148336,6965,0,1771227696,13164.08381230999,28980.935132009996,53293.74552696001 2026-02-16,07:41:39.000,47,11148280,6925,0,1771227698,13163.969295039999,27136.029779279997,53293.71059136 2026-02-16,07:41:40.000,47,11148327,7484,0,1771227699,13163.868250389998,31287.163748460007,53293.67565576001 2026-02-16,07:41:41.000,47,11148243,7365,0,1771227700,13163.895195629993,29442.300690510005,53293.584823200006 2026-02-16,07:41:42.000,47,11148285,7285,0,1771227701,13163.834568839993,27136.128467100003,53293.612771680004 2026-02-16,07:41:43.000,47,11148322,6845,0,1771227702,13163.800887289988,28058.626962809998,53293.57084896 2026-02-16,07:41:44.000,47,11148258,6765,0,1771227703,13163.773942049993,28981.174802430003,53293.64072016 2026-02-16,07:41:45.000,47,11148214,6885,0,1771227704,13163.787414669998,27136.234204049993,53293.612771680004 2026-02-16,07:41:46.000,47,11148138,6965,0,1771227705,13163.821096219988,26213.799150510007,53293.633733040006 2026-02-16,07:41:47.000,47,11148282,7085,0,1771227706,13163.807623599998,27597.6350082,53293.60578456001 2026-02-16,07:41:48.000,47,11148318,6885,0,1771227707,13163.767205739998,23907.760860569993,53293.57084896 2026-02-16,07:41:50.000,47,11148299,7365,0,1771227709,13163.679633710002,31287.636040170008,53293.563861840004 2026-02-16,07:41:51.000,47,11148275,7285,0,1771227710,13163.625743229997,30365.158691849996,53293.50796488001 2026-02-16,07:41:52.000,47,11148284,6885,0,1771227711,13163.551643819992,28059.071058,53293.54290048 2026-02-16,07:41:53.000,47,11148339,7325,0,1771227712,13163.464071789997,28981.5202098,53293.50796488001 2026-02-16,07:41:54.000,47,11148171,7085,0,1771227713,13163.369763449991,27136.565513160007,53293.4800164 2026-02-16,07:41:55.000,47,11148295,7005,0,1771227714,13163.322609279996,33132.668277239994,53293.47302928 2026-02-16,07:41:56.000,47,11148223,7005,0,1771227715,13163.18788307999,26214.151607010004,53293.49399064 2026-02-16,07:41:57.000,47,11148347,7205,0,1771227716,13163.09357474,30365.236232280004,53293.43110656 2026-02-16,07:41:58.000,47,11148230,6565,0,1771227717,13162.95211223,30826.601790779998,53293.396170960004 2026-02-16,07:41:59.000,47,11148240,6805,0,1771227718,13162.817386029994,29442.83642439,53293.35424824 2026-02-16,07:42:01.000,47,11148376,6605,0,1771227720,13162.554669939993,29442.815277,53293.3053384 2026-02-16,07:42:02.000,47,11148294,6885,0,1771227721,13162.487306839997,33132.809259839996,53293.3053384 2026-02-16,07:42:03.000,47,11148265,7205,0,1771227722,13162.345844329997,27136.81928184,53293.28437704 2026-02-16,07:42:04.000,47,11148312,7045,0,1771227723,13162.285217539997,31749.213072569997,53293.20751872 2026-02-16,07:42:05.000,47,11148253,7165,0,1771227724,13162.170700269991,25753.180799790003,53293.130660400006 2026-02-16,07:42:06.000,47,11148328,6925,0,1771227725,13162.11680979,31749.382251689996,53293.10271192001 2026-02-16,07:42:07.000,47,11148286,6885,0,1771227726,13162.00902882999,30365.74376964,53293.01886648 2026-02-16,07:42:08.000,47,11148261,7125,0,1771227727,13162.01576514,28059.472858409994,53293.0258536 2026-02-16,07:42:09.000,47,11148313,7045,0,1771227728,13161.98881989999,27137.178787469995,53293.0258536 2026-02-16,07:42:10.000,47,11148234,6965,0,1771227729,13161.98881989999,24369.77493903,53292.96995664 2026-02-16,07:42:12.000,47,11148307,7365,0,1771227731,13161.95513835,24831.161644919994,53292.87912408 2026-02-16,07:42:13.000,47,11148276,6885,0,1771227732,13161.93492942,28982.218073669996,53292.83021424 2026-02-16,07:42:14.000,47,11148261,7365,0,1771227733,13161.94840203999,23447.35398375,53292.83021424 2026-02-16,07:42:15.000,47,11148367,7285,0,1771227734,13161.98881989999,28982.260368450006,53292.76733016001 2026-02-16,07:42:16.000,47,11148274,6845,0,1771227735,13161.98881989999,26214.962256960003,53292.76733016001 2026-02-16,07:42:17.000,47,11148321,7405,0,1771227736,13162.103337169996,33133.49302545001,53292.73938168001 2026-02-16,07:42:18.000,47,11148308,6645,0,1771227737,13162.170700269991,28521.148578630004,53292.65553624 2026-02-16,07:42:19.000,47,11148265,7325,0,1771227738,13162.251535989992,28982.302663230003,53292.641562 2026-02-16,07:42:20.000,47,11148327,7165,0,1771227739,13162.325635399997,32211.050922780007,53292.61361352 2026-02-16,07:42:21.000,47,11148338,6725,0,1771227740,13162.433416359992,27598.523198580006,53292.54374232 2026-02-16,07:42:23.000,47,11148273,7365,0,1771227742,13162.581615179988,28521.01464516,53292.578677920006 2026-02-16,07:42:24.000,47,11148235,7285,0,1771227743,13162.709605069998,30365.983440059994,53292.52278096 2026-02-16,07:42:25.000,47,11148452,7205,0,1771227744,13162.776968169994,29443.435600440003,53292.51579384 2026-02-16,07:42:26.000,47,11148306,6885,0,1771227745,13162.783704479989,30365.828359199993,53292.58566504 2026-02-16,07:42:27.000,47,11148349,7165,0,1771227746,13162.803913409989,29904.674274599995,53292.466884 2026-02-16,07:42:28.000,47,11148390,6605,0,1771227747,13162.857803889994,27137.13649269,53292.54374232 2026-02-16,07:42:29.000,47,11148311,7165,0,1771227748,13162.857803889994,27598.4104125,53292.51579384 2026-02-16,07:42:30.000,47,11148266,6885,0,1771227749,13162.830858649999,27598.41746163,53292.38303856001 2026-02-16,07:42:31.000,47,11148254,6605,0,1771227750,13162.736550309994,27137.150590949997,53292.390025680004 2026-02-16,07:42:32.000,47,11148205,7565,0,1771227751,13162.810649719999,26214.68734089,53292.3271416 2026-02-16,07:42:34.000,47,11148317,7085,0,1771227753,13162.736550309994,30365.948194409997,53292.292206000006 2026-02-16,07:42:35.000,47,11148283,7205,0,1771227754,13162.669187209998,31749.66421689,53292.27823176 2026-02-16,07:42:36.000,47,11148354,6725,0,1771227755,13162.675923519993,27598.509100320007,53292.2572704 2026-02-16,07:42:37.000,47,11148291,7405,0,1771227756,13162.608560419998,31288.34095317,53292.13150224 2026-02-16,07:42:38.000,47,11148304,6645,0,1771227757,13162.615296729993,28520.930055599994,53292.15945072 2026-02-16,07:42:39.000,47,11148246,6965,0,1771227758,13162.588351489998,27137.087148780003,53292.11752800001 2026-02-16,07:42:40.000,47,11148185,7484,0,1771227759,13162.588351489998,28059.698430570003,53292.06861816001 2026-02-16,07:42:41.000,47,11148290,6685,0,1771227760,13162.648978279998,27598.354019460006,53292.054643920004 2026-02-16,07:42:42.000,47,11148265,7405,0,1771227761,13162.642241969988,28982.048894549996,53292.054643920004 2026-02-16,07:42:43.000,47,11148318,6805,0,1771227762,13162.736550309994,28981.99955064,53291.94285 2026-02-16,07:42:45.000,47,11148278,6805,0,1771227764,13162.891485439999,32210.691417149996,53291.90092728001 2026-02-16,07:42:46.000,47,11148267,7484,0,1771227765,13162.97232116,35439.40443105,53291.768172000004 2026-02-16,07:42:47.000,47,11148272,6805,0,1771227766,13163.11378367,30365.76491703,53291.77515912 2026-02-16,07:42:48.000,47,11148281,7165,0,1771227767,13163.201355699995,29904.44165331,53291.64240384001 2026-02-16,07:42:49.000,47,11148268,6885,0,1771227768,13163.322609279996,35900.56556478,53291.670352320005 2026-02-16,07:42:50.000,47,11148307,7525,0,1771227769,13163.457335480001,31749.410448209994,53291.53759704 2026-02-16,07:42:51.000,47,11148288,6685,0,1771227770,13163.592061679992,28981.971354120004,53291.5585584 2026-02-16,07:42:52.000,47,11148260,7045,0,1771227771,13163.625743229997,26214.574554809995,53291.54458416001 2026-02-16,07:42:53.000,47,11148171,7365,0,1771227772,13163.841305149988,32210.783055840002,53291.58650688 2026-02-16,07:42:54.000,47,11148301,7285,0,1771227773,13163.989503969999,29904.413456790004,53291.51663568 2026-02-16,07:42:56.000,47,11148212,6685,0,1771227775,13164.20506588999,29443.287568710002,53291.39086752 2026-02-16,07:42:57.000,47,11148202,7165,0,1771227776,13164.279165299995,25292.146550399993,53291.46073872 2026-02-16,07:42:58.000,47,11148261,7325,0,1771227777,13164.35326471,24830.893777980004,53291.43977736 2026-02-16,07:42:59.000,47,11148235,7045,0,1771227778,13164.440836739996,28520.633992140007,53291.453751600005 2026-02-16,07:43:00.000,47,11148210,6765,0,1771227779,13164.46778197999,33133.16171633999,53291.383880400004 2026-02-16,07:43:01.000,47,11148169,7484,0,1771227780,13164.461045669996,29904.364112879994,53291.3140092 2026-02-16,07:43:02.000,47,11148268,7125,0,1771227781,13164.521672459996,30826.834412070006,53291.36990616 2026-02-16,07:43:03.000,47,11148277,7285,0,1771227782,13164.49472722,33133.01368461001,53291.37689328001 2026-02-16,07:43:04.000,47,11148239,7005,0,1771227783,13164.45430936,27136.776987060002,53291.383880400004 2026-02-16,07:43:05.000,47,11148314,6605,0,1771227784,13164.39368257,32671.535340029994,53291.30003496 2026-02-16,07:43:07.000,47,11148221,7525,0,1771227786,13164.16464802999,30365.179839239994,53291.265099360004 2026-02-16,07:43:08.000,47,11148281,7285,0,1771227787,13164.090548619999,29903.863624649995,53291.30702208001 2026-02-16,07:43:09.000,47,11148308,7005,0,1771227788,13163.935613489994,28058.986468439994,53291.237150880006 2026-02-16,07:43:10.000,47,11148246,7005,0,1771227789,13163.814359909993,31748.797173900006,53291.16029256001 2026-02-16,07:43:11.000,47,11148197,7405,0,1771227790,13163.632479539992,32671.14763788,53291.11138272001 2026-02-16,07:43:12.000,47,11148240,6965,0,1771227791,13163.477544410001,28981.132507650007,53291.02753728 2026-02-16,07:43:13.000,47,11148243,7285,0,1771227792,13163.261982489996,31748.479963050006,53291.02753728 2026-02-16,07:43:14.000,47,11148215,7165,0,1771227793,13163.140728909995,30825.91802517,53290.9646532 2026-02-16,07:43:15.000,47,11148313,7165,0,1771227794,13162.94537591999,28519.710556110003,53290.81093656 2026-02-16,07:43:16.000,47,11148211,7245,0,1771227795,13162.743286619989,31286.973421949995,53290.831897920005 2026-02-16,07:43:18.000,47,11148328,6565,0,1771227797,13162.473834219993,32209.36618071,53290.57337448 2026-02-16,07:43:19.000,47,11148321,7565,0,1771227798,13162.386262189997,31286.705555010005,53290.48952904001 2026-02-16,07:43:20.000,47,11148261,7405,0,1771227799,13162.258272300001,29441.72971098,53290.41965784001 2026-02-16,07:43:21.000,47,11148200,6885,0,1771227800,13162.184172889996,30825.354094769995,53290.231005600006 2026-02-16,07:43:22.000,47,11148180,6765,0,1771227801,13162.123546099996,28519.153674839996,53290.30087680001 2026-02-16,07:43:23.000,47,11148330,6805,0,1771227802,13161.98881989999,31286.374245900006,53290.11921168 2026-02-16,07:43:24.000,47,11148330,6885,0,1771227803,13161.881038939995,33131.24435298001,53289.97248216 2026-02-16,07:43:25.000,47,11148308,7125,0,1771227804,13161.81367584,28518.892857030005,53289.88863672001 2026-02-16,07:43:26.000,47,11148189,7205,0,1771227805,13161.719367499994,32669.942236650008,53289.839726879996 2026-02-16,07:43:27.000,47,11148249,7325,0,1771227806,13161.68568594999,28979.983499459995,53289.8117784 2026-02-16,07:43:29.000,47,11148249,7045,0,1771227808,13161.517278199994,28979.821369469995,53289.58120344001 2026-02-16,07:43:30.000,47,11148286,6965,0,1771227809,13161.402760929988,31747.063087920003,53289.504345119996 2026-02-16,07:43:31.000,47,11148234,7085,0,1771227810,13161.301716280002,29902.108391279995,53289.392551200006 2026-02-16,07:43:32.000,47,11148231,7165,0,1771227811,13161.153517459992,28979.652190349996,53289.39953832 2026-02-16,07:43:33.000,47,11148270,6965,0,1771227812,13161.072681739992,31285.64113638,53289.23883456 2026-02-16,07:43:34.000,47,11148281,7445,0,1771227813,13160.951428159991,33130.483046940004,53289.13402776 2026-02-16,07:43:35.000,47,11148317,7325,0,1771227814,13160.87732875,31746.6119436,53289.036208080004 2026-02-16,07:43:36.000,47,11148390,6765,0,1771227815,13160.68871206999,29440.42562193,53288.98031112001 2026-02-16,07:43:37.000,47,11148290,6725,0,1771227816,13160.44620490999,28979.095309080003,53288.889478560006 2026-02-16,07:43:38.000,47,11148329,7405,0,1771227817,13160.244115609989,31285.098353370005,53288.84755584 2026-02-16,07:43:40.000,47,11148294,6725,0,1771227819,13159.685001879996,26672.852594369993,53288.67287784001 2026-02-16,07:43:41.000,47,11148250,6725,0,1771227820,13159.503121509995,27595.181910960004,53288.54012256 2026-02-16,07:43:42.000,47,11148354,6965,0,1771227821,13159.402076859995,25750.255410840007,53288.51217408 2026-02-16,07:43:43.000,47,11148256,6845,0,1771227822,13159.30776851999,28056.314848170005,53288.435315760005 2026-02-16,07:43:44.000,47,11148266,6885,0,1771227823,13159.280823279994,27133.795205069997,53288.28858624001 2026-02-16,07:43:45.000,47,11148305,7245,0,1771227824,13159.240405419994,29439.79824936,53288.22570216 2026-02-16,07:43:46.000,47,11148283,7405,0,1771227825,13159.146097079989,29900.93118657,53288.148843840005 2026-02-16,07:43:47.000,47,11148241,7525,0,1771227826,13159.051788739998,24366.236275770003,53288.09294688001 2026-02-16,07:43:48.000,47,11148305,7245,0,1771227827,13158.964216709988,27594.72371751,53287.9601916 2026-02-16,07:43:49.000,47,11148309,7325,0,1771227828,13158.856435749993,29900.719712670005,53287.932243120005 2026-02-16,07:43:51.000,47,11148282,6765,0,1771227830,13158.789072649997,25288.354118460004,53287.84839768 2026-02-16,07:43:52.000,47,11148273,7165,0,1771227831,13158.768863719997,34051.416635789996,53287.77153936 2026-02-16,07:43:53.000,47,11148291,7245,0,1771227832,13158.809281579997,28977.981546540002,53287.694681040004 2026-02-16,07:43:54.000,47,11148278,6885,0,1771227833,13158.802545270002,32667.61602375,53287.66673256001 2026-02-16,07:43:55.000,47,11148336,6805,0,1771227834,13158.795808959992,27594.11749233,53287.63179696 2026-02-16,07:43:56.000,47,11148318,7045,0,1771227835,13158.782336340002,29438.945304630004,53287.526990160004 2026-02-16,07:43:57.000,47,11148314,6965,0,1771227836,13158.890117299998,28516.446808919995,53287.58288712 2026-02-16,07:43:58.000,47,11148278,6845,0,1771227837,13158.863172060002,35434.730857860006,53287.5759 2026-02-16,07:43:59.000,47,11148253,7365,0,1771227838,13158.856435749993,30822.365263650005,53287.58288712 2026-02-16,07:44:00.000,47,11148293,7445,0,1771227839,13158.903589920003,31283.57574129,53287.52000304001 2026-02-16,07:44:02.000,47,11148302,6725,0,1771227841,13158.950744089998,28054.968464339996,53287.49904168001 2026-02-16,07:44:03.000,47,11148348,6885,0,1771227842,13159.058525049993,29899.789227510002,53287.49904168001 2026-02-16,07:44:04.000,47,11148207,7365,0,1771227843,13159.058525049993,25748.73279876,53287.526990160004 2026-02-16,07:44:05.000,47,11148269,7285,0,1771227844,13159.125888149989,27593.60290584,53287.63878408001 2026-02-16,07:44:06.000,47,11148272,6725,0,1771227845,13159.152833389999,28515.974517209994,53287.58288712 2026-02-16,07:44:07.000,47,11148249,7165,0,1771227846,13159.139360769994,30360.78118212,53287.596861360005 2026-02-16,07:44:08.000,47,11148346,6805,0,1771227847,13159.132624459999,29899.48611492,53287.47109320001 2026-02-16,07:44:09.000,47,11148370,6645,0,1771227848,13159.152833389999,22981.209115110003,53287.645771200005 2026-02-16,07:44:10.000,47,11148343,7205,0,1771227849,13159.166306009989,30360.675445169996,53287.52000304001 2026-02-16,07:44:11.000,47,11148274,6805,0,1771227850,13159.173042319999,21597.683419139998,53287.65275832 2026-02-16,07:44:13.000,47,11148243,7365,0,1771227852,13159.199987559994,31744.313927220006,53287.62480984 2026-02-16,07:44:14.000,47,11148252,7205,0,1771227853,13159.159569699994,33589.10649387,53287.65275832 2026-02-16,07:44:15.000,47,11148259,7125,0,1771227854,13159.152833389999,27593.335038899997,53287.65974544001 2026-02-16,07:44:16.000,47,11148326,6805,0,1771227855,13159.146097079989,30821.751989340002,53287.79948784 2026-02-16,07:44:17.000,47,11148272,7085,0,1771227856,13159.179778629994,23903.68646343,53287.72961664 2026-02-16,07:44:18.000,47,11148245,7325,0,1771227857,13159.199987559994,26670.85064145,53287.80647496001 2026-02-16,07:44:19.000,47,11148185,7325,0,1771227858,13159.22693279999,32205.319980090004,53287.813462080005 2026-02-16,07:44:20.000,47,11148228,6685,0,1771227859,13159.280823279994,31282.93427046,53287.85538480001 2026-02-16,07:44:21.000,47,11148198,6645,0,1771227860,13159.41554948,26670.751953629995,53287.9601916 2026-02-16,07:44:22.000,47,11148192,6965,0,1771227861,13159.503121509995,27131.85669432,53287.93923024 2026-02-16,07:44:24.000,47,11148197,7525,0,1771227863,13159.705210809996,35894.90511339001,53288.051024160006 2026-02-16,07:44:25.000,47,11148326,6765,0,1771227864,13159.806255459996,30360.400529100007,53288.12788248 2026-02-16,07:44:26.000,47,11148278,6685,0,1771227865,13159.887091179997,29438.057114249998,53288.17679232 2026-02-16,07:44:27.000,47,11148232,6805,0,1771227866,13160.055498929993,27593.236351080006,53288.29557336 2026-02-16,07:44:28.000,47,11148223,7285,0,1771227867,13160.230642989998,25748.387391390002,53288.30256048 2026-02-16,07:44:29.000,47,11148323,7205,0,1771227868,13160.345160259989,31282.9201722,53288.30256048 2026-02-16,07:44:30.000,47,11148238,6925,0,1771227869,13160.50683169999,35895.201176849994,53288.47025136 2026-02-16,07:44:31.000,47,11148119,7285,0,1771227870,13160.66850313999,28054.566663930003,53288.51217408 2026-02-16,07:44:32.000,47,11148120,6725,0,1771227871,13160.78975671999,29899.450869270004,53288.5890324 2026-02-16,07:44:33.000,47,11148219,7405,0,1771227872,13160.958164470001,29899.436771010005,53288.71480056001 2026-02-16,07:44:35.000,47,11148209,7165,0,1771227874,13161.160253770002,29899.620048390003,53288.889478560006 2026-02-16,07:44:36.000,47,11148216,6525,0,1771227875,13161.301716280002,33128.03699882999,53289.02223384 2026-02-16,07:44:37.000,47,11148308,7045,0,1771227876,13161.436442479993,34511.74597218,53289.12704064001 2026-02-16,07:44:38.000,47,11148244,6805,0,1771227877,13161.463387719989,26209.922129009996,53289.23883456 2026-02-16,07:44:39.000,47,11148272,6645,0,1771227878,13161.510541889998,31283.38541478,53289.32966712 2026-02-16,07:44:40.000,47,11148264,6805,0,1771227879,13161.557696059994,28516.171892850005,53289.37857696 2026-02-16,07:44:41.000,47,11148263,7245,0,1771227880,13161.598113919994,29438.66333943,53289.58120344001 2026-02-16,07:44:42.000,47,11148261,7365,0,1771227881,13161.584641299989,28977.51630396,53289.71395872 2026-02-16,07:44:43.000,47,11148243,7245,0,1771227882,13161.584641299989,27132.744884700005,53289.81876552001 2026-02-16,07:44:44.000,47,11148262,6885,0,1771227883,13161.598113919994,32667.411598980005,53289.97946928 2026-02-16,07:44:46.000,47,11148278,6805,0,1771227885,13161.64526808999,32667.700613310008,53290.14716016 2026-02-16,07:44:47.000,47,11148189,7405,0,1771227886,13161.577904989994,28516.919100629995,53290.22401848001 2026-02-16,07:44:48.000,47,11148303,7165,0,1771227887,13161.550959749999,32668.024873290007,53290.35677376 2026-02-16,07:44:49.000,47,11148074,6765,0,1771227888,13161.571168679999,27594.75896316,53290.44061920001 2026-02-16,07:44:50.000,47,11148304,6845,0,1771227889,13161.564432369989,34513.12760166,53290.510490399996 2026-02-16,07:44:51.000,47,11148377,7205,0,1771227890,13161.631795469999,30362.282646809996,53290.69914264 2026-02-16,07:44:52.000,47,11148272,6925,0,1771227891,13161.62505915999,28517.694504929997,53290.7899752 2026-02-16,07:44:53.000,47,11148314,6605,0,1771227892,13161.638531779994,29440.228246290004,53290.81792368 2026-02-16,07:44:54.000,47,11148289,7325,0,1771227893,13161.699158569994,28056.660255540002,53291.02753728 2026-02-16,07:44:55.000,47,11148295,7205,0,1771227894,13161.75304905,28518.025814039996,53291.12535696 2026-02-16,07:44:57.000,47,11148214,6165,0,1771227896,13161.779994289995,27134.648149800007,53291.34195768 2026-02-16,07:44:58.000,47,11148273,7365,0,1771227897,13161.779994289995,31747.126530089998,53291.47471296001 2026-02-16,07:44:59.000,47,11148247,7205,0,1771227898,13161.79346691,34514.60791896,53291.46073872 2026-02-16,07:45:00.000,47,11148250,6685,0,1771227899,13161.84735738999,32208.675365970004,53291.621442480005 2026-02-16,07:45:01.000,47,11148311,7325,0,1771227900,13161.83388477,31286.360147640007,53291.63541672 2026-02-16,07:45:02.000,47,11148304,6965,0,1771227901,13161.80693952999,28057.936148070003,53291.75419776 2026-02-16,07:45:03.000,47,11148314,6605,0,1771227902,13161.84735738999,29441.743809239997,53291.84503032 2026-02-16,07:45:04.000,47,11148247,7245,0,1771227903,13161.89451156,28980.73775637,53291.91490152 2026-02-16,07:45:05.000,47,11148244,6885,0,1771227904,13161.89451156,29903.229202949995,53292.0127212 2026-02-16,07:45:06.000,47,11148308,6845,0,1771227905,13161.840621079995,32670.80927964,53292.08957952 2026-02-16,07:45:08.000,47,11148255,7005,0,1771227907,13161.719367499994,29442.413476589994,53292.30618024 2026-02-16,07:45:09.000,47,11148207,7365,0,1771227908,13161.66547701999,32209.901914589995,53292.410987040006 2026-02-16,07:45:10.000,47,11148276,6845,0,1771227909,13161.611586539999,29442.730687439995,53292.459896880006 2026-02-16,07:45:11.000,47,11148275,7125,0,1771227910,13161.557696059994,34055.20906773,53292.578677920006 2026-02-16,07:45:12.000,47,11148318,6885,0,1771227911,13161.483596649989,28520.54940258,53292.606626400004 2026-02-16,07:45:13.000,47,11148343,7205,0,1771227912,13161.449915099998,31749.33995691,53292.64854912001 2026-02-16,07:45:14.000,47,11148295,6925,0,1771227913,13161.389288309998,28520.85251517,53292.66951048001 2026-02-16,07:45:15.000,47,11148251,6805,0,1771227914,13161.261298420002,32672.212056510005,53292.65553624 2026-02-16,07:45:16.000,47,11148282,6965,0,1771227915,13161.166990079997,28982.352007139998,53292.76733016001 2026-02-16,07:45:17.000,47,11148246,6965,0,1771227916,13160.991846019991,29443.745762160004,53292.83021424 2026-02-16,07:45:19.000,47,11148257,7365,0,1771227918,13160.79649303,32672.825330820007,53292.87213696 2026-02-16,07:45:20.000,47,11148270,6805,0,1771227919,13160.69544838,29905.541317590003,53292.86514984001 2026-02-16,07:45:21.000,47,11148291,7325,0,1771227920,13160.54724955999,30828.208992419997,53292.962969520006 2026-02-16,07:45:22.000,47,11148310,6725,0,1771227921,13160.479886459994,30367.104251729994,53292.90707256001 2026-02-16,07:45:23.000,47,11148357,7365,0,1771227922,13160.324951329989,29906.091149729997,53293.03284072001 2026-02-16,07:45:24.000,47,11148219,7205,0,1771227923,13160.277797159993,26216.202903840007,53292.96995664 2026-02-16,07:45:25.000,47,11148247,7165,0,1771227924,13160.203697749988,30367.555396049996,53293.00489224001 2026-02-16,07:45:26.000,47,11148262,6685,0,1771227925,13160.082444170002,24832.754748299994,53293.03284072001 2026-02-16,07:45:27.000,47,11148289,7685,0,1771227926,13160.035289999993,28061.742678270006,53292.96995664 2026-02-16,07:45:28.000,47,11148290,6565,0,1771227927,13159.981399520002,28984.452647879996,53292.96995664 2026-02-16,07:45:30.000,47,11148238,6845,0,1771227929,13159.887091179997,32213.51811828,53292.95598240001 2026-02-16,07:45:31.000,47,11148283,7245,0,1771227930,13159.826464389997,27139.942046430006,53292.9210468 2026-02-16,07:45:32.000,47,11148197,6965,0,1771227931,13159.705210809996,24833.861461709996,53292.96995664 2026-02-16,07:45:33.000,47,11148250,6685,0,1771227932,13159.765837599996,30830.316682289995,53292.95598240001 2026-02-16,07:45:34.000,47,11148216,6845,0,1771227933,13159.725419739996,32214.265326060005,53292.98393088001 2026-02-16,07:45:35.000,47,11148345,7165,0,1771227934,13159.685001879996,28063.2300447,53292.97694376 2026-02-16,07:45:36.000,47,11148218,6925,0,1771227935,13159.732156049991,30369.691282440006,53292.97694376 2026-02-16,07:45:37.000,47,11148173,7285,0,1771227936,13159.725419739996,28063.56135381,53292.96995664 2026-02-16,07:45:38.000,47,11148296,6805,0,1771227937,13159.792782839992,25757.501916480003,53292.92803392 2026-02-16,07:45:39.000,47,11148258,6965,0,1771227938,13159.806255459996,31292.8594455,53292.94899528 2026-02-16,07:45:41.000,47,11148269,7365,0,1771227940,13159.853409629992,28525.716414869996,53292.962969520006 2026-02-16,07:45:42.000,47,11148270,7045,0,1771227941,13159.900563800002,29448.468679259997,53292.94899528 2026-02-16,07:45:43.000,47,11148254,6845,0,1771227942,13159.967926899997,28526.090018760005,53292.95598240001 2026-02-16,07:45:44.000,47,11148168,6845,0,1771227943,13160.028553689997,29910.137350350007,53292.9210468 2026-02-16,07:45:45.000,47,11148271,7525,0,1771227944,13160.055498929993,35445.55127241,53292.98393088001 2026-02-16,07:45:46.000,47,11148247,7285,0,1771227945,13160.021817380002,30833.164530809998,53292.98393088001 2026-02-16,07:45:47.000,47,11148264,6885,0,1771227946,13160.089180479998,28988.308521989995,53293.00489224001 2026-02-16,07:45:48.000,47,11148255,7245,0,1771227947,13160.116125719993,29911.046688119997,53293.011879360005 2026-02-16,07:45:49.000,47,11148295,7405,0,1771227948,13160.082444170002,28066.13428626,53293.01886648 2026-02-16,07:45:50.000,47,11148252,6685,0,1771227949,13160.122862030003,28988.858354130003,53293.0258536 2026-02-16,07:45:52.000,47,11148311,7245,0,1771227951,13160.122862030003,28066.747560570002,53292.98393088001 2026-02-16,07:45:53.000,47,11148378,6525,0,1771227952,13160.163279889988,31295.862374880002,53292.893098320004 2026-02-16,07:45:54.000,47,11148217,7085,0,1771227953,13160.196961439993,29450.99931693,53292.88611120001 2026-02-16,07:45:55.000,47,11148236,6765,0,1771227954,13160.250851919998,24838.351757519995,53292.95598240001 2026-02-16,07:45:56.000,47,11148316,6925,0,1771227955,13160.277797159993,24838.478641859998,53292.88611120001 2026-02-16,07:45:57.000,47,11148303,7325,0,1771227956,13160.331687639999,27606.375929400005,53292.8511756 2026-02-16,07:45:58.000,47,11148257,7445,0,1771227957,13160.385578119989,31758.073828980007,53292.81624000001 2026-02-16,07:45:59.000,47,11148215,7405,0,1771227958,13160.378841809994,37293.663979289995,53292.80925288 2026-02-16,07:46:00.000,47,11148303,7005,0,1771227959,13160.432732289999,28068.164435700004,53292.76034304 2026-02-16,07:46:01.000,47,11148304,6685,0,1771227960,13160.452941219999,29913.43634319,53292.725407440004 2026-02-16,07:46:03.000,47,11148257,7085,0,1771227962,13160.47315015,24839.5924044,53292.61361352 2026-02-16,07:46:04.000,47,11148266,6685,0,1771227963,13160.52704062999,27607.503790200004,53292.64854912001 2026-02-16,07:46:05.000,47,11148248,6605,0,1771227964,13160.520304319994,36833.43333072,53292.641562 2026-02-16,07:46:06.000,47,11148212,6805,0,1771227965,13160.540513249995,29452.980122459994,53292.578677920006 2026-02-16,07:46:07.000,47,11148193,7325,0,1771227966,13160.55398587,30836.956962750002,53292.438935520004 2026-02-16,07:46:08.000,47,11148223,7165,0,1771227967,13160.54724955999,26685.512831850006,53292.51579384 2026-02-16,07:46:09.000,47,11148248,6725,0,1771227968,13160.580931109995,30837.281222730002,53292.410987040006 2026-02-16,07:46:10.000,47,11148230,6445,0,1771227969,13160.52704062999,32682.51788457,53292.36207720001 2026-02-16,07:46:11.000,47,11148317,6925,0,1771227970,13160.601140039995,32221.483635180004,53292.34810296 2026-02-16,07:46:12.000,47,11148325,7205,0,1771227971,13160.54724955999,28531.214736270005,53292.28521888001 2026-02-16,07:46:14.000,47,11148344,6685,0,1771227973,13160.51356801,28531.405062780002,53292.14547648001 2026-02-16,07:46:15.000,47,11148214,6805,0,1771227974,13160.49335908,27608.99820576,53292.103553760004 2026-02-16,07:46:16.000,47,11148303,7525,0,1771227975,13160.47315015,29454.326506290003,53291.99175984 2026-02-16,07:46:17.000,47,11148329,7325,0,1771227976,13160.432732289999,28070.532943380007,53291.97778560001 2026-02-16,07:46:18.000,47,11148214,6525,0,1771227977,13160.392314429999,30838.41613266,53291.8729788 2026-02-16,07:46:19.000,47,11148292,6845,0,1771227978,13160.338423949994,32683.7937771,53291.82406896 2026-02-16,07:46:20.000,47,11148255,7285,0,1771227979,13160.345160259989,29454.770601480006,53291.6983008 2026-02-16,07:46:21.000,47,11148202,6765,0,1771227980,13160.304742399989,28532.300302289994,53291.70528792 2026-02-16,07:46:22.000,47,11148239,7365,0,1771227981,13160.244115609989,28532.53292358,53291.52362280001 2026-02-16,07:46:23.000,47,11148220,6885,0,1771227982,13160.257588229993,28532.589316619997,53291.47471296001 2026-02-16,07:46:25.000,47,11148218,6885,0,1771227984,13160.237379299993,34068.32044953,53291.35593192001 2026-02-16,07:46:26.000,47,11148271,7445,0,1771227985,13160.244115609989,33607.243905359996,53291.27907360001 2026-02-16,07:46:27.000,47,11148240,6685,0,1771227986,13160.217170369993,31300.83906066,53291.13234408 2026-02-16,07:46:28.000,47,11148207,7325,0,1771227987,13160.196961439993,30378.270073649997,53291.118369840005 2026-02-16,07:46:29.000,47,11148249,7365,0,1771227988,13160.210434059998,28533.237836579996,53290.99260168001 2026-02-16,07:46:30.000,47,11148260,6805,0,1771227989,13160.264324539989,32223.77460243,53291.01356304 2026-02-16,07:46:31.000,47,11148265,7365,0,1771227990,13160.277797159993,30839.85415518,53290.880807760004 2026-02-16,07:46:32.000,47,11148290,6925,0,1771227991,13160.331687639999,31762.528879139994,53290.8598464 2026-02-16,07:46:33.000,47,11148293,7285,0,1771227992,13160.338423949994,30378.650726670006,53290.72709112001 2026-02-16,07:46:34.000,47,11148269,7165,0,1771227993,13160.44620490999,27149.571158010003,53290.62228432 2026-02-16,07:46:36.000,47,11148256,6685,0,1771227995,13160.500095389994,30840.093825599994,53290.53145176 2026-02-16,07:46:37.000,47,11148262,7085,0,1771227996,13160.53377694,33146.639652900005,53290.41965784001 2026-02-16,07:46:38.000,47,11148269,7245,0,1771227997,13160.59440373,29456.26501704,53290.34978664001 2026-02-16,07:46:39.000,47,11148302,6765,0,1771227998,13160.67523945,35453.312364540005,53290.231005600006 2026-02-16,07:46:40.000,47,11148281,7205,0,1771227999,13160.702184689995,32224.176402840007,53290.23799272 2026-02-16,07:46:41.000,47,11148258,6645,0,1771228000,13160.75607517,32685.499666560005,53290.09825032 2026-02-16,07:46:42.000,47,11148317,7325,0,1771228001,13160.85711982,29917.644673799994,53290.042353360004 2026-02-16,07:46:43.000,47,11148290,6525,0,1771228002,13160.937955540001,30378.989084910005,53289.91658520001 2026-02-16,07:46:44.000,47,11148248,6725,0,1771228003,13160.944691849996,25765.897430309997,53289.8816496 2026-02-16,07:46:45.000,47,11148263,7365,0,1771228004,13160.971637089991,33146.83702854,53289.825752640005 2026-02-16,07:46:47.000,47,11148295,7205,0,1771228006,13161.072681739992,30840.432183840006,53289.68601024 2026-02-16,07:46:48.000,47,11148299,7045,0,1771228007,13161.092890669992,27149.9447619,53289.57421632 2026-02-16,07:46:49.000,47,11148309,7484,0,1771228008,13161.113099599992,29456.518785720007,53289.55325496001 2026-02-16,07:46:50.000,47,11148226,6525,0,1771228009,13161.106363289997,26688.63559644,53289.497358 2026-02-16,07:46:51.000,47,11148285,7045,0,1771228010,13161.092890669992,30840.425134710007,53289.3576156 2026-02-16,07:46:52.000,47,11148270,7125,0,1771228011,13161.126572219997,30379.101870989994,53289.32966712 2026-02-16,07:46:53.000,47,11148214,6565,0,1771228012,13161.119835910002,31763.1069078,53289.31569288001 2026-02-16,07:46:54.000,47,11148220,7045,0,1771228013,13161.133308529992,26227.361676629997,53289.224860320006 2026-02-16,07:46:55.000,47,11148276,6805,0,1771228014,13161.173726389992,27149.994105809994,53289.13402776 2026-02-16,07:46:56.000,47,11148254,7045,0,1771228015,13161.227616869997,26227.403971410007,53289.09909216001 2026-02-16,07:46:58.000,47,11148250,6885,0,1771228017,13161.288243659998,29917.820902050007,53288.889478560006 2026-02-16,07:46:59.000,47,11148248,6845,0,1771228018,13161.301716280002,29917.806803789994,53288.82659448 2026-02-16,07:47:00.000,47,11148236,6845,0,1771228019,13161.308452589998,26227.277087070004,53288.819607360005 2026-02-16,07:47:01.000,47,11148209,7205,0,1771228020,13161.375815689993,30840.382839929996,53288.721787680006 2026-02-16,07:47:02.000,47,11148280,7085,0,1771228021,13161.470124029998,27149.874270600005,53288.5890324 2026-02-16,07:47:03.000,47,11148264,6765,0,1771228022,13161.564432369989,28995.082735920005,53288.52614832001 2026-02-16,07:47:04.000,47,11148178,6885,0,1771228023,13161.638531779994,31301.558071919993,53288.54710968001 2026-02-16,07:47:05.000,47,11148283,7445,0,1771228024,13161.719367499994,27611.07769911,53288.44230288 2026-02-16,07:47:06.000,47,11148289,7205,0,1771228025,13161.80693952999,31762.80379521,53288.37243168 2026-02-16,07:47:07.000,47,11148291,7325,0,1771228026,13161.961874659995,31762.76854956,53288.23967640001 2026-02-16,07:47:09.000,47,11148229,7125,0,1771228028,13162.211118129992,28994.864212889996,53288.17679232 2026-02-16,07:47:10.000,47,11148316,6885,0,1771228029,13162.345844329997,28994.687984639997,53288.05801128 2026-02-16,07:47:11.000,47,11148319,7205,0,1771228030,13162.460361600002,28533.463408740005,53287.98814008 2026-02-16,07:47:12.000,47,11148284,6925,0,1771228031,13162.608560419998,27149.535912360006,53287.98814008 2026-02-16,07:47:13.000,47,11148344,6885,0,1771228032,13162.729813999998,24381.561084390007,53288.00910144 2026-02-16,07:47:14.000,47,11148224,6845,0,1771228033,13162.851067579999,32223.78870069,53287.93923024 2026-02-16,07:47:15.000,47,11148296,6765,0,1771228034,13163.01273902,29455.912560540004,53287.93923024 2026-02-16,07:47:16.000,47,11148298,6725,0,1771228035,13163.15420153,28533.20964006,53287.92525600001 2026-02-16,07:47:17.000,47,11148245,7525,0,1771228036,13163.3360819,32223.59837418,53287.85538480001 2026-02-16,07:47:18.000,47,11148321,7125,0,1771228037,13163.457335480001,28071.9004746,53287.8903204 2026-02-16,07:47:20.000,47,11148279,7125,0,1771228039,13163.666161089997,33607.469477520004,53287.89730752 2026-02-16,07:47:21.000,47,11148252,6725,0,1771228040,13163.760469430003,31300.803815010004,53287.87634616001 2026-02-16,07:47:22.000,47,11148273,7445,0,1771228041,13163.841305149988,26687.733307799994,53287.85538480001 2026-02-16,07:47:23.000,47,11148226,6805,0,1771228042,13163.955822419994,27148.9578837,53287.813462080005 2026-02-16,07:47:24.000,47,11148243,7085,0,1771228043,13164.023185519989,30839.297273909993,53287.82743632001 2026-02-16,07:47:25.000,47,11148291,7205,0,1771228044,13164.14443909999,32684.463444449997,53287.83442344001 2026-02-16,07:47:26.000,47,11148310,6925,0,1771228045,13164.218538509995,32684.41410054,53287.813462080005 2026-02-16,07:47:27.000,47,11148213,7245,0,1771228046,13164.24548374999,28071.322445939993,53287.77153936 2026-02-16,07:47:28.000,47,11148264,6725,0,1771228047,13164.30611053999,22074.380835389995,53287.85538480001 2026-02-16,07:47:29.000,47,11148284,6845,0,1771228048,13164.39368257,30839.022357840004,53287.79250072 2026-02-16,07:47:31.000,47,11148271,7484,0,1771228050,13164.440836739996,26225.761524119996,53287.74359088 2026-02-16,07:47:32.000,47,11148260,7125,0,1771228051,13164.42736411999,28993.54602558,53287.6807068 2026-02-16,07:47:33.000,47,11148207,7165,0,1771228052,13164.380209949995,25303.009259729995,53287.65974544001 2026-02-16,07:47:34.000,47,11148302,7005,0,1771228053,13164.35326471,33145.06064778,53287.74359088 2026-02-16,07:47:35.000,47,11148252,6765,0,1771228054,13164.380209949995,28532.05358274,53287.73660376001 2026-02-16,07:47:36.000,47,11148160,6845,0,1771228055,13164.34652839999,32222.308383390002,53287.65275832 2026-02-16,07:47:37.000,47,11148282,6925,0,1771228056,13164.29263792,32683.47656625,53287.596861360005 2026-02-16,07:47:38.000,47,11148234,6765,0,1771228057,13164.23201113,28070.420157300003,53287.645771200005 2026-02-16,07:47:39.000,47,11148237,7405,0,1771228058,13164.16464802999,32221.99117254,53287.596861360005 2026-02-16,07:47:40.000,47,11148212,6725,0,1771228059,13164.023185519989,26225.07070938,53287.56891288001 2026-02-16,07:47:42.000,47,11148249,7405,0,1771228061,13163.760469430003,26686.182499200004,53287.49205456001 2026-02-16,07:47:43.000,47,11148268,6765,0,1771228062,13163.693106329993,29915.114036130006,53287.45013184001 2026-02-16,07:47:44.000,47,11148244,6885,0,1771228063,13163.497753340002,23918.179474710007,53287.47109320001 2026-02-16,07:47:45.000,47,11148186,6885,0,1771228064,13163.363027139996,28069.79983386,53287.40122200001 2026-02-16,07:47:46.000,47,11148258,6885,0,1771228065,13163.24850986999,34527.8461851,53287.34532504 2026-02-16,07:47:47.000,47,11148271,7205,0,1771228066,13163.09357474,33143.918688720005,53287.19859552 2026-02-16,07:47:48.000,47,11148249,7165,0,1771228067,13162.96558484999,29914.84616919,53287.17763416 2026-02-16,07:47:49.000,47,11148175,7205,0,1771228068,13162.797177099994,27608.314440150003,53287.14968568 2026-02-16,07:47:50.000,47,11148171,7205,0,1771228069,13162.675923519993,25301.782711110005,53287.03789176001 2026-02-16,07:47:51.000,47,11148230,6725,0,1771228070,13162.541197320003,30375.8381238,53287.023917520004 2026-02-16,07:47:53.000,47,11148341,7285,0,1771228072,13162.291953849992,27607.940836259993,53286.926097840005 2026-02-16,07:47:54.000,47,11148355,7445,0,1771228073,13162.170700269991,27607.947885390007,53286.78635544 2026-02-16,07:47:55.000,47,11148301,7125,0,1771228074,13162.00902882999,26223.985143359998,53286.80032968001 2026-02-16,07:47:56.000,47,11148239,7205,0,1771228075,13161.89451156,28991.692104390007,53286.67456152 2026-02-16,07:47:57.000,47,11148239,7325,0,1771228076,13161.78673059999,30836.780734500004,53286.61167744001 2026-02-16,07:47:58.000,47,11148377,7205,0,1771228077,13161.699158569994,28530.227858070008,53286.50687064 2026-02-16,07:47:59.000,47,11148220,6725,0,1771228078,13161.69242226,35449.52698173,53286.520844880004 2026-02-16,07:48:00.000,47,11148308,6645,0,1771228079,13161.652004399999,30836.51991669,53286.49988352 2026-02-16,07:48:01.000,47,11148224,6965,0,1771228080,13161.537487129994,30836.421228870007,53286.24834720001 2026-02-16,07:48:02.000,47,11148312,6965,0,1771228081,13161.463387719989,30375.083866889996,53286.304244160005 2026-02-16,07:48:04.000,47,11148273,7285,0,1771228083,13161.342134140003,28068.446400900008,53286.255334320005 2026-02-16,07:48:05.000,47,11148364,6725,0,1771228084,13161.315188899993,32220.024465270006,53286.10161768 2026-02-16,07:48:06.000,47,11148250,6885,0,1771228085,13161.308452589998,30835.955986290006,53286.05270784 2026-02-16,07:48:07.000,47,11148224,7085,0,1771228086,13161.220880560002,29913.344704500007,53285.88501696 2026-02-16,07:48:08.000,47,11148261,7205,0,1771228087,13161.140044840002,31297.074825239994,53285.871042720006 2026-02-16,07:48:09.000,47,11148295,7085,0,1771228088,13161.140044840002,29451.774721230002,53285.752261680005 2026-02-16,07:48:10.000,47,11148340,6725,0,1771228089,13161.113099599992,29451.767672100003,53285.69636472001 2026-02-16,07:48:11.000,47,11148287,7245,0,1771228090,13161.039000190001,28990.451457510004,53285.71732608 2026-02-16,07:48:12.000,47,11148277,7285,0,1771228091,13161.005318639996,26222.631710400005,53285.66142912 2026-02-16,07:48:13.000,47,11148177,7365,0,1771228092,13160.964900779996,27606.397076790003,53285.59854504 2026-02-16,07:48:15.000,47,11148302,6885,0,1771228094,13160.951428159991,30373.90666218,53285.43784128001 2026-02-16,07:48:16.000,47,11148251,7365,0,1771228095,13160.924482919996,30835.20172938,53285.416879920005 2026-02-16,07:48:17.000,47,11148240,6845,0,1771228096,13160.91774661,30373.89961305,53285.347008720004 2026-02-16,07:48:18.000,47,11148283,7405,0,1771228097,13160.911010299991,26683.433338500006,53285.305086 2026-02-16,07:48:19.000,47,11148226,6885,0,1771228098,13160.931219229991,29912.46356325,53285.25617616 2026-02-16,07:48:20.000,47,11148128,6925,0,1771228099,13160.971637089991,30373.540107420005,53285.28412464 2026-02-16,07:48:21.000,47,11148314,6845,0,1771228100,13161.005318639996,31757.460554670004,53285.24220192001 2026-02-16,07:48:22.000,47,11148150,6685,0,1771228101,13161.032263879992,25760.72336889,53285.151369360006 2026-02-16,07:48:23.000,47,11148261,7165,0,1771228102,13161.160253770002,29450.921776500007,53285.12342088001 2026-02-16,07:48:24.000,47,11148231,7125,0,1771228103,13161.207407939997,30373.42732134,53285.13739512 2026-02-16,07:48:26.000,47,11148281,7005,0,1771228105,13161.301716280002,26221.7153235,53285.12342088001 2026-02-16,07:48:27.000,47,11148237,7325,0,1771228106,13161.409497239998,29911.843239809998,53285.04656256 2026-02-16,07:48:28.000,47,11148262,6925,0,1771228107,13161.497069269994,29911.80799416,53285.02560120001 2026-02-16,07:48:29.000,47,11148307,7125,0,1771228108,13161.62505915999,26221.56024264,53284.96970424 2026-02-16,07:48:30.000,47,11148276,6605,0,1771228109,13161.69242226,34063.104093329996,53284.99765272 2026-02-16,07:48:31.000,47,11148301,7484,0,1771228110,13161.820412149995,29450.35079697,53285.01861408 2026-02-16,07:48:32.000,47,11148247,7405,0,1771228111,13161.91472049,25760.032554150006,53285.04656256 2026-02-16,07:48:33.000,47,11148237,7165,0,1771228112,13162.056183,27605.12823339,53285.06752392 2026-02-16,07:48:34.000,47,11148296,6725,0,1771228113,13162.157227650001,28988.872452390002,53284.93476864001 2026-02-16,07:48:35.000,47,11148303,7285,0,1771228114,13162.231327059992,31295.178609270006,53285.01861408 2026-02-16,07:48:37.000,47,11148288,6845,0,1771228116,13162.433416359992,28066.232974080005,53284.94874288 2026-02-16,07:48:38.000,47,11148275,7125,0,1771228117,13162.520988390002,28527.394107810003,53284.95573000001 2026-02-16,07:48:39.000,47,11148243,7365,0,1771228118,13162.662450899988,25298.497816529998,53285.07451104001 2026-02-16,07:48:40.000,47,11148310,6645,0,1771228119,13162.776968169994,30833.714362950006,53285.11643376 2026-02-16,07:48:41.000,47,11148301,7165,0,1771228120,13162.84433126999,28988.55524154,53285.130408000005 2026-02-16,07:48:42.000,47,11148126,6685,0,1771228121,13162.938639609994,28988.505897630006,53285.15835648 2026-02-16,07:48:43.000,47,11148120,6765,0,1771228122,13163.02621163999,26220.91877181,53285.2352148 2026-02-16,07:48:44.000,47,11148082,6805,0,1771228123,13163.06662949999,28988.534094150004,53285.151369360006 2026-02-16,07:48:45.000,47,11148036,6525,0,1771228124,13163.20809200999,26682.185642490003,53285.21425344 2026-02-16,07:48:46.000,47,11148290,6885,0,1771228125,13163.26871879999,28988.5693398,53285.22822768 2026-02-16,07:48:48.000,47,11148298,6885,0,1771228127,13163.511225959992,33601.26624312,53285.36098296001 2026-02-16,07:48:49.000,47,11148276,6685,0,1771228128,13163.585325369997,34985.073904289995,53285.416879920005 2026-02-16,07:48:50.000,47,11148227,7245,0,1771228129,13163.686370019997,28527.133289999998,53285.45181552 2026-02-16,07:48:51.000,47,11148292,6885,0,1771228130,13163.794150979993,31756.085974319998,53285.47976400001 2026-02-16,07:48:52.000,47,11148273,7165,0,1771228131,13163.901931939989,27604.620696030004,53285.60553216001 2026-02-16,07:48:53.000,47,11148301,7125,0,1771228132,13163.982767659989,33139.93593027,53285.6195064 2026-02-16,07:48:54.000,47,11148257,7205,0,1771228133,13164.097284929994,27143.389070999998,53285.66142912 2026-02-16,07:48:55.000,47,11148206,6725,0,1771228134,13164.218538509995,27143.35382535,53285.77322304001 2026-02-16,07:48:56.000,47,11148213,7165,0,1771228135,13164.360001019995,39597.784905869994,53285.81514576001 2026-02-16,07:48:57.000,47,11148162,7125,0,1771228136,13164.400418879995,33139.907733750006,53285.871042720006 2026-02-16,07:48:59.000,47,11148241,7165,0,1771228138,13164.642926039996,32678.626764810004,53285.91296544001 2026-02-16,07:49:00.000,47,11148238,6685,0,1771228139,13164.690080209992,31294.76975973,53285.98982376001 2026-02-16,07:49:01.000,47,11148251,7245,0,1771228140,13164.818070100002,21608.116131539995,53286.10860480001 2026-02-16,07:49:02.000,47,11148242,6765,0,1771228141,13164.878696890002,29449.69522788,53286.15052752001 2026-02-16,07:49:03.000,47,11148244,6525,0,1771228142,13164.946059989998,31756.029581280003,53286.22039872 2026-02-16,07:49:04.000,47,11148240,7205,0,1771228143,13165.033632019993,31756.093023449997,53286.24834720001 2026-02-16,07:49:05.000,47,11148337,7565,0,1771228144,13165.060577259988,34062.49081901999,53286.36712824001 2026-02-16,07:49:06.000,47,11148268,6845,0,1771228145,13165.168358219998,28065.96510714,53286.43001232 2026-02-16,07:49:07.000,47,11148247,7365,0,1771228146,13165.202039769989,27604.705285589996,53286.43699944 2026-02-16,07:49:08.000,47,11148242,6885,0,1771228147,13165.195303459994,23914.535074500003,53286.53481912001 2026-02-16,07:49:10.000,47,11148288,6885,0,1771228149,13165.249193939999,27604.775776890005,53286.639625920005 2026-02-16,07:49:11.000,47,11148334,6925,0,1771228150,13165.215512389994,26221.031557890004,53286.78635544 2026-02-16,07:49:12.000,47,11148237,7245,0,1771228151,13165.208776079999,28988.71737153,53286.82827816001 2026-02-16,07:49:13.000,47,11148274,6805,0,1771228152,13165.222248699989,31295.06582319,53286.856226640004 2026-02-16,07:49:14.000,47,11148332,6805,0,1771228153,13165.202039769989,27604.775776890005,53286.96802056001 2026-02-16,07:49:15.000,47,11148218,6885,0,1771228154,13165.289611799999,29449.984242210005,53287.023917520004 2026-02-16,07:49:16.000,47,11148221,7365,0,1771228155,13165.255930249994,27604.81102254,53287.093788720005 2026-02-16,07:49:17.000,47,11148224,6965,0,1771228156,13165.289611799999,28988.682125880005,53287.044878880006 2026-02-16,07:49:18.000,47,11148193,7085,0,1771228157,13165.255930249994,29450.082930029996,53287.07282736 2026-02-16,07:49:19.000,47,11148261,7245,0,1771228158,13165.296348109994,26682.474656820006,53287.10077584 2026-02-16,07:49:21.000,47,11148271,7005,0,1771228160,13165.269402869999,31295.206805790003,53287.261479600005 2026-02-16,07:49:22.000,47,11148215,7245,0,1771228161,13165.296348109994,27143.628741420005,53287.33833792 2026-02-16,07:49:23.000,47,11147974,6485,0,1771228162,13165.242457629989,31756.445479949994,53287.31737656 2026-02-16,07:49:24.000,47,11147949,7165,0,1771228163,13165.32329334999,31756.487774730005,53287.49205456001 2026-02-16,07:49:25.000,47,11148046,6365,0,1771228164,13165.35023859,28066.366907550007,53287.52000304001 2026-02-16,07:49:26.000,47,11148012,6965,0,1771228165,13165.33002966,29450.19571611,53287.49205456001 2026-02-16,07:49:27.000,47,11148064,6925,0,1771228166,13165.356974899994,29450.174568720002,53287.6108356 2026-02-16,07:49:28.000,47,11148136,6805,0,1771228167,13165.377183829994,31295.291395349996,53287.67371968 2026-02-16,07:49:29.000,47,11148124,6765,0,1771228168,13165.39065645,33140.408221980004,53287.63179696 2026-02-16,07:49:30.000,47,11148170,6805,0,1771228169,13165.42433799999,33140.337730679996,53287.72961664 2026-02-16,07:49:32.000,47,11148206,6845,0,1771228171,13165.45128324,27143.84726445,53287.77852648 2026-02-16,07:49:33.000,47,11148290,6765,0,1771228172,13165.4917011,25298.78683086,53287.86935904 2026-02-16,07:49:34.000,47,11148252,7085,0,1771228173,13165.559064199995,31295.40418143,53287.80647496001 2026-02-16,07:49:35.000,47,11148226,6765,0,1771228174,13165.59274575,30834.137310749997,53287.883333280006 2026-02-16,07:49:36.000,47,11148274,6525,0,1771228175,13165.61295468,27143.967099660003,53287.981152960005 2026-02-16,07:49:37.000,47,11148211,7365,0,1771228176,13165.67358147,33140.52100805999,53287.95320448001 2026-02-16,07:49:38.000,47,11148196,6725,0,1771228177,13165.707263019991,29911.589471130006,53288.00910144 2026-02-16,07:49:39.000,47,11148052,6885,0,1771228178,13165.767889809991,27605.3185599,53288.148843840005 2026-02-16,07:49:40.000,47,11148151,7245,0,1771228179,13165.761153499996,31756.797936450006,53288.02307568001 2026-02-16,07:49:41.000,47,11148227,7005,0,1771228180,13165.73420826,32679.507906059996,53288.12788248 2026-02-16,07:49:43.000,47,11148186,7045,0,1771228182,13165.808307669991,27144.115131390005,53288.10692112 2026-02-16,07:49:44.000,47,11148167,7205,0,1771228183,13165.821780289996,28066.740511440003,53288.21172792001 2026-02-16,07:49:45.000,47,11148136,6805,0,1771228184,13165.788098739991,29911.906681980006,53288.25365064 2026-02-16,07:49:46.000,47,11148176,6685,0,1771228185,13165.767889809991,31295.72844141,53288.33749608001 2026-02-16,07:49:47.000,47,11148292,6925,0,1771228186,13165.808307669991,28066.733462310003,53288.35147032 2026-02-16,07:49:48.000,47,11148219,7125,0,1771228187,13165.77462612,28989.415235399996,53288.3444832 2026-02-16,07:49:49.000,47,11148205,7245,0,1771228188,13165.761153499996,27144.33365442,53288.40038016 2026-02-16,07:49:50.000,47,11148147,7125,0,1771228189,13165.75441719,26683.052685479997,53288.435315760005 2026-02-16,07:49:51.000,47,11148301,6965,0,1771228190,13165.680317779996,32218.32562494,53288.46326424 2026-02-16,07:49:52.000,47,11148138,6765,0,1771228191,13165.64663622999,28066.93788708,53288.47723848001 2026-02-16,07:49:54.000,47,11148180,6845,0,1771228193,13165.559064199995,28989.38703888,53288.45627712001 2026-02-16,07:49:55.000,47,11148248,6685,0,1771228194,13165.53211896,28528.148364720008,53288.52614832001 2026-02-16,07:49:56.000,47,11148227,6965,0,1771228195,13165.50517371999,23915.35982271,53288.46326424 2026-02-16,07:49:57.000,47,11148142,6725,0,1771228196,13165.397392759995,26683.17252069,53288.50518696001 2026-02-16,07:49:58.000,47,11148266,7085,0,1771228197,13165.377183829994,29450.82308868,53288.50518696001 2026-02-16,07:49:59.000,47,11148162,6725,0,1771228198,13165.28287548999,31757.213835119997,53288.46326424 2026-02-16,07:50:00.000,47,11148162,6725,0,1771228199,13165.222248699989,31757.227933379996,53288.365444560004 2026-02-16,07:50:01.000,47,11148219,7205,0,1771228200,13165.195303459994,26221.828109580005,53288.498199839996 2026-02-16,07:50:02.000,47,11148341,7285,0,1771228201,13165.114467739993,26221.842207840004,53288.44929 2026-02-16,07:50:03.000,47,11148242,6765,0,1771228202,13165.067313569998,27144.432342240005,53288.386405920006 2026-02-16,07:50:05.000,47,11148083,7205,0,1771228204,13165.020159399988,33602.26721958,53288.47025136 2026-02-16,07:50:06.000,47,11148316,6685,0,1771228205,13164.885433199997,27605.663967269997,53288.42134152 2026-02-16,07:50:07.000,47,11148123,7405,0,1771228206,13164.838279030002,29912.167499789997,53288.44230288 2026-02-16,07:50:08.000,47,11148084,6765,0,1771228207,13164.797861170002,29450.886530849995,53288.3444832 2026-02-16,07:50:09.000,47,11148174,6965,0,1771228208,13164.663134969996,28989.485726700004,53288.3444832 2026-02-16,07:50:10.000,47,11148122,6765,0,1771228209,13164.615980800001,31295.932866179995,53288.274612 2026-02-16,07:50:11.000,47,11148113,7365,0,1771228210,13164.595771870001,25760.631730199995,53288.3444832 2026-02-16,07:50:12.000,47,11148180,6925,0,1771228211,13164.501463529996,29450.773744770006,53288.267624880005 2026-02-16,07:50:13.000,47,11148138,6885,0,1771228212,13164.42736411999,29911.998320669998,53288.29557336 2026-02-16,07:50:14.000,47,11148328,7085,0,1771228213,13164.36673732999,28989.450481050008,53288.24666352 2026-02-16,07:50:16.000,47,11148155,7085,0,1771228215,13164.117493859994,35447.32060404,53288.07198552001 2026-02-16,07:50:17.000,47,11148233,7405,0,1771228216,13164.023185519989,27605.530033799994,53288.05801128 2026-02-16,07:50:18.000,47,11148174,6565,0,1771228217,13163.895195629993,31295.700244890002,53288.02307568001 2026-02-16,07:50:19.000,47,11148021,7085,0,1771228218,13163.821096219988,28066.726413180004,53288.10692112 2026-02-16,07:50:20.000,47,11147961,7125,0,1771228219,13163.652688469992,27605.530033799994,53288.00910144 2026-02-16,07:50:21.000,47,11148175,7565,0,1771228220,13163.517962270002,28527.979185599994,53287.93923024 2026-02-16,07:50:22.000,47,11148171,7405,0,1771228221,13163.363027139996,24837.759630600005,53287.75756512001 2026-02-16,07:50:23.000,47,11148212,6605,0,1771228222,13163.24850986999,29911.66701156,53287.74359088 2026-02-16,07:50:24.000,47,11148233,7365,0,1771228223,13163.17441046,28527.845252130006,53287.72961664 2026-02-16,07:50:25.000,47,11148225,7085,0,1771228224,13163.06662949999,31756.642855590006,53287.65275832 2026-02-16,07:50:27.000,47,11148183,7325,0,1771228226,13162.776968169994,30833.897640330004,53287.44314472 2026-02-16,07:50:28.000,47,11148221,7125,0,1771228227,13162.622033039988,34062.77278422,53287.38724776 2026-02-16,07:50:29.000,47,11148208,6845,0,1771228228,13162.568142559998,25298.511914789997,53287.30340232001 2026-02-16,07:50:30.000,47,11148211,7125,0,1771228229,13162.446888979997,34062.688194660004,53287.27545384 2026-02-16,07:50:31.000,47,11148174,6525,0,1771228230,13162.345844329997,30372.3135588,53287.18462128001 2026-02-16,07:50:32.000,47,11148201,7085,0,1771228231,13162.197645510001,30833.481741659998,53287.07282736 2026-02-16,07:50:33.000,47,11148198,6885,0,1771228232,13162.07639193,29449.688178750002,53286.99596904001 2026-02-16,07:50:34.000,47,11148186,6605,0,1771228233,13162.002292519996,26220.700248780005,53286.94705920001 2026-02-16,07:50:35.000,47,11148176,7005,0,1771228234,13161.98881989999,28526.865423060008,53286.8422524 2026-02-16,07:50:36.000,47,11148205,7365,0,1771228235,13161.860830009995,28988.09704809,53286.66058728001 2026-02-16,07:50:38.000,47,11148315,7285,0,1771228237,13161.678949639994,27142.818091470006,53286.40905096 2026-02-16,07:50:39.000,47,11148111,7045,0,1771228238,13161.598113919994,33600.519035339996,53286.46494792001 2026-02-16,07:50:40.000,47,11148124,6525,0,1771228239,13161.490332959998,29910.334725990004,53286.40206384 2026-02-16,07:50:41.000,47,11148173,7125,0,1771228240,13161.409497239998,24836.279313299994,53286.19943736001 2026-02-16,07:50:42.000,47,11148244,6925,0,1771228241,13161.268034729997,26681.311550369996,53286.11559192 2026-02-16,07:50:43.000,47,11148193,7245,0,1771228242,13161.193935319992,27142.500880620006,53286.12956616001 2026-02-16,07:50:44.000,47,11148169,7285,0,1771228243,13161.065945429997,35445.135373740006,53285.871042720006 2026-02-16,07:50:45.000,47,11148186,6885,0,1771228244,13161.005318639996,25297.285366170006,53285.81514576001 2026-02-16,07:50:46.000,47,11148112,6885,0,1771228245,13160.904273989996,31754.880573090006,53285.72431320001 2026-02-16,07:50:47.000,47,11148279,6565,0,1771228246,13160.78975671999,27603.330705240005,53285.74527456001 2026-02-16,07:50:49.000,47,11148152,6685,0,1771228248,13160.47315015,30370.88258541,53285.50771248001 2026-02-16,07:50:50.000,47,11148187,6405,0,1771228249,13160.378841809994,30832.050768269997,53285.33303448 2026-02-16,07:50:51.000,47,11148158,6685,0,1771228250,13160.217170369993,29448.179664929994,53285.27713752 2026-02-16,07:50:52.000,47,11148150,6845,0,1771228251,13160.082444170002,32676.977268389994,53285.08848528 2026-02-16,07:50:53.000,47,11148171,7165,0,1771228252,13159.826464389997,29448.10917363,53284.93476864001 2026-02-16,07:50:54.000,47,11148194,6645,0,1771228253,13159.725419739996,28525.469695320004,53284.94175576 2026-02-16,07:50:55.000,47,11148169,7285,0,1771228254,13159.563748299995,28986.623779920003,53284.76707776001 2026-02-16,07:50:56.000,47,11148223,7165,0,1771228255,13159.48964888999,25296.425372309997,53284.69021944001 2026-02-16,07:50:57.000,47,11148198,6005,0,1771228256,13159.34818637999,30370.311605879993,53284.52252856001 2026-02-16,07:50:58.000,47,11148141,7405,0,1771228257,13159.20672386999,36366.569450819996,53284.31990208 2026-02-16,07:51:00.000,47,11148194,6605,0,1771228259,13158.883380990002,30370.001444160007,53284.2220824 2026-02-16,07:51:01.000,47,11148166,6885,0,1771228260,13158.755391099992,31292.485841610003,53284.05439152 2026-02-16,07:51:02.000,47,11148199,7325,0,1771228261,13158.607192279997,32676.230060610003,53283.94958472001 2026-02-16,07:51:03.000,47,11148268,6805,0,1771228262,13158.432048219991,28986.080996909994,53283.837790800004 2026-02-16,07:51:04.000,47,11148254,6565,0,1771228263,13158.384894049996,28986.02460387,53283.70503552 2026-02-16,07:51:05.000,47,11148205,7085,0,1771228264,13158.182804749995,29908.403264370005,53283.66311280001 2026-02-16,07:51:06.000,47,11148202,6685,0,1771228265,13158.07502379,34059.635921370005,53283.502409040004 2026-02-16,07:51:07.000,47,11148215,7445,0,1771228266,13157.973979139999,28985.791982580005,53283.306769680006 2026-02-16,07:51:08.000,47,11148160,6885,0,1771228267,13157.792098769998,30369.472759409997,53283.09715608 2026-02-16,07:51:09.000,47,11148236,6765,0,1771228268,13157.717999359993,28985.6791965,53283.11113032001 2026-02-16,07:51:11.000,47,11148229,7125,0,1771228270,13157.421601720001,29446.783937190005,53282.74081296 2026-02-16,07:51:12.000,47,11148177,7125,0,1771228271,13157.360974930001,29446.66410198,53282.75478720001 2026-02-16,07:51:13.000,47,11148157,7165,0,1771228272,13157.232985039991,31752.949111470007,53282.615044800004 2026-02-16,07:51:14.000,47,11148164,6885,0,1771228273,13157.09152252999,29446.635905460003,53282.43337968 2026-02-16,07:51:15.000,47,11148253,7405,0,1771228274,13156.97700526,31291.57650384,53282.28665016 2026-02-16,07:51:16.000,47,11148122,6765,0,1771228275,13156.80859750999,32214.039753899997,53282.1958176 2026-02-16,07:51:17.000,47,11148180,6925,0,1771228276,13156.741234409994,31291.527159930003,53282.07703656 2026-02-16,07:51:18.000,47,11148278,6645,0,1771228277,13156.599771899993,21143.818134960005,53281.9512684 2026-02-16,07:51:19.000,47,11148194,6845,0,1771228278,13156.512199869998,30368.96522205,53281.965242640006 2026-02-16,07:51:20.000,47,11148203,7245,0,1771228279,13156.404418910002,31291.463717759994,53281.81851312001 2026-02-16,07:51:22.000,47,11148189,6845,0,1771228281,13156.209065919997,27140.16056946,53281.57396392 2026-02-16,07:51:23.000,47,11148125,7565,0,1771228282,13156.114757579991,28062.518082569994,53281.39928592 2026-02-16,07:51:24.000,47,11148230,6885,0,1771228283,13156.054130789991,33136.31972658,53281.322427600004 2026-02-16,07:51:25.000,47,11148091,7365,0,1771228284,13155.93961352,30368.760797280003,53281.1826852 2026-02-16,07:51:26.000,47,11148090,6725,0,1771228285,13155.885723039995,27139.963193820004,53281.056917040005 2026-02-16,07:51:27.000,47,11148152,6885,0,1771228286,13155.845305179995,31291.23109647,53281.04992992001 2026-02-16,07:51:28.000,47,11148207,7365,0,1771228287,13155.77120576999,30829.893734490004,53280.91018752001 2026-02-16,07:51:29.000,47,11148342,7205,0,1771228288,13155.73078790999,30829.93602927,53280.77743224 2026-02-16,07:51:30.000,47,11148225,7245,0,1771228289,13155.724051599995,33136.073007030005,53280.63768984 2026-02-16,07:51:31.000,47,11148128,6805,0,1771228290,13155.67689743,28984.88264481,53280.56083152 2026-02-16,07:51:33.000,47,11148273,7005,0,1771228292,13155.683633739995,35903.65308372,53280.316282320004 2026-02-16,07:51:34.000,47,11148193,7525,0,1771228293,13155.663424809994,31291.026671700005,53280.288333840006 2026-02-16,07:51:35.000,47,11148101,7325,0,1771228294,13155.6566885,26678.520094890002,53280.14160432001 2026-02-16,07:51:36.000,47,11148156,6845,0,1771228295,13155.683633739995,28523.467742399996,53280.099681600004 2026-02-16,07:51:37.000,47,11148206,7005,0,1771228296,13155.69037004999,28984.635925259994,53280.10666872 2026-02-16,07:51:38.000,47,11148208,6765,0,1771228297,13155.71731529,29907.15556836,53280.0298104 2026-02-16,07:51:39.000,47,11148121,7445,0,1771228298,13155.67016111999,26678.37911229,53279.890068 2026-02-16,07:51:40.000,47,11148261,7005,0,1771228299,13155.69037004999,30829.661113199996,53279.86211952 2026-02-16,07:51:41.000,47,11148204,6765,0,1771228300,13155.71057897999,34980.87967194,53279.729364239996 2026-02-16,07:51:42.000,47,11148146,6565,0,1771228301,13155.69037004999,24833.396219129994,53279.70141576 2026-02-16,07:51:44.000,47,11148188,6885,0,1771228303,13155.69710636,28984.628876129995,53279.55468624 2026-02-16,07:51:45.000,47,11148248,6805,0,1771228304,13155.69710636,32213.567462189996,53279.51975064001 2026-02-16,07:51:46.000,47,11148175,7085,0,1771228305,13155.724051599995,28984.614777869996,53279.5057764 2026-02-16,07:51:47.000,47,11148217,7205,0,1771228306,13155.64995218999,28523.524135440006,53279.51276352 2026-02-16,07:51:48.000,47,11148182,6885,0,1771228307,13155.623006949994,27139.723523399996,53279.44289232001 2026-02-16,07:51:49.000,47,11148175,7205,0,1771228308,13155.63647957,27600.99744321,53279.38699536 2026-02-16,07:51:50.000,47,11148194,6805,0,1771228309,13155.54890753999,28062.264313890002,53279.366034 2026-02-16,07:51:51.000,47,11148177,7125,0,1771228310,13155.528698609989,32213.609756970007,53279.331098400005 2026-02-16,07:51:52.000,47,11148177,7365,0,1771228311,13155.54890753999,32213.609756970007,53279.23327872001 2026-02-16,07:51:53.000,47,11148159,7285,0,1771228312,13155.468071819989,30368.64096207,53279.212317360005 2026-02-16,07:51:55.000,47,11148212,6685,0,1771228314,13155.427653959989,33136.29153006,53279.24026584 2026-02-16,07:51:56.000,47,11148309,7085,0,1771228315,13155.346818239988,30830.189797950006,53279.08654920001 2026-02-16,07:51:57.000,47,11148124,6765,0,1771228316,13155.367027169988,26217.5563368,53279.044626480005 2026-02-16,07:51:58.000,47,11148229,7365,0,1771228317,13155.313136689998,28985.122315229994,53279.03065224 2026-02-16,07:51:59.000,47,11148191,7165,0,1771228318,13155.245773590002,32213.941066080006,53278.95379392 2026-02-16,07:52:00.000,47,11148126,6805,0,1771228319,13155.245773590002,32675.222035019993,53279.093536320004 2026-02-16,07:52:01.000,47,11148276,6885,0,1771228320,13155.239037279993,28062.743654730002,53278.96078104 2026-02-16,07:52:02.000,47,11148253,7365,0,1771228321,13155.205355730002,29446.607708940006,53278.97475528 2026-02-16,07:52:03.000,47,11148183,7245,0,1771228322,13155.185146800002,32675.384165010008,53278.925845440004 2026-02-16,07:52:04.000,47,11148239,7205,0,1771228323,13155.070629529997,27140.414338140006,53278.89789696001 2026-02-16,07:52:06.000,47,11148286,6925,0,1771228325,13155.016739049992,28524.21495018,53278.83501288 2026-02-16,07:52:07.000,47,11148252,6925,0,1771228326,13154.861803920001,31753.047799289998,53278.8070644 2026-02-16,07:52:08.000,47,11148325,7365,0,1771228327,13154.82138606,33136.91890263,53278.80007728001 2026-02-16,07:52:09.000,47,11148199,7405,0,1771228328,13154.706868789995,29446.868526749997,53278.64636064 2026-02-16,07:52:10.000,47,11148219,7165,0,1771228329,13154.59908783,28985.601656069994,53278.611425040006 2026-02-16,07:52:11.000,47,11148185,7365,0,1771228330,13154.504779489995,29446.910821530008,53278.57648944 2026-02-16,07:52:12.000,47,11148261,7205,0,1771228331,13154.45088900999,31291.936009469995,53278.52059248 2026-02-16,07:52:13.000,47,11148248,6685,0,1771228332,13154.289217569989,32675.736621510005,53278.49963112 2026-02-16,07:52:14.000,47,11148262,6965,0,1771228333,13154.248799709989,29446.917870660007,53278.492644000005 2026-02-16,07:52:15.000,47,11148371,7365,0,1771228334,13154.141018749993,23450.603632679995,53278.42975992 2026-02-16,07:52:17.000,47,11148207,7205,0,1771228336,13153.851357419997,24834.361949939994,53278.41578568001 2026-02-16,07:52:18.000,47,11148302,6765,0,1771228337,13153.770521699997,27140.745647250005,53278.276043280006 2026-02-16,07:52:19.000,47,11148274,6885,0,1771228338,13153.62232288,33137.10922914,53278.19918496001 2026-02-16,07:52:20.000,47,11148235,7205,0,1771228339,13153.52127823,31753.34386275,53278.2131592 2026-02-16,07:52:21.000,47,11148168,6765,0,1771228340,13153.35287047999,35904.66110931001,53278.12931376001 2026-02-16,07:52:22.000,47,11148285,7165,0,1771228341,13153.245089519995,32675.870554980007,53277.989571360005 2026-02-16,07:52:23.000,47,11148311,7005,0,1771228342,13153.137308559999,31753.35091188,53277.989571360005 2026-02-16,07:52:24.000,47,11148310,6885,0,1771228343,13153.022791289994,32214.603684300004,53277.86380320001 2026-02-16,07:52:25.000,47,11148299,7325,0,1771228344,13152.928482949988,28063.26529035,53277.717073679996 2026-02-16,07:52:26.000,47,11148226,6725,0,1771228345,13152.834174609998,25756.937986079996,53277.66816384 2026-02-16,07:52:28.000,47,11148212,6805,0,1771228347,13152.652294239997,27602.033665320007,53277.549382799996 2026-02-16,07:52:29.000,47,11148283,7605,0,1771228348,13152.551249589997,30369.557348970004,53277.43060176001 2026-02-16,07:52:30.000,47,11148235,7085,0,1771228349,13152.409787079996,27140.717450729993,53277.28387224 2026-02-16,07:52:31.000,47,11148295,7484,0,1771228350,13152.32221505,29447.15049195,53277.17906544 2026-02-16,07:52:32.000,47,11148254,6925,0,1771228351,13152.248115639995,36365.88568521,53277.11618136 2026-02-16,07:52:33.000,47,11148360,6885,0,1771228352,13152.167279919995,32675.77891629,53276.9904132 2026-02-16,07:52:34.000,47,11148276,6805,0,1771228353,13152.05949896,28063.25119209,53276.9904132 2026-02-16,07:52:35.000,47,11148255,7045,0,1771228354,13151.95171799999,28063.25119209,53276.83669656001 2026-02-16,07:52:36.000,47,11148275,7125,0,1771228355,13151.89109120999,29908.219986990007,53276.63407008 2026-02-16,07:52:37.000,47,11148258,6885,0,1771228356,13151.796782869998,30830.605696619998,53276.66201856 2026-02-16,07:52:50.000,47,11148348,6605,0,1771228369,13151.12315187,25755.817174409996,53275.29953016001 2026-02-16,07:52:51.000,47,11148246,6885,0,1771228370,13151.08273401,32674.580564189993,53275.15978776001 2026-02-16,07:52:52.000,47,11148322,6845,0,1771228371,13151.089470319996,31290.730608240003,53274.999084 2026-02-16,07:52:53.000,47,11148289,7165,0,1771228372,13151.069261389996,28523.087089380002,53274.922225680006 2026-02-16,07:52:54.000,47,11148278,6885,0,1771228373,13151.07599769999,29906.796062730005,53274.852354480005 2026-02-16,07:52:55.000,47,11148292,6365,0,1771228374,13151.06252508,29906.69032578,53274.70562496001 2026-02-16,07:52:56.000,47,11148248,6965,0,1771228375,13151.069261389996,31751.468794169996,53274.649728 2026-02-16,07:52:57.000,47,11148262,6565,0,1771228376,13151.06252508,33135.17071839,53274.57286968 2026-02-16,07:52:58.000,47,11148313,7325,0,1771228377,13151.049052459995,31751.306664179996,53274.44011440001 2026-02-16,07:52:59.000,47,11148370,6765,0,1771228378,13151.18377866,27599.904828059996,53274.50998560001 2026-02-16,07:53:01.000,47,11148240,6965,0,1771228380,13151.18377866,32673.650079030005,53274.251462160006 2026-02-16,07:53:02.000,47,11148298,6925,0,1771228381,13151.190514969996,31750.869618120007,53274.12569400001 2026-02-16,07:53:03.000,47,11148244,6565,0,1771228382,13151.251141759996,30367.005563910003,53274.12569400001 2026-02-16,07:53:04.000,47,11148209,7445,0,1771228383,13151.264614380001,28521.860540759997,53274.02787432001 2026-02-16,07:53:05.000,47,11148200,6805,0,1771228384,13151.352186409997,28060.473834870005,53273.846209200005 2026-02-16,07:53:06.000,47,11148327,7085,0,1771228385,13151.379131649992,26215.392253889993,53273.79031224001 2026-02-16,07:53:07.000,47,11148292,6845,0,1771228386,13151.473439989997,29905.188861090006,53273.74140240001 2026-02-16,07:53:08.000,47,11148277,7285,0,1771228387,13151.527330470002,30827.504079420003,53273.66454408 2026-02-16,07:53:09.000,47,11148162,6525,0,1771228388,13151.567748330002,27137.46075267,53273.59467288 2026-02-16,07:53:10.000,47,11148307,7365,0,1771228389,13151.621638809993,28520.944153860008,53273.51781456 2026-02-16,07:53:12.000,47,11148275,7245,0,1771228391,13151.796782869998,33594.25235877,53273.426982 2026-02-16,07:53:13.000,47,11148291,7085,0,1771228392,13151.897827519999,32671.683371759995,53273.30820096 2026-02-16,07:53:14.000,47,11148266,6885,0,1771228393,13151.91130013999,29904.096245940003,53273.32916232 2026-02-16,07:53:15.000,47,11148238,6725,0,1771228394,13151.99213585999,26675.235200309995,53273.23832976001 2026-02-16,07:53:16.000,47,11148226,6805,0,1771228395,13152.11338943999,30364.97541447,53273.23134264 2026-02-16,07:53:17.000,47,11148280,6765,0,1771228396,13152.19422515999,32209.711588079997,53273.14749720001 2026-02-16,07:53:18.000,47,11148215,7405,0,1771228397,13152.288533499996,32670.759935730006,53273.14051008 2026-02-16,07:53:19.000,47,11148348,6885,0,1771228398,13152.34242398,31286.91702891,53273.007754800004 2026-02-16,07:53:20.000,47,11148357,7205,0,1771228399,13152.436732319991,29903.01772905,53272.9728192 2026-02-16,07:53:21.000,47,11148262,6765,0,1771228400,13152.517568039992,28980.42759465,53272.95185784001 2026-02-16,07:53:23.000,47,11148282,6845,0,1771228402,13152.652294239997,31747.521281370005,53272.88198664001 2026-02-16,07:53:24.000,47,11148244,6685,0,1771228403,13152.685975790002,31286.007691139996,53272.87499952 2026-02-16,07:53:25.000,47,11148244,6925,0,1771228404,13152.739866269992,31285.979494619998,53272.81910256 2026-02-16,07:53:26.000,47,11148262,6885,0,1771228405,13152.773547819997,30363.255426749995,53272.7981412 2026-02-16,07:53:27.000,47,11148276,6965,0,1771228406,13152.813965679998,26673.310787819995,53272.72827 2026-02-16,07:53:28.000,47,11148333,7165,0,1771228407,13152.908274019988,27134.38733199,53272.74923136 2026-02-16,07:53:29.000,47,11148310,6845,0,1771228408,13152.928482949988,27595.506170940003,53272.71429576001 2026-02-16,07:53:30.000,47,11148258,6885,0,1771228409,13153.016054979998,30362.769036779995,53272.742244240006 2026-02-16,07:53:31.000,47,11148270,6925,0,1771228410,13153.002582359994,30362.508218970004,53272.65141168 2026-02-16,07:53:32.000,47,11148218,7005,0,1771228411,13153.029527599989,26211.402446310007,53272.574553360006 2026-02-16,07:53:34.000,47,11148235,7405,0,1771228413,13153.009318669989,31745.780146260004,53272.56756624001 2026-02-16,07:53:35.000,47,11148225,7445,0,1771228414,13152.975637119998,32206.835543039997,53272.53961776 2026-02-16,07:53:36.000,47,11148236,6324,0,1771228415,13152.975637119998,31745.589819750006,53272.53961776 2026-02-16,07:53:37.000,47,11148211,7525,0,1771228416,13153.009318669989,31284.1890156,53272.51166928 2026-02-16,07:53:38.000,47,11148200,6885,0,1771228417,13152.989109739989,35896.32903764999,53272.51865640001 2026-02-16,07:53:39.000,47,11148224,6725,0,1771228418,13152.935219259998,28977.84056394,53272.46275944 2026-02-16,07:53:40.000,47,11148306,6925,0,1771228419,13152.975637119998,29900.12053662,53272.47673368001 2026-02-16,07:53:41.000,47,11148234,6245,0,1771228420,13152.955428189998,19753.306751159995,53272.44878520001 2026-02-16,07:53:42.000,47,11148248,7005,0,1771228421,13152.955428189998,31744.814415450004,53272.42782384001 2026-02-16,07:53:43.000,47,11148339,7525,0,1771228422,13152.921746639993,26210.084258999996,53272.455772320005 2026-02-16,07:53:45.000,47,11148252,6885,0,1771228424,13152.867856159988,29438.34612858,53272.37891400001 2026-02-16,07:53:46.000,47,11148364,6165,0,1771228425,13152.854383539998,33128.03699882999,53272.30904280001 2026-02-16,07:53:47.000,47,11148259,7245,0,1771228426,13152.874592469998,32666.685538589998,53272.35096552001 2026-02-16,07:53:48.000,47,11148269,7445,0,1771228427,13152.787020440002,27593.342088029996,53272.28109432001 2026-02-16,07:53:49.000,47,11148275,7325,0,1771228428,13152.820701989993,29899.34513232,53272.33000416001 2026-02-16,07:53:50.000,47,11148277,7445,0,1771228429,13152.793756749998,27593.257498470004,53272.37192688 2026-02-16,07:53:51.000,47,11148273,6805,0,1771228430,13152.766811510002,30821.681498039994,53272.31602992 2026-02-16,07:53:52.000,47,11148316,6925,0,1771228431,13152.746602580002,32205.270636179994,53272.35096552001 2026-02-16,07:53:53.000,47,11148159,7484,0,1771228432,13152.733129959997,26670.68146233,53272.33000416001 2026-02-16,07:53:54.000,47,11148320,6765,0,1771228433,13152.699448409992,33127.61405103,53272.385901120004 2026-02-16,07:53:56.000,47,11148250,6165,0,1771228435,13152.665766860002,28515.41058681,53272.336991280004 2026-02-16,07:53:57.000,47,11148288,6845,0,1771228436,13152.679239479992,33127.599952770004,53272.288081440005 2026-02-16,07:53:58.000,47,11148274,6885,0,1771228437,13152.632085309997,30360.30889041,53272.31602992 2026-02-16,07:53:59.000,47,11148296,6965,0,1771228438,13152.611876379997,30821.505269789996,53272.32301704 2026-02-16,07:54:00.000,47,11148227,7405,0,1771228439,13152.564722210001,26209.337051220005,53272.336991280004 2026-02-16,07:54:01.000,47,11148250,6205,0,1771228440,13152.537776969992,25748.154770099994,53272.288081440005 2026-02-16,07:54:02.000,47,11148258,7045,0,1771228441,13152.510831729996,27131.8284978,53272.288081440005 2026-02-16,07:54:03.000,47,11148279,7845,0,1771228442,13152.490622799996,24825.776109600003,53272.357952640006 2026-02-16,07:54:04.000,47,11148188,6965,0,1771228443,13152.497359109992,27131.85669432,53272.30904280001 2026-02-16,07:54:05.000,47,11148274,7045,0,1771228444,13152.504095420001,25748.281654439998,53272.385901120004 2026-02-16,07:54:07.000,47,11148239,7165,0,1771228446,13152.450204939996,31282.849680900006,53272.357952640006 2026-02-16,07:54:08.000,47,11148237,7205,0,1771228447,13152.463677560001,27132.061119089994,53272.32301704 2026-02-16,07:54:09.000,47,11148222,6765,0,1771228448,13152.477150179991,33127.99470405,53272.31602992 2026-02-16,07:54:10.000,47,11148261,7365,0,1771228449,13152.450204939996,27593.342088029996,53272.43481096 2026-02-16,07:54:11.000,47,11148265,7045,0,1771228450,13152.470413869996,24364.918088460006,53272.42083672 2026-02-16,07:54:12.000,47,11148230,6925,0,1771228451,13152.450204939996,23903.735807339996,53272.43481096 2026-02-16,07:54:13.000,47,11148287,7285,0,1771228452,13152.544513280001,30360.80232951,53272.46974656 2026-02-16,07:54:14.000,47,11148283,7165,0,1771228453,13152.504095420001,28977.20614224,53272.47673368001 2026-02-16,07:54:15.000,47,11148230,6885,0,1771228454,13152.537776969992,29438.49416031,53272.574553360006 2026-02-16,07:54:16.000,47,11148288,6925,0,1771228455,13152.531040659997,29899.768080120004,53272.59551472001 2026-02-16,07:54:18.000,47,11148299,7165,0,1771228457,13152.490622799996,29899.96545576,53272.693334400006 2026-02-16,07:54:19.000,47,11148285,7245,0,1771228458,13152.504095420001,31283.70967476,53272.61647608001 2026-02-16,07:54:20.000,47,11148262,6685,0,1771228459,13152.531040659997,30361.394456430004,53272.60948896 2026-02-16,07:54:21.000,47,11148295,7325,0,1771228460,13152.450204939996,26671.696537049997,53272.68634728001 2026-02-16,07:54:22.000,47,11148230,6685,0,1771228461,13152.450204939996,30361.59183207,53272.77019272 2026-02-16,07:54:23.000,47,11148292,6685,0,1771228462,13152.470413869996,26671.97145312,53272.8680124 2026-02-16,07:54:24.000,47,11148182,6805,0,1771228463,13152.423259700001,27133.245372930003,53272.87499952 2026-02-16,07:54:25.000,47,11148313,7125,0,1771228464,13152.409787079996,33129.2283018,53272.9378836 2026-02-16,07:54:26.000,47,11148231,7525,0,1771228465,13152.40305077,26672.260467450003,53272.9378836 2026-02-16,07:54:27.000,47,11148165,7085,0,1771228466,13152.409787079996,33590.62910595001,53272.96583208 2026-02-16,07:54:29.000,47,11148225,7405,0,1771228468,13152.288533499996,24827.637079919994,53273.06365176 2026-02-16,07:54:30.000,47,11148188,6725,0,1771228469,13152.28179719,31746.048013199994,53273.10557448 2026-02-16,07:54:31.000,47,11148235,7085,0,1771228470,13152.16054361,34513.536451199994,53273.1125616 2026-02-16,07:54:32.000,47,11148299,7205,0,1771228471,13152.106653129995,30362.663299830005,53273.224355520004 2026-02-16,07:54:33.000,47,11148300,6605,0,1771228472,13151.99213585999,26672.95128219,53273.21736840001 2026-02-16,07:54:34.000,47,11148234,6885,0,1771228473,13151.850673349989,31285.345072919998,53273.18941992001 2026-02-16,07:54:35.000,47,11148208,6685,0,1771228474,13151.729419769988,28979.29268472,53273.294226720005 2026-02-16,07:54:36.000,47,11148330,6845,0,1771228475,13151.608166190003,31746.710631420006,53273.35012368 2026-02-16,07:54:37.000,47,11148228,6845,0,1771228476,13151.466703680002,29440.644144959995,53273.30820096 2026-02-16,07:54:38.000,47,11148259,7365,0,1771228477,13151.406076890002,31285.64113638,53273.39903352 2026-02-16,07:54:40.000,47,11148296,6565,0,1771228479,13151.210723899996,28057.259431590006,53273.39903352 2026-02-16,07:54:41.000,47,11148259,7085,0,1771228480,13151.07599769999,26673.670293450006,53273.46890472 2026-02-16,07:54:42.000,47,11148265,6565,0,1771228481,13151.00189829,28518.653186609998,53273.45493048001 2026-02-16,07:54:43.000,47,11148315,7245,0,1771228482,13150.85369946999,32669.737811879997,53273.47589184 2026-02-16,07:54:44.000,47,11148224,6805,0,1771228483,13150.766127439994,28980.10333467,53273.47589184 2026-02-16,07:54:45.000,47,11148290,5925,0,1771228484,13150.71223695999,29902.637076030005,53273.41999488 2026-02-16,07:54:46.000,47,11148168,6845,0,1771228485,13150.644873859994,28057.774018080003,53273.461917600005 2026-02-16,07:54:47.000,47,11148254,6685,0,1771228486,13150.510147659988,30825.213112170008,53273.461917600005 2026-02-16,07:54:48.000,47,11148297,7285,0,1771228487,13150.436048249998,30825.480979109998,53273.55275016001 2026-02-16,07:54:49.000,47,11148172,6885,0,1771228488,13150.368685150002,36360.232282950004,53273.61563424 2026-02-16,07:54:51.000,47,11148286,6805,0,1771228490,13150.146386920002,29903.17280991,53273.57371152001 2026-02-16,07:54:52.000,47,11148197,7285,0,1771228491,13150.126177990001,28058.359095869993,53273.60864712 2026-02-16,07:54:53.000,47,11148221,7245,0,1771228492,13150.018397029991,31748.296685669993,53273.699479680006 2026-02-16,07:54:54.000,47,11148309,7205,0,1771228493,13149.957770239991,30825.910976040002,53273.559737280004 2026-02-16,07:54:55.000,47,11148164,6685,0,1771228494,13149.8634619,31748.53635609,53273.66454408 2026-02-16,07:54:56.000,47,11148197,7125,0,1771228495,13149.79609879999,28519.851538710005,53273.67153120001 2026-02-16,07:54:57.000,47,11148299,7085,0,1771228496,13149.67484521999,28058.634011939997,53273.75537664 2026-02-16,07:54:58.000,47,11148288,6885,0,1771228497,13149.53338270999,26213.763904859996,53273.67153120001 2026-02-16,07:54:59.000,47,11148220,7045,0,1771228498,13149.54011902,29903.694445529996,53273.79031224001 2026-02-16,07:55:00.000,47,11148290,6565,0,1771228499,13149.418865439999,27597.529271249994,53273.678518320005 2026-02-16,07:55:02.000,47,11148274,6725,0,1771228501,13149.317820789998,25291.498030439994,53273.7064668 2026-02-16,07:55:03.000,47,11148243,7205,0,1771228502,13149.250457689988,36822.429638789996,53273.699479680006 2026-02-16,07:55:04.000,47,11148251,7085,0,1771228503,13149.250457689988,30826.467857309995,53273.65755696 2026-02-16,07:55:05.000,47,11148208,5805,0,1771228504,13149.230248759988,28981.590701099994,53273.83223496 2026-02-16,07:55:06.000,47,11148215,7285,0,1771228505,13149.183094589993,27597.867629490007,53273.82524784 2026-02-16,07:55:07.000,47,11148218,6765,0,1771228506,13149.169621970002,32210.275518480004,53273.82524784 2026-02-16,07:55:08.000,47,11148294,6605,0,1771228507,13149.230248759988,34055.37119772,53273.867170560006 2026-02-16,07:55:09.000,47,11148241,6365,0,1771228508,13149.189830900003,32671.655175239997,53273.867170560006 2026-02-16,07:55:10.000,47,11148225,7165,0,1771228509,13149.223512449993,31749.19192518,53273.86018344001 2026-02-16,07:55:11.000,47,11148248,6885,0,1771228510,13149.257193999998,28520.71153257,53273.93005464 2026-02-16,07:55:13.000,47,11148233,7205,0,1771228512,13149.358238649998,26675.792081580003,53273.895119040004 2026-02-16,07:55:14.000,47,11148137,7205,0,1771228513,13149.385183889994,27137.058952260006,53273.97896448 2026-02-16,07:55:15.000,47,11148240,6525,0,1771228514,13149.418865439999,30826.996542060006,53274.034861440006 2026-02-16,07:55:16.000,47,11148218,6765,0,1771228515,13149.466019609994,28982.147582370002,53274.0208872 2026-02-16,07:55:17.000,47,11148287,7205,0,1771228516,13149.479492229999,28521.04284168,53274.00691296001 2026-02-16,07:55:18.000,47,11148258,6885,0,1771228517,13149.49296484999,28059.804167520007,53274.04883568 2026-02-16,07:55:19.000,47,11148206,6885,0,1771228518,13149.62095474,26676.088145040005,53274.0907584 2026-02-16,07:55:20.000,47,11148253,7165,0,1771228519,13149.688317839995,25753.617845850007,53274.11171976 2026-02-16,07:55:21.000,47,11148222,6965,0,1771228520,13149.80283511,25753.582600199996,53274.19556520001 2026-02-16,07:55:22.000,47,11148284,6965,0,1771228521,13149.78262618,29443.590681300004,53274.251462160006 2026-02-16,07:55:24.000,47,11148215,7285,0,1771228523,13149.930824999996,34517.272490100004,53274.34229472001 2026-02-16,07:55:25.000,47,11148266,6725,0,1771228524,13149.92408869,31288.580623589995,53274.36325608001 2026-02-16,07:55:26.000,47,11148009,7245,0,1771228525,13149.92408869,30366.096226139998,53274.38421744 2026-02-16,07:55:27.000,47,11148045,7005,0,1771228526,13149.94429762,33133.65515544001,53274.468062880005 2026-02-16,07:55:28.000,47,11148301,7484,0,1771228527,13150.018397029991,28521.275462970007,53274.50998560001 2026-02-16,07:55:29.000,47,11148208,6805,0,1771228528,13150.031869649996,32672.508119970007,53274.48902424001 2026-02-16,07:55:30.000,47,11148182,7085,0,1771228529,13150.038605959991,23447.692341989998,53274.586843920006 2026-02-16,07:55:31.000,47,11148250,6885,0,1771228530,13150.052078579996,31750.14355773,53274.55190832 2026-02-16,07:55:32.000,47,11148270,7125,0,1771228531,13150.079023819992,30366.469830029993,53274.649728 2026-02-16,07:55:33.000,47,11148262,6565,0,1771228532,13150.099232749992,33134.02875933,53274.60081816 2026-02-16,07:55:35.000,47,11148079,7245,0,1771228534,13150.254167879997,29444.295594299998,53274.77549616001 2026-02-16,07:55:36.000,47,11148196,6765,0,1771228535,13150.341739909993,31289.419470060006,53274.69863784001 2026-02-16,07:55:37.000,47,11148220,7045,0,1771228536,13150.375421459998,31750.77797943,53274.81043176 2026-02-16,07:55:38.000,47,11148210,6885,0,1771228537,13150.449520869988,28060.924979190007,53274.87331584001 2026-02-16,07:55:39.000,47,11148216,6765,0,1771228538,13150.523620279993,27138.433532609997,53274.901264320004 2026-02-16,07:55:40.000,47,11148284,6765,0,1771228539,13150.631401239989,29906.084100599997,53274.88729008 2026-02-16,07:55:41.000,47,11148246,6685,0,1771228540,13150.685291719994,27138.793038239994,53275.00607112 2026-02-16,07:55:42.000,47,11148247,7365,0,1771228541,13150.81328160999,28522.544306370008,53275.03401960001 2026-02-16,07:55:43.000,47,11148233,7445,0,1771228542,13150.826754229995,28983.966257909997,53275.09690368 2026-02-16,07:55:44.000,47,11148365,7165,0,1771228543,13150.907589949995,26677.765837979998,53275.11087792001 2026-02-16,07:55:46.000,47,11148258,6805,0,1771228545,13151.04231615,29445.508044660004,53275.15280064 2026-02-16,07:55:47.000,47,11148345,7605,0,1771228546,13151.09620662999,27139.36401777,53275.27856880001 2026-02-16,07:55:48.000,47,11148262,6565,0,1771228547,13151.08273401,31290.76585389,53275.306517280005 2026-02-16,07:55:49.000,47,11148235,7484,0,1771228548,13151.1433608,31290.808148669996,53275.3135044 2026-02-16,07:55:50.000,47,11148241,7365,0,1771228549,13151.217460209991,26217.175683780006,53275.355427120005 2026-02-16,07:55:51.000,47,11148224,6885,0,1771228550,13151.251141759996,31291.118310389997,53275.46722104001 2026-02-16,07:55:52.000,47,11148236,6725,0,1771228551,13151.311768549996,28984.88969394,53275.49516952001 2026-02-16,07:55:53.000,47,11148242,6885,0,1771228552,13151.298295929992,28984.974283500007,53275.523118000005 2026-02-16,07:55:54.000,47,11148187,7165,0,1771228553,13151.311768549996,23450.096095319997,53275.50215664 2026-02-16,07:55:55.000,47,11148287,7325,0,1771228554,13151.338713789992,27140.301552060002,53275.56504072001 2026-02-16,07:55:57.000,47,11148225,7125,0,1771228556,13151.318504859992,30830.58454923,53275.6279248 2026-02-16,07:55:58.000,47,11148161,7285,0,1771228557,13151.264614380001,25295.530132800006,53275.70478312001 2026-02-16,07:55:59.000,47,11148306,6845,0,1771228558,13151.257878069991,26679.457629180004,53275.66286040001 2026-02-16,07:56:00.000,47,11148216,6645,0,1771228559,13151.224196520001,28063.307585129995,53275.67683464 2026-02-16,07:56:01.000,47,11148306,6885,0,1771228560,13151.170306039996,31292.260269449995,53275.690808880005 2026-02-16,07:56:02.000,47,11148229,7005,0,1771228561,13151.09620662999,29908.530148709993,53275.67683464 2026-02-16,07:56:03.000,47,11148248,7085,0,1771228562,13151.028843529995,28986.151488210002,53275.697796 2026-02-16,07:56:04.000,47,11148265,7405,0,1771228563,13150.93453518999,31292.492890740003,53275.64888616 2026-02-16,07:56:05.000,47,11148287,7325,0,1771228564,13150.81328160999,28525.02560013,53275.61395056001 2026-02-16,07:56:06.000,47,11148249,7125,0,1771228565,13150.73244588999,26680.035657839995,53275.63491192001 2026-02-16,07:56:08.000,47,11148347,7165,0,1771228567,13150.503411349993,31292.936985930006,53275.60696344 2026-02-16,07:56:09.000,47,11148275,7245,0,1771228568,13150.436048249998,27602.978248739993,53275.54407936001 2026-02-16,07:56:10.000,47,11148233,7165,0,1771228569,13150.328267290002,30831.902736539996,53275.5580536 2026-02-16,07:56:11.000,47,11148345,7205,0,1771228570,13150.186804780002,29448.313598399996,53275.572027840004 2026-02-16,07:56:12.000,47,11148280,6725,0,1771228571,13150.025133340001,29909.622763859996,53275.523118000005 2026-02-16,07:56:13.000,47,11148279,7245,0,1771228572,13149.88367083,29448.503924909994,53275.46023392 2026-02-16,07:56:14.000,47,11148178,6845,0,1771228573,13149.728735699995,34522.531141080006,53275.43927256 2026-02-16,07:56:15.000,47,11148232,6685,0,1771228574,13149.58053688,27603.591523049996,53275.3135044 2026-02-16,07:56:16.000,47,11148244,6965,0,1771228575,13149.439074369999,34522.83425367001,53275.29953016001 2026-02-16,07:56:17.000,47,11148216,6885,0,1771228576,13149.338029719998,36368.021571599995,53275.27158168 2026-02-16,07:56:19.000,47,11148234,6845,0,1771228578,13149.108995180002,27604.077913019995,53275.138826400005 2026-02-16,07:56:20.000,47,11148243,7365,0,1771228579,13148.994477909997,32216.958093719993,53275.068955200004 2026-02-16,07:56:21.000,47,11148187,7205,0,1771228580,13148.859751709992,26220.531069660006,53275.04100672001 2026-02-16,07:56:22.000,47,11148230,6805,0,1771228581,13148.819333849991,31755.832205640007,53275.00607112 2026-02-16,07:56:23.000,47,11148237,7285,0,1771228582,13148.65766240999,27604.613646900005,53274.87331584001 2026-02-16,07:56:24.000,47,11148254,6725,0,1771228583,13148.57682668999,29449.765719179995,53274.87331584001 2026-02-16,07:56:25.000,47,11148323,7245,0,1771228584,13148.48251835,31295.016479280006,53274.7894704 2026-02-16,07:56:26.000,47,11148345,7165,0,1771228585,13148.37473738999,23914.72540101,53274.69863784001 2026-02-16,07:56:27.000,47,11148324,6965,0,1771228586,13148.32084691,31756.438430819995,53274.5449212 2026-02-16,07:56:28.000,47,11148342,7085,0,1771228587,13148.287165359994,27605.078889480006,53274.57985680001 2026-02-16,07:56:30.000,47,11148266,6965,0,1771228589,13148.132230229989,28989.126221069993,53274.516972720005 2026-02-16,07:56:31.000,47,11148310,6805,0,1771228590,13148.037921889998,30373.025520929994,53274.44011440001 2026-02-16,07:56:32.000,47,11148160,6925,0,1771228591,13148.058130819998,28989.302449320006,53274.32832048 2026-02-16,07:56:33.000,47,11148250,7125,0,1771228592,13147.970558790003,27605.61462336,53274.230500800004 2026-02-16,07:56:34.000,47,11148241,7525,0,1771228593,13147.903195689993,28989.415235399996,53274.19556520001 2026-02-16,07:56:35.000,47,11148254,6765,0,1771228594,13147.876250449997,30834.58845507,53274.13966824 2026-02-16,07:56:36.000,47,11148148,7165,0,1771228595,13147.775205799997,34063.6609746,53274.0208872 2026-02-16,07:56:37.000,47,11148240,6925,0,1771228596,13147.701106389992,26683.3628472,53274.00691296001 2026-02-16,07:56:38.000,47,11148214,6885,0,1771228597,13147.586589120001,29912.371924559993,53273.93704176001 2026-02-16,07:56:39.000,47,11148209,7525,0,1771228598,13147.512489709996,27144.693160049996,53273.80428648 2026-02-16,07:56:41.000,47,11148184,6045,0,1771228600,13147.39797243999,31296.320568330004,53273.65755696 2026-02-16,07:56:42.000,47,11148233,7484,0,1771228601,13147.35755457999,28989.972116670004,53273.62262136001 2026-02-16,07:56:43.000,47,11148287,7245,0,1771228602,13147.33734564999,31296.405157889996,53273.57371152001 2026-02-16,07:56:44.000,47,11148216,6965,0,1771228603,13147.29692778999,22993.361815230004,53273.4968532 2026-02-16,07:56:45.000,47,11148219,7405,0,1771228604,13147.290191479995,31296.475649190004,53273.413007760006 2026-02-16,07:56:46.000,47,11148239,6485,0,1771228605,13147.23630099999,25299.780758189998,53273.27326536 2026-02-16,07:56:47.000,47,11148231,7365,0,1771228606,13147.23630099999,34525.55521785001,53273.252304 2026-02-16,07:56:48.000,47,11148258,6885,0,1771228607,13147.23630099999,33141.684114510004,53273.15448432 2026-02-16,07:56:49.000,47,11148251,7085,0,1771228608,13147.310400409995,34525.48472655,53273.028716160006 2026-02-16,07:56:50.000,47,11148327,7245,0,1771228609,13147.310400409995,34525.51292307,53272.9378836 2026-02-16,07:56:52.000,47,11148268,6885,0,1771228611,13147.32387303,28990.15539405,53272.94487072 2026-02-16,07:56:53.000,47,11148193,7285,0,1771228612,13147.38449982,34064.26015065001,53272.77717984 2026-02-16,07:56:54.000,47,11148261,7445,0,1771228613,13147.431653989996,28990.18359057,53272.75621848 2026-02-16,07:56:55.000,47,11148202,6965,0,1771228614,13147.472071849996,26683.694156309997,53272.63743744 2026-02-16,07:56:56.000,47,11148287,6645,0,1771228615,13147.519226019991,34064.26015065001,53272.5885276 2026-02-16,07:56:57.000,47,11148250,6845,0,1771228616,13147.552907569996,27606.27724158,53272.53263064 2026-02-16,07:56:58.000,47,11148292,6925,0,1771228617,13147.579852809991,31757.80596204,53272.43481096 2026-02-16,07:56:59.000,47,11148265,7525,0,1771228618,13147.680897459992,28528.839179460003,53272.39288824 2026-02-16,07:57:00.000,47,11148276,7005,0,1771228619,13147.707842700001,30373.92076044,53272.32301704 2026-02-16,07:57:01.000,47,11148290,7005,0,1771228620,13147.768469490002,29451.351773429997,53272.2741072 2026-02-16,07:57:03.000,47,11148327,7325,0,1771228622,13147.916668309997,31757.728421609994,53272.204236 2026-02-16,07:57:04.000,47,11148221,7285,0,1771228623,13147.977295099998,28990.00736232,53272.169300400004 2026-02-16,07:57:05.000,47,11148248,6605,0,1771228624,13148.010976649988,32218.875457079994,53272.050519360004 2026-02-16,07:57:06.000,47,11148251,7085,0,1771228625,13148.091812369988,34064.04162762,53272.01558376001 2026-02-16,07:57:07.000,47,11148292,5765,0,1771228626,13148.199593329999,32218.910702730005,53271.99462240001 2026-02-16,07:57:08.000,47,11148266,6645,0,1771228627,13148.246747499994,28528.634754690007,53271.93173832 2026-02-16,07:57:09.000,47,11148205,7685,0,1771228628,13148.287165359994,28067.311490969994,53271.882828480004 2026-02-16,07:57:10.000,47,11148306,6605,0,1771228629,13148.34105584,29451.062759099994,53271.84090576 2026-02-16,07:57:11.000,47,11148336,6005,0,1771228630,13148.37473738999,31757.35481772,53271.67321488 2026-02-16,07:57:12.000,47,11148232,6765,0,1771228631,13148.388210009995,27144.47463702,53271.67321488 2026-02-16,07:57:14.000,47,11148184,5845,0,1771228633,13148.44210049,26221.87745349,53271.60334368 2026-02-16,07:57:15.000,47,11148244,6765,0,1771228634,13148.489254659995,30373.236994830004,53271.54045960001 2026-02-16,07:57:16.000,47,11148265,6485,0,1771228635,13148.529672519995,31295.827129230005,53271.519498240006 2026-02-16,07:57:17.000,47,11148219,6445,0,1771228636,13148.55661775999,31757.086950779994,53271.44263992001 2026-02-16,07:57:18.000,47,11148180,6925,0,1771228637,13148.583563,29450.639811300003,53271.31687176 2026-02-16,07:57:19.000,47,11148231,6405,0,1771228638,13148.61724454999,30373.187650919994,53271.281936160005 2026-02-16,07:57:20.000,47,11148243,7285,0,1771228639,13148.64418979,31295.72139228,53271.281936160005 2026-02-16,07:57:21.000,47,11148293,7005,0,1771228640,13148.62398086,26682.918752009995,53271.17712936001 2026-02-16,07:57:22.000,47,11148349,7125,0,1771228641,13148.65766240999,29911.779797640003,53271.15616800001 2026-02-16,07:57:23.000,47,11148330,6685,0,1771228642,13148.66439872,31295.516967510004,53271.05834832001 2026-02-16,07:57:25.000,47,11148233,7245,0,1771228644,13148.711552889996,28989.05572977,53271.00245136 2026-02-16,07:57:26.000,47,11148329,7165,0,1771228645,13148.72502551,25760.074848930002,53270.95354152 2026-02-16,07:57:27.000,47,11148263,7165,0,1771228646,13148.778915989991,25760.018455890007,53270.89065744001 2026-02-16,07:57:28.000,47,11148213,7285,0,1771228647,13148.826070160001,27605.100036870004,53270.89065744001 2026-02-16,07:57:29.000,47,11148258,6645,0,1771228648,13148.900169569992,26221.22893353,53270.85572184 2026-02-16,07:57:30.000,47,11148216,6885,0,1771228649,13148.960796359992,29911.300456800003,53270.79283776 2026-02-16,07:57:31.000,47,11148285,7365,0,1771228650,13149.001214219992,31295.171560140006,53270.75091504001 2026-02-16,07:57:32.000,47,11148293,7165,0,1771228651,13149.115731489997,28527.44345172,53270.6670696 2026-02-16,07:57:33.000,47,11148228,6525,0,1771228652,13149.135940419997,34524.01145838,53270.68803096 2026-02-16,07:57:34.000,47,11148257,7325,0,1771228653,13149.230248759988,27143.5300536,53270.6670696 2026-02-16,07:57:36.000,47,11148310,6805,0,1771228655,13149.331293409989,25298.33568654,53270.62514688 2026-02-16,07:57:37.000,47,11148233,7365,0,1771228656,13149.358238649998,30833.62977339,53270.49937872 2026-02-16,07:57:38.000,47,11148314,6645,0,1771228657,13149.506437469994,28527.231977820004,53270.562262800006 2026-02-16,07:57:39.000,47,11148243,7165,0,1771228658,13149.54011902,30372.341755319998,53270.54828856 2026-02-16,07:57:40.000,47,11148236,6725,0,1771228659,13149.55359163999,29911.0184916,53270.57623704 2026-02-16,07:57:41.000,47,11148238,6765,0,1771228660,13149.62095474,31294.92484059,53270.541301440004 2026-02-16,07:57:42.000,47,11148197,7365,0,1771228661,13149.67484521999,32217.479729340004,53270.58322416001 2026-02-16,07:57:43.000,47,11148310,6925,0,1771228662,13149.72199939,25298.30749002,53270.63912112 2026-02-16,07:57:44.000,47,11148243,7245,0,1771228663,13149.72199939,27143.410218389996,53270.611172640005 2026-02-16,07:57:45.000,47,11148249,7365,0,1771228664,13149.71526307999,21608.116131539995,53270.61815976 2026-02-16,07:57:47.000,47,11148204,6925,0,1771228666,13149.69505414999,35446.277332800004,53270.56924992 2026-02-16,07:57:48.000,47,11148238,7045,0,1771228667,13149.63442735999,28527.09804435,53270.64610824 2026-02-16,07:57:49.000,47,11148259,7125,0,1771228668,13149.60074581,26220.721396170004,53270.61815976 2026-02-16,07:57:50.000,47,11148338,6605,0,1771228669,13149.58053688,25759.489771139997,53270.63912112 2026-02-16,07:57:51.000,47,11148288,6805,0,1771228670,13149.519910089999,32678.464634820004,53270.611172640005 2026-02-16,07:57:52.000,47,11148214,6805,0,1771228671,13149.56032795,26220.502873139994,53270.6670696 2026-02-16,07:57:53.000,47,11148263,7205,0,1771228672,13149.479492229999,30833.256169500004,53270.62514688 2026-02-16,07:57:54.000,47,11148264,6565,0,1771228673,13149.425601749994,24836.652917190004,53270.55527568001 2026-02-16,07:57:55.000,47,11148217,7365,0,1771228674,13149.331293409989,29910.609642059993,53270.69501808 2026-02-16,07:57:56.000,47,11148271,7245,0,1771228675,13149.304348169993,27604.18364997,53270.69501808 2026-02-16,07:57:58.000,47,11148114,6765,0,1771228677,13149.162885659993,29910.503905110003,53270.69501808 2026-02-16,07:57:59.000,47,11148216,6685,0,1771228678,13149.061841009992,28526.604605250002,53270.56924992 2026-02-16,07:58:00.000,47,11148195,7365,0,1771228679,13149.028159460002,27604.084962149995,53270.61815976 2026-02-16,07:58:01.000,47,11148290,6525,0,1771228680,13148.900169569992,31755.479749139995,53270.60418552001 2026-02-16,07:58:02.000,47,11148231,7205,0,1771228681,13148.893433259997,28526.548212210007,53270.62514688 2026-02-16,07:58:03.000,47,11148201,7365,0,1771228682,13148.832806469996,27142.655961480006,53270.660082480004 2026-02-16,07:58:04.000,47,11148218,6725,0,1771228683,13148.72502551,31755.359913930006,53270.58322416001 2026-02-16,07:58:05.000,47,11148210,6725,0,1771228684,13148.650926099996,30371.52405624,53270.611172640005 2026-02-16,07:58:06.000,47,11148250,7045,0,1771228685,13148.56335407,27603.88053738,53270.5273272 2026-02-16,07:58:07.000,47,11148281,7245,0,1771228686,13148.51619989999,29448.976216619994,53270.5273272 2026-02-16,07:58:09.000,47,11148292,6605,0,1771228688,13148.347792149994,28526.280345270003,53270.5273272 2026-02-16,07:58:10.000,47,11148285,7205,0,1771228689,13148.287165359994,28987.526068559993,53270.54828856 2026-02-16,07:58:11.000,47,11148132,6885,0,1771228690,13148.219802259999,31755.10614525,53270.58322416001 2026-02-16,07:58:12.000,47,11148208,6965,0,1771228691,13148.240011189999,25297.468643550004,53270.38758480001 2026-02-16,07:58:13.000,47,11148371,7365,0,1771228692,13148.125493919993,29910.003416880005,53270.40854616 2026-02-16,07:58:14.000,47,11148329,7165,0,1771228693,13148.172648089989,30371.242091039996,53270.443481760005 2026-02-16,07:58:15.000,47,11148188,6685,0,1771228694,13148.105284989993,30371.298484080005,53270.47841736 2026-02-16,07:58:16.000,47,11148230,6885,0,1771228695,13148.017712959998,28987.370987700007,53270.41553328001 2026-02-16,07:58:17.000,47,11148371,7245,0,1771228696,13148.004240339993,29448.673104030007,53270.46444312001 2026-02-16,07:58:18.000,47,11148232,6765,0,1771228697,13147.943613549993,30371.171599740002,53270.4225204 2026-02-16,07:58:20.000,47,11148248,6605,0,1771228699,13147.943613549993,33599.91985929001,53270.48540448001 2026-02-16,07:58:21.000,47,11148349,7085,0,1771228700,13147.950349860002,28987.187710319995,53270.47143024 2026-02-16,07:58:22.000,47,11148225,7285,0,1771228701,13147.957086169998,28064.576428529996,53270.45046888 2026-02-16,07:58:23.000,47,11148204,6765,0,1771228702,13147.930140930002,29909.643911249994,53270.43649464001 2026-02-16,07:58:24.000,47,11148330,6885,0,1771228703,13147.997504029998,27603.302508720008,53270.457456 2026-02-16,07:58:25.000,47,11148331,7484,0,1771228704,13148.058130819998,23913.11819937,53270.41553328001 2026-02-16,07:58:26.000,47,11148201,7165,0,1771228705,13148.037921889998,31754.556313110006,53270.443481760005 2026-02-16,07:58:27.000,47,11148256,6805,0,1771228706,13148.085076059993,27141.803016749996,53270.38059768 2026-02-16,07:58:28.000,47,11148288,6805,0,1771228707,13148.085076059993,32215.505972939995,53270.47143024 2026-02-16,07:58:29.000,47,11148289,7085,0,1771228708,13148.138966539998,28064.22397203,53270.47841736 2026-02-16,07:58:42.000,47,11148235,7245,0,1771228721,13147.775205799997,30370.09308285,53270.611172640005 2026-02-16,07:58:43.000,47,11148346,6925,0,1771228722,13147.714579009997,32676.57546798,53270.50636584001 2026-02-16,07:58:44.000,47,11148192,6805,0,1771228723,13147.647215910001,28063.89266292,53270.457456 2026-02-16,07:58:45.000,47,11148316,6525,0,1771228724,13147.579852809991,30370.170623280006,53270.47143024 2026-02-16,07:58:46.000,47,11148294,6805,0,1771228725,13147.559643879991,29447.62278366,53270.50636584001 2026-02-16,07:58:47.000,47,11148150,6645,0,1771228726,13147.472071849996,31292.69731551,53270.47143024 2026-02-16,07:58:48.000,47,11148267,7365,0,1771228727,13147.431653989996,27602.668087020007,53270.492391600004 2026-02-16,07:58:49.000,47,11148212,6725,0,1771228728,13147.44512661,29447.559341490007,53270.443481760005 2026-02-16,07:58:50.000,47,11148167,7365,0,1771228729,13147.391236129995,26218.796983680004,53270.513352960006 2026-02-16,07:58:51.000,47,11148231,7205,0,1771228730,13147.42491768,24835.010469900008,53270.72296656001 2026-02-16,07:58:53.000,47,11148192,6485,0,1771228732,13147.24303731,28986.447551670004,53270.36662344001 2026-02-16,07:58:54.000,47,11148298,6805,0,1771228733,13147.148728969994,27602.661037890008,53270.457456 2026-02-16,07:58:55.000,47,11148247,7165,0,1771228734,13147.07462955999,31292.725512029996,53270.345662080006 2026-02-16,07:58:56.000,47,11148317,7285,0,1771228735,13147.067893249994,31292.655020730002,53270.40155904 2026-02-16,07:58:57.000,47,11148274,6725,0,1771228736,13146.912958119989,31292.704364639998,53270.43649464001 2026-02-16,07:58:58.000,47,11148160,6765,0,1771228737,13146.912958119989,29909.023587810007,53270.47143024 2026-02-16,07:58:59.000,47,11148205,7365,0,1771228738,13146.825386089993,32676.674155800007,53270.42950752 2026-02-16,07:59:00.000,47,11148219,7365,0,1771228739,13146.784968229993,28525.321663590003,53270.4225204 2026-02-16,07:59:01.000,47,11148274,6605,0,1771228740,13146.697396199997,30370.346851530005,53270.443481760005 2026-02-16,07:59:02.000,47,11148173,7205,0,1771228741,13146.683923579993,29447.841306689996,53270.45046888 2026-02-16,07:59:04.000,47,11148315,7005,0,1771228743,13146.630033100002,29909.199816060005,53270.47143024 2026-02-16,07:59:05.000,47,11148205,7245,0,1771228744,13146.643505719992,28986.6660747,53270.4225204 2026-02-16,07:59:06.000,47,11148228,6525,0,1771228745,13146.609824170002,31292.98632984,53270.42950752 2026-02-16,07:59:07.000,47,11148231,7165,0,1771228746,13146.562669999992,31754.344839209996,53270.443481760005 2026-02-16,07:59:08.000,47,11148117,7005,0,1771228747,13146.562669999992,35905.68323316,53270.52034008 2026-02-16,07:59:09.000,47,11148061,7445,0,1771228748,13146.481834279992,30831.796999590006,53270.41553328001 2026-02-16,07:59:10.000,47,11148221,7245,0,1771228749,13146.441416419992,30831.937982190007,53270.46444312001 2026-02-16,07:59:11.000,47,11148327,7725,0,1771228750,13146.441416419992,31293.204852869996,53270.4225204 2026-02-16,07:59:12.000,47,11148255,7285,0,1771228751,13146.394262249996,28525.610677920005,53270.3526492 2026-02-16,07:59:13.000,47,11148163,7205,0,1771228752,13146.394262249996,31293.296491560002,53270.41553328001 2026-02-16,07:59:15.000,47,11148325,7205,0,1771228754,13146.360580699991,25758.19273122,53270.36662344001 2026-02-16,07:59:16.000,47,11148263,6925,0,1771228755,13146.360580699991,29909.56637082,53270.29675224001 2026-02-16,07:59:17.000,47,11148165,7325,0,1771228756,13146.333635459996,29909.629812989995,53270.282778 2026-02-16,07:59:18.000,47,11148194,6725,0,1771228757,13146.360580699991,29448.525072300006,53270.26181664 2026-02-16,07:59:19.000,47,11148301,7165,0,1771228758,13146.394262249996,28987.265250750002,53270.282778 2026-02-16,07:59:20.000,47,11148211,7484,0,1771228759,13146.34710808,25758.460598160003,53270.36662344001 2026-02-16,07:59:21.000,47,11148320,6885,0,1771228760,13146.434680109996,30371.143403220005,53270.35963632 2026-02-16,07:59:22.000,47,11148225,7245,0,1771228761,13146.495306899997,26681.043683430005,53270.31771360001 2026-02-16,07:59:23.000,47,11148240,6845,0,1771228762,13146.495306899997,32677.745623559997,53270.35963632 2026-02-16,07:59:24.000,47,11148204,6725,0,1771228763,13146.562669999992,29910.130301219993,53270.31771360001 2026-02-16,07:59:26.000,47,11148225,7365,0,1771228765,13146.562669999992,27603.85234086,53270.43649464001 2026-02-16,07:59:27.000,47,11148209,7165,0,1771228766,13146.630033100002,29910.285382079994,53270.324700720004 2026-02-16,07:59:28.000,47,11148257,7005,0,1771228767,13146.636769409997,33139.19577162,53270.324700720004 2026-02-16,07:59:29.000,47,11148228,6805,0,1771228768,13146.677187269997,32216.753668949998,53270.31771360001 2026-02-16,07:59:30.000,47,11148165,7365,0,1771228769,13146.717605129998,32677.957097460006,53270.26880376001 2026-02-16,07:59:31.000,47,11148273,7365,0,1771228770,13146.704132509993,30833.072892120006,53270.282778 2026-02-16,07:59:32.000,47,11148233,6925,0,1771228771,13146.744550369993,30371.770775790006,53270.25482952 2026-02-16,07:59:33.000,47,11148256,6725,0,1771228772,13146.724341439993,27604.084962149995,53270.28976512 2026-02-16,07:59:34.000,47,11148225,7285,0,1771228773,13146.731077750002,32216.852356770003,53270.226881040006 2026-02-16,07:59:35.000,47,11148221,7005,0,1771228774,13146.731077750002,30833.058793860007,53270.19194544 2026-02-16,07:59:37.000,47,11148178,6765,0,1771228776,13146.643505719992,31294.248124110003,53270.24784240001 2026-02-16,07:59:38.000,47,11148242,6765,0,1771228777,13146.576142619997,26220.326644889996,53270.177971200006 2026-02-16,07:59:39.000,47,11148198,6885,0,1771228778,13146.522252139992,31294.353861059994,53270.18495832 2026-02-16,07:59:40.000,47,11148122,6805,0,1771228779,13146.400998559991,32678.18266962,53270.11508712 2026-02-16,07:59:41.000,47,11148178,6805,0,1771228780,13146.313426529996,34062.032625570006,53270.08015152001 2026-02-16,07:59:42.000,47,11148114,6525,0,1771228781,13146.19890925999,27604.303485180004,53270.01726744 2026-02-16,07:59:43.000,47,11148161,7165,0,1771228782,13146.07765567999,30371.954053170004,53270.01726744 2026-02-16,07:59:44.000,47,11148151,7165,0,1771228783,13145.98334734,28988.308521989995,53269.9683576 2026-02-16,07:59:45.000,47,11148213,7365,0,1771228784,13145.862093759999,26220.643855739996,53269.8984864 2026-02-16,07:59:46.000,47,11148197,7125,0,1771228785,13145.720631249998,29449.610638319995,53269.94739624 2026-02-16,07:59:48.000,47,11148185,7165,0,1771228787,13145.518541949998,24836.99832456,53269.79367960001 2026-02-16,07:59:49.000,47,11148267,7285,0,1771228788,13145.417497299997,32678.718403499995,53269.73079552 2026-02-16,07:59:50.000,47,11148141,7165,0,1771228789,13145.343397889992,27604.67003994,53269.69585992001 2026-02-16,07:59:51.000,47,11148221,7245,0,1771228790,13145.309716340002,32678.81004219,53269.62598872001 2026-02-16,07:59:52.000,47,11148187,7325,0,1771228791,13145.249089550001,26221.010410500006,53269.62598872001 2026-02-16,07:59:53.000,47,11148231,7205,0,1771228792,13145.201935379991,31295.051724930003,53269.54214328 2026-02-16,07:59:54.000,47,11148242,6525,0,1771228793,13145.174990139996,34062.76573509,53269.49323344 2026-02-16,07:59:55.000,47,11148162,6805,0,1771228794,13145.134572279996,28988.703273270003,53269.43034936001 2026-02-16,07:59:56.000,47,11148089,7285,0,1771228795,13145.12783597,29911.33570245,53269.3744524 2026-02-16,07:59:57.000,47,11148129,7365,0,1771228796,13145.121099659991,31295.263198829998,53269.38143952001 2026-02-16,07:59:59.000,47,11148295,6925,0,1771228798,13145.12783597,27605.13528252,53269.20676152 2026-02-16,08:00:00.000,47,11148172,6605,0,1771228799,13145.141308589991,28527.73246605,53269.11592896 2026-02-16,08:00:01.000,47,11148275,7245,0,1771228800,13145.114363349996,28989.119171939994,53269.13689032 2026-02-16,08:00:02.000,47,11148128,6965,0,1771228801,13145.222144309992,28989.189663240002,53269.101954720005 2026-02-16,08:00:03.000,47,11148197,7445,0,1771228802,13145.168253830001,31295.594507939997,53269.08798048 2026-02-16,08:00:04.000,47,11148258,6925,0,1771228803,13145.249089550001,28989.330645840004,53269.07400624001 2026-02-16,08:00:05.000,47,11148303,7285,0,1771228804,13145.276034789997,30834.44042334,53268.97618656001 2026-02-16,08:00:06.000,47,11148272,6765,0,1771228805,13145.350134200002,33140.91575934,53268.87836688001 2026-02-16,08:00:07.000,47,11148306,6845,0,1771228806,13145.350134200002,25299.2661717,53268.89234112 2026-02-16,08:00:08.000,47,11148255,7285,0,1771228807,13145.491596710002,25299.343712129994,53268.87137976 2026-02-16,08:00:10.000,47,11148284,6805,0,1771228809,13145.612850289988,30373.540107420005,53268.864392640004 2026-02-16,08:00:11.000,47,11148253,7525,0,1771228810,13145.720631249998,28067.198704890005,53268.766572960005 2026-02-16,08:00:12.000,47,11148216,6685,0,1771228811,13145.787994349994,35908.961078609995,53268.7456116 2026-02-16,08:00:13.000,47,11148277,7085,0,1771228812,13145.87556637999,32218.81201491,53268.73163736 2026-02-16,08:00:14.000,47,11148218,6805,0,1771228813,13145.93619316999,29451.260134740005,53268.69670176 2026-02-16,08:00:15.000,47,11148347,7365,0,1771228814,13146.03723781999,34525.357842209996,53268.647791920004 2026-02-16,08:00:16.000,47,11148279,7165,0,1771228815,13146.08439199,30373.864367400005,53268.72465024 2026-02-16,08:00:17.000,47,11148258,6765,0,1771228816,13146.15849139999,26683.687107179998,53268.69670176 2026-02-16,08:00:18.000,47,11148179,7325,0,1771228817,13146.23932711999,29451.436362990004,53268.68272752 2026-02-16,08:00:19.000,47,11148228,6685,0,1771228818,13146.333635459996,29451.528001679995,53268.68971464001 2026-02-16,08:00:21.000,47,11148315,7484,0,1771228820,13146.495306899997,34986.91372722,53268.668753280006 2026-02-16,08:00:22.000,47,11148315,7325,0,1771228821,13146.569406310002,32219.206766190007,53268.65477904 2026-02-16,08:00:23.000,47,11148324,6525,0,1771228822,13146.670450960002,30835.427301539996,53268.62683056 2026-02-16,08:00:24.000,47,11148251,7405,0,1771228823,13146.731077750002,28067.910667019998,53268.647791920004 2026-02-16,08:00:25.000,47,11148276,6885,0,1771228824,13146.791704539988,30835.638775440006,53268.68272752 2026-02-16,08:00:26.000,47,11148227,7165,0,1771228825,13146.912958119989,26222.814987780002,53268.64080480001 2026-02-16,08:00:27.000,47,11148275,6965,0,1771228826,13146.926430739994,29913.189623640006,53268.68272752 2026-02-16,08:00:28.000,47,11148274,6645,0,1771228827,13147.040948009999,27145.468564349998,53268.68272752 2026-02-16,08:00:29.000,47,11148280,6685,0,1771228828,13147.128520039994,31758.405138090005,53268.65477904 2026-02-16,08:00:30.000,47,11148258,6685,0,1771228829,13147.19588313999,30374.463543449994,53268.64080480001 2026-02-16,08:00:32.000,47,11148313,7405,0,1771228831,13147.25650992999,28990.789815750002,53268.68272752 2026-02-16,08:00:33.000,47,11148339,7525,0,1771228832,13147.310400409995,31758.60956286,53268.68971464001 2026-02-16,08:00:34.000,47,11148300,6845,0,1771228833,13147.37776350999,30835.998281070002,53268.66176616001 2026-02-16,08:00:35.000,47,11148288,6765,0,1771228834,13147.40470875,26684.490707999998,53268.73163736 2026-02-16,08:00:36.000,47,11148314,6965,0,1771228835,13147.512489709996,30374.766656039996,53268.63381768 2026-02-16,08:00:37.000,47,11148300,6925,0,1771228836,13147.512489709996,22532.940840149997,53268.73163736 2026-02-16,08:00:38.000,47,11148297,7525,0,1771228837,13147.573116499996,29452.247012940003,53268.65477904 2026-02-16,08:00:39.000,47,11148258,6805,0,1771228838,13147.539434949991,27145.93380693,53268.69670176 2026-02-16,08:00:40.000,47,11148231,7405,0,1771228839,13147.613534359996,31758.79988937,53268.70368888 2026-02-16,08:00:41.000,47,11148221,7565,0,1771228840,13147.633743289996,30836.132214540004,53268.836444160006 2026-02-16,08:00:43.000,47,11148291,7405,0,1771228842,13147.694370079997,28529.84015592,53268.79452144 2026-02-16,08:00:44.000,47,11148239,7445,0,1771228843,13147.754996869997,30375.013375590002,53268.766572960005 2026-02-16,08:00:45.000,47,11148258,6845,0,1771228844,13147.842568899992,32681.502809850004,53268.80849568001 2026-02-16,08:00:46.000,47,11148270,6245,0,1771228845,13147.916668309997,30375.013375590002,53268.80150856 2026-02-16,08:00:47.000,47,11148275,7285,0,1771228846,13147.950349860002,29452.352749890008,53268.7805472 2026-02-16,08:00:48.000,47,11148310,6885,0,1771228847,13148.031185579988,28991.198665289994,53268.95522520001 2026-02-16,08:00:49.000,47,11148262,7085,0,1771228848,13148.085076059993,32220.25003743,53268.91330248 2026-02-16,08:00:50.000,47,11148267,7325,0,1771228849,13148.091812369988,30375.238947749996,53268.934263840005 2026-02-16,08:00:51.000,47,11148356,6365,0,1771228850,13148.159175469998,28991.28325485,53268.9901608 2026-02-16,08:00:52.000,47,11148222,7005,0,1771228851,13148.118757609998,32681.671988970003,53268.99714792001 2026-02-16,08:00:54.000,47,11148238,6885,0,1771228853,13148.098548679998,26223.837111629997,53269.004135040006 2026-02-16,08:00:55.000,47,11148240,7205,0,1771228854,13148.058130819998,30836.752537980006,53269.02509640001 2026-02-16,08:00:56.000,47,11148321,6685,0,1771228855,13148.112021299989,34527.10602645,53269.053044880005 2026-02-16,08:00:57.000,47,11148319,7165,0,1771228856,13148.071603439988,33604.49474466,53269.02509640001 2026-02-16,08:00:58.000,47,11148171,7285,0,1771228857,13148.051394509988,27607.70821497,53269.053044880005 2026-02-16,08:00:59.000,47,11148291,7325,0,1771228858,13147.950349860002,33604.4806464,53269.08798048 2026-02-16,08:01:00.000,47,11148281,7205,0,1771228859,13147.882986759992,25762.598437470006,53269.03907064 2026-02-16,08:01:01.000,47,11148352,7045,0,1771228860,13147.822359969992,27607.757558879995,53269.07400624001 2026-02-16,08:01:02.000,47,11148313,7405,0,1771228861,13147.748260560002,27607.771657139994,53269.01810928 2026-02-16,08:01:03.000,47,11148327,7365,0,1771228862,13147.694370079997,30836.83007841,53269.11592896 2026-02-16,08:01:05.000,47,11148305,7125,0,1771228864,13147.492280779996,29452.951925939997,53269.04605776001 2026-02-16,08:01:06.000,47,11148264,6324,0,1771228865,13147.43839029999,31759.356770640006,53269.04605776001 2026-02-16,08:01:07.000,47,11148225,7484,0,1771228866,13147.330609339995,28069.1513139,53268.92727672001 2026-02-16,08:01:08.000,47,11148327,7445,0,1771228867,13147.229564689995,34065.994236629995,53268.89932824 2026-02-16,08:01:09.000,47,11148200,6885,0,1771228868,13147.18241052,26685.27316143,53268.87836688001 2026-02-16,08:01:10.000,47,11148239,7365,0,1771228869,13147.081365869999,30836.851225799997,53268.94823808 2026-02-16,08:01:11.000,47,11148249,6565,0,1771228870,13147.047684319994,27146.57527776,53268.8504184 2026-02-16,08:01:12.000,47,11148190,6765,0,1771228871,13146.960112289999,28530.397037190007,53268.80150856 2026-02-16,08:01:13.000,47,11148208,7085,0,1771228872,13146.933167049989,27607.835099310003,53268.70368888 2026-02-16,08:01:14.000,47,11148274,7005,0,1771228873,13146.818649779998,31298.11809648,53268.80150856 2026-02-16,08:01:16.000,47,11148168,6284,0,1771228875,13146.704132509993,26223.94284858,53268.70368888 2026-02-16,08:01:17.000,47,11148349,7405,0,1771228876,13146.697396199997,29914.176501840004,53268.68272752 2026-02-16,08:01:18.000,47,11148269,7325,0,1771228877,13146.677187269997,27146.476589939994,53268.6757404 2026-02-16,08:01:19.000,47,11148272,7205,0,1771228878,13146.744550369993,27146.39904951,53268.647791920004 2026-02-16,08:01:20.000,47,11148271,7484,0,1771228879,13146.717605129998,30836.710243199996,53268.51503664 2026-02-16,08:01:21.000,47,11148296,6925,0,1771228880,13146.798440849998,32220.510855240005,53268.57792072 2026-02-16,08:01:22.000,47,11148262,7165,0,1771228881,13146.838858709998,28530.192612419996,53268.51503664 2026-02-16,08:01:23.000,47,11148215,7285,0,1771228882,13146.852331329988,29914.120108799994,53268.50804952 2026-02-16,08:01:24.000,47,11148314,6965,0,1771228883,13146.906221809993,33604.40310597001,53268.598882080005 2026-02-16,08:01:25.000,47,11148255,7525,0,1771228884,13146.879276569998,28068.85525044,53268.501062400006 2026-02-16,08:01:27.000,47,11148268,6885,0,1771228886,13147.05442062999,30375.436323390008,53268.535998 2026-02-16,08:01:28.000,47,11148308,7125,0,1771228887,13147.040948009999,30836.81598015,53268.47311392001 2026-02-16,08:01:29.000,47,11148253,7245,0,1771228888,13147.108311109994,28530.340644149997,53268.47311392001 2026-02-16,08:01:30.000,47,11148204,6885,0,1771228889,13147.11504741999,27607.785755400007,53268.47311392001 2026-02-16,08:01:31.000,47,11148223,7725,0,1771228890,13147.189146829995,30375.563207729996,53268.50804952 2026-02-16,08:01:32.000,47,11148194,6885,0,1771228891,13147.14199266,27146.596425149997,53268.48708816 2026-02-16,08:01:33.000,47,11148274,6885,0,1771228892,13147.22282838,28530.516872399996,53268.49407528001 2026-02-16,08:01:34.000,47,11148269,7285,0,1771228893,13147.22282838,31298.209735170007,53268.57792072 2026-02-16,08:01:35.000,47,11148172,6805,0,1771228894,13147.209355759995,26685.42824229,53268.51503664 2026-02-16,08:01:36.000,47,11148306,7125,0,1771228895,13147.249773619995,36372.43432698,53268.61984344001 2026-02-16,08:01:38.000,47,11148284,6885,0,1771228897,13147.209355759995,28530.693100649994,53268.65477904 2026-02-16,08:01:39.000,47,11148285,7484,0,1771228898,13147.189146829995,28530.79178847,53268.6757404 2026-02-16,08:01:40.000,47,11148359,7565,0,1771228899,13147.229564689995,28069.454426490003,53268.59189496001 2026-02-16,08:01:41.000,47,11148283,6725,0,1771228900,13147.26324624,25763.091876570004,53268.63381768 2026-02-16,08:01:42.000,47,11148215,7285,0,1771228901,13147.27671885999,24379.164380190006,53268.68272752 2026-02-16,08:01:43.000,47,11148163,7445,0,1771228902,13147.36429089,26224.358747250008,53268.66176616001 2026-02-16,08:01:44.000,47,11148255,7484,0,1771228903,13147.39797243999,28530.911623680004,53268.62683056 2026-02-16,08:01:45.000,47,11148294,6965,0,1771228904,13147.512489709996,28069.65180213,53268.6757404 2026-02-16,08:01:46.000,47,11148250,6405,0,1771228905,13147.519226019991,30376.105990740005,53268.647791920004 2026-02-16,08:01:47.000,47,11148200,7285,0,1771228906,13147.613534359996,27608.377882319997,53268.6757404 2026-02-16,08:01:49.000,47,11148258,6965,0,1771228908,13147.829096280002,27608.4906684,53268.75259872 2026-02-16,08:01:50.000,47,11148246,6925,0,1771228909,13147.943613549993,32221.434291269994,53268.75259872 2026-02-16,08:01:51.000,47,11148242,7165,0,1771228910,13148.031185579988,25763.345645249996,53268.766572960005 2026-02-16,08:01:52.000,47,11148321,7605,0,1771228911,13148.206329639994,28069.947865590002,53268.80150856 2026-02-16,08:01:53.000,47,11148239,7565,0,1771228912,13148.280429049999,29915.071741349995,53268.80849568001 2026-02-16,08:01:54.000,47,11148197,7365,0,1771228913,13148.44210049,34066.642756589994,53268.89234112 2026-02-16,08:01:55.000,47,11148189,7725,0,1771228914,13148.583563,26685.992172690007,53268.864392640004 2026-02-16,08:01:56.000,47,11148327,7565,0,1771228915,13148.66439872,28069.870325159995,53268.97618656001 2026-02-16,08:01:57.000,47,11148236,7085,0,1771228916,13148.758707059991,32221.53297909,53268.934263840005 2026-02-16,08:01:58.000,47,11148230,6885,0,1771228917,13148.859751709992,28069.96901298,53269.01112216 2026-02-16,08:02:00.000,47,11148270,7125,0,1771228919,13149.041632079992,27147.251994239996,53269.053044880005 2026-02-16,08:02:01.000,47,11148287,7765,0,1771228920,13149.142676729993,31298.886451650003,53269.15785168 2026-02-16,08:02:02.000,47,11148288,6885,0,1771228921,13149.243721379993,26224.626614189998,53269.171825920006 2026-02-16,08:02:03.000,47,11148083,7484,0,1771228922,13149.311084479988,28531.080802800003,53269.15785168 2026-02-16,08:02:04.000,47,11148277,7365,0,1771228923,13149.371711269989,27608.448373620005,53269.171825920006 2026-02-16,08:02:05.000,47,11148337,7365,0,1771228924,13149.49296484999,32221.328554320004,53269.20676152 2026-02-16,08:02:06.000,47,11148224,6245,0,1771228925,13149.59400949999,28530.96096759,53269.220735760005 2026-02-16,08:02:07.000,47,11148259,7484,0,1771228926,13149.65463628999,30376.15533465,53269.31156832001 2026-02-16,08:02:08.000,47,11148224,6965,0,1771228927,13149.69505414999,28069.65885126,53269.3744524 2026-02-16,08:02:09.000,47,11148357,7445,0,1771228928,13149.82304404,24840.635675640006,53269.318555440004 2026-02-16,08:02:11.000,47,11148266,6405,0,1771228930,13149.88367083,30375.950909880004,53269.43034936001 2026-02-16,08:02:12.000,47,11148265,7525,0,1771228931,13149.998188099991,29914.676990070002,53269.47227208 2026-02-16,08:02:13.000,47,11148262,6925,0,1771228932,13150.058814889991,28992.072757410002,53269.52816904001 2026-02-16,08:02:14.000,47,11148295,7165,0,1771228933,13150.146386920002,34066.205710530005,53269.47925920001 2026-02-16,08:02:15.000,47,11148173,7484,0,1771228934,13150.254167879997,27146.702162100002,53269.52118192 2026-02-16,08:02:16.000,47,11148178,7565,0,1771228935,13150.321530979993,30375.83107467,53269.5141948 2026-02-16,08:02:17.000,47,11148240,7045,0,1771228936,13150.355212529998,29453.276185919996,53269.556117520006 2026-02-16,08:02:18.000,47,11148275,7605,0,1771228937,13150.382157769993,30836.97811014,53269.63996296 2026-02-16,08:02:19.000,47,11148315,7525,0,1771228938,13150.496675039998,27146.511835590005,53269.59804024001 2026-02-16,08:02:20.000,47,11148243,7245,0,1771228939,13150.530356589989,22533.645753150005,53269.56310464 2026-02-16,08:02:22.000,47,11148195,7605,0,1771228941,13150.671819099989,26223.900553800006,53269.73778264 2026-02-16,08:02:23.000,47,11148224,6925,0,1771228942,13150.77960006,29452.825041599994,53269.70983416 2026-02-16,08:02:24.000,47,11148225,7445,0,1771228943,13150.83349053999,30375.35878296,53269.772718240005 2026-02-16,08:02:25.000,47,11148244,6965,0,1771228944,13150.92106257,27607.461495419993,53269.772718240005 2026-02-16,08:02:26.000,47,11148190,6245,0,1771228945,13150.95474411999,30836.414179739993,53269.80765384 2026-02-16,08:02:27.000,47,11148261,7725,0,1771228946,13151.03557983999,29452.486683359995,53269.8286152 2026-02-16,08:02:28.000,47,11148186,6925,0,1771228947,13151.10294294,30836.259098880008,53269.842589440006 2026-02-16,08:02:29.000,47,11148200,6765,0,1771228948,13151.1433608,34065.14834103,53269.842589440006 2026-02-16,08:02:30.000,47,11148233,7245,0,1771228949,13151.16356973,26223.244984710007,53269.90547352 2026-02-16,08:02:31.000,47,11148218,7125,0,1771228950,13151.170306039996,31758.419236350004,53269.940409120005 2026-02-16,08:02:33.000,47,11148152,6925,0,1771228952,13151.197251279991,32680.790847719996,53269.8984864 2026-02-16,08:02:34.000,47,11148345,7245,0,1771228953,13151.177042349991,28529.1775377,53269.96137048001 2026-02-16,08:02:35.000,47,11148257,7205,0,1771228954,13151.07599769999,25761.350741460003,53269.98233184001 2026-02-16,08:02:36.000,47,11148306,6885,0,1771228955,13151.069261389996,29912.851265399993,53269.9683576 2026-02-16,08:02:37.000,47,11148289,7845,0,1771228956,13151.05578876999,26222.448433020007,53269.989318960004 2026-02-16,08:02:38.000,47,11148322,6845,0,1771228957,13150.988425669995,35909.334682500004,53269.95438336 2026-02-16,08:02:39.000,47,11148249,7365,0,1771228958,13150.92106257,28067.325589230008,53269.98233184001 2026-02-16,08:02:40.000,47,11148252,6805,0,1771228959,13150.90085364,29912.435366730002,53269.9683576 2026-02-16,08:02:41.000,47,11148210,7085,0,1771228960,13150.82001792,31296.116143559993,53269.940409120005 2026-02-16,08:02:42.000,47,11148283,7205,0,1771228961,13150.705500649994,31296.003357480004,53269.92643488 2026-02-16,08:02:44.000,47,11148295,7405,0,1771228963,13150.590983379989,30373.307486129997,53269.87752504 2026-02-16,08:02:45.000,47,11148266,6885,0,1771228964,13150.442784559993,31757.093999909994,53269.940409120005 2026-02-16,08:02:46.000,47,11148250,6685,0,1771228965,13150.361948839993,31295.601557069996,53269.940409120005 2026-02-16,08:02:47.000,47,11148263,7245,0,1771228966,13150.314794669997,30834.207802050005,53270.04521592 2026-02-16,08:02:48.000,47,11148284,6525,0,1771228967,13150.227222640002,30372.828145289997,53269.94739624 2026-02-16,08:02:49.000,47,11148241,7405,0,1771228968,13150.126177990001,28066.45854624,53269.891499280006 2026-02-16,08:02:50.000,47,11148271,7325,0,1771228969,13150.132914299997,29450.238010889996,53269.80066672 2026-02-16,08:02:51.000,47,11148316,6805,0,1771228970,13150.025133340001,30833.862394680007,53269.90547352 2026-02-16,08:02:52.000,47,11148176,6885,0,1771228971,13149.910616069996,29449.984242210005,53269.78669248 2026-02-16,08:02:53.000,47,11148253,7405,0,1771228972,13149.77588986999,26682.474656820006,53269.76573112001 2026-02-16,08:02:55.000,47,11148310,6805,0,1771228974,13149.57380056999,26682.347772480003,53269.78669248 2026-02-16,08:02:56.000,47,11148225,7285,0,1771228975,13149.459283299999,24375.914731259996,53269.73079552 2026-02-16,08:02:57.000,47,11148283,7125,0,1771228976,13149.257193999998,31756.318595610006,53269.63297584 2026-02-16,08:02:58.000,47,11148294,6925,0,1771228977,13149.041632079992,27604.83921906,53269.6190016 2026-02-16,08:02:59.000,47,11148227,7205,0,1771228978,13148.826070160001,30833.643871649998,53269.59804024001 2026-02-16,08:03:00.000,47,11148141,6605,0,1771228979,13148.72502551,28988.435406329998,53269.54913040001 2026-02-16,08:03:01.000,47,11148130,6805,0,1771228980,13148.52293621,28527.069847830004,53269.47227208 2026-02-16,08:03:02.000,47,11148229,7205,0,1771228981,13148.347792149994,31294.410254100003,53269.36047816001 2026-02-16,08:03:03.000,47,11148237,7205,0,1771228982,13148.307374289994,23452.78181385,53269.318555440004 2026-02-16,08:03:04.000,47,11148331,7125,0,1771228983,13148.179384399999,30833.101088640004,53269.21374864001 2026-02-16,08:03:06.000,47,11148294,6765,0,1771228985,13147.862777829992,27603.951028680007,53269.15785168 2026-02-16,08:03:07.000,47,11148241,7325,0,1771228986,13147.842568899992,27603.70430913,53269.01112216 2026-02-16,08:03:08.000,47,11148242,6725,0,1771228987,13147.647215910001,34061.44754778,53268.99714792001 2026-02-16,08:03:09.000,47,11148183,7365,0,1771228988,13147.552907569996,30371.136354090006,53268.90631536001 2026-02-16,08:03:10.000,47,11148316,6925,0,1771228989,13147.44512661,28064.569379399996,53268.815482800004 2026-02-16,08:03:11.000,47,11148286,6885,0,1771228990,13147.31713671999,30370.86143802,53268.75958584001 2026-02-16,08:03:12.000,47,11148281,7205,0,1771228991,13147.27671885999,29448.391138830004,53268.668753280006 2026-02-16,08:03:13.000,47,11148319,7085,0,1771228992,13147.15546527999,32215.92892074,53268.647791920004 2026-02-16,08:03:14.000,47,11148242,6885,0,1771228993,13147.07462955999,26680.78991475,53268.52901088 2026-02-16,08:03:15.000,47,11148270,7045,0,1771228994,13147.027475389994,24835.807021589993,53268.57093360001 2026-02-16,08:03:17.000,47,11148210,7125,0,1771228996,13146.818649779998,28987.096071630003,53268.48708816 2026-02-16,08:03:18.000,47,11148375,6525,0,1771228997,13146.737814059998,25758.418303380007,53268.36132 2026-02-16,08:03:19.000,47,11148282,7005,0,1771228998,13146.758022989998,32216.161542029993,53268.34035864 2026-02-16,08:03:20.000,47,11148303,7325,0,1771228999,13146.630033100002,29448.5955636,53268.32638440001 2026-02-16,08:03:21.000,47,11148227,7205,0,1771229000,13146.515515829997,29448.623760119997,53268.263500320005 2026-02-16,08:03:22.000,47,11148185,7245,0,1771229001,13146.508779520002,30832.438470420006,53268.08882232001 2026-02-16,08:03:23.000,47,11148253,7165,0,1771229002,13146.434680109996,27603.52808088,53268.17965488 2026-02-16,08:03:24.000,47,11148235,7165,0,1771229003,13146.407734870001,29448.482777519996,53268.095809440005 2026-02-16,08:03:25.000,47,11148178,6685,0,1771229004,13146.34710808,29448.42638448,53268.011964 2026-02-16,08:03:26.000,47,11148271,7045,0,1771229005,13146.23932711999,35444.945047229994,53267.90017008001 2026-02-16,08:03:28.000,47,11148278,6805,0,1771229007,13146.2258545,29909.545223430003,53267.90017008001 2026-02-16,08:03:29.000,47,11148245,7165,0,1771229008,13146.25953604999,32677.20988968,53267.94907992001 2026-02-16,08:03:30.000,47,11148312,6885,0,1771229009,13146.299953909991,23913.019511549996,53267.9071572 2026-02-16,08:03:31.000,47,11148385,7125,0,1771229010,13146.273008669996,32215.858429440006,53267.85126024001 2026-02-16,08:03:32.000,47,11148243,7125,0,1771229011,13146.293217599996,30832.057817399997,53267.85824736 2026-02-16,08:03:33.000,47,11148256,6565,0,1771229012,13146.26627236,30832.086013919994,53267.87222160001 2026-02-16,08:03:34.000,47,11148326,6885,0,1771229013,13146.30669022,32215.837282049994,53267.774401919996 2026-02-16,08:03:35.000,47,11148358,6845,0,1771229014,13146.28648129,32677.08300534,53267.85824736 2026-02-16,08:03:36.000,47,11148433,7165,0,1771229015,13146.279744979991,35444.74062246,53267.87222160001 2026-02-16,08:03:37.000,47,11148194,6685,0,1771229016,13146.293217599996,26680.761718230002,53267.90017008001 2026-02-16,08:03:39.000,47,11148304,6685,0,1771229018,13146.421207489992,26219.713370579993,53267.879208720005 2026-02-16,08:03:40.000,47,11148257,7365,0,1771229019,13146.414471179996,30832.48781433,53267.85126024001 2026-02-16,08:03:41.000,47,11148297,7245,0,1771229020,13146.441416419992,28987.526068559993,53267.82331176001 2026-02-16,08:03:42.000,47,11148295,7205,0,1771229021,13146.448152730001,30371.425368419994,53267.80235040001 2026-02-16,08:03:43.000,47,11148270,6725,0,1771229022,13146.528988450002,28987.681149419994,53267.84427312 2026-02-16,08:03:44.000,47,11148323,7205,0,1771229023,13146.576142619997,29449.011462270006,53267.86523448 2026-02-16,08:03:45.000,47,11148238,6765,0,1771229024,13146.582878929992,29910.285382079994,53267.82331176001 2026-02-16,08:03:46.000,47,11148206,6725,0,1771229025,13146.589615240002,28526.505917429997,53267.84427312 2026-02-16,08:03:47.000,47,11148288,6885,0,1771229026,13146.650242030002,28526.541163079994,53267.85126024001 2026-02-16,08:03:48.000,47,11148233,7045,0,1771229027,13146.670450960002,27142.684158000004,53267.82331176001 2026-02-16,08:03:50.000,47,11148269,7165,0,1771229029,13146.724341439993,29910.510954240002,53267.87222160001 2026-02-16,08:03:51.000,47,11148265,7245,0,1771229030,13146.717605129998,25759.024528559996,53267.837286 2026-02-16,08:03:52.000,47,11148183,7205,0,1771229031,13146.731077750002,25297.771756140006,53267.774401919996 2026-02-16,08:03:53.000,47,11148192,6805,0,1771229032,13146.758022989998,29449.363918770003,53267.85126024001 2026-02-16,08:03:54.000,47,11148205,7165,0,1771229033,13146.758022989998,31294.417303230002,53267.90017008001 2026-02-16,08:03:55.000,47,11148306,6725,0,1771229034,13146.771495610003,27604.402172999995,53267.99100264001 2026-02-16,08:03:56.000,47,11148345,7205,0,1771229035,13146.798440849998,27143.128253190007,53267.94907992001 2026-02-16,08:03:57.000,47,11148351,7085,0,1771229036,13146.852331329988,27604.550204729996,53267.96305416 2026-02-16,08:03:58.000,47,11148253,6965,0,1771229037,13146.852331329988,33139.82314419,53268.07484808 2026-02-16,08:03:59.000,47,11148213,7205,0,1771229038,13146.872540259988,31294.854349290006,53268.03292536 2026-02-16,08:04:01.000,47,11148200,6965,0,1771229040,13146.973584909989,31756.170563880005,53268.13773216001 2026-02-16,08:04:02.000,47,11148338,7005,0,1771229041,13146.973584909989,29911.215867239996,53268.11677080001 2026-02-16,08:04:03.000,47,11148178,6805,0,1771229042,13146.966848599994,33601.527060930006,53268.095809440005 2026-02-16,08:04:04.000,47,11148191,7325,0,1771229043,13146.960112289999,31756.452529079994,53268.263500320005 2026-02-16,08:04:05.000,47,11148313,7205,0,1771229044,13146.993793839989,29911.476685050002,53268.17965488 2026-02-16,08:04:06.000,47,11148317,7165,0,1771229045,13147.000530149999,35446.81306668,53268.263500320005 2026-02-16,08:04:07.000,47,11148239,7205,0,1771229046,13146.980321219999,33601.90066482,53268.2914488 2026-02-16,08:04:08.000,47,11148260,6565,0,1771229047,13146.960112289999,28527.90164517,53268.31939728 2026-02-16,08:04:09.000,47,11148286,6725,0,1771229048,13146.960112289999,34524.64588008,53268.312410160004 2026-02-16,08:04:10.000,47,11148265,7365,0,1771229049,13146.879276569998,32218.374968849996,53268.32638440001 2026-02-16,08:04:12.000,47,11148281,7205,0,1771229051,13146.859067639998,24838.006350149997,53268.40324272001 2026-02-16,08:04:13.000,47,11148315,7205,0,1771229052,13146.886012879993,27605.903637690004,53268.40324272001 2026-02-16,08:04:14.000,47,11148222,6845,0,1771229053,13146.865803949993,33602.69721651,53268.40324272001 2026-02-16,08:04:15.000,47,11148255,7205,0,1771229054,13146.933167049989,30373.807974359996,53268.45913968 2026-02-16,08:04:16.000,47,11148255,7085,0,1771229055,13147.03421169999,27144.749553090005,53268.445165439996 2026-02-16,08:04:17.000,47,11148134,7125,0,1771229056,13147.047684319994,27606.129209849998,53268.52901088 2026-02-16,08:04:18.000,47,11148226,6685,0,1771229057,13147.088102179994,32680.241015580003,53268.3962556 2026-02-16,08:04:19.000,47,11148200,6885,0,1771229058,13147.11504741999,28528.839179460003,53268.501062400006 2026-02-16,08:04:20.000,47,11148228,6765,0,1771229059,13147.189146829995,27606.312487229996,53268.501062400006 2026-02-16,08:04:21.000,47,11148211,7205,0,1771229060,13147.290191479995,33602.965083450006,53268.48708816 2026-02-16,08:04:34.000,47,11148296,6965,0,1771229073,13148.206329639994,27606.989203710007,53268.80849568001 2026-02-16,08:04:35.000,47,11148295,7205,0,1771229074,13148.226538569994,32219.92577745,53268.82246992 2026-02-16,08:04:36.000,47,11148300,6685,0,1771229075,13148.327583219994,32219.92577745,53268.815482800004 2026-02-16,08:04:37.000,47,11148252,6885,0,1771229076,13148.42189156,24839.472569189995,53268.87137976 2026-02-16,08:04:38.000,47,11148401,6284,0,1771229077,13148.469045729995,32681.319532470006,53268.80150856 2026-02-16,08:04:39.000,47,11148204,6805,0,1771229078,13148.51619989999,27607.24297239,53268.90631536001 2026-02-16,08:04:40.000,47,11148211,7245,0,1771229079,13148.590299309995,32681.474613330007,53269.04605776001 2026-02-16,08:04:41.000,47,11148266,6725,0,1771229080,13148.64418979,32681.573301149998,53268.9901608 2026-02-16,08:04:42.000,47,11148197,6965,0,1771229081,13148.68460765,28991.353746149995,53268.934263840005 2026-02-16,08:04:43.000,47,11148306,6965,0,1771229082,13148.893433259997,28991.403090060005,53269.33252968001 2026-02-16,08:04:45.000,47,11148385,7285,0,1771229084,13148.913642189997,32220.524953500004,53269.10894184 2026-02-16,08:04:46.000,47,11148311,7325,0,1771229085,13148.994477909997,32681.890511999998,53269.15785168 2026-02-16,08:04:47.000,47,11148247,7285,0,1771229086,13148.933851119997,30375.450421650006,53269.20676152 2026-02-16,08:04:48.000,47,11148321,7165,0,1771229087,13148.954060049997,27607.623625410008,53269.12291608001 2026-02-16,08:04:49.000,47,11148222,6725,0,1771229088,13148.987741600002,28068.960987390004,53269.15785168 2026-02-16,08:04:50.000,47,11148219,7005,0,1771229089,13148.960796359992,34065.84620489999,53269.17881304 2026-02-16,08:04:51.000,47,11148358,6725,0,1771229090,13148.933851119997,30836.759587110006,53269.16483880001 2026-02-16,08:04:52.000,47,11148258,6685,0,1771229091,13148.960796359992,30836.82302928,53269.27663272 2026-02-16,08:04:53.000,47,11148314,6885,0,1771229092,13148.920378499992,34527.10602645,53269.269645600005 2026-02-16,08:04:54.000,47,11148275,7445,0,1771229093,13148.853015399996,24840.078794369998,53269.21374864001 2026-02-16,08:04:56.000,47,11148236,6685,0,1771229095,13148.853015399996,27607.785755400007,53269.24169712001 2026-02-16,08:04:57.000,47,11148354,6685,0,1771229096,13148.853015399996,29914.246993139997,53269.29060696001 2026-02-16,08:04:58.000,47,11148228,6565,0,1771229097,13148.913642189997,25301.35976331,53269.27663272 2026-02-16,08:04:59.000,47,11148249,7285,0,1771229098,13148.920378499992,28069.116068250005,53269.24868424 2026-02-16,08:05:00.000,47,11148273,7205,0,1771229099,13148.987741600002,32220.785771309995,53269.33252968001 2026-02-16,08:05:01.000,47,11148259,7405,0,1771229100,13149.007950530002,26685.25906317,53269.32554256 2026-02-16,08:05:02.000,47,11148278,6885,0,1771229101,13149.075313629997,32220.7364274,53269.35349104 2026-02-16,08:05:03.000,47,11148309,7165,0,1771229102,13149.142676729993,31298.209735170007,53269.318555440004 2026-02-16,08:05:04.000,47,11148275,7245,0,1771229103,13149.176358279998,34066.001285759994,53269.35349104 2026-02-16,08:05:05.000,47,11148345,7125,0,1771229104,13149.304348169993,29453.269136789997,53269.29759408 2026-02-16,08:05:29.000,47,11148168,6765,0,1771229128,13150.213750019997,27146.349705600005,53268.94125096 2026-02-16,08:05:30.000,47,11148256,7045,0,1771229129,13150.260904189992,32681.87641374,53268.96221232 2026-02-16,08:05:31.000,47,11148215,7205,0,1771229130,13150.240695259992,29452.726353780003,53268.87137976 2026-02-16,08:05:32.000,47,11148319,7325,0,1771229131,13150.361948839993,30836.51286756,53268.7805472 2026-02-16,08:05:33.000,47,11148259,7045,0,1771229132,13150.328267290002,28991.262107460003,53268.815482800004 2026-02-16,08:05:34.000,47,11148132,6725,0,1771229133,13150.442784559993,33142.82607357,53268.87137976 2026-02-16,08:05:35.000,47,11148286,6885,0,1771229134,13150.409103010003,32220.26413569,53268.82945704001 2026-02-16,08:05:36.000,47,11148249,7365,0,1771229135,13150.321530979993,32681.432318549996,53268.79452144 2026-02-16,08:05:37.000,47,11148257,7285,0,1771229136,13150.314794669997,29452.465535969997,53268.82945704001 2026-02-16,08:05:38.000,47,11148237,6925,0,1771229137,13150.294585739997,28529.804910270002,53268.85740552001 2026-02-16,08:05:40.000,47,11148259,6925,0,1771229139,13150.173332159997,28529.727369839995,53268.82246992 2026-02-16,08:05:41.000,47,11148340,6645,0,1771229140,13150.132914299997,29913.598473179998,53268.77356008 2026-02-16,08:05:42.000,47,11148242,6805,0,1771229141,13150.112705369997,31297.455478260003,53268.6757404 2026-02-16,08:05:43.000,47,11148181,7165,0,1771229142,13150.079023819992,28529.804910270002,53268.7456116 2026-02-16,08:05:44.000,47,11148248,6725,0,1771229143,13150.004924410001,30836.252049749994,53268.69670176 2026-02-16,08:05:45.000,47,11148204,6725,0,1771229144,13150.011660719996,28529.67802593,53268.51503664 2026-02-16,08:05:46.000,47,11148279,7125,0,1771229145,13149.917352379991,33603.81097905,53268.63381768 2026-02-16,08:05:47.000,47,11148276,6925,0,1771229146,13149.84325297,28068.22787787,53268.66176616001 2026-02-16,08:05:48.000,47,11148333,7125,0,1771229147,13149.81630772999,29452.056686430005,53268.598882080005 2026-02-16,08:05:49.000,47,11148058,6805,0,1771229148,13149.74220832,33142.29738882001,53268.598882080005 2026-02-16,08:05:51.000,47,11148305,7525,0,1771229150,13149.647899979995,29451.845212529995,53268.445165439996 2026-02-16,08:05:52.000,47,11148304,6725,0,1771229151,13149.587273189994,28529.19163596,53268.28446168001 2026-02-16,08:05:53.000,47,11148268,6885,0,1771229152,13149.47275591999,28990.32457317,53268.36830712 2026-02-16,08:05:54.000,47,11148237,7245,0,1771229153,13149.385183889994,31757.98219029,53268.28446168001 2026-02-16,08:05:55.000,47,11148290,6765,0,1771229154,13149.236985069998,28528.88852337,53268.277474559996 2026-02-16,08:05:56.000,47,11148326,6925,0,1771229155,13149.082049939992,26683.65891066,53268.13074504 2026-02-16,08:05:57.000,47,11148254,6885,0,1771229156,13148.933851119997,32219.065783590006,53268.11677080001 2026-02-16,08:05:58.000,47,11148278,6685,0,1771229157,13148.751970749996,23454.607538519995,53268.13074504 2026-02-16,08:05:59.000,47,11148280,6645,0,1771229158,13148.610508239995,32680.163475149995,53268.02593824 2026-02-16,08:06:00.000,47,11148319,7525,0,1771229159,13148.45557310999,28528.670000340004,53267.92113144001 2026-02-16,08:06:02.000,47,11148347,7165,0,1771229161,13148.112021299989,28067.23395054,53267.79536328 2026-02-16,08:06:03.000,47,11148222,6525,0,1771229162,13147.930140930002,28528.40918253,53267.73946632 2026-02-16,08:06:04.000,47,11148185,7285,0,1771229163,13147.802151039992,30373.413223080002,53267.57876256 2026-02-16,08:06:05.000,47,11148203,7085,0,1771229164,13147.633743289996,31757.3266212,53267.4529944 2026-02-16,08:06:06.000,47,11148363,7205,0,1771229165,13147.552907569996,33141.12018411,53267.45998152 2026-02-16,08:06:07.000,47,11148240,6925,0,1771229166,13147.41818136999,28989.577365389996,53267.4529944 2026-02-16,08:06:08.000,47,11148213,7205,0,1771229167,13147.26324624,31757.220884249997,53267.257355040005 2026-02-16,08:06:09.000,47,11148388,6725,0,1771229168,13147.081365869999,33140.824120649995,53267.21543232 2026-02-16,08:06:10.000,47,11148269,7165,0,1771229169,13146.946639669994,29911.927829370004,53267.138574000004 2026-02-16,08:06:11.000,47,11148226,6765,0,1771229170,13146.798440849998,24837.780777990003,53266.970883120004 2026-02-16,08:06:13.000,47,11148250,6645,0,1771229172,13146.475097969997,30834.292391609997,53266.824153600006 2026-02-16,08:06:14.000,47,11148261,7205,0,1771229173,13146.320162839991,32679.30348129,53266.768256639996 2026-02-16,08:06:15.000,47,11148357,7005,0,1771229174,13146.07765567999,31756.748592539996,53266.768256639996 2026-02-16,08:06:16.000,47,11148208,6605,0,1771229175,13145.97661102999,26682.672032460003,53266.50973320001 2026-02-16,08:06:17.000,47,11148212,6845,0,1771229176,13145.828412209994,31756.494823860005,53266.467810480004 2026-02-16,08:06:18.000,47,11148254,7045,0,1771229177,13145.646531839993,25759.856325900008,53266.38396504 2026-02-16,08:06:19.000,47,11148300,6645,0,1771229178,13145.592641359988,28988.703273270003,53266.22326128001 2026-02-16,08:06:20.000,47,11148136,6845,0,1771229179,13145.437706229997,32678.774796540005,53266.083518880005 2026-02-16,08:06:21.000,47,11148105,7205,0,1771229180,13145.302980029992,28527.239026950003,53266.034609040005 2026-02-16,08:06:22.000,47,11148278,6845,0,1771229181,13145.242353239992,31756.043679540002,53265.90185376 2026-02-16,08:06:24.000,47,11148208,6725,0,1771229183,13145.02679132,25759.271248110002,53265.72018864001 2026-02-16,08:06:25.000,47,11148228,6685,0,1771229184,13144.9459556,32217.162518490004,53265.6363432 2026-02-16,08:06:26.000,47,11148264,7005,0,1771229185,13144.96616453,26220.531069660006,53265.37781976 2026-02-16,08:06:27.000,47,11148224,6885,0,1771229186,13144.932482979995,33139.449540300004,53265.363845520005 2026-02-16,08:06:28.000,47,11148162,6725,0,1771229187,13144.96616453,21607.629741569996,53265.28000008 2026-02-16,08:06:29.000,47,11148278,6765,0,1771229188,13145.02005500999,27604.134306060005,53265.18916752001 2026-02-16,08:06:30.000,47,11148336,6925,0,1771229189,13145.094154419996,32216.704325040002,53265.03545088 2026-02-16,08:06:31.000,47,11148293,7285,0,1771229190,13145.174990139996,30832.84027083,53264.95160544001 2026-02-16,08:06:32.000,47,11148293,7245,0,1771229191,13145.235616929996,26681.283353849998,53264.94461832 2026-02-16,08:06:33.000,47,11148281,7365,0,1771229192,13145.329925270002,29910.003416880005,53264.91666984 2026-02-16,08:06:35.000,47,11148239,7125,0,1771229194,13145.579168739998,26219.81910753,53264.77692744 2026-02-16,08:06:36.000,47,11148272,6605,0,1771229195,13145.747576489994,27603.38004915,53264.63718504001 2026-02-16,08:06:37.000,47,11148250,6885,0,1771229196,13145.821675899999,29909.686206030005,53264.56032672 2026-02-16,08:06:38.000,47,11148312,7005,0,1771229197,13145.848621139994,27141.92285196,53264.65115928 2026-02-16,08:06:39.000,47,11148265,7125,0,1771229198,13145.92272055,29909.376044310004,53264.56731384001 2026-02-16,08:06:40.000,47,11148318,6605,0,1771229199,13146.09786460999,27141.78186936,53264.51141688 2026-02-16,08:06:41.000,47,11148233,7365,0,1771229200,13146.01702888999,32676.89972796,53264.44154568 2026-02-16,08:06:42.000,47,11148198,6885,0,1771229201,13146.091128299995,25757.769783419993,53264.32276464 2026-02-16,08:06:43.000,47,11148331,7445,0,1771229202,13146.10460092,30831.648967860005,53264.33673888 2026-02-16,08:06:44.000,47,11148230,6805,0,1771229203,13146.19890925999,29908.967194769997,53264.30180328001 2026-02-16,08:06:46.000,47,11148163,7245,0,1771229205,13146.212381879996,27141.316626779997,53264.28084192001 2026-02-16,08:06:47.000,47,11148309,7125,0,1771229206,13146.26627236,30831.141430500007,53264.15507376 2026-02-16,08:06:48.000,47,11148267,7085,0,1771229207,13146.34710808,33137.503980420006,53264.169048 2026-02-16,08:06:49.000,47,11148265,7165,0,1771229208,13146.34710808,27602.364974430006,53264.190009360005 2026-02-16,08:06:50.000,47,11148334,6725,0,1771229209,13146.353844389996,29447.31967107,53264.141099520006 2026-02-16,08:06:51.000,47,11148237,7165,0,1771229210,13146.414471179996,28524.680192760003,53264.09218968001 2026-02-16,08:06:52.000,47,11148341,7285,0,1771229211,13146.367317010001,28063.40627295,53264.12712528 2026-02-16,08:06:53.000,47,11148281,7245,0,1771229212,13146.475097969997,27140.830236809998,53264.03629272 2026-02-16,08:06:54.000,47,11148235,7165,0,1771229213,13146.488570590001,29446.99541109,53264.01533136001 2026-02-16,08:06:55.000,47,11148322,6885,0,1771229214,13146.555933689997,31292.04879555,53264.071228320005 2026-02-16,08:06:57.000,47,11148255,7365,0,1771229216,13146.589615240002,30830.59159836,53264.07821544 2026-02-16,08:06:58.000,47,11148249,7565,0,1771229217,13146.623296789992,26679.105172680007,53263.9594344 2026-02-16,08:06:59.000,47,11148293,7245,0,1771229218,13146.697396199997,27601.61071752,53263.89655032001 2026-02-16,08:07:00.000,47,11148290,6885,0,1771229219,13146.731077750002,30369.049811610006,53263.87558896001 2026-02-16,08:07:01.000,47,11148263,7205,0,1771229220,13146.805177159993,30368.937025530002,53263.88257608 2026-02-16,08:07:02.000,47,11148190,6765,0,1771229221,13146.744550369993,31752.582556709996,53263.94546016001 2026-02-16,08:07:03.000,47,11148308,6805,0,1771229222,13146.798440849998,26678.69632314,53263.93847304 2026-02-16,08:07:04.000,47,11148282,6925,0,1771229223,13146.818649779998,27601.025639729996,53263.87558896001 2026-02-16,08:07:05.000,47,11148297,7325,0,1771229224,13146.859067639998,33597.24823902,53263.88257608 2026-02-16,08:07:06.000,47,11148277,7085,0,1771229225,13146.771495610003,34058.352979710005,53263.88257608 2026-02-16,08:07:08.000,47,11148321,7205,0,1771229227,13146.859067639998,31751.969282399994,53263.88257608 2026-02-16,08:07:09.000,47,11148255,7125,0,1771229228,13146.838858709998,27600.595642800006,53263.805717760006 2026-02-16,08:07:10.000,47,11148295,7245,0,1771229229,13146.791704539988,26678.083048829998,53263.84764048001 2026-02-16,08:07:11.000,47,11148197,7005,0,1771229230,13146.906221809993,23449.222003200004,53263.81270488 2026-02-16,08:07:12.000,47,11148307,7125,0,1771229231,13146.865803949993,33596.6561121,53263.81270488 2026-02-16,08:07:13.000,47,11148247,7165,0,1771229232,13146.946639669994,27139.117298220008,53263.74982080001 2026-02-16,08:07:14.000,47,11148216,6445,0,1771229233,13146.919694429998,36363.98946924,53263.81270488 2026-02-16,08:07:15.000,47,11148202,6885,0,1771229234,13146.939903359998,24832.747699169995,53263.79873064001 2026-02-16,08:07:16.000,47,11148155,7285,0,1771229235,13146.960112289999,30828.899807160007,53263.79873064001 2026-02-16,08:07:17.000,47,11148203,7245,0,1771229236,13146.946639669994,33135.17776752,53263.805717760006 2026-02-16,08:07:19.000,47,11148063,7365,0,1771229238,13146.919694429998,28061.242190040008,53263.81270488 2026-02-16,08:07:20.000,47,11148213,7045,0,1771229239,13146.906221809993,28061.15760048,53263.79873064001 2026-02-16,08:07:21.000,47,11148134,6765,0,1771229240,13146.919694429998,28983.578555760003,53263.83366624 2026-02-16,08:07:22.000,47,11148206,6885,0,1771229241,13146.906221809993,27599.827287630003,53263.854627600005 2026-02-16,08:07:23.000,47,11148194,6725,0,1771229242,13146.933167049989,29905.929019739997,53263.93847304 2026-02-16,08:07:24.000,47,11148254,6765,0,1771229243,13146.919694429998,28522.177751609997,53263.94546016001 2026-02-16,08:07:25.000,47,11148204,6645,0,1771229244,13146.832122399988,30828.34292589,53263.96642152001 2026-02-16,08:07:26.000,47,11148211,7205,0,1771229245,13146.805177159993,28983.27544317,53263.82667912001 2026-02-16,08:07:27.000,47,11148297,7325,0,1771229246,13146.731077750002,28521.959228580003,53263.88257608 2026-02-16,08:07:28.000,47,11148206,6725,0,1771229247,13146.677187269997,32211.77698317,53263.973408640006 2026-02-16,08:07:30.000,47,11148201,7285,0,1771229249,13146.522252139992,32672.867625600004,53263.93148592 2026-02-16,08:07:31.000,47,11148262,6685,0,1771229250,13146.394262249996,28982.95118319,53264.022318480005 2026-02-16,08:07:32.000,47,11148109,7325,0,1771229251,13146.475097969997,26215.455696060002,53264.00834424 2026-02-16,08:07:33.000,47,11148308,7045,0,1771229252,13146.380789629991,28521.698410769997,53264.022318480005 2026-02-16,08:07:34.000,47,11148258,6685,0,1771229253,13146.340371769991,29444.196906480007,53264.071228320005 2026-02-16,08:07:35.000,47,11148218,6645,0,1771229254,13146.32689915,29905.379187600003,53264.00135712 2026-02-16,08:07:36.000,47,11148204,6685,0,1771229255,13146.30669022,25293.013593390002,53264.08520256001 2026-02-16,08:07:37.000,47,11148272,6845,0,1771229256,13146.279744979991,24831.669182280006,53264.05026696 2026-02-16,08:07:38.000,47,11148287,7325,0,1771229257,13146.30669022,24370.44460638,53264.022318480005 2026-02-16,08:07:39.000,47,11148293,7165,0,1771229258,13146.360580699991,31750.249294680005,53264.12712528 2026-02-16,08:07:41.000,47,11148235,7045,0,1771229260,13146.299953909991,30827.800142880005,53264.15507376 2026-02-16,08:07:42.000,47,11148200,5965,0,1771229261,13146.380789629991,25754.125383210005,53264.24590632 2026-02-16,08:07:43.000,47,11148292,6685,0,1771229262,13146.340371769991,27137.834356559993,53264.25988056001 2026-02-16,08:07:44.000,47,11148309,7484,0,1771229263,13146.448152730001,28521.599722950006,53264.25289344001 2026-02-16,08:07:45.000,47,11148280,6925,0,1771229264,13146.434680109996,31288.770950100006,53264.39263584 2026-02-16,08:07:46.000,47,11148288,6765,0,1771229265,13146.407734870001,30827.666209410003,53264.28084192001 2026-02-16,08:07:47.000,47,11148362,6965,0,1771229266,13146.481834279992,25753.85046714,53264.35071312001 2026-02-16,08:07:48.000,47,11148301,7285,0,1771229267,13146.475097969997,35440.031803620004,53264.39962296001 2026-02-16,08:07:49.000,47,11148251,7245,0,1771229268,13146.468361660001,30827.518177680002,53264.32975176001 2026-02-16,08:07:50.000,47,11148295,7325,0,1771229269,13146.421207489992,29443.816253459998,53264.39263584 2026-02-16,08:07:52.000,47,11148284,6925,0,1771229271,13146.400998559991,30827.511128550002,53264.51141688 2026-02-16,08:07:53.000,47,11148256,6885,0,1771229272,13146.360580699991,29443.78805694,53264.53237824 2026-02-16,08:07:54.000,47,11148269,7285,0,1771229273,13146.32689915,28521.437592960006,53264.49045552 2026-02-16,08:07:55.000,47,11148319,7165,0,1771229274,13146.252799739996,28521.324806880002,53264.58827520001 2026-02-16,08:07:56.000,47,11148216,6885,0,1771229275,13146.18543664,29443.745762160004,53264.63019792 2026-02-16,08:07:57.000,47,11148167,7165,0,1771229276,13146.17870032999,26676.377159370008,53264.60923656 2026-02-16,08:07:58.000,47,11148198,6645,0,1771229277,13146.12480985,28060.156624020005,53264.623210800004 2026-02-16,08:07:59.000,47,11148283,7405,0,1771229278,13146.10460092,25753.85046714,53264.63019792 2026-02-16,08:08:00.000,47,11148199,7325,0,1771229279,13146.04397413,26215.082092170007,53264.75596608001 2026-02-16,08:08:01.000,47,11148263,7085,0,1771229280,13145.99681995999,30827.440637249994,53264.63718504001 2026-02-16,08:08:03.000,47,11148325,7205,0,1771229282,13145.882302689999,34978.58165556,53264.693082000005 2026-02-16,08:08:04.000,47,11148311,7325,0,1771229283,13145.808203279994,32672.289596939998,53264.77692744 2026-02-16,08:08:05.000,47,11148253,7245,0,1771229284,13145.707158629994,31749.784052100003,53264.85378576001 2026-02-16,08:08:06.000,47,11148223,7205,0,1771229285,13145.639795529998,27598.671230310007,53264.70006912 2026-02-16,08:08:07.000,47,11148234,6925,0,1771229286,13145.599377669998,26214.927011310006,53264.74897896 2026-02-16,08:08:08.000,47,11148240,6765,0,1771229287,13145.579168739998,30827.313752910006,53264.76994032 2026-02-16,08:08:09.000,47,11148242,6925,0,1771229288,13145.511805640002,31749.769953840005,53264.81885016 2026-02-16,08:08:10.000,47,11148206,6965,0,1771229289,13145.404024679992,30827.250310739997,53264.811863040006 2026-02-16,08:08:11.000,47,11148281,7325,0,1771229290,13145.410760990002,30827.257359869996,53264.81885016 2026-02-16,08:08:12.000,47,11148217,7445,0,1771229291,13145.316452649997,32210.95928409,53264.86776 2026-02-16,08:08:14.000,47,11148248,6645,0,1771229293,13145.148044900001,34055.801194650005,53264.74897896 2026-02-16,08:08:15.000,47,11148274,6885,0,1771229294,13145.141308589991,27137.312720939997,53264.77692744 2026-02-16,08:08:16.000,47,11148259,7205,0,1771229295,13145.073945489996,28521.03579255,53264.78391456001 2026-02-16,08:08:17.000,47,11148378,6645,0,1771229296,13145.02005500999,32210.874694529994,53264.75596608001 2026-02-16,08:08:18.000,47,11148218,6685,0,1771229297,13144.95942821999,31288.35505143,53264.68609488001 2026-02-16,08:08:19.000,47,11148303,7365,0,1771229298,13144.85838356999,30826.989492930006,53264.72103048 2026-02-16,08:08:20.000,47,11148258,6805,0,1771229299,13144.81796570999,33133.288600679996,53264.74897896 2026-02-16,08:08:21.000,47,11148315,7165,0,1771229300,13144.80449309,29904.533292000007,53264.71404336001 2026-02-16,08:08:22.000,47,11148346,6885,0,1771229301,13144.730393679994,29443.3087161,53264.71404336001 2026-02-16,08:08:23.000,47,11148284,6885,0,1771229302,13144.689975819994,23908.254299670007,53264.71404336001 2026-02-16,08:08:25.000,47,11148256,6805,0,1771229304,13144.609140099994,29904.265425060003,53264.63718504001 2026-02-16,08:08:26.000,47,11148318,7005,0,1771229305,13144.588931169994,30826.74982251,53264.63718504001 2026-02-16,08:08:27.000,47,11148296,6765,0,1771229306,13144.575458549989,28059.275482769997,53264.51141688 2026-02-16,08:08:28.000,47,11148350,6765,0,1771229307,13144.568722239994,30826.686380340005,53264.61622368001 2026-02-16,08:08:29.000,47,11148366,6765,0,1771229308,13144.528304379994,29904.230179410006,53264.58827520001 2026-02-16,08:08:30.000,47,11148304,6605,0,1771229309,13144.494622829989,30826.700478600003,53264.53936536 2026-02-16,08:08:31.000,47,11148250,6925,0,1771229310,13144.535040689989,29443.00560351,53264.4834684 2026-02-16,08:08:32.000,47,11148232,6965,0,1771229311,13144.467677589993,28981.70348718,53264.50442976 2026-02-16,08:08:33.000,47,11148315,7365,0,1771229312,13144.501359139998,25753.025718930003,53264.476481280006 2026-02-16,08:08:34.000,47,11148223,7245,0,1771229313,13144.521568069998,24369.31674558,53264.39962296001 2026-02-16,08:08:36.000,47,11148265,7165,0,1771229315,13144.460941279998,29442.899866559994,53264.406610080005 2026-02-16,08:08:37.000,47,11148254,6925,0,1771229316,13144.501359139998,33132.865652880006,53264.4135972 2026-02-16,08:08:38.000,47,11148201,7565,0,1771229317,13144.548513309994,26214.334884390002,53264.455519920004 2026-02-16,08:08:39.000,47,11148235,7205,0,1771229318,13144.548513309994,28981.738732829996,53264.455519920004 2026-02-16,08:08:40.000,47,11148244,6765,0,1771229319,13144.568722239994,26675.559460289995,53264.37866160001 2026-02-16,08:08:41.000,47,11148310,6725,0,1771229320,13144.61587640999,32671.746813930004,53264.36468736 2026-02-16,08:08:42.000,47,11148262,7045,0,1771229321,13144.595667479989,28981.731683699996,53264.343726 2026-02-16,08:08:43.000,47,11148301,7205,0,1771229322,13144.61587640999,27598.057956000004,53264.32276464 2026-02-16,08:08:44.000,47,11148207,7165,0,1771229323,13144.663030579999,29443.033800029996,53264.42058432001 2026-02-16,08:08:45.000,47,11148344,6765,0,1771229324,13144.609140099994,29443.083143940006,53264.38564872 2026-02-16,08:08:47.000,47,11148331,7325,0,1771229326,13144.602403789999,30826.778019029996,53264.39962296001 2026-02-16,08:08:48.000,47,11148183,7365,0,1771229327,13144.588931169994,28059.381219720002,53264.46250704 2026-02-16,08:08:49.000,47,11148349,7285,0,1771229328,13144.575458549989,27136.875674879993,53264.42757144001 2026-02-16,08:08:50.000,47,11148243,7205,0,1771229329,13144.595667479989,34055.575622489996,53264.4135972 2026-02-16,08:08:51.000,47,11148247,7005,0,1771229330,13144.61587640999,29443.118389590003,53264.44154568 2026-02-16,08:08:52.000,47,11148246,7045,0,1771229331,13144.61587640999,32210.66322063,53264.37167448 2026-02-16,08:08:53.000,47,11148244,6725,0,1771229332,13144.602403789999,30365.694425730006,53264.39962296001 2026-02-16,08:08:54.000,47,11148209,7285,0,1771229333,13144.669766889994,29904.646078079997,53264.43455856 2026-02-16,08:08:55.000,47,11148329,7405,0,1771229334,13144.750602609995,24369.77493903,53264.46250704 2026-02-16,08:08:56.000,47,11148242,6805,0,1771229335,13144.770811539995,28982.253319320007,53264.525391120005 2026-02-16,08:08:58.000,47,11148377,7085,0,1771229337,13144.88532881,29443.682319989995,53264.5533396 2026-02-16,08:08:59.000,47,11148297,7125,0,1771229338,13144.89880142999,29904.991485449995,53264.58827520001 2026-02-16,08:09:00.000,47,11148229,7125,0,1771229339,13144.98637346,30827.504079420003,53264.644172160006 2026-02-16,08:09:01.000,47,11148363,7245,0,1771229340,13145.02005500999,26676.433552410002,53264.63718504001 2026-02-16,08:09:02.000,47,11148284,6725,0,1771229341,13145.080681799991,28982.81724972,53264.63718504001 2026-02-16,08:09:03.000,47,11148226,6845,0,1771229342,13145.134572279996,26676.574535010004,53264.6581464 2026-02-16,08:09:04.000,47,11148379,7365,0,1771229343,13145.188462760001,28521.64906686,53264.70006912 2026-02-16,08:09:05.000,47,11148217,7365,0,1771229344,13145.242353239992,29905.372138470004,53264.7280176 2026-02-16,08:09:06.000,47,11148313,7165,0,1771229345,13145.289507410002,28521.698410769997,53264.7280176 2026-02-16,08:09:07.000,47,11148278,6845,0,1771229346,13145.350134200002,25754.287513200004,53264.71404336001 2026-02-16,08:09:09.000,47,11148334,6885,0,1771229348,13145.464651469993,29905.548366720002,53264.91666984 2026-02-16,08:09:10.000,47,11148270,7125,0,1771229349,13145.552223500003,34979.27951943,53264.92365696001 2026-02-16,08:09:11.000,47,11148268,6885,0,1771229350,13145.639795529998,34979.2724703,53264.979553920006 2026-02-16,08:09:12.000,47,11148251,7445,0,1771229351,13145.740840179998,25754.442594060005,53264.97256680001 2026-02-16,08:09:13.000,47,11148287,7125,0,1771229352,13145.868830069994,28983.183804479995,53265.09833496001 2026-02-16,08:09:14.000,47,11148376,6725,0,1771229353,13145.909247929994,30828.237188939995,53265.18916752001 2026-02-16,08:09:15.000,47,11148326,6925,0,1771229354,13145.990083649995,29905.689349320004,53265.09833496001 2026-02-16,08:09:16.000,47,11148286,6925,0,1771229355,13146.04397413,25754.548331009995,53265.20314176 2026-02-16,08:09:17.000,47,11148298,6925,0,1771229356,13146.091128299995,33595.894806059994,53265.20314176 2026-02-16,08:09:18.000,47,11148301,7525,0,1771229357,13146.111337229995,29444.612805149998,53265.23109024 2026-02-16,08:09:20.000,47,11148286,6725,0,1771229359,13146.212381879996,28061.101207440006,53265.2520516 2026-02-16,08:09:21.000,47,11148226,6725,0,1771229360,13146.23932711999,28061.087109180007,53265.391794 2026-02-16,08:09:22.000,47,11148236,7005,0,1771229361,13146.252799739996,28522.396274640007,53265.44070384 2026-02-16,08:09:23.000,47,11148310,7045,0,1771229362,13146.279744979991,32673.678275550003,53265.44070384 2026-02-16,08:09:24.000,47,11148259,7445,0,1771229363,13146.25953604999,28061.263337430006,53265.53852352 2026-02-16,08:09:25.000,47,11148265,7484,0,1771229364,13146.273008669996,28983.78298053,53265.4966008 2026-02-16,08:09:26.000,47,11148207,7405,0,1771229365,13146.28648129,28061.369074379996,53265.62236896001 2026-02-16,08:09:27.000,47,11148221,7325,0,1771229366,13146.279744979991,27600.214989779997,53265.6363432 2026-02-16,08:09:28.000,47,11148211,7365,0,1771229367,13146.320162839991,24371.459681099994,53265.650317440006 2026-02-16,08:09:29.000,47,11148292,6725,0,1771229368,13146.367317010001,31290.230120010005,53265.83198256 2026-02-16,08:09:31.000,47,11148230,7045,0,1771229370,13146.367317010001,34980.37213458,53265.8808924 2026-02-16,08:09:32.000,47,11148288,6925,0,1771229371,13146.320162839991,30367.900803419994,53265.85993104001 2026-02-16,08:09:33.000,47,11148022,7085,0,1771229372,13146.360580699991,29445.55033944,53265.92281512 2026-02-16,08:09:34.000,47,11148169,7165,0,1771229373,13146.394262249996,23910.481824749993,53265.97871208001 2026-02-16,08:09:35.000,47,11148347,7125,0,1771229374,13146.367317010001,28523.164629809995,53266.01364768 2026-02-16,08:09:36.000,47,11148320,6965,0,1771229375,13146.387525940001,30829.520130599994,53266.11845448 2026-02-16,08:09:37.000,47,11148315,7325,0,1771229376,13146.360580699991,33596.98037208,53266.13941584 2026-02-16,08:09:38.000,47,11148295,7365,0,1771229377,13146.367317010001,28984.600679609997,53266.19531280001 2026-02-16,08:09:39.000,47,11148220,6845,0,1771229378,13146.360580699991,23449.715442300003,53266.23723552 2026-02-16,08:09:40.000,47,11148249,7285,0,1771229379,13146.293217599996,29907.261305310007,53266.21627416 2026-02-16,08:09:42.000,47,11148263,7085,0,1771229381,13146.20564557,30830.09815926,53266.30710672 2026-02-16,08:09:43.000,47,11148322,6845,0,1771229382,13146.131546159995,28985.19280653,53266.265183999996 2026-02-16,08:09:44.000,47,11148246,6885,0,1771229383,13146.16522771,29446.558365029996,53266.49575896 2026-02-16,08:09:45.000,47,11148328,6845,0,1771229384,13146.08439199,30369.197843340007,53266.49575896 2026-02-16,08:09:46.000,47,11148283,7484,0,1771229385,13145.99681995999,26679.154516590002,53266.45383624 2026-02-16,08:09:47.000,47,11148275,7325,0,1771229386,13145.95640209999,26679.267302670007,53266.53069456001 2026-02-16,08:09:48.000,47,11148279,7325,0,1771229387,13145.862093759999,29446.939018050005,53266.50274608 2026-02-16,08:09:49.000,47,11148152,6605,0,1771229388,13145.868830069994,24834.404244720004,53266.56563016 2026-02-16,08:09:50.000,47,11148376,6845,0,1771229389,13145.808203279994,32214.46975083,53266.59357864 2026-02-16,08:09:51.000,47,11148230,6845,0,1771229390,13145.734103869989,28985.714442149998,53266.52370744 2026-02-16,08:10:04.000,47,11148198,6885,0,1771229403,13145.282771099992,26680.4727039,53266.56563016 2026-02-16,08:10:05.000,47,11148228,6885,0,1771229404,13145.282771099992,27141.739574580002,53266.53069456001 2026-02-16,08:10:06.000,47,11148230,6845,0,1771229405,13145.215407999996,27141.74662371,53266.49575896 2026-02-16,08:10:07.000,47,11148315,7365,0,1771229406,13145.222144309992,32677.033661430003,53266.41191352001 2026-02-16,08:10:08.000,47,11148289,7365,0,1771229407,13145.208671690001,30370.755701069997,53266.45383624 2026-02-16,08:10:09.000,47,11148303,7205,0,1771229408,13145.222144309992,29909.474732129995,53266.41191352001 2026-02-16,08:10:10.000,47,11148349,7205,0,1771229409,13145.201935379991,29448.229008840004,53266.35601656 2026-02-16,08:10:11.000,47,11148375,7365,0,1771229410,13145.181726449991,31754.591558760003,53266.42588776 2026-02-16,08:10:12.000,47,11148248,7085,0,1771229411,13145.141308589991,30370.755701069997,53266.34902944 2026-02-16,08:10:13.000,47,11148218,7045,0,1771229412,13145.168253830001,32215.893675090003,53266.46082336001 2026-02-16,08:10:15.000,47,11148225,6324,0,1771229414,13145.04026393999,31293.515014589997,53266.29313248001 2026-02-16,08:10:16.000,47,11148307,7205,0,1771229415,13144.99984607999,29448.468679259997,53266.21627416 2026-02-16,08:10:17.000,47,11148346,6084,0,1771229416,13145.02005500999,26680.888602570005,53266.25819688 2026-02-16,08:10:18.000,47,11148284,6645,0,1771229417,13144.96616453,32216.133345509996,53266.18133856 2026-02-16,08:10:19.000,47,11148322,6124,0,1771229418,13144.952691909995,27603.570375659998,53266.097493119996 2026-02-16,08:10:20.000,47,11148200,6765,0,1771229419,13144.9459556,26219.826156659998,53266.12544160001 2026-02-16,08:10:21.000,47,11148228,6845,0,1771229420,13144.95942821999,29909.961122099994,53266.05557040001 2026-02-16,08:10:22.000,47,11148224,7125,0,1771229421,13144.972900839995,29448.76474272,53266.12544160001 2026-02-16,08:10:23.000,47,11148288,5765,0,1771229422,13144.993109769995,21145.96107048,53266.01364768 2026-02-16,08:10:24.000,47,11148257,7245,0,1771229423,13144.99984607999,26219.755665360004,53265.9507636 2026-02-16,08:10:26.000,47,11148349,7285,0,1771229425,13145.02005500999,31293.860421959995,53265.89486664 2026-02-16,08:10:27.000,47,11148239,7325,0,1771229426,13145.08741811,31755.035653950006,53265.83198256 2026-02-16,08:10:28.000,47,11148258,6605,0,1771229427,13145.100890729991,31293.78288153,53265.8459568 2026-02-16,08:10:29.000,47,11148272,6765,0,1771229428,13145.121099659991,27603.598572179995,53265.80403408 2026-02-16,08:10:30.000,47,11148258,7045,0,1771229429,13145.174990139996,31755.127292639998,53265.76909848001 2026-02-16,08:10:31.000,47,11148232,6885,0,1771229430,13145.255825859997,31293.768783270003,53265.74115000001 2026-02-16,08:10:32.000,47,11148237,7285,0,1771229431,13145.269298480001,31755.08499786,53265.72018864001 2026-02-16,08:10:33.000,47,11148223,7165,0,1771229432,13145.309716340002,28526.273296140003,53265.629356080004 2026-02-16,08:10:34.000,47,11148271,7445,0,1771229433,13145.363606819992,27603.774800429994,53265.58743336 2026-02-16,08:10:35.000,47,11148193,7085,0,1771229434,13145.498333019998,28526.357885699996,53265.54551064 2026-02-16,08:10:37.000,47,11148301,7325,0,1771229436,13145.579168739998,28987.695247680007,53265.580446240005 2026-02-16,08:10:38.000,47,11148284,6725,0,1771229437,13145.646531839993,25297.51093833,53265.57345912001 2026-02-16,08:10:39.000,47,11148293,7205,0,1771229438,13145.707158629994,25297.637822670004,53265.580446240005 2026-02-16,08:10:40.000,47,11148205,7325,0,1771229439,13145.693686009989,28987.793935499998,53265.566472 2026-02-16,08:10:41.000,47,11148251,6885,0,1771229440,13145.801466969999,31294.241074980004,53265.46865232 2026-02-16,08:10:42.000,47,11148259,7245,0,1771229441,13145.83514851999,27142.973172330006,53265.482626560006 2026-02-16,08:10:43.000,47,11148237,7165,0,1771229442,13145.862093759999,29910.68718249,53265.391794 2026-02-16,08:10:44.000,47,11148252,6605,0,1771229443,13145.862093759999,29449.652933100006,53265.37083264 2026-02-16,08:10:45.000,47,11148163,7405,0,1771229444,13145.882302689999,29449.772768309995,53265.39878112 2026-02-16,08:10:46.000,47,11148225,6645,0,1771229445,13145.98334734,34523.75064057,53265.314935680006 2026-02-16,08:10:48.000,47,11148178,6725,0,1771229447,13146.06418306,34985.00341299,53265.18916752001 2026-02-16,08:10:49.000,47,11148263,7365,0,1771229448,13146.17870032999,24375.808994310006,53265.196154640005 2026-02-16,08:10:50.000,47,11148272,6765,0,1771229449,13146.21911818999,22069.404149609996,53265.18916752001 2026-02-16,08:10:51.000,47,11148261,7365,0,1771229450,13146.293217599996,27604.6841382,53265.20314176 2026-02-16,08:10:52.000,47,11148284,7005,0,1771229451,13146.293217599996,33139.97117592,53265.21012888 2026-02-16,08:10:53.000,47,11148179,7165,0,1771229452,13146.400998559991,24836.941931520007,53264.99352816 2026-02-16,08:10:54.000,47,11148216,6765,0,1771229453,13146.502043209992,26682.101052929997,53265.06339936 2026-02-16,08:10:55.000,47,11148179,7325,0,1771229454,13146.562669999992,29449.836210480004,53265.09134784001 2026-02-16,08:10:56.000,47,11148235,6445,0,1771229455,13146.643505719992,28527.196732170007,53264.979553920006 2026-02-16,08:10:57.000,47,11148238,6685,0,1771229456,13146.751286680003,25298.236998720007,53264.9376312 2026-02-16,08:10:59.000,47,11148223,6365,0,1771229458,13146.886012879993,30833.538134700008,53264.90269560001 2026-02-16,08:11:00.000,47,11148204,5884,0,1771229459,13146.993793839989,28065.915763230005,53264.88872136 2026-02-16,08:11:01.000,47,11148248,5965,0,1771229460,13147.13525634999,28527.161486519995,53265.00051528001 2026-02-16,08:11:02.000,47,11148259,6525,0,1771229461,13147.17567420999,34523.602608839996,53264.9376312 2026-02-16,08:11:03.000,47,11148299,6165,0,1771229462,13147.269982549995,28988.379013290003,53264.89570848 2026-02-16,08:11:04.000,47,11148178,6645,0,1771229463,13147.290191479995,31755.930893459998,53264.790901680004 2026-02-16,08:11:05.000,47,11148160,6645,0,1771229464,13147.37776350999,30372.123232290003,53264.811863040006 2026-02-16,08:11:06.000,47,11148231,7245,0,1771229465,13147.472071849996,29910.785870310006,53264.76295320001 2026-02-16,08:11:07.000,47,11148185,7365,0,1771229466,13147.52596233,30833.45354514,53264.790901680004 2026-02-16,08:11:08.000,47,11148312,6645,0,1771229467,13147.539434949991,33601.04067096001,53264.75596608001 2026-02-16,08:11:10.000,47,11148275,6124,0,1771229469,13147.694370079997,25298.081917860007,53264.741991840005 2026-02-16,08:11:11.000,47,11148292,5884,0,1771229470,13147.701106389992,27143.170547970003,53264.56731384001 2026-02-16,08:11:12.000,47,11148216,6845,0,1771229471,13147.788678420002,26220.552217050004,53264.63718504001 2026-02-16,08:11:13.000,47,11148253,7285,0,1771229472,13147.822359969992,29449.356869640003,53264.63019792 2026-02-16,08:11:14.000,47,11148273,7285,0,1771229473,13147.775205799997,27604.289386920005,53264.644172160006 2026-02-16,08:11:15.000,47,11148037,6245,0,1771229474,13147.916668309997,33600.850344449995,53264.693082000005 2026-02-16,08:11:16.000,47,11148107,7285,0,1771229475,13147.963822479993,30833.12223603,53264.59526232001 2026-02-16,08:11:17.000,47,11148170,7005,0,1771229476,13147.916668309997,30371.890610999995,53264.58128808 2026-02-16,08:11:18.000,47,11148136,6805,0,1771229477,13148.085076059993,29449.314574860007,53264.46949416001 2026-02-16,08:11:19.000,47,11148155,6365,0,1771229478,13148.138966539998,27143.02956537,53264.51141688 2026-02-16,08:11:21.000,47,11148155,7365,0,1771229480,13148.25348380999,26220.531069660006,53264.37866160001 2026-02-16,08:11:22.000,47,11148188,7205,0,1771229481,13148.25348380999,27604.366927349998,53264.37167448 2026-02-16,08:11:23.000,47,11148156,6885,0,1771229482,13148.34105584,31294.501892789995,53264.42757144001 2026-02-16,08:11:24.000,47,11148290,6885,0,1771229483,13148.368001079994,28526.93591436,53264.39263584 2026-02-16,08:11:25.000,47,11148209,7484,0,1771229484,13148.49599096999,34062.13131339,53264.46250704 2026-02-16,08:11:26.000,47,11148143,6525,0,1771229485,13148.50272728,28988.181637650006,53264.46949416001 2026-02-16,08:11:27.000,47,11148141,6485,0,1771229486,13148.583563,30371.876512739997,53264.32276464 2026-02-16,08:11:28.000,47,11148302,6725,0,1771229487,13148.70481658,30371.862414479998,53264.36468736 2026-02-16,08:11:29.000,47,11148256,6725,0,1771229488,13148.785652300001,29449.300476599994,53264.35071312001 2026-02-16,08:11:30.000,47,11148188,6885,0,1771229489,13148.920378499992,31294.45959801,53264.31577752 2026-02-16,08:11:32.000,47,11148304,6885,0,1771229491,13149.088786250002,29449.258181819998,53264.39263584 2026-02-16,08:11:33.000,47,11148241,7125,0,1771229492,13149.169621970002,31294.42435236,53264.38564872 2026-02-16,08:11:34.000,47,11148268,6725,0,1771229493,13149.290875549988,22530.212826839997,53264.357700240005 2026-02-16,08:11:35.000,47,11148271,7365,0,1771229494,13149.358238649998,29910.560298149998,53264.37167448 2026-02-16,08:11:36.000,47,11148267,7445,0,1771229495,13149.445810679994,33600.702312719994,53264.44154568 2026-02-16,08:11:37.000,47,11148239,7125,0,1771229496,13149.479492229999,28526.78788263,53264.343726 2026-02-16,08:11:38.000,47,11148271,7205,0,1771229497,13149.58053688,30371.791923180004,53264.4135972 2026-02-16,08:11:39.000,47,11148371,7245,0,1771229498,13149.546855329994,34062.00442904999,53264.406610080005 2026-02-16,08:11:40.000,47,11148227,7085,0,1771229499,13149.57380056999,35906.97322395,53264.4834684 2026-02-16,08:11:41.000,47,11148320,6885,0,1771229500,13149.587273189994,29449.21588704,53264.49744264001 2026-02-16,08:11:43.000,47,11148211,7365,0,1771229502,13149.57380056999,29910.510954240002,53264.51141688 2026-02-16,08:11:44.000,47,11148268,6525,0,1771229503,13149.546855329994,31755.514994790006,53264.51141688 2026-02-16,08:11:45.000,47,11148209,7165,0,1771229504,13149.49296484999,30371.791923180004,53264.5533396 2026-02-16,08:11:46.000,47,11148262,6805,0,1771229505,13149.56032795,30371.69323536,53264.49045552 2026-02-16,08:11:47.000,47,11148209,7484,0,1771229506,13149.57380056999,28987.864426800006,53264.4135972 2026-02-16,08:11:48.000,47,11148127,7405,0,1771229507,13149.506437469994,31294.142387159998,53264.4135972 2026-02-16,08:11:49.000,47,11148215,7205,0,1771229508,13149.546855329994,32216.633833739994,53264.37866160001 2026-02-16,08:11:50.000,47,11148278,6885,0,1771229509,13149.51317377999,28065.112162410005,53264.455519920004 2026-02-16,08:11:51.000,47,11148248,6885,0,1771229510,13149.526646399994,29448.983265749994,53264.37866160001 2026-02-16,08:11:52.000,47,11148302,6845,0,1771229511,13149.526646399994,33600.356905349996,53264.357700240005 2026-02-16,08:11:54.000,47,11148177,7205,0,1771229513,13149.49296484999,29448.863430540005,53264.46250704 2026-02-16,08:11:55.000,47,11148212,5845,0,1771229514,13149.519910089999,32677.71037791,53264.357700240005 2026-02-16,08:11:56.000,47,11148135,7165,0,1771229515,13149.53338270999,31293.937962390002,53264.42757144001 2026-02-16,08:11:57.000,47,11148219,7285,0,1771229516,13149.546855329994,30371.397171899996,53264.4834684 2026-02-16,08:11:58.000,47,11148203,7245,0,1771229517,13149.49296484999,29448.89867619,53264.38564872 2026-02-16,08:11:59.000,47,11148262,6685,0,1771229518,13149.567064259994,28065.02757285,53264.37866160001 2026-02-16,08:12:00.000,47,11148215,7125,0,1771229519,13149.607482119995,29448.821135759994,53264.30180328001 2026-02-16,08:12:01.000,47,11148271,7205,0,1771229520,13149.567064259994,29910.031613400002,53264.406610080005 2026-02-16,08:12:02.000,47,11148331,7165,0,1771229521,13149.62095474,31293.733537620006,53264.37866160001 2026-02-16,08:12:03.000,47,11148262,6805,0,1771229522,13149.65463628999,28064.928885030007,53264.37866160001 2026-02-16,08:12:05.000,47,11148299,7165,0,1771229524,13149.688317839995,33138.793971210005,53264.39263584 2026-02-16,08:12:06.000,47,11148323,7205,0,1771229525,13149.789362489995,31754.824180049996,53264.32276464 2026-02-16,08:12:07.000,47,11148259,7405,0,1771229526,13149.88367083,31754.887622220005,53264.31577752 2026-02-16,08:12:08.000,47,11148275,7045,0,1771229527,13149.87693451999,30832.212898259997,53264.39263584 2026-02-16,08:12:09.000,47,11148267,7285,0,1771229528,13149.930824999996,29909.643911249994,53264.35071312001 2026-02-16,08:12:10.000,47,11147984,6725,0,1771229529,13149.998188099991,30370.840290630003,53264.35071312001 2026-02-16,08:12:11.000,47,11148257,7125,0,1771229530,13150.105969060001,27141.94399935,53264.30180328001 2026-02-16,08:12:12.000,47,11148234,7085,0,1771229531,13150.126177990001,30370.741602809998,53264.28084192001 2026-02-16,08:12:13.000,47,11148272,6725,0,1771229532,13150.213750019997,29909.368995180004,53264.46250704 2026-02-16,08:12:14.000,47,11148366,6965,0,1771229533,13150.227222640002,29448.172615799995,53264.357700240005 2026-02-16,08:12:16.000,47,11148200,6645,0,1771229535,13150.341739909993,27603.027592650003,53264.46949416001 2026-02-16,08:12:17.000,47,11148282,6845,0,1771229536,13150.368685150002,26219.1776367,53264.42757144001 2026-02-16,08:12:18.000,47,11148297,7085,0,1771229537,13150.355212529998,31293.106165050005,53264.39263584 2026-02-16,08:12:19.000,47,11148315,7125,0,1771229538,13150.429311939988,34060.707389129995,53264.4834684 2026-02-16,08:12:20.000,47,11148232,6725,0,1771229539,13150.415839319998,33599.405272799995,53264.54635248001 2026-02-16,08:12:21.000,47,11148284,6765,0,1771229540,13150.409103010003,30831.789950460006,53264.49744264001 2026-02-16,08:12:22.000,47,11148255,7245,0,1771229541,13150.449520869988,26680.388114340007,53264.53237824 2026-02-16,08:12:23.000,47,11148292,6765,0,1771229542,13150.496675039998,32215.717446840004,53264.5533396 2026-02-16,08:12:24.000,47,11148196,6725,0,1771229543,13150.557301829998,32676.90677709,53264.455519920004 2026-02-16,08:12:25.000,47,11148221,7045,0,1771229544,13150.503411349993,35905.85241228,53264.58827520001 2026-02-16,08:12:27.000,47,11148195,7045,0,1771229546,13150.577510759998,27602.935953959997,53264.56032672 2026-02-16,08:12:28.000,47,11148332,6805,0,1771229547,13150.611192309989,30370.56537456,53264.58827520001 2026-02-16,08:12:29.000,47,11148187,7125,0,1771229548,13150.658346479999,28525.610677920005,53264.58128808 2026-02-16,08:12:30.000,47,11148228,6685,0,1771229549,13150.73244588999,24835.334729880007,53264.60224944 2026-02-16,08:12:31.000,47,11148283,7645,0,1771229550,13150.75939113,31754.365986599994,53264.68609488001 2026-02-16,08:12:32.000,47,11148301,7205,0,1771229551,13150.87390839999,29448.024584069994,53264.58827520001 2026-02-16,08:12:33.000,47,11148311,7405,0,1771229552,13150.867172089995,27141.669083279994,53264.67910776 2026-02-16,08:12:34.000,47,11148270,6725,0,1771229553,13150.927798879995,31754.351888339996,53264.70006912 2026-02-16,08:12:35.000,47,11148245,7205,0,1771229554,13151.00189829,30831.881589149998,53264.83981152 2026-02-16,08:12:36.000,47,11148273,7205,0,1771229555,13150.968216739995,29909.305553009995,53264.70006912 2026-02-16,08:12:38.000,47,11148335,7125,0,1771229557,13151.008634599995,28064.20282464,53264.80487592001 2026-02-16,08:12:39.000,47,11148371,7045,0,1771229558,13151.06252508,29909.185717800006,53264.83981152 2026-02-16,08:12:40.000,47,11148325,7005,0,1771229559,13151.049052459995,29447.841306689996,53264.76295320001 2026-02-16,08:12:41.000,47,11148254,6605,0,1771229560,13151.04231615,29447.834257559996,53264.88173424001 2026-02-16,08:12:42.000,47,11148239,7365,0,1771229561,13151.06252508,29447.834257559996,53264.93064408001 2026-02-16,08:12:43.000,47,11148292,6605,0,1771229562,13151.11641555999,27141.43646199,53264.93064408001 2026-02-16,08:12:44.000,47,11148207,7325,0,1771229563,13151.16356973,30831.52208352,53264.92365696001 2026-02-16,08:12:45.000,47,11148403,7205,0,1771229564,13151.190514969996,31292.725512029996,53265.042438 2026-02-16,08:12:46.000,47,11148311,7205,0,1771229565,13151.237669139991,27602.59054659,53265.02147664001 2026-02-16,08:12:47.000,47,11148351,7005,0,1771229566,13151.170306039996,31292.704364639998,53265.05641224 2026-02-16,08:12:49.000,47,11148336,6525,0,1771229568,13151.170306039996,34521.368034629995,53265.077373600005 2026-02-16,08:12:50.000,47,11148288,6845,0,1771229569,13151.190514969996,27141.28138113,53265.04942512001 2026-02-16,08:12:51.000,47,11148324,6725,0,1771229570,13151.1433608,32676.26530626,53265.17519328 2026-02-16,08:12:52.000,47,11148273,7245,0,1771229571,13151.109679249996,27602.42136747,53265.13327056 2026-02-16,08:12:53.000,47,11148302,6525,0,1771229572,13151.10294294,28986.151488210002,53265.28698720001 2026-02-16,08:12:54.000,47,11148229,7245,0,1771229573,13151.049052459995,24373.539174449994,53265.21711600001 2026-02-16,08:12:55.000,47,11148213,7205,0,1771229574,13151.028843529995,26679.97221567,53265.23109024 2026-02-16,08:12:56.000,47,11148289,7285,0,1771229575,13151.02210722,23912.441482890004,53265.23109024 2026-02-16,08:12:57.000,47,11148219,7245,0,1771229576,13151.05578876999,29908.720475220005,53265.27301296 2026-02-16,08:12:58.000,47,11148231,7245,0,1771229577,13151.06252508,29447.47475193,53265.27301296 2026-02-16,08:13:00.000,47,11148224,6925,0,1771229579,13151.03557983999,29447.354916719996,53265.293974320004 2026-02-16,08:13:01.000,47,11148237,7285,0,1771229580,13151.028843529995,29908.60064001,53265.33589704001 2026-02-16,08:13:02.000,47,11148033,7445,0,1771229581,13151.089470319996,28063.434469469998,53265.46865232 2026-02-16,08:13:03.000,47,11148062,6965,0,1771229582,13151.190514969996,33598.53118068,53265.51057504 2026-02-16,08:13:04.000,47,11148273,7245,0,1771229583,13151.18377866,28063.356929040005,53265.46865232 2026-02-16,08:13:05.000,47,11148306,6645,0,1771229584,13151.244405450001,28524.511013640004,53265.41974248 2026-02-16,08:13:06.000,47,11148208,6685,0,1771229585,13151.284823310001,30369.479808539996,53265.53852352 2026-02-16,08:13:07.000,47,11148290,6925,0,1771229586,13151.244405450001,25295.649968009995,53265.4966008 2026-02-16,08:13:08.000,47,11148324,6685,0,1771229587,13151.257878069991,26679.387137879996,53265.62236896001 2026-02-16,08:13:09.000,47,11148265,7445,0,1771229588,13151.331977479997,33136.84136219999,53265.60140760001 2026-02-16,08:13:11.000,47,11148235,7205,0,1771229590,13151.338713789992,27601.688257949994,53265.65730456 2026-02-16,08:13:12.000,47,11148273,7165,0,1771229591,13151.365659030002,28524.123311489995,53265.73416288 2026-02-16,08:13:13.000,47,11148335,7245,0,1771229592,13151.385867960002,28985.439526079994,53265.72018864001 2026-02-16,08:13:14.000,47,11148233,7085,0,1771229593,13151.352186409997,27601.554324480006,53265.866918160005 2026-02-16,08:13:15.000,47,11148281,7205,0,1771229594,13151.433022129997,33136.559397000005,53265.82499544 2026-02-16,08:13:16.000,47,11148330,6885,0,1771229595,13151.426285820002,28985.129364360007,53265.89486664 2026-02-16,08:13:17.000,47,11148354,7005,0,1771229596,13151.412813199997,28523.792002379996,53265.8459568 2026-02-16,08:13:18.000,47,11148243,7005,0,1771229597,13151.412813199997,31291.23109647,53265.9507636 2026-02-16,08:13:19.000,47,11148335,7285,0,1771229598,13151.466703680002,33597.473811179996,53265.97172496 2026-02-16,08:13:20.000,47,11148229,7205,0,1771229599,13151.453231059997,30829.851439709993,53265.97871208001 2026-02-16,08:13:22.000,47,11148214,6685,0,1771229601,13151.433022129997,32674.806136350002,53266.11146736 2026-02-16,08:13:23.000,47,11148301,7525,0,1771229602,13151.406076890002,31291.09011387,53266.202299920005 2026-02-16,08:13:24.000,47,11148329,7365,0,1771229603,13151.419549509992,28984.692318300004,53266.202299920005 2026-02-16,08:13:25.000,47,11148328,6605,0,1771229604,13151.412813199997,32213.475823500004,53266.251209760005 2026-02-16,08:13:26.000,47,11148399,7125,0,1771229605,13151.507121540002,28523.42544762,53266.2302484 2026-02-16,08:13:27.000,47,11148351,7365,0,1771229606,13151.419549509992,28523.41839849,53266.27217112001 2026-02-16,08:13:28.000,47,11148286,6885,0,1771229607,13151.459967369992,32674.66515375,53266.30710672 2026-02-16,08:13:29.000,47,11148318,6805,0,1771229608,13151.527330470002,28062.038741729993,53266.38396504 2026-02-16,08:13:30.000,47,11148273,7325,0,1771229609,13151.419549509992,28523.26331763,53266.42588776 2026-02-16,08:13:31.000,47,11148341,7325,0,1771229610,13151.439758439992,29906.908848809995,53266.48178472001 2026-02-16,08:13:33.000,47,11148400,6845,0,1771229612,13151.486912610002,22988.103164250002,53266.61454 2026-02-16,08:13:34.000,47,11148321,7445,0,1771229613,13151.507121540002,28984.318714409994,53266.64947560001 2026-02-16,08:13:35.000,47,11148297,7285,0,1771229614,13151.520594159992,26677.942066229996,53266.55864304001 2026-02-16,08:13:36.000,47,11148316,6605,0,1771229615,13151.554275709997,29445.451651619995,53266.705372560005 2026-02-16,08:13:37.000,47,11148175,7484,0,1771229616,13151.459967369992,31290.392250000004,53266.705372560005 2026-02-16,08:13:38.000,47,11148258,6885,0,1771229617,13151.486912610002,29906.591637959995,53266.768256639996 2026-02-16,08:13:39.000,47,11148332,6765,0,1771229618,13151.433022129997,29445.162637290006,53266.824153600006 2026-02-16,08:13:40.000,47,11148240,6845,0,1771229619,13151.345450100001,28522.741682010004,53266.88703768 2026-02-16,08:13:41.000,47,11148262,6805,0,1771229620,13151.271350689996,30828.899807160007,53266.921973280005 2026-02-16,08:13:42.000,47,11148309,7285,0,1771229621,13151.237669139991,31290.152579579997,53266.873063440005 2026-02-16,08:13:44.000,47,11148345,7285,0,1771229623,13151.03557983999,31289.898810900006,53267.11761264 2026-02-16,08:13:45.000,47,11148277,7205,0,1771229624,13150.99516197999,33596.07808344001,53267.13158688001 2026-02-16,08:13:46.000,47,11148211,7325,0,1771229625,13150.948007809995,31751.017649849993,53267.12459976 2026-02-16,08:13:47.000,47,11148273,7325,0,1771229626,13150.86043578,28983.564457500004,53267.18049672001 2026-02-16,08:13:48.000,47,11148332,6845,0,1771229627,13150.77286374999,31289.778975690002,53267.159535360006 2026-02-16,08:13:49.000,47,11148284,6845,0,1771229628,13150.644873859994,34057.26036456,53267.2433808 2026-02-16,08:13:50.000,47,11148157,7125,0,1771229629,13150.564038139993,26216.054872110006,53267.1735096 2026-02-16,08:13:51.000,47,11148176,6805,0,1771229630,13150.516883969998,28060.910880929994,53267.14556112 2026-02-16,08:13:52.000,47,11148289,7165,0,1771229631,13150.335003599997,31289.560452660007,53267.16652248 2026-02-16,08:13:53.000,47,11148297,7165,0,1771229632,13150.220486329992,29905.844430180005,53267.23639368 2026-02-16,08:13:55.000,47,11148195,7525,0,1771229634,13150.072287509996,27138.440581739997,53267.22940656001 2026-02-16,08:13:56.000,47,11148326,6605,0,1771229635,13149.96450655,28060.86153702,53267.29927776001 2026-02-16,08:13:57.000,47,11148300,7045,0,1771229636,13149.88367083,31289.771926560003,53267.27831640001 2026-02-16,08:13:58.000,47,11148162,6845,0,1771229637,13149.79609879999,30828.462761100003,53267.29927776001 2026-02-16,08:13:59.000,47,11148275,7245,0,1771229638,13149.849989279995,34518.365105250006,53267.208445200005 2026-02-16,08:14:00.000,47,11148243,7085,0,1771229639,13149.79609879999,31289.708484389994,53267.376136080005 2026-02-16,08:14:01.000,47,11148313,7445,0,1771229640,13149.77588986999,27599.72155068,53267.313252 2026-02-16,08:14:02.000,47,11148263,7285,0,1771229641,13149.829780349995,26215.991429939997,53267.29229064 2026-02-16,08:14:03.000,47,11148303,7205,0,1771229642,13149.79609879999,28522.241193780006,53267.43203304 2026-02-16,08:14:04.000,47,11148295,7325,0,1771229643,13149.769153559995,28061.037765269997,53267.41805880001 2026-02-16,08:14:06.000,47,11148274,5765,0,1771229645,13149.81630772999,28061.108256570005,53267.4529944 2026-02-16,08:14:07.000,47,11148267,7365,0,1771229646,13149.769153559995,29906.06295321,53267.494917120006 2026-02-16,08:14:08.000,47,11148271,7325,0,1771229647,13149.74220832,26677.349939310006,53267.50889136 2026-02-16,08:14:09.000,47,11148311,6165,0,1771229648,13149.789362489995,28522.346930729997,53267.5578012 2026-02-16,08:14:10.000,47,11148448,6805,0,1771229649,13149.82304404,28983.543310110006,53267.606711039996 2026-02-16,08:14:11.000,47,11148217,7325,0,1771229650,13149.88367083,29444.718542100003,53267.473955760004 2026-02-16,08:14:12.000,47,11148321,7205,0,1771229651,13149.90387976,29444.845426440006,53267.56478832001 2026-02-16,08:14:13.000,47,11148364,7045,0,1771229652,13149.957770239991,26215.94208603,53267.58574968001 2026-02-16,08:14:14.000,47,11148230,6885,0,1771229653,13150.011660719996,28060.868586149998,53267.64863376 2026-02-16,08:14:15.000,47,11148190,6845,0,1771229654,13150.065551200001,27599.573518949997,53267.67658224 2026-02-16,08:14:17.000,47,11148339,6245,0,1771229656,13150.146386920002,27599.467782000007,53267.641646640004 2026-02-16,08:14:18.000,47,11148332,7005,0,1771229657,13150.180068469992,28983.11331318,53267.70453072001 2026-02-16,08:14:19.000,47,11148356,6685,0,1771229658,13150.260904189992,25754.301611460003,53267.73946632 2026-02-16,08:14:20.000,47,11148227,7205,0,1771229659,13150.301322049992,35440.356063600004,53267.7674148 2026-02-16,08:14:21.000,47,11148202,6885,0,1771229660,13150.314794669997,33595.450710870005,53267.830298880006 2026-02-16,08:14:22.000,47,11148270,7045,0,1771229661,13150.328267290002,28982.81020059,53267.809337520004 2026-02-16,08:14:23.000,47,11148289,7085,0,1771229662,13150.355212529998,25754.125383210005,53267.81632464 2026-02-16,08:14:24.000,47,11148303,7245,0,1771229663,13150.355212529998,32211.42452667,53267.879208720005 2026-02-16,08:14:25.000,47,11148389,7405,0,1771229664,13150.355212529998,31750.28454033,53267.7674148 2026-02-16,08:14:26.000,47,11148197,7205,0,1771229665,13150.294585739997,24831.542297940003,53267.89318296 2026-02-16,08:14:39.000,47,11148421,7325,0,1771229678,13149.769153559995,26214.948158700005,53268.109783679996 2026-02-16,08:14:40.000,47,11148259,7045,0,1771229679,13149.708526769995,27137.42550702,53268.03991248001 2026-02-16,08:14:41.000,47,11148251,7045,0,1771229680,13149.63442735999,28059.832364040005,53268.08882232001 2026-02-16,08:14:42.000,47,11148359,7525,0,1771229681,13149.546855329994,32672.183859990007,53268.02593824 2026-02-16,08:14:43.000,47,11148367,7325,0,1771229682,13149.499701159999,28059.705479700002,53267.997989760006 2026-02-16,08:14:44.000,47,11148367,7525,0,1771229683,13149.405392819994,26675.947162440003,53267.94907992001 2026-02-16,08:14:45.000,47,11148343,7205,0,1771229684,13149.351502339989,31749.600774720006,53268.03292536 2026-02-16,08:14:46.000,47,11148329,7365,0,1771229685,13149.331293409989,34978.25739558,53267.97004128001 2026-02-16,08:14:47.000,47,11148321,7405,0,1771229686,13149.290875549988,27598.332872069994,53267.98401552 2026-02-16,08:14:48.000,47,11148308,6805,0,1771229687,13149.405392819994,26214.595702200008,53268.30542304001 2026-02-16,08:14:50.000,47,11148312,7005,0,1771229689,13149.263930309993,33594.39334137,53267.91414432 2026-02-16,08:14:51.000,47,11148252,7045,0,1771229690,13149.290875549988,25753.293585870008,53267.942092799996 2026-02-16,08:14:52.000,47,11148329,7365,0,1771229691,13149.331293409989,25753.265389349996,53267.97004128001 2026-02-16,08:14:53.000,47,11148386,6805,0,1771229692,13149.358238649998,26214.398326559996,53267.97004128001 2026-02-16,08:14:54.000,47,11148280,6885,0,1771229693,13149.432338059989,27136.9743627,53267.91414432 2026-02-16,08:14:55.000,47,11148276,6765,0,1771229694,13149.452546989989,25292.0760591,53267.94907992001 2026-02-16,08:14:56.000,47,11148293,7165,0,1771229695,13149.526646399994,33133.09827417,53268.00497688 2026-02-16,08:14:57.000,47,11148273,7165,0,1771229696,13149.54011902,28520.7185817,53268.011964 2026-02-16,08:14:58.000,47,11148344,6885,0,1771229697,13149.587273189994,24369.500022959997,53267.9071572 2026-02-16,08:14:59.000,47,11148262,6845,0,1771229698,13149.69505414999,28059.4235145,53268.05388672 2026-02-16,08:15:01.000,47,11148253,7205,0,1771229700,13149.77588986999,31288.04488971,53268.046899600005 2026-02-16,08:15:02.000,47,11148290,6885,0,1771229701,13149.82304404,30365.539344870005,53268.02593824 2026-02-16,08:15:03.000,47,11148265,7285,0,1771229702,13149.87693451999,35900.39638566,53268.13074504 2026-02-16,08:15:04.000,47,11148357,7245,0,1771229703,13149.94429762,27598.10729991,53268.13773216001 2026-02-16,08:15:05.000,47,11148308,6885,0,1771229704,13149.971242859996,29904.350014619995,53268.15869352001 2026-02-16,08:15:06.000,47,11148311,7565,0,1771229705,13150.052078579996,34516.736756219994,53268.15869352001 2026-02-16,08:15:07.000,47,11148288,6725,0,1771229706,13150.072287509996,30365.645081819996,53268.17965488 2026-02-16,08:15:08.000,47,11148273,7365,0,1771229707,13150.065551200001,31749.417497339993,53268.165680640006 2026-02-16,08:15:09.000,47,11148316,7045,0,1771229708,13150.085760130001,31288.087184489996,53268.19362912 2026-02-16,08:15:10.000,47,11148258,6805,0,1771229709,13150.072287509996,30826.88375598,53268.29843592 2026-02-16,08:15:12.000,47,11148328,6965,0,1771229711,13150.119441679992,28981.957255860005,53268.24952608 2026-02-16,08:15:13.000,47,11148305,7285,0,1771229712,13150.099232749992,27598.220085990004,53268.31939728 2026-02-16,08:15:14.000,47,11148279,7245,0,1771229713,13150.085760130001,31288.108331879994,53268.2914488 2026-02-16,08:15:15.000,47,11148307,7245,0,1771229714,13150.112705369997,32210.63502411,53268.40324272001 2026-02-16,08:15:16.000,47,11148318,6805,0,1771229715,13150.153123229997,30365.673278340008,53268.41721696 2026-02-16,08:15:17.000,47,11148249,7365,0,1771229716,13150.119441679992,27598.2694299,53268.47311392001 2026-02-16,08:15:18.000,47,11148246,6765,0,1771229717,13150.092496439996,32671.894845660005,53268.382281360005 2026-02-16,08:15:19.000,47,11148251,7285,0,1771229718,13150.085760130001,31288.19997057,53268.45215256001 2026-02-16,08:15:20.000,47,11148319,7525,0,1771229719,13150.099232749992,30365.645081819996,53268.37529424001 2026-02-16,08:15:21.000,47,11148269,7325,0,1771229720,13150.052078579996,33594.343997460004,53268.45215256001 2026-02-16,08:15:23.000,47,11148289,7205,0,1771229722,13150.058814889991,29443.16068437,53268.4661268 2026-02-16,08:15:24.000,47,11148297,7005,0,1771229723,13150.099232749992,29443.13953698,53268.51503664 2026-02-16,08:15:25.000,47,11148372,6805,0,1771229724,13150.092496439996,27136.94616618,53268.43817832 2026-02-16,08:15:26.000,47,11148313,7325,0,1771229725,13150.079023819992,29904.378211140007,53268.47311392001 2026-02-16,08:15:27.000,47,11148290,7005,0,1771229726,13150.153123229997,22524.488933279994,53268.57792072 2026-02-16,08:15:28.000,47,11148287,7085,0,1771229727,13150.159859539992,31749.206023439998,53268.6058692 2026-02-16,08:15:29.000,47,11148276,6685,0,1771229728,13150.139650609992,29442.99150525,53268.62683056 2026-02-16,08:15:30.000,47,11148230,7125,0,1771229729,13150.092496439996,26675.49601812,53268.57093360001 2026-02-16,08:15:31.000,47,11148304,6645,0,1771229730,13150.025133340001,29904.166737239997,53268.52901088 2026-02-16,08:15:32.000,47,11148252,6885,0,1771229731,13150.011660719996,33132.879751140004,53268.598882080005 2026-02-16,08:15:34.000,47,11148240,6885,0,1771229733,13149.809571419995,37283.907983369994,53268.56394648 2026-02-16,08:15:35.000,47,11148195,7325,0,1771229734,13149.75568093999,25291.723602600003,53268.57093360001 2026-02-16,08:15:36.000,47,11148242,6805,0,1771229735,13149.70179046,33594.047934,53268.57093360001 2026-02-16,08:15:37.000,47,11148340,6845,0,1771229736,13149.63442735999,26675.446674210005,53268.501062400006 2026-02-16,08:15:38.000,47,11148252,7005,0,1771229737,13149.58053688,28520.366125200002,53268.52901088 2026-02-16,08:15:39.000,47,11148261,7365,0,1771229738,13149.53338270999,31749.093237359994,53268.4661268 2026-02-16,08:15:40.000,47,11148267,7205,0,1771229739,13149.526646399994,29442.892817429994,53268.45913968 2026-02-16,08:15:41.000,47,11148305,7285,0,1771229740,13149.445810679994,32671.549438290007,53268.598882080005 2026-02-16,08:15:42.000,47,11148250,6805,0,1771229741,13149.391920199989,32210.33896065,53268.54298512001 2026-02-16,08:15:43.000,47,11148242,6845,0,1771229742,13149.284139239993,33132.661228109995,53268.501062400006 2026-02-16,08:15:45.000,47,11148275,7445,0,1771229744,13149.129204110002,28520.253339119998,53268.52202376001 2026-02-16,08:15:46.000,47,11148262,6725,0,1771229745,13149.068577320002,28058.972370179996,53268.50804952 2026-02-16,08:15:47.000,47,11148265,7405,0,1771229746,13149.007950530002,29442.646097880002,53268.535998 2026-02-16,08:15:48.000,47,11148258,6965,0,1771229747,13148.940587429992,31287.56554887,53268.48708816 2026-02-16,08:15:49.000,47,11148272,6845,0,1771229748,13148.900169569992,32671.225178310007,53268.36830712 2026-02-16,08:15:50.000,47,11148247,7245,0,1771229749,13148.826070160001,31287.431615399997,53268.41721696 2026-02-16,08:15:51.000,47,11148256,6245,0,1771229750,13148.758707059991,30826.10835168,53268.41721696 2026-02-16,08:15:52.000,47,11148227,6324,0,1771229751,13148.69808026999,30826.11540081,53268.34035864 2026-02-16,08:15:53.000,47,11148312,6925,0,1771229752,13148.64418979,24368.738716919994,53268.29843592 2026-02-16,08:15:54.000,47,11148142,6685,0,1771229753,13148.62398086,34054.53940038,53268.28446168001 2026-02-16,08:15:56.000,47,11148292,6245,0,1771229755,13148.549881449995,27597.15566736,53268.20760336001 2026-02-16,08:15:57.000,47,11148245,7525,0,1771229756,13148.469045729995,29442.223150079997,53268.24952608 2026-02-16,08:15:58.000,47,11148265,7205,0,1771229757,13148.448836799995,30825.833435609995,53268.24952608 2026-02-16,08:15:59.000,47,11148226,6685,0,1771229758,13148.35452845999,31748.275538279995,53268.20061624 2026-02-16,08:16:00.000,47,11148295,7445,0,1771229759,13148.327583219994,29903.34903816,53268.17965488 2026-02-16,08:16:01.000,47,11148275,7085,0,1771229760,13148.213065949989,31748.21914524,53268.18664200001 2026-02-16,08:16:02.000,47,11148320,6885,0,1771229761,13148.199593329999,28980.773002019996,53268.20760336001 2026-02-16,08:16:03.000,47,11148349,7285,0,1771229762,13148.064867129993,31748.155703070006,53268.1517064 2026-02-16,08:16:04.000,47,11148275,7285,0,1771229763,13147.950349860002,31286.895881520002,53268.15869352001 2026-02-16,08:16:05.000,47,11148268,7125,0,1771229764,13147.889723070002,30364.397385810007,53268.0818352 2026-02-16,08:16:07.000,47,11148280,6765,0,1771229766,13147.701106389992,30364.235255820007,53268.011964 2026-02-16,08:16:08.000,47,11148354,6685,0,1771229767,13147.586589120001,27135.620929740006,53267.928118560005 2026-02-16,08:16:09.000,47,11148348,6965,0,1771229768,13147.391236129995,28519.372197870005,53267.93510568 2026-02-16,08:16:10.000,47,11148253,7205,0,1771229769,13147.269982549995,31747.993573080006,53267.92113144001 2026-02-16,08:16:11.000,47,11148238,6925,0,1771229770,13147.11504741999,34515.277586309996,53267.93510568 2026-02-16,08:16:12.000,47,11148277,7245,0,1771229771,13147.007266459994,27596.753866950006,53267.90017008001 2026-02-16,08:16:13.000,47,11148277,7245,0,1771229772,13146.811913469988,28057.992541109998,53267.82331176001 2026-02-16,08:16:14.000,47,11148325,7205,0,1771229773,13146.656978339997,27135.543389309998,53267.71850496 2026-02-16,08:16:15.000,47,11148348,6685,0,1771229774,13146.508779520002,29902.926090359993,53267.78138904001 2026-02-16,08:16:16.000,47,11148288,7045,0,1771229775,13146.367317010001,31286.60686719,53267.72549208 2026-02-16,08:16:18.000,47,11148284,6765,0,1771229777,13146.08439199,24368.210032169998,53267.69055648 2026-02-16,08:16:19.000,47,11148079,7365,0,1771229778,13145.96313841,35899.00770705,53267.59972392 2026-02-16,08:16:20.000,47,11148255,7285,0,1771229779,13145.83514851999,29441.88479184,53267.5578012 2026-02-16,08:16:21.000,47,11148289,6925,0,1771229780,13145.713894939989,31748.04291699,53267.5228656 2026-02-16,08:16:22.000,47,11148277,7285,0,1771229781,13145.606113979993,24829.469853720002,53267.43203304 2026-02-16,08:16:23.000,47,11148170,6645,0,1771229782,13145.518541949998,31286.895881520002,53267.34120048 2026-02-16,08:16:24.000,47,11148250,7125,0,1771229783,13145.370343130002,30364.47492624,53267.306264880004 2026-02-16,08:16:25.000,47,11148352,6925,0,1771229784,13145.302980029992,33593.10335058,53267.29229064 2026-02-16,08:16:26.000,47,11148240,6925,0,1771229785,13145.222144309992,33593.09630145,53267.23639368 2026-02-16,08:16:27.000,47,11148180,6965,0,1771229786,13145.161517519991,24829.737720660007,53267.18748384 2026-02-16,08:16:29.000,47,11148356,6925,0,1771229788,13145.12783597,29442.159707910003,53267.12459976 2026-02-16,08:16:30.000,47,11148306,6925,0,1771229789,13145.114363349996,25291.11737742,53267.11062552001 2026-02-16,08:16:31.000,47,11148328,7005,0,1771229790,13145.121099659991,31287.24833802,53267.05472856 2026-02-16,08:16:32.000,47,11148322,6965,0,1771229791,13145.148044900001,31748.571601739997,53267.02678008 2026-02-16,08:16:33.000,47,11148316,6765,0,1771229792,13145.148044900001,32671.041900929995,53267.00581872 2026-02-16,08:16:34.000,47,11148273,7405,0,1771229793,13145.208671690001,31748.670289560003,53266.98485736001 2026-02-16,08:16:35.000,47,11148355,7085,0,1771229794,13145.195199069996,29442.540360929997,53267.01979296 2026-02-16,08:16:36.000,47,11148278,6645,0,1771229795,13145.168253830001,27597.62795907,53266.86607632001 2026-02-16,08:16:37.000,47,11148358,6845,0,1771229796,13145.12783597,37744.885839719995,53266.88703768 2026-02-16,08:16:38.000,47,11148332,6885,0,1771229797,13145.188462760001,28058.9300754,53266.90799904 2026-02-16,08:16:40.000,47,11148297,7525,0,1771229799,13145.161517519991,31749.01569693,53266.86607632001 2026-02-16,08:16:41.000,47,11148248,6685,0,1771229800,13145.208671690001,32210.367157169996,53266.83812784 2026-02-16,08:16:42.000,47,11148286,6845,0,1771229801,13145.154781209996,33132.809259839996,53266.81716648001 2026-02-16,08:16:43.000,47,11148265,7365,0,1771229802,13145.141308589991,33132.872702010005,53266.81017936 2026-02-16,08:16:44.000,47,11148278,6725,0,1771229803,13145.121099659991,30826.806215549994,53266.85210208 2026-02-16,08:16:45.000,47,11148342,6885,0,1771229804,13145.114363349996,28059.324826680007,53266.81017936 2026-02-16,08:16:46.000,47,11148284,6565,0,1771229805,13145.053736559996,24369.535268609994,53266.74030816 2026-02-16,08:16:47.000,47,11148261,7325,0,1771229806,13145.06720918,30826.869657720003,53266.768256639996 2026-02-16,08:16:48.000,47,11148290,6645,0,1771229807,13145.04700025,30826.947198149996,53266.81017936 2026-02-16,08:16:49.000,47,11148281,7365,0,1771229808,13145.02679132,33133.22515851,53266.76126952 2026-02-16,08:16:51.000,47,11148253,7045,0,1771229810,13145.033527629996,32210.874694529994,53266.71235968 2026-02-16,08:16:52.000,47,11148285,7245,0,1771229811,13144.96616453,25753.51915803,53266.62152712 2026-02-16,08:16:53.000,47,11148340,6885,0,1771229812,13144.97963714999,28059.775970999995,53266.64248848 2026-02-16,08:16:54.000,47,11148286,6685,0,1771229813,13145.053736559996,33594.71055222,53266.69139832 2026-02-16,08:16:55.000,47,11148432,6845,0,1771229814,13145.060472869991,30366.187864830004,53266.69838544001 2026-02-16,08:16:56.000,47,11148299,7245,0,1771229815,13145.04026393999,30827.412440729997,53266.64248848 2026-02-16,08:16:57.000,47,11148312,6925,0,1771229816,13145.10762704,31288.756851840008,53266.6844112 2026-02-16,08:16:58.000,47,11148306,6765,0,1771229817,13145.154781209996,27598.819262040008,53266.59357864 2026-02-16,08:16:59.000,47,11148262,6925,0,1771229818,13145.195199069996,29905.033780230006,53266.57960440001 2026-02-16,08:17:00.000,47,11148280,6805,0,1771229819,13145.249089550001,32211.29764233,53266.51672032 2026-02-16,08:17:02.000,47,11148312,6885,0,1771229821,13145.383815749992,28521.458740350005,53266.56563016 2026-02-16,08:17:03.000,47,11148345,7165,0,1771229822,13145.404024679992,30827.722602449998,53266.57261728 2026-02-16,08:17:04.000,47,11148277,7165,0,1771229823,13145.457915159997,28982.81724972,53266.59357864 2026-02-16,08:17:05.000,47,11148277,7325,0,1771229824,13145.471387780002,27137.961240899996,53266.56563016 2026-02-16,08:17:06.000,47,11148367,7245,0,1771229825,13145.552223500003,28982.81724972,53266.488771840006 2026-02-16,08:17:07.000,47,11148269,7165,0,1771229826,13145.619586599998,31750.439621190002,53266.59357864 2026-02-16,08:17:08.000,47,11148260,6965,0,1771229827,13145.633059219988,28521.65611599,53266.49575896 2026-02-16,08:17:09.000,47,11148296,6885,0,1771229828,13145.707158629994,24831.690329670004,53266.55165592 2026-02-16,08:17:10.000,47,11148274,6645,0,1771229829,13145.747576489994,28060.558424429997,53266.57261728 2026-02-16,08:17:11.000,47,11148364,6845,0,1771229830,13145.747576489994,22986.83432085,53266.467810480004 2026-02-16,08:17:13.000,47,11148155,7205,0,1771229832,13145.761049109999,32211.812228819996,53266.488771840006 2026-02-16,08:17:14.000,47,11148275,7085,0,1771229833,13145.787994349994,28060.600719209993,53266.53069456001 2026-02-16,08:17:15.000,47,11148295,7285,0,1771229834,13145.767785419994,28521.853491629998,53266.418900640005 2026-02-16,08:17:16.000,47,11148318,6765,0,1771229835,13145.774521729989,28521.923982930006,53266.35601656 2026-02-16,08:17:17.000,47,11148247,7245,0,1771229836,13145.767785419994,30828.03276417,53266.43986200001 2026-02-16,08:17:18.000,47,11148428,6765,0,1771229837,13145.767785419994,32673.043853850002,53266.39095216001 2026-02-16,08:17:19.000,47,11148246,6845,0,1771229838,13145.713894939989,26215.660120829998,53266.300119600004 2026-02-16,08:17:20.000,47,11148300,6925,0,1771229839,13145.774521729989,27599.340897660004,53266.27915824 2026-02-16,08:17:21.000,47,11148298,6845,0,1771229840,13145.734103869989,26676.849451079994,53266.300119600004 2026-02-16,08:17:22.000,47,11148327,7085,0,1771229841,13145.801466969999,35901.749818619995,53266.202299920005 2026-02-16,08:17:24.000,47,11148279,7165,0,1771229843,13145.848621139994,27137.989437419994,53266.1603772 2026-02-16,08:17:25.000,47,11148192,6885,0,1771229844,13145.882302689999,28982.944134060002,53266.04159616 2026-02-16,08:17:26.000,47,11148191,7245,0,1771229845,13146.030501509995,28060.53022791,53266.00666056001 2026-02-16,08:17:27.000,47,11148302,6765,0,1771229846,13146.12480985,32211.74878665,53265.964737840004 2026-02-16,08:17:28.000,47,11148313,7365,0,1771229847,13146.26627236,30828.089157209994,53265.964737840004 2026-02-16,08:17:29.000,47,11148325,7245,0,1771229848,13146.293217599996,25293.154575990004,53265.866918160005 2026-02-16,08:17:30.000,47,11148239,7365,0,1771229849,13146.387525940001,30828.237188939995,53265.797046960004 2026-02-16,08:17:31.000,47,11148275,7405,0,1771229850,13146.448152730001,29444.457724289998,53265.90185376 2026-02-16,08:17:32.000,47,11148237,7285,0,1771229851,13146.596351549997,27599.432536349996,53265.90884088001 2026-02-16,08:17:33.000,47,11148187,7085,0,1771229852,13146.683923579993,27599.418438089997,53265.90884088001 2026-02-16,08:17:35.000,47,11148278,6565,0,1771229854,13146.798440849998,26677.039777590006,53265.8459568 2026-02-16,08:17:36.000,47,11148254,6765,0,1771229855,13146.832122399988,30828.244238069994,53265.85993104001 2026-02-16,08:17:37.000,47,11148276,7005,0,1771229856,13146.906221809993,28060.783996590006,53265.78307272 2026-02-16,08:17:38.000,47,11148247,7285,0,1771229857,13146.953375979989,33134.5151493,53265.80403408 2026-02-16,08:17:39.000,47,11148308,6725,0,1771229858,13147.014002769989,27138.468778259994,53265.74115000001 2026-02-16,08:17:40.000,47,11148265,7205,0,1771229859,13147.067893249994,23909.699371320006,53265.748137120005 2026-02-16,08:17:41.000,47,11148298,6885,0,1771229860,13147.09483848999,27599.777943719993,53265.69224016001 2026-02-16,08:17:42.000,47,11148240,6925,0,1771229861,13147.22282838,31289.764877430003,53265.78307272 2026-02-16,08:17:43.000,47,11148295,7245,0,1771229862,13147.28345517,30367.273430850008,53265.65730456 2026-02-16,08:17:44.000,47,11148199,7365,0,1771229863,13147.35755457999,24370.987389390008,53265.699227280005 2026-02-16,08:17:46.000,47,11148300,6725,0,1771229865,13147.559643879991,32212.221078360002,53265.58743336 2026-02-16,08:17:47.000,47,11148283,7405,0,1771229866,13147.640479599992,32673.621882509993,53265.580446240005 2026-02-16,08:17:48.000,47,11148279,7285,0,1771229867,13147.781942109992,28983.578555760003,53265.629356080004 2026-02-16,08:17:49.000,47,11148231,7205,0,1771229868,13147.876250449997,27599.88368067,53265.566472 2026-02-16,08:17:50.000,47,11148309,7285,0,1771229869,13147.957086169998,30367.35097128,53265.55948488 2026-02-16,08:17:51.000,47,11148201,7445,0,1771229870,13148.071603439988,29444.965261649995,53265.58743336 2026-02-16,08:17:52.000,47,11148311,7525,0,1771229871,13148.118757609998,32212.39025748,53265.55249776001 2026-02-16,08:17:53.000,47,11148262,6765,0,1771229872,13148.233274879989,28061.136453090003,53265.42672960001 2026-02-16,08:17:54.000,47,11148292,6765,0,1771229873,13148.29390166999,31751.165681579994,53265.51057504 2026-02-16,08:17:55.000,47,11148302,6925,0,1771229874,13148.37473738999,32673.72057033,53265.44769096 2026-02-16,08:17:57.000,47,11148214,6845,0,1771229876,13148.42189156,29906.21803407,53265.37083264 2026-02-16,08:17:58.000,47,11148258,6965,0,1771229877,13148.41515524999,31751.285516789998,53265.37083264 2026-02-16,08:17:59.000,47,11148247,7405,0,1771229878,13148.37473738999,30367.52719953,53265.40576824001 2026-02-16,08:18:00.000,47,11148242,6725,0,1771229879,13148.40168263,28061.270386560005,53265.43371672001 2026-02-16,08:18:01.000,47,11148190,7045,0,1771229880,13148.37473738999,32212.517141820004,53265.30794856001 2026-02-16,08:18:02.000,47,11148242,6965,0,1771229881,13148.37473738999,29444.986409039993,53265.3219228 2026-02-16,08:18:03.000,47,11148253,7325,0,1771229882,13148.307374289994,26677.540265820004,53265.27301296 2026-02-16,08:18:04.000,47,11148303,7285,0,1771229883,13148.287165359994,31751.207976360005,53265.20314176 2026-02-16,08:18:05.000,47,11148300,6565,0,1771229884,13148.226538569994,30828.624891090003,53265.18916752001 2026-02-16,08:18:06.000,47,11148309,7085,0,1771229885,13148.132230229989,27138.532220430003,53265.09134784001 2026-02-16,08:18:08.000,47,11148285,7285,0,1771229887,13148.037921889998,31289.546354399994,53264.98654104 2026-02-16,08:18:09.000,47,11148218,6645,0,1771229888,13147.963822479993,30367.03376043,53264.94461832 2026-02-16,08:18:10.000,47,11148207,7285,0,1771229889,13147.889723070002,30366.991465650004,53264.83282440001 2026-02-16,08:18:11.000,47,11148284,6965,0,1771229890,13147.849305210002,27138.271402619997,53264.77692744 2026-02-16,08:18:12.000,47,11148267,7285,0,1771229891,13147.802151039992,30366.758844359996,53264.693082000005 2026-02-16,08:18:13.000,47,11148316,7005,0,1771229892,13147.829096280002,28982.98642884,53264.73500472001 2026-02-16,08:18:14.000,47,11148267,7165,0,1771229893,13147.795414729997,33595.42251434999,53264.58128808 2026-02-16,08:18:15.000,47,11148262,6845,0,1771229894,13147.802151039992,28060.36104879,53264.56731384001 2026-02-16,08:18:16.000,47,11148284,6925,0,1771229895,13147.829096280002,28982.852495369996,53264.42757144001 2026-02-16,08:18:17.000,47,11148315,7325,0,1771229896,13147.916668309997,27599.05188333,53264.42757144001 2026-02-16,08:18:19.000,47,11148223,7085,0,1771229898,13148.017712959998,27137.59468614,53264.287829040004 2026-02-16,08:18:20.000,47,11148286,6525,0,1771229899,13148.118757609998,31750.066017300007,53264.2039836 2026-02-16,08:18:21.000,47,11148236,6805,0,1771229900,13148.138966539998,34517.427570960004,53264.16206088001 2026-02-16,08:18:22.000,47,11148271,7405,0,1771229901,13148.226538569994,33133.64810631001,53264.06424120001 2026-02-16,08:18:23.000,47,11148275,7365,0,1771229902,13148.206329639994,30827.334900300004,53264.04327984001 2026-02-16,08:18:24.000,47,11148267,7005,0,1771229903,13148.192857019989,26214.84947088,53264.00135712 2026-02-16,08:18:25.000,47,11148338,6805,0,1771229904,13148.199593329999,30827.130475529993,53263.84764048001 2026-02-16,08:18:26.000,47,11148304,6605,0,1771229905,13148.186120709994,31288.439640990007,53263.88257608 2026-02-16,08:18:27.000,47,11148268,6925,0,1771229906,13148.27369273999,29443.358060009996,53263.74982080001 2026-02-16,08:18:28.000,47,11148269,7245,0,1771229907,13148.280429049999,29904.582635910003,53263.70091096 2026-02-16,08:18:30.000,47,11148247,7045,0,1771229909,13148.307374289994,31749.318809520002,53263.69392384 2026-02-16,08:18:31.000,47,11148250,6765,0,1771229910,13148.327583219994,29443.111340460004,53263.70091096 2026-02-16,08:18:32.000,47,11148293,7205,0,1771229911,13148.307374289994,27136.755839670004,53263.59610416 2026-02-16,08:18:33.000,47,11148273,7365,0,1771229912,13148.25348380999,32210.247321960007,53263.470336000006 2026-02-16,08:18:34.000,47,11148317,7365,0,1771229913,13148.213065949989,28059.09220539,53263.54020720001 2026-02-16,08:18:35.000,47,11148238,6885,0,1771229914,13148.165911779994,29442.82937526,53263.39347768001 2026-02-16,08:18:36.000,47,11148296,6845,0,1771229915,13148.165911779994,28059.07810713,53263.3655292 2026-02-16,08:18:37.000,47,11148260,7005,0,1771229916,13148.132230229989,28520.23219173,53263.32360648001 2026-02-16,08:18:38.000,47,11148235,7245,0,1771229917,13148.071603439988,28981.35103068,53263.28867088 2026-02-16,08:18:39.000,47,11148267,7165,0,1771229918,13148.004240339993,27597.599762550002,53263.232773920005 2026-02-16,08:18:41.000,47,11148280,6685,0,1771229920,13147.909932000002,31748.508159570003,53263.09303152 2026-02-16,08:18:42.000,47,11148295,7405,0,1771229921,13147.909932000002,27136.072074059994,53263.12098 2026-02-16,08:18:43.000,47,11148282,7045,0,1771229922,13147.862777829992,24829.772966310004,53263.04412168 2026-02-16,08:18:44.000,47,11148284,6805,0,1771229923,13147.808887350002,26213.488988790006,53263.00918608001 2026-02-16,08:18:45.000,47,11148240,6885,0,1771229924,13147.829096280002,29441.990528790004,53263.00219896 2026-02-16,08:18:46.000,47,11148304,6765,0,1771229925,13147.775205799997,25752.08818464,53262.86944368001 2026-02-16,08:18:47.000,47,11148359,7685,0,1771229926,13147.728051630002,30364.291648860002,53262.897392160005 2026-02-16,08:18:48.000,47,11148298,6805,0,1771229927,13147.721315319992,30364.29869799,53262.76463688 2026-02-16,08:18:49.000,47,11148283,7365,0,1771229928,13147.600061739991,28980.56152812,53262.631881600006 2026-02-16,08:18:50.000,47,11148360,7045,0,1771229929,13147.640479599992,29902.911992099995,53262.74367552001 2026-02-16,08:18:52.000,47,11148366,6925,0,1771229931,13147.680897459992,28057.858607639995,53262.62489448001 2026-02-16,08:18:53.000,47,11148406,6765,0,1771229932,13147.674161149997,29441.497089690005,53262.582971760006 2026-02-16,08:18:54.000,47,11148229,7325,0,1771229933,13147.728051630002,34053.7921926,53262.47117784 2026-02-16,08:18:55.000,47,11148239,7565,0,1771229934,13147.775205799997,30363.762964110007,53262.40829376001 2026-02-16,08:18:56.000,47,11148263,7085,0,1771229935,13147.856041519997,31286.155722869997,53262.38034528 2026-02-16,08:18:57.000,47,11148247,7405,0,1771229936,13147.896459379997,31286.155722869997,53262.3523968 2026-02-16,08:18:58.000,47,11148330,6885,0,1771229937,13147.957086169998,27596.267476980007,53262.32444832 2026-02-16,08:18:59.000,47,11148167,7165,0,1771229938,13148.031185579988,32208.590776409997,53262.394319520005 2026-02-16,08:19:00.000,47,11148364,6805,0,1771229939,13148.145702849994,30824.7972135,53262.47117784 2026-02-16,08:19:01.000,47,11148334,7005,0,1771229940,13148.260220119999,28518.561547920006,53262.36637104001 2026-02-16,08:19:03.000,47,11148181,7245,0,1771229942,13148.3814737,28979.856615120007,53262.32444832 2026-02-16,08:19:04.000,47,11148284,7005,0,1771229943,13148.509463589995,26212.488012329995,53262.394319520005 2026-02-16,08:19:05.000,47,11148197,7165,0,1771229944,13148.583563,31747.09833357,53262.38034528 2026-02-16,08:19:06.000,47,11148308,6805,0,1771229945,13148.758707059991,28979.715632520005,53262.464190720006 2026-02-16,08:19:07.000,47,11148330,6965,0,1771229946,13148.778915989991,25751.171797739997,53262.464190720006 2026-02-16,08:19:08.000,47,11148285,7205,0,1771229947,13148.879960639992,30363.3611637,53262.562010400005 2026-02-16,08:19:09.000,47,11148194,6725,0,1771229948,13148.981005289992,28518.350074019996,53262.562010400005 2026-02-16,08:19:10.000,47,11148297,6925,0,1771229949,13149.048368390002,30824.606886990005,53262.49912632 2026-02-16,08:19:11.000,47,11148353,7245,0,1771229950,13149.156149349998,25751.15065035,53262.610920240004 2026-02-16,08:19:12.000,47,11148374,6845,0,1771229951,13149.189830900003,30363.318868920003,53262.61790736 2026-02-16,08:19:14.000,47,11148159,7325,0,1771229953,13149.284139239993,26673.43062303,53262.6668172 2026-02-16,08:19:15.000,47,11148266,6965,0,1771229954,13149.304348169993,23444.844493469995,53262.680791440005 2026-02-16,08:19:16.000,47,11148247,7165,0,1771229955,13149.290875549988,27595.781087010007,53262.631881600006 2026-02-16,08:19:17.000,47,11148221,7125,0,1771229956,13149.378447579998,28979.384323410006,53262.7366884 2026-02-16,08:19:18.000,47,11148293,7165,0,1771229957,13149.378447579998,33591.58778763001,53262.69476568 2026-02-16,08:19:19.000,47,11148311,7205,0,1771229958,13149.445810679994,27595.640104410006,53262.85546944 2026-02-16,08:19:20.000,47,11148260,6725,0,1771229959,13149.412129129989,32207.709635160005,53262.84149520001 2026-02-16,08:19:21.000,47,11148337,7125,0,1771229960,13149.412129129989,33130.20813087,53262.83450808 2026-02-16,08:19:22.000,47,11148258,6925,0,1771229961,13149.405392819994,31746.386371440007,53262.8065596 2026-02-16,08:19:23.000,47,11148173,7445,0,1771229962,13149.385183889994,28056.547469459998,53262.88341792 2026-02-16,08:19:25.000,47,11148329,7285,0,1771229964,13149.398656509999,28517.50417842,53262.82752096 2026-02-16,08:19:26.000,47,11148274,6805,0,1771229965,13149.398656509999,35435.83052213999,53262.82053384001 2026-02-16,08:19:27.000,47,11148315,7325,0,1771229966,13149.385183889994,29901.142660469995,53262.85546944 2026-02-16,08:19:28.000,47,11148251,7365,0,1771229967,13149.338029719998,25288.805262780006,53262.82053384001 2026-02-16,08:19:29.000,47,11148214,6805,0,1771229968,13149.351502339989,25288.770017129995,53262.86245656 2026-02-16,08:19:30.000,47,11148206,6885,0,1771229969,13149.243721379993,32207.011771289996,53262.78559824 2026-02-16,08:19:31.000,47,11148225,7245,0,1771229970,13149.250457689988,33129.31994048999,53262.91136640001 2026-02-16,08:19:32.000,47,11148195,7125,0,1771229971,13149.210039830003,27594.667324470007,53262.848482320005 2026-02-16,08:19:33.000,47,11148095,7085,0,1771229972,13149.156149349998,25749.68443131,53262.848482320005 2026-02-16,08:19:34.000,47,11148343,7245,0,1771229973,13149.176358279998,24366.017752739994,53262.82053384001 2026-02-16,08:19:36.000,47,11148212,6885,0,1771229975,13149.156149349998,31745.230314119995,53262.897392160005 2026-02-16,08:19:37.000,47,11148301,7445,0,1771229976,13149.156149349998,27594.293720579997,53262.91136640001 2026-02-16,08:19:38.000,47,11148349,7445,0,1771229977,13149.162885659993,29900.27561748,53262.84149520001 2026-02-16,08:19:39.000,47,11148218,6645,0,1771229978,13149.176358279998,28977.763023509993,53262.86245656 2026-02-16,08:19:40.000,47,11148286,6845,0,1771229979,13149.203303519993,32667.341107679997,53262.76463688 2026-02-16,08:19:41.000,47,11148177,7245,0,1771229980,13149.250457689988,30822.372312780004,53262.84149520001 2026-02-16,08:19:42.000,47,11148356,7045,0,1771229981,13149.290875549988,24826.488071729997,53262.799572480006 2026-02-16,08:19:43.000,47,11148293,7205,0,1771229982,13149.331293409989,28516.122548939995,53262.82053384001 2026-02-16,08:19:44.000,47,11148387,7165,0,1771229983,13149.412129129989,25748.817388320007,53262.85546944 2026-02-16,08:19:45.000,47,11148305,7365,0,1771229984,13149.445810679994,33128.27666925,53262.84149520001 2026-02-16,08:19:47.000,47,11148319,7445,0,1771229986,13149.57380056999,30822.139691489996,53262.89040504001 2026-02-16,08:19:48.000,47,11148337,7365,0,1771229987,13149.64116367,29438.50825857,53262.93232776 2026-02-16,08:19:49.000,47,11148175,7205,0,1771229988,13149.688317839995,31744.454909819993,53262.93931488001 2026-02-16,08:19:50.000,47,11148194,6725,0,1771229989,13149.668108909995,28977.304830060006,53263.00219896 2026-02-16,08:19:51.000,47,11148254,6925,0,1771229990,13149.647899979995,33128.04404796001,53262.95328912 2026-02-16,08:19:52.000,47,11148258,7045,0,1771229991,13149.6613726,30821.907070200003,53263.03713456001 2026-02-16,08:19:53.000,47,11148238,6685,0,1771229992,13149.68158153,30821.92116846,53263.03014744 2026-02-16,08:19:54.000,47,11148209,7285,0,1771229993,13149.64116367,29438.155802070003,53263.03014744 2026-02-16,08:19:55.000,47,11148174,6805,0,1771229994,13149.62095474,31744.454909819993,53263.086044400006 2026-02-16,08:19:56.000,47,11148220,7005,0,1771229995,13149.587273189994,29899.521360569997,53263.05809592001 2026-02-16,08:19:58.000,47,11148285,7365,0,1771229997,13149.432338059989,34050.44385585,53263.19783832 2026-02-16,08:19:59.000,47,11148229,7484,0,1771229998,13149.445810679994,29438.310882930004,53263.21879968 2026-02-16,08:20:00.000,47,11148173,7245,0,1771229999,13149.243721379993,29899.598901000005,53263.21879968 2026-02-16,08:20:01.000,47,11148316,6885,0,1771230000,13149.115731489997,29438.19104772,53263.23976104 2026-02-16,08:20:02.000,47,11148215,7565,0,1771230001,13148.994477909997,30821.836578899994,53263.3305936 2026-02-16,08:20:03.000,47,11148227,7125,0,1771230002,13148.846279090001,34511.30187698999,53263.3305936 2026-02-16,08:20:04.000,47,11148234,6845,0,1771230003,13148.76544337,28054.383386550006,53263.33758072 2026-02-16,08:20:05.000,47,11148394,6645,0,1771230004,13148.59703561999,24825.860699159995,53263.32360648001 2026-02-16,08:20:06.000,47,11148233,7365,0,1771230005,13148.41515524999,28976.698604880003,53263.38649056 2026-02-16,08:20:07.000,47,11148233,7285,0,1771230006,13148.233274879989,27593.010778919997,53263.38649056 2026-02-16,08:20:20.000,47,11148187,7365,0,1771230019,13146.528988450002,29437.54957689,53263.34456784001 2026-02-16,08:20:21.000,47,11148353,7325,0,1771230020,13146.400998559991,26670.272612789995,53263.32360648001 2026-02-16,08:20:22.000,47,11148200,6845,0,1771230021,13146.30669022,26670.406546259997,53263.26770952 2026-02-16,08:20:23.000,47,11148289,7445,0,1771230022,13146.17870032999,33127.31093844,53263.302645120006 2026-02-16,08:20:24.000,47,11148258,6925,0,1771230023,13146.13828246999,31282.504273529994,53263.24674816001 2026-02-16,08:20:25.000,47,11148343,7365,0,1771230024,13146.0237652,28976.339099250006,53263.30963224 2026-02-16,08:20:26.000,47,11148221,7165,0,1771230025,13145.95640209999,31282.370340060006,53263.3305936 2026-02-16,08:20:27.000,47,11148239,7245,0,1771230026,13145.91598423999,30821.173960679997,53263.29565800001 2026-02-16,08:20:28.000,47,11148190,6885,0,1771230027,13145.85535744999,26209.111479059997,53263.20482544001 2026-02-16,08:20:29.000,47,11148329,7285,0,1771230028,13145.85535744999,26670.258514529996,53263.281683760004 2026-02-16,08:20:31.000,47,11148361,7245,0,1771230030,13145.808203279994,29437.528429500002,53263.2607224 2026-02-16,08:20:32.000,47,11148300,6725,0,1771230031,13145.754312799989,28053.840603539997,53263.24674816001 2026-02-16,08:20:33.000,47,11148206,6965,0,1771230032,13145.821675899999,29898.668415840002,53263.21879968 2026-02-16,08:20:34.000,47,11148214,6885,0,1771230033,13145.767785419994,24364.065143729997,53263.28867088 2026-02-16,08:20:35.000,47,11148270,6725,0,1771230034,13145.700422319998,30820.863798959996,53263.351554960005 2026-02-16,08:20:36.000,47,11148392,6765,0,1771230035,13145.734103869989,28053.706670069994,53263.33758072 2026-02-16,08:20:37.000,47,11148233,7365,0,1771230036,13145.767785419994,25747.576741440003,53263.28867088 2026-02-16,08:20:38.000,47,11148280,6845,0,1771230037,13145.862093759999,32665.748004299996,53263.29565800001 2026-02-16,08:20:39.000,47,11148399,7445,0,1771230038,13145.89577530999,28053.622080510002,53263.351554960005 2026-02-16,08:20:40.000,47,11148287,7484,0,1771230039,13145.99681995999,30359.68151784,53263.44238752001 2026-02-16,08:20:42.000,47,11148258,6925,0,1771230041,13146.08439199,29898.590875409995,53263.3655292 2026-02-16,08:20:43.000,47,11148346,7165,0,1771230042,13146.14501878,29898.499236720003,53263.3655292 2026-02-16,08:20:44.000,47,11148336,7045,0,1771230043,13146.212381879996,29437.281709949995,53263.45636176 2026-02-16,08:20:45.000,47,11148201,7365,0,1771230044,13146.26627236,28514.917147710003,53263.4354004 2026-02-16,08:20:46.000,47,11148221,7365,0,1771230045,13146.320162839991,30820.863798959996,53263.49828448 2026-02-16,08:20:47.000,47,11148211,7165,0,1771230046,13146.360580699991,31282.13066964,53263.58911704001 2026-02-16,08:20:48.000,47,11148178,6845,0,1771230047,13146.340371769991,29437.324004730006,53263.55418144 2026-02-16,08:20:49.000,47,11148177,7125,0,1771230048,13146.360580699991,27592.4891433,53263.568155680005 2026-02-16,08:20:50.000,47,11148275,7285,0,1771230049,13146.360580699991,28053.678473549997,53263.62405264 2026-02-16,08:20:51.000,47,11148337,7165,0,1771230050,13146.353844389996,28514.881902060006,53263.686936720005 2026-02-16,08:20:53.000,47,11148254,6765,0,1771230052,13146.360580699991,30820.891995480008,53263.72187232 2026-02-16,08:20:54.000,47,11148259,7085,0,1771230053,13146.320162839991,30359.589879150008,53263.72885944001 2026-02-16,08:20:55.000,47,11148363,7365,0,1771230054,13146.299953909991,33588.14781219,53263.76379504 2026-02-16,08:20:56.000,47,11148280,6685,0,1771230055,13146.252799739996,33588.084370020006,53263.805717760006 2026-02-16,08:20:57.000,47,11148239,7405,0,1771230056,13146.21911818999,30359.68151784,53263.88257608 2026-02-16,08:20:58.000,47,11148257,7325,0,1771230057,13146.091128299995,30820.83560244,53263.86860184 2026-02-16,08:20:59.000,47,11148279,7245,0,1771230058,13146.070919369995,27592.35520983,53263.87558896001 2026-02-16,08:21:00.000,47,11148316,6805,0,1771230059,13146.0237652,30359.66037045,53263.89655032001 2026-02-16,08:21:01.000,47,11148269,7325,0,1771230060,13145.94292948,31743.26360685,53263.89655032001 2026-02-16,08:21:02.000,47,11148301,7325,0,1771230061,13145.83514851999,31743.200164680005,53263.89655032001 2026-02-16,08:21:04.000,47,11148321,7165,0,1771230063,13145.673477079989,29898.449892810007,53263.82667912001 2026-02-16,08:21:05.000,47,11148341,7165,0,1771230064,13145.599377669998,31281.97558878,53263.9594344 2026-02-16,08:21:06.000,47,11148338,6845,0,1771230065,13145.471387780002,28514.740919460004,53263.91052456 2026-02-16,08:21:07.000,47,11148286,6845,0,1771230066,13145.329925270002,29898.308910210006,53263.86161472 2026-02-16,08:21:08.000,47,11148358,6605,0,1771230067,13145.289507410002,32204.347200150005,53263.8895632 2026-02-16,08:21:09.000,47,11148313,7205,0,1771230068,13145.181726449991,27592.087342889994,53263.84764048001 2026-02-16,08:21:10.000,47,11148275,7165,0,1771230069,13145.10762704,27130.86276699,53263.83366624 2026-02-16,08:21:11.000,47,11148298,6685,0,1771230070,13145.060472869991,31281.679525319996,53263.86860184 2026-02-16,08:21:12.000,47,11148341,7325,0,1771230071,13145.02679132,26669.525405010005,53263.82667912001 2026-02-16,08:21:13.000,47,11148256,6685,0,1771230072,13144.90553774,21596.23129836,53263.819692 2026-02-16,08:21:15.000,47,11148269,7205,0,1771230074,13144.80449309,31281.48919881,53263.77776928001 2026-02-16,08:21:16.000,47,11148302,6885,0,1771230075,13144.75733891999,29897.89301154,53263.74982080001 2026-02-16,08:21:17.000,47,11148340,7365,0,1771230076,13144.75733891999,27130.651293090006,53263.72187232 2026-02-16,08:21:18.000,47,11148377,7325,0,1771230077,13144.689975819994,30359.011850490002,53263.70091096 2026-02-16,08:21:19.000,47,11148308,6885,0,1771230078,13144.72365737,28975.500252779995,53263.63103976001 2026-02-16,08:21:20.000,47,11148250,6845,0,1771230079,13144.689975819994,32665.148828250007,53263.62405264 2026-02-16,08:21:21.000,47,11148361,7325,0,1771230080,13144.710184749994,29897.921208059997,53263.63103976001 2026-02-16,08:21:22.000,47,11148348,6845,0,1771230081,13144.68323951,29898.06923979,53263.638026880006 2026-02-16,08:21:23.000,47,11148310,7045,0,1771230082,13144.69671212999,28053.192083579997,53263.63103976001 2026-02-16,08:21:24.000,47,11148366,6845,0,1771230083,13144.76407523,28975.634186249998,53263.519245840005 2026-02-16,08:21:26.000,47,11148276,6685,0,1771230085,13144.86511988,29436.943351709997,53263.5751428 2026-02-16,08:21:27.000,47,11148254,6805,0,1771230086,13144.86511988,30820.6382268,53263.617065520004 2026-02-16,08:21:28.000,47,11148284,6805,0,1771230087,13144.952691909995,30820.772160270004,53263.53322008 2026-02-16,08:21:29.000,47,11148285,7005,0,1771230088,13145.00658239,29898.38645064,53263.59610416 2026-02-16,08:21:30.000,47,11148249,7365,0,1771230089,13145.10762704,32204.438838839997,53263.5751428 2026-02-16,08:21:31.000,47,11148312,6725,0,1771230090,13145.188462760001,30359.66037045,53263.59610416 2026-02-16,08:21:32.000,47,11148226,7005,0,1771230091,13145.289507410002,30820.997732429998,53263.62405264 2026-02-16,08:21:33.000,47,11148356,6885,0,1771230092,13145.424233609992,32204.72785317,53263.65898824001 2026-02-16,08:21:34.000,47,11148306,6925,0,1771230093,13145.491596710002,33127.19815236,53263.65898824001 2026-02-16,08:21:35.000,47,11148311,7245,0,1771230094,13145.572432429988,29898.802349310005,53263.70789808001 2026-02-16,08:21:37.000,47,11148363,7125,0,1771230096,13145.599377669998,30360.13971129,53263.77776928001 2026-02-16,08:21:38.000,47,11148321,7285,0,1771230097,13145.585905049993,26209.322952960007,53263.76379504 2026-02-16,08:21:39.000,47,11148318,6885,0,1771230098,13145.585905049993,29437.789247310007,53263.84065336 2026-02-16,08:21:40.000,47,11148237,7085,0,1771230099,13145.619586599998,34972.413666809996,53263.84065336 2026-02-16,08:21:41.000,47,11148342,6525,0,1771230100,13145.666740769993,30360.337086929998,53263.86860184 2026-02-16,08:21:42.000,47,11148334,6845,0,1771230101,13145.693686009989,27131.948333010005,53263.98039576 2026-02-16,08:21:43.000,47,11148267,7245,0,1771230102,13145.747576489994,25287.240355920003,53263.94546016001 2026-02-16,08:21:44.000,47,11148314,6685,0,1771230103,13145.889038999994,28054.59486045,53263.99437000001 2026-02-16,08:21:45.000,47,11148255,7365,0,1771230104,13145.94292948,28977.086307029997,53264.04327984001 2026-02-16,08:21:46.000,47,11148328,6805,0,1771230105,13146.0237652,31283.24443218,53264.06424120001 2026-02-16,08:21:48.000,47,11148321,7325,0,1771230107,13146.16522771,26210.02081683,53264.12712528 2026-02-16,08:21:49.000,47,11148301,7205,0,1771230108,13146.171964019995,27593.807330609998,53264.16206088001 2026-02-16,08:21:50.000,47,11148337,7125,0,1771230109,13146.2258545,32667.270616380003,53264.22494496 2026-02-16,08:21:51.000,47,11148327,7165,0,1771230110,13146.32689915,30361.28871948,53264.26686768 2026-02-16,08:21:52.000,47,11148299,7205,0,1771230111,13146.333635459996,30822.703621890003,53264.32276464 2026-02-16,08:21:53.000,47,11148292,6525,0,1771230112,13146.394262249996,29439.051041579994,53264.46250704 2026-02-16,08:21:54.000,47,11148376,6605,0,1771230113,13146.448152730001,29900.4447966,53264.357700240005 2026-02-16,08:21:55.000,47,11148277,7325,0,1771230114,13146.502043209992,32206.588823490005,53264.39263584 2026-02-16,08:21:56.000,47,11148263,7205,0,1771230115,13146.488570590001,32206.63111827,53264.43455856 2026-02-16,08:21:57.000,47,11148384,6885,0,1771230116,13146.589615240002,24827.23527951,53264.51141688 2026-02-16,08:21:59.000,47,11148311,7325,0,1771230118,13146.731077750002,26210.958351120003,53264.60923656 2026-02-16,08:22:00.000,47,11148290,6805,0,1771230119,13146.778231919998,26211.021793289998,53264.63019792 2026-02-16,08:22:01.000,47,11148295,7325,0,1771230120,13146.879276569998,26211.071137200008,53264.61622368001 2026-02-16,08:22:02.000,47,11148297,7525,0,1771230121,13146.912958119989,29900.853646140007,53264.67910776 2026-02-16,08:22:03.000,47,11148285,7005,0,1771230122,13146.987057529994,31745.780146260004,53264.70705624 2026-02-16,08:22:04.000,47,11148313,7325,0,1771230123,13147.05442062999,28517.215164089997,53264.71404336001 2026-02-16,08:22:05.000,47,11148277,7125,0,1771230124,13147.14199266,28056.173865570003,53264.7978888 2026-02-16,08:22:06.000,47,11148207,7405,0,1771230125,13147.16220159,32207.26553997,53264.741991840005 2026-02-16,08:22:07.000,47,11148282,6805,0,1771230126,13147.22282838,37741.91815599,53264.82583728 2026-02-16,08:22:08.000,47,11148275,7205,0,1771230127,13147.269982549995,28978.742852580006,53264.93064408001 2026-02-16,08:22:10.000,47,11148351,7045,0,1771230129,13147.41818136999,26672.718660900005,53264.95160544001 2026-02-16,08:22:11.000,47,11148284,6685,0,1771230130,13147.411445059995,30823.782138780007,53264.9376312 2026-02-16,08:22:12.000,47,11148311,7445,0,1771230131,13147.46533554,29440.150705859996,53264.979553920006 2026-02-16,08:22:13.000,47,11148284,6685,0,1771230132,13147.451862919996,26672.866692630007,53264.97256680001 2026-02-16,08:22:14.000,47,11148290,6765,0,1771230133,13147.552907569996,28978.96137561,53265.08436072 2026-02-16,08:22:15.000,47,11148329,7325,0,1771230134,13147.586589120001,29901.368232630004,53265.14025768001 2026-02-16,08:22:16.000,47,11148407,7285,0,1771230135,13147.586589120001,32668.694540640005,53265.08436072 2026-02-16,08:22:17.000,47,11148210,6885,0,1771230136,13147.573116499996,27595.322893560005,53265.00051528001 2026-02-16,08:22:18.000,47,11148232,6925,0,1771230137,13147.613534359996,31746.252437970004,53265.01448952 2026-02-16,08:22:19.000,47,11148316,7045,0,1771230138,13147.647215910001,29440.143656729997,53265.09833496001 2026-02-16,08:22:21.000,47,11148360,6725,0,1771230140,13147.754996869997,23444.280563070002,53265.126283440004 2026-02-16,08:22:22.000,47,11148297,7445,0,1771230141,13147.728051630002,33591.087299399995,53265.03545088 2026-02-16,08:22:23.000,47,11148229,7365,0,1771230142,13147.795414729997,30362.494120710006,53265.126283440004 2026-02-16,08:22:24.000,47,11148234,6605,0,1771230143,13147.802151039992,29439.868740660007,53265.09833496001 2026-02-16,08:22:25.000,47,11148292,6845,0,1771230144,13147.862777829992,27133.802254199996,53265.0075024 2026-02-16,08:22:26.000,47,11148332,6765,0,1771230145,13147.889723070002,30823.500173580003,53265.10532208 2026-02-16,08:22:27.000,47,11148324,6925,0,1771230146,13147.963822479993,29439.833495009996,53265.09134784001 2026-02-16,08:22:28.000,47,11148267,7245,0,1771230147,13148.044658199993,31284.6824547,53265.11929632001 2026-02-16,08:22:29.000,47,11148267,7125,0,1771230148,13148.159175469998,28056.0399321,53265.077373600005 2026-02-16,08:22:30.000,47,11148172,7005,0,1771230149,13148.246747499994,23905.046945520007,53264.98654104 2026-02-16,08:22:32.000,47,11148248,6805,0,1771230151,13148.31411059999,27133.562583780003,53265.01448952 2026-02-16,08:22:33.000,47,11148243,7325,0,1771230152,13148.35452845999,31284.562619489996,53264.98654104 2026-02-16,08:22:34.000,47,11148354,6885,0,1771230153,13148.34105584,29900.902990050003,53264.958592560004 2026-02-16,08:22:35.000,47,11148381,7365,0,1771230154,13148.35452845999,31745.97047277,53264.96557968 2026-02-16,08:22:36.000,47,11148265,7245,0,1771230155,13148.34105584,30362.191008120004,53265.03545088 2026-02-16,08:22:37.000,47,11148380,6685,0,1771230156,13148.307374289994,24366.384307500004,53265.07038648001 2026-02-16,08:22:38.000,47,11148333,7365,0,1771230157,13148.287165359994,26211.346053269997,53264.96557968 2026-02-16,08:22:39.000,47,11148341,7525,0,1771230158,13148.27369273999,28056.286651650007,53265.06339936 2026-02-16,08:22:40.000,47,11148379,7285,0,1771230159,13148.226538569994,30362.40248202,53264.99352816 2026-02-16,08:22:41.000,47,11148351,7325,0,1771230160,13148.125493919993,28056.37124121,53265.03545088 2026-02-16,08:22:43.000,47,11148235,7285,0,1771230162,13147.970558790003,28056.625009890005,53265.028463760005 2026-02-16,08:22:44.000,47,11148276,6725,0,1771230163,13147.909932000002,26672.92308567,53265.04942512001 2026-02-16,08:22:45.000,47,11148285,7205,0,1771230164,13147.808887350002,29901.495116970007,53265.06339936 2026-02-16,08:22:46.000,47,11148287,7165,0,1771230165,13147.633743289996,27134.24634939,53265.05641224 2026-02-16,08:22:47.000,47,11148261,7125,0,1771230166,13147.47880815999,31285.295729010002,53264.99352816 2026-02-16,08:22:48.000,47,11148299,7285,0,1771230167,13147.40470875,25750.678358639998,53264.98654104 2026-02-16,08:22:49.000,47,11148279,7445,0,1771230168,13147.249773619995,30362.973461550006,53264.91666984 2026-02-16,08:22:50.000,47,11148318,6645,0,1771230169,13147.101574799999,31285.47900639,53264.95160544001 2026-02-16,08:22:51.000,47,11148276,6925,0,1771230170,13146.946639669994,37281.335050919995,53264.979553920006 2026-02-16,08:22:52.000,47,11148206,6885,0,1771230171,13146.798440849998,27134.422577639998,53264.9376312 2026-02-16,08:22:54.000,47,11148192,6885,0,1771230173,13146.535724759997,29440.482014969995,53264.89570848 2026-02-16,08:22:55.000,47,11148268,6885,0,1771230174,13146.427943800001,28518.096305340005,53264.82583728 2026-02-16,08:22:56.000,47,11148290,6965,0,1771230175,13146.293217599996,24828.20101032,53264.72103048 2026-02-16,08:22:57.000,47,11148331,7484,0,1771230176,13146.232590809996,23444.534331749994,53264.63718504001 2026-02-16,08:22:58.000,47,11148270,6845,0,1771230177,13146.171964019995,32207.822421239995,53264.7280176 2026-02-16,08:22:59.000,47,11148270,6885,0,1771230178,13146.131546159995,28056.871729439998,53264.67212064 2026-02-16,08:23:00.000,47,11148285,7325,0,1771230179,13146.08439199,34975.09233621,53264.60224944 2026-02-16,08:23:01.000,47,11148288,6605,0,1771230180,13146.04397413,30824.085251369994,53264.56731384001 2026-02-16,08:23:02.000,47,11148342,6925,0,1771230181,13145.99681995999,28056.6743538,53264.56731384001 2026-02-16,08:23:03.000,47,11148287,7325,0,1771230182,13146.03723781999,29901.685443480004,53264.54635248001 2026-02-16,08:23:05.000,47,11148220,6605,0,1771230184,13146.131546159995,25289.319849270003,53264.32975176001 2026-02-16,08:23:06.000,47,11148185,7285,0,1771230185,13146.23932711999,30362.628054179993,53264.36468736 2026-02-16,08:23:07.000,47,11148324,7045,0,1771230186,13146.30669022,28517.50417842,53264.29481616 2026-02-16,08:23:08.000,47,11148199,7365,0,1771230187,13146.508779520002,29439.727758060006,53264.21795784 2026-02-16,08:23:09.000,47,11148255,7165,0,1771230188,13146.663714649992,31284.379342109998,53264.19699648 2026-02-16,08:23:10.000,47,11148232,6765,0,1771230189,13147.05442062999,25749.51525219,53264.141099520006 2026-02-16,08:23:11.000,47,11148243,7405,0,1771230190,13147.37776350999,35434.864791329994,53264.12712528 2026-02-16,08:23:12.000,47,11148235,7245,0,1771230191,13147.768469490002,28516.39041588,53264.05725408 2026-02-16,08:23:13.000,47,11148305,7205,0,1771230192,13148.172648089989,26671.238343599995,53264.00135712 2026-02-16,08:23:14.000,47,11148313,7245,0,1771230193,13148.489254659995,27132.293740380002,53263.94546016001 2026-02-16,08:23:16.000,47,11148238,6645,0,1771230195,13149.055104699997,31744.06015854,53263.86161472 2026-02-16,08:23:17.000,47,11148128,7205,0,1771230196,13149.304348169993,27592.947336750003,53264.03629272 2026-02-16,08:23:18.000,47,11148387,7484,0,1771230197,13149.54011902,32205.066211409998,53264.120138160004 2026-02-16,08:23:19.000,47,11148274,6885,0,1771230198,13149.71526307999,33127.33913496,53263.973408640006 2026-02-16,08:23:20.000,47,11148350,6965,0,1771230199,13149.937561309991,28053.95338962,53264.0293056 2026-02-16,08:23:21.000,47,11148247,7525,0,1771230200,13150.079023819992,27592.721764589995,53264.01533136001 2026-02-16,08:23:22.000,47,11148288,6925,0,1771230201,13150.267640500002,26670.131630189993,53264.09218968001 2026-02-16,08:23:23.000,47,11148265,7365,0,1771230202,13150.442784559993,30821.082321990005,53264.120138160004 2026-02-16,08:23:24.000,47,11148232,6765,0,1771230203,13150.483202419993,28514.888951190005,53264.190009360005 2026-02-16,08:23:25.000,47,11148188,6685,0,1771230204,13150.590983379989,25286.47200075,53264.28084192001 2026-02-16,08:23:27.000,47,11148260,6925,0,1771230206,13150.69202802999,31743.136722509997,53264.2738548 2026-02-16,08:23:28.000,47,11148256,6845,0,1771230207,13150.651610169989,36355.107565440005,53264.406610080005 2026-02-16,08:23:29.000,47,11148259,7245,0,1771230208,13150.638137549999,26669.694584130004,53264.42757144001 2026-02-16,08:23:30.000,47,11148356,6885,0,1771230209,13150.570774449989,28053.276673140004,53264.43455856 2026-02-16,08:23:31.000,47,11148312,6725,0,1771230210,13150.510147659988,27592.01685159,53264.51840400001 2026-02-16,08:23:32.000,47,11148318,6925,0,1771230211,13150.489938729988,30820.292819430004,53264.59526232001 2026-02-16,08:23:33.000,47,11148287,7125,0,1771230212,13150.456257179998,24824.634150540005,53264.58827520001 2026-02-16,08:23:34.000,47,11148246,6885,0,1771230213,13150.436048249998,34048.68862248,53264.693082000005 2026-02-16,08:23:35.000,47,11148233,7125,0,1771230214,13150.409103010003,29897.71678329,53264.790901680004 2026-02-16,08:23:36.000,47,11148251,7245,0,1771230215,13150.294585739997,29436.358273920006,53264.693082000005 2026-02-16,08:23:38.000,47,11148190,6965,0,1771230217,13150.287849430002,28513.81748343,53264.94461832 2026-02-16,08:23:39.000,47,11148232,6885,0,1771230218,13150.247431570002,28052.564711009996,53265.028463760005 2026-02-16,08:23:40.000,47,11148281,7245,0,1771230219,13150.220486329992,30819.728889029997,53264.99352816 2026-02-16,08:23:41.000,47,11148285,7205,0,1771230220,13150.193541089997,26668.799344619998,53265.00051528001 2026-02-16,08:23:42.000,47,11148236,6765,0,1771230221,13150.207013710002,28974.703701089995,53265.05641224 2026-02-16,08:23:43.000,47,11148357,7365,0,1771230222,13150.213750019997,33125.520459420004,53265.21711600001 2026-02-16,08:23:44.000,47,11148360,6845,0,1771230223,13150.227222640002,26207.342147429998,53265.16121904 2026-02-16,08:23:45.000,47,11148204,7045,0,1771230224,13150.233958949997,34508.86287801,53265.17519328 2026-02-16,08:23:46.000,47,11148249,7045,0,1771230225,13150.267640500002,30357.933333599998,53265.28698720001 2026-02-16,08:23:47.000,47,11148270,6765,0,1771230226,13150.301322049992,32663.999820059995,53265.34288416 2026-02-16,08:23:49.000,47,11148256,6565,0,1771230228,13150.483202419993,30819.05217255,53265.51057504 2026-02-16,08:23:50.000,47,11148269,7365,0,1771230229,13150.496675039998,30357.883989690003,53265.51756216 2026-02-16,08:23:51.000,47,11148243,7365,0,1771230230,13150.611192309989,29896.694659440007,53265.531536400005 2026-02-16,08:23:52.000,47,11148245,7525,0,1771230231,13150.739182199999,29435.427788760004,53265.699227280005 2026-02-16,08:23:53.000,47,11148144,6765,0,1771230232,13150.81328160999,26207.01083832,53265.75512424 2026-02-16,08:23:54.000,47,11148412,6805,0,1771230233,13150.9412715,29896.581873360003,53265.83896968001 2026-02-16,08:23:55.000,47,11148301,7484,0,1771230234,13150.99516197999,29435.350248329996,53265.8808924 2026-02-16,08:23:56.000,47,11148296,6685,0,1771230235,13151.05578876999,25745.786262420006,53266.034609040005 2026-02-16,08:23:57.000,47,11148383,7365,0,1771230236,13151.197251279991,26207.088378750006,53266.034609040005 2026-02-16,08:23:58.000,47,11148354,6685,0,1771230237,13151.311768549996,32202.599015910004,53266.1603772 2026-02-16,08:24:00.000,47,11148268,6885,0,1771230239,13151.507121540002,25284.744963899997,53266.321080960006 2026-02-16,08:24:01.000,47,11148248,6685,0,1771230240,13151.662056669993,28052.05012452,53266.432874879996 2026-02-16,08:24:02.000,47,11148388,6765,0,1771230241,13151.830464419989,29896.863838560006,53266.62152712 2026-02-16,08:24:03.000,47,11148396,6605,0,1771230242,13152.005608479994,27129.720807930004,53266.62152712 2026-02-16,08:24:04.000,47,11148172,6965,0,1771230243,13152.09991682,29896.849740300007,53266.705372560005 2026-02-16,08:24:05.000,47,11148288,6965,0,1771230244,13152.26158826,25746.237406739994,53266.873063440005 2026-02-16,08:24:06.000,47,11148264,6965,0,1771230245,13152.355896599991,29435.885982210006,53267.03376720001 2026-02-16,08:24:07.000,47,11148308,6965,0,1771230246,13152.544513280001,24823.90809015,53267.12459976 2026-02-16,08:24:08.000,47,11148278,6885,0,1771230247,13152.652294239997,30819.637250340005,53267.27831640001 2026-02-16,08:24:09.000,47,11148265,7445,0,1771230248,13152.760075199993,30819.672495990002,53267.39709744001 2026-02-16,08:24:11.000,47,11148245,7365,0,1771230250,13152.955428189998,31281.122644050003,53267.70453072001 2026-02-16,08:24:12.000,47,11148387,7205,0,1771230251,13153.022791289994,25285.562662979995,53267.84427312 2026-02-16,08:24:13.000,47,11148329,7365,0,1771230252,13153.123835939994,25285.66839993,53267.96305416 2026-02-16,08:24:14.000,47,11148271,7165,0,1771230253,13153.117099629999,29436.59794434,53268.12375792 2026-02-16,08:24:15.000,47,11148258,6885,0,1771230254,13153.19793535,28514.3038734,53268.277474559996 2026-02-16,08:24:16.000,47,11148218,6885,0,1771230255,13153.27877107,28975.690579290007,53268.25651320001 2026-02-16,08:24:17.000,47,11148297,7605,0,1771230256,13153.27877107,28514.339119049997,53268.45913968 2026-02-16,08:24:18.000,47,11148277,7005,0,1771230257,13153.285507379995,28975.711726680005,53268.535998 2026-02-16,08:24:19.000,47,11148322,6645,0,1771230258,13153.285507379995,29898.21727152,53268.766572960005 2026-02-16,08:24:20.000,47,11148300,6845,0,1771230259,13153.285507379995,32665.54357953,53268.864392640004 2026-02-16,08:24:22.000,47,11148378,7045,0,1771230261,13153.265298449995,26670.018844110004,53269.150864560004 2026-02-16,08:24:23.000,47,11148317,7365,0,1771230262,13153.25182582999,28514.917147710003,53269.29759408 2026-02-16,08:24:24.000,47,11148278,6685,0,1771230263,13153.31245261999,29437.302857339993,53269.29759408 2026-02-16,08:24:25.000,47,11148356,6885,0,1771230264,13153.29898,34049.555665470005,53269.47227208 2026-02-16,08:24:26.000,47,11148216,6885,0,1771230265,13153.19793535,30359.85069696,53269.584066 2026-02-16,08:24:27.000,47,11148253,7445,0,1771230266,13153.25182582999,32204.819491860006,53269.66092432 2026-02-16,08:24:28.000,47,11148332,6965,0,1771230267,13153.25182582999,28053.896996580006,53269.74476976001 2026-02-16,08:24:29.000,47,11148340,6885,0,1771230268,13153.19793535,28976.437787069997,53269.80066672 2026-02-16,08:24:30.000,47,11148335,7125,0,1771230269,13153.19119903999,29898.893987999996,53269.88451216001 2026-02-16,08:24:31.000,47,11148272,6885,0,1771230270,13153.17099010999,31743.778193339997,53269.94739624 2026-02-16,08:24:33.000,47,11148347,7285,0,1771230272,13153.056472839999,32666.311934700003,53270.11508712 2026-02-16,08:24:34.000,47,11148377,7325,0,1771230273,13153.029527599989,28976.592867929998,53270.23386816 2026-02-16,08:24:35.000,47,11148336,6725,0,1771230274,13152.962164499993,30821.44182762,53270.26880376001 2026-02-16,08:24:36.000,47,11148349,7165,0,1771230275,13152.908274019988,35433.60299706001,53270.29675224001 2026-02-16,08:24:37.000,47,11148377,7085,0,1771230276,13152.894801399998,32666.36127861,53270.40854616 2026-02-16,08:24:38.000,47,11148387,7085,0,1771230277,13152.807229370002,29899.098412770007,53270.443481760005 2026-02-16,08:24:39.000,47,11148262,7045,0,1771230278,13152.813965679998,29899.133658420003,53270.40155904 2026-02-16,08:24:40.000,47,11148368,6925,0,1771230279,13152.699448409992,32205.073260539997,53270.513352960006 2026-02-16,08:24:41.000,47,11148323,7405,0,1771230280,13152.665766860002,31743.841635510005,53270.47143024 2026-02-16,08:24:42.000,47,11148226,7005,0,1771230281,13152.591667449997,25748.10542619,53270.53431432001 2026-02-16,08:24:44.000,47,11148246,6685,0,1771230283,13152.564722210001,26209.351149480004,53270.56924992 2026-02-16,08:24:45.000,47,11148377,7165,0,1771230284,13152.490622799996,23442.06008712,53270.59021128 2026-02-16,08:24:46.000,47,11148224,6845,0,1771230285,13152.450204939996,29899.119560160005,53270.67405672001 2026-02-16,08:24:47.000,47,11148398,6925,0,1771230286,13152.443468630001,26670.52638147,53270.681043840006 2026-02-16,08:24:48.000,47,11148297,7205,0,1771230287,13152.389578149996,31743.834586380006,53270.63912112 2026-02-16,08:24:49.000,47,11148324,6885,0,1771230288,13152.389578149996,32666.206197749998,53270.64610824 2026-02-16,08:24:50.000,47,11148350,6885,0,1771230289,13152.308742429996,27592.926189360005,53270.57623704 2026-02-16,08:24:51.000,47,11148285,7405,0,1771230290,13152.34242398,28054.087323090003,53270.57623704 2026-02-16,08:24:52.000,47,11148312,6725,0,1771230291,13152.355896599991,26209.174921230006,53270.60418552001 2026-02-16,08:24:53.000,47,11148289,7285,0,1771230292,13152.40305077,30821.272648500002,53270.69501808 2026-02-16,08:24:55.000,47,11148290,6925,0,1771230294,13152.477150179991,36816.881973480005,53270.62514688 2026-02-16,08:24:56.000,47,11148383,7525,0,1771230295,13152.537776969992,30821.047076339994,53270.5971984 2026-02-16,08:24:57.000,47,11148265,7325,0,1771230296,13152.699448409992,31282.41968397,53270.60418552001 2026-02-16,08:24:58.000,47,11148345,7205,0,1771230297,13152.847647230003,29437.38039777,53270.457456 2026-02-16,08:24:59.000,47,11148401,7205,0,1771230298,13152.928482949988,34049.548616340006,53270.63912112 2026-02-16,08:25:00.000,47,11148351,7165,0,1771230299,13153.11036331999,28053.720768330008,53270.69501808 2026-02-16,08:25:01.000,47,11148411,7005,0,1771230300,13153.25182582999,27131.490139560003,53270.65309536001 2026-02-16,08:25:02.000,47,11148241,7205,0,1771230301,13153.447178819995,22519.364215769994,53270.67405672001 2026-02-16,08:25:03.000,47,11148333,7405,0,1771230302,13153.548223469996,28515.008786399994,53270.729953680006 2026-02-16,08:25:04.000,47,11148262,6765,0,1771230303,13153.736840149992,30359.857746089998,53270.76488928 2026-02-16,08:25:06.000,47,11148243,7205,0,1771230305,13153.952402069997,28515.072228570003,53270.79283776 2026-02-16,08:25:07.000,47,11148348,6885,0,1771230306,13154.114073509998,32204.749000559998,53270.85572184 2026-02-16,08:25:08.000,47,11148396,6765,0,1771230307,13154.302690189994,34049.58386199,53270.89065744001 2026-02-16,08:25:09.000,47,11148330,6845,0,1771230308,13154.376789599999,30821.265599370003,53270.97450288 2026-02-16,08:25:10.000,47,11148205,7205,0,1771230309,13154.504779489995,31743.644259869994,53270.90463168 2026-02-16,08:25:11.000,47,11148211,7205,0,1771230310,13154.57214258999,32205.04506402,53271.02341272 2026-02-16,08:25:12.000,47,11148119,7325,0,1771230311,13154.70013248,29437.641215580006,53271.016425600006 2026-02-16,08:25:13.000,47,11148257,7125,0,1771230312,13154.855067609991,31282.729845690003,53271.10027104 2026-02-16,08:25:14.000,47,11148272,6725,0,1771230313,13155.023475360002,30821.47002414,53271.1911036 2026-02-16,08:25:15.000,47,11148323,6445,0,1771230314,13155.063893220002,29437.87383687,53271.13520664001 2026-02-16,08:25:17.000,47,11148374,6445,0,1771230316,13155.373763479998,30821.667399779995,53271.37276872001 2026-02-16,08:25:18.000,47,11148283,7365,0,1771230317,13155.488280749989,26670.68851146,53271.41469144 2026-02-16,08:25:19.000,47,11148350,6525,0,1771230318,13155.535434919999,27132.025873439998,53271.51251112001 2026-02-16,08:25:20.000,47,11148216,6725,0,1771230319,13155.663424809994,26209.675409460004,53271.53347248 2026-02-16,08:25:21.000,47,11148297,7445,0,1771230320,13155.744260529995,27132.15275778,53271.60334368 2026-02-16,08:25:22.000,47,11148375,7525,0,1771230321,13155.8587778,27132.096364740006,53271.65225352 2026-02-16,08:25:23.000,47,11148318,6765,0,1771230322,13155.91940459,27593.363235419994,53271.736098960006 2026-02-16,08:25:24.000,47,11148334,6885,0,1771230323,13155.97329506999,27593.433726720003,53271.72212472 2026-02-16,08:25:25.000,47,11148271,7325,0,1771230324,13156.054130789991,31744.469008080006,53271.8199444 2026-02-16,08:25:26.000,47,11148361,7165,0,1771230325,13156.168648059996,31283.265579569997,53271.82693152001 2026-02-16,08:25:28.000,47,11148309,7405,0,1771230327,13156.296637949992,30360.886919070006,53271.99462240001 2026-02-16,08:25:29.000,47,11148337,7285,0,1771230328,13156.357264739992,31283.4136113,53272.169300400004 2026-02-16,08:25:30.000,47,11148301,7245,0,1771230329,13156.411155219997,32667.073240740006,53272.21122312001 2026-02-16,08:25:31.000,47,11148344,6805,0,1771230330,13156.417891529993,27593.750937570003,53272.25314584 2026-02-16,08:25:32.000,47,11148305,7445,0,1771230331,13156.397682599993,30361.11954036,53272.239171600006 2026-02-16,08:25:33.000,47,11148351,7325,0,1771230332,13156.424627840002,25748.951321789995,53272.39987536001 2026-02-16,08:25:34.000,47,11148349,7085,0,1771230333,13156.397682599993,34050.9020493,53272.46974656 2026-02-16,08:25:35.000,47,11148380,6765,0,1771230334,13156.390946289997,30822.337067130007,53272.47673368001 2026-02-16,08:25:36.000,47,11148259,7405,0,1771230335,13156.384209980002,32667.171928559997,53272.56057912 2026-02-16,08:25:37.000,47,11148311,7685,0,1771230336,13156.289901639997,31283.477053470007,53272.61647608001 2026-02-16,08:25:39.000,47,11148345,7365,0,1771230338,13156.148439129996,24826.43167869,53272.64442456001 2026-02-16,08:25:40.000,47,11148321,7165,0,1771230339,13156.121493890001,29899.746932730006,53272.76320560001 2026-02-16,08:25:41.000,47,11148245,7365,0,1771230340,13156.047394479996,28977.38237049,53272.63743744 2026-02-16,08:25:42.000,47,11148307,7005,0,1771230341,13156.074339719991,34050.71877192,53272.672373040004 2026-02-16,08:25:43.000,47,11148251,7005,0,1771230342,13156.02044924,30822.224281050003,53272.742244240006 2026-02-16,08:25:44.000,47,11148253,7325,0,1771230343,13155.946349829996,28977.304830060006,53272.88198664001 2026-02-16,08:25:45.000,47,11148278,6725,0,1771230344,13155.825096249995,27132.519312539996,53272.81910256 2026-02-16,08:25:46.000,47,11148341,7245,0,1771230345,13155.77120576999,26210.070160739997,53272.96583208 2026-02-16,08:25:47.000,47,11148310,6925,0,1771230346,13155.69037004999,27593.687495399994,53272.88198664001 2026-02-16,08:25:48.000,47,11148276,6725,0,1771230347,13155.521962299994,31744.518351990002,53272.96583208 2026-02-16,08:25:50.000,47,11148242,6685,0,1771230349,13155.367027169988,26210.006718570003,53272.96583208 2026-02-16,08:25:51.000,47,11148245,7525,0,1771230350,13155.313136689998,28516.05910677,53272.98679344 2026-02-16,08:25:52.000,47,11148280,6845,0,1771230351,13155.185146800002,31283.300825219994,53273.00076768001 2026-02-16,08:25:53.000,47,11148244,6965,0,1771230352,13155.070629529997,27132.265543860005,53273.00076768001 2026-02-16,08:25:54.000,47,11148247,7285,0,1771230353,13154.983057500001,27132.286691250003,53273.028716160006 2026-02-16,08:25:55.000,47,11148311,7445,0,1771230354,13154.848331299996,28054.693548270006,53273.077626000006 2026-02-16,08:25:56.000,47,11148280,6685,0,1771230355,13154.686659859995,34050.4086102,53272.99378056 2026-02-16,08:25:57.000,47,11148256,6965,0,1771230356,13154.51151579999,29438.113507290007,53273.04967752001 2026-02-16,08:25:58.000,47,11148259,7285,0,1771230357,13154.39026221999,27593.32094064,53273.00076768001 2026-02-16,08:25:59.000,47,11148310,6685,0,1771230358,13154.201645539993,31282.941319589998,53272.97980632001 2026-02-16,08:26:01.000,47,11148352,6845,0,1771230360,13153.790730629997,31282.729845690003,53272.91692224 2026-02-16,08:26:02.000,47,11148232,6965,0,1771230361,13153.608850259996,32666.290787310005,53272.85403816001 2026-02-16,08:26:03.000,47,11148357,7525,0,1771230362,13153.42023358,28054.12256874,53272.87499952 2026-02-16,08:26:04.000,47,11148257,7405,0,1771230363,13153.265298449995,26209.2383634,53272.90294800001 2026-02-16,08:26:05.000,47,11148305,7165,0,1771230364,13153.090154389989,30360.01282695,53272.75621848 2026-02-16,08:26:06.000,47,11148306,6845,0,1771230365,13152.908274019988,28515.241407690002,53272.75621848 2026-02-16,08:26:07.000,47,11148147,7484,0,1771230366,13152.746602580002,31743.637210739995,53272.65141168 2026-02-16,08:26:08.000,47,11148283,7245,0,1771230367,13152.638821619992,29437.429741679996,53272.60250184 2026-02-16,08:26:09.000,47,11148312,6845,0,1771230368,13152.436732319991,29437.450889069994,53272.59551472001 2026-02-16,08:26:10.000,47,11148111,7325,0,1771230369,13152.288533499996,31282.081325730003,53272.49769504001 2026-02-16,08:26:12.000,47,11148272,6645,0,1771230371,13152.03255371999,31743.11557512,53272.4138496 2026-02-16,08:26:13.000,47,11148237,7325,0,1771230372,13151.884354899994,30359.36430699,53272.32301704 2026-02-16,08:26:14.000,47,11148210,6805,0,1771230373,13151.715947149998,29898.182025870003,53272.218210240004 2026-02-16,08:26:15.000,47,11148385,7405,0,1771230374,13151.635111429998,31281.538542719994,53272.25314584 2026-02-16,08:26:16.000,47,11148172,6765,0,1771230375,13151.534066779997,34509.95549316,53272.050519360004 2026-02-16,08:26:17.000,47,11148374,7205,0,1771230376,13151.365659030002,28975.373368440007,53272.00859664 2026-02-16,08:26:18.000,47,11148252,6845,0,1771230377,13151.352186409997,25285.760038620007,53271.98763528 2026-02-16,08:26:19.000,47,11148213,7165,0,1771230378,13151.257878069991,28514.092399500005,53271.833918640004 2026-02-16,08:26:20.000,47,11148167,7165,0,1771230379,13151.237669139991,30820.01790336,53271.80597016001 2026-02-16,08:26:21.000,47,11148231,7125,0,1771230380,13151.230932829996,33125.87996505,53271.75706032001 2026-02-16,08:26:23.000,47,11148377,7165,0,1771230382,13151.12315187,27591.36833163,53271.617317920005 2026-02-16,08:26:24.000,47,11148176,6885,0,1771230383,13151.12315187,30819.630201210006,53271.47058840001 2026-02-16,08:26:25.000,47,11148165,7165,0,1771230384,13151.136624489991,33586.815526620005,53271.47058840001 2026-02-16,08:26:26.000,47,11148248,6805,0,1771230385,13151.150097109996,30819.609053819993,53271.41469144 2026-02-16,08:26:27.000,47,11148225,7565,0,1771230386,13151.150097109996,31280.601008430007,53271.27494904001 2026-02-16,08:26:28.000,47,11148207,7325,0,1771230387,13151.210723899996,27129.77720097,53271.34482024001 2026-02-16,08:26:29.000,47,11148224,7045,0,1771230388,13151.244405450001,29896.969575509997,53271.2959104 2026-02-16,08:26:30.000,47,11148266,6925,0,1771230389,13151.170306039996,35892.4167705,53271.26796192 2026-02-16,08:26:31.000,47,11148278,7125,0,1771230390,13151.251141759996,31280.255601059995,53271.17712936001 2026-02-16,08:26:32.000,47,11148271,7405,0,1771230391,13151.284823310001,28974.16091808,53271.044374080004 2026-02-16,08:26:34.000,47,11148271,7245,0,1771230393,13151.197251279991,29435.357297459996,53271.03039984 2026-02-16,08:26:35.000,47,11148261,7005,0,1771230394,13151.136624489991,29435.251560510005,53271.00943848001 2026-02-16,08:26:36.000,47,11148327,7205,0,1771230395,13151.16356973,28974.026984609998,53271.03039984 2026-02-16,08:26:37.000,47,11148272,6885,0,1771230396,13151.18377866,28974.034033739998,53270.95354152 2026-02-16,08:26:38.000,47,11148201,7405,0,1771230397,13151.1433608,25284.272672189996,53270.92559304 2026-02-16,08:26:39.000,47,11148189,7205,0,1771230398,13151.109679249996,28512.612082199994,53270.848734720006 2026-02-16,08:26:40.000,47,11148381,7365,0,1771230399,13151.049052459995,35891.74710315,53270.79982488001 2026-02-16,08:26:41.000,47,11148393,7325,0,1771230400,13150.96148043,35430.430888560004,53270.75091504001 2026-02-16,08:26:42.000,47,11148329,7325,0,1771230401,13150.89411732999,26206.489202700002,53270.83476048 2026-02-16,08:26:43.000,47,11148409,7365,0,1771230402,13150.81328160999,30818.43184911,53270.75790216 2026-02-16,08:26:45.000,47,11148160,6645,0,1771230404,13150.678555409999,34507.74911547,53270.60418552001 2026-02-16,08:26:46.000,47,11148198,6805,0,1771230405,13150.671819099989,32201.731972919995,53270.56924992 2026-02-16,08:26:47.000,47,11148068,6965,0,1771230406,13150.631401239989,28973.307973350005,53270.60418552001 2026-02-16,08:26:48.000,47,11147958,6805,0,1771230407,13150.577510759998,25283.645299619995,53270.47143024 2026-02-16,08:26:49.000,47,11148123,7165,0,1771230408,13150.597719689998,30356.770227150002,53270.47841736 2026-02-16,08:26:50.000,47,11148279,7205,0,1771230409,13150.557301829998,28050.668495039994,53270.48540448001 2026-02-16,08:26:51.000,47,11148262,6845,0,1771230410,13150.597719689998,27589.528508699994,53270.492391600004 2026-02-16,08:26:52.000,47,11148289,7205,0,1771230411,13150.617928619999,27128.3039328,53270.41553328001 2026-02-16,08:26:53.000,47,11148233,7245,0,1771230412,13150.617928619999,30817.832673059995,53270.324700720004 2026-02-16,08:26:54.000,47,11148306,6885,0,1771230413,13150.584247069994,34507.31911854001,53270.31072648 2026-02-16,08:26:56.000,47,11148269,7245,0,1771230415,13150.557301829998,28973.068302929998,53270.19194544 2026-02-16,08:26:57.000,47,11148184,6084,0,1771230416,13150.537092899998,31278.873971580004,53270.1430356 2026-02-16,08:26:58.000,47,11148310,7205,0,1771230417,13150.523620279993,30356.445967170002,53270.12906136001 2026-02-16,08:26:59.000,47,11148321,7484,0,1771230418,13150.564038139993,25744.552664670002,53270.177971200006 2026-02-16,08:27:00.000,47,11148281,7325,0,1771230419,13150.489938729988,27128.092458900006,53270.02425456 2026-02-16,08:27:01.000,47,11148248,6805,0,1771230420,13150.436048249998,26666.910177779995,53270.01726744 2026-02-16,08:27:02.000,47,11148257,7484,0,1771230421,13150.483202419993,31740.021007050003,53270.059190160006 2026-02-16,08:27:03.000,47,11148250,6725,0,1771230422,13150.402366699993,30356.389574130008,53270.08015152001 2026-02-16,08:27:04.000,47,11148279,7205,0,1771230423,13150.415839319998,31278.662497679994,53270.038228800004 2026-02-16,08:27:05.000,47,11148344,6925,0,1771230424,13150.395630389998,27589.218346980007,53269.98233184001 2026-02-16,08:27:07.000,47,11148308,7125,0,1771230426,13150.429311939988,28050.42882462,53269.96137048001 2026-02-16,08:27:08.000,47,11148282,6925,0,1771230427,13150.503411349993,27589.161953939998,53270.03124168001 2026-02-16,08:27:09.000,47,11148345,7484,0,1771230428,13150.523620279993,29895.087457800008,53270.05220304001 2026-02-16,08:27:10.000,47,11148221,7205,0,1771230429,13150.604455999994,29433.88402929,53269.98233184001 2026-02-16,08:27:11.000,47,11148300,6685,0,1771230430,13150.665082789994,30817.480216559998,53269.95438336 2026-02-16,08:27:12.000,47,11148252,6845,0,1771230431,13150.725709579994,28050.351284189994,53269.92643488 2026-02-16,08:27:13.000,47,11148265,7205,0,1771230432,13150.867172089995,28972.73699382,53269.99630608 2026-02-16,08:27:14.000,47,11148195,7085,0,1771230433,13150.92106257,36351.731032170006,53270.02425456 2026-02-16,08:27:15.000,47,11148264,6885,0,1771230434,13151.03557983999,31739.922319229998,53270.03124168001 2026-02-16,08:27:16.000,47,11148215,7405,0,1771230435,13151.109679249996,28050.45702114,53270.010280320006 2026-02-16,08:27:18.000,47,11148258,6805,0,1771230437,13151.217460209991,31740.0562527,53270.04521592 2026-02-16,08:27:19.000,47,11148170,6565,0,1771230438,13151.311768549996,32201.457056850006,53270.05220304001 2026-02-16,08:27:20.000,47,11148286,6685,0,1771230439,13151.399340579992,30356.692686719995,53270.01726744 2026-02-16,08:27:21.000,47,11148228,6885,0,1771230440,13151.500385229992,27589.556705220006,53270.06617728 2026-02-16,08:27:22.000,47,11148253,7445,0,1771230441,13151.601429879993,28050.92226372,53270.06617728 2026-02-16,08:27:23.000,47,11148336,6885,0,1771230442,13151.689001909988,29895.757125150005,53270.1430356 2026-02-16,08:27:24.000,47,11148301,7445,0,1771230443,13151.769837629989,31740.443954849994,53270.10111288001 2026-02-16,08:27:25.000,47,11148371,7245,0,1771230444,13151.837200729999,28973.392562909998,53270.26880376001 2026-02-16,08:27:26.000,47,11148292,6885,0,1771230445,13151.884354899994,28512.245527439998,53270.31072648 2026-02-16,08:27:27.000,47,11148250,6805,0,1771230446,13151.958454309999,28051.07734458,53270.3526492 2026-02-16,08:27:29.000,47,11148290,6765,0,1771230448,13152.05949896,27128.825568419998,53270.36662344001 2026-02-16,08:27:30.000,47,11148231,7285,0,1771230449,13152.09991682,33585.61012539,53270.43649464001 2026-02-16,08:27:31.000,47,11148222,6925,0,1771230450,13152.16054361,29896.109581650002,53270.47143024 2026-02-16,08:27:32.000,47,11148295,7325,0,1771230451,13152.15380729999,34508.073375449996,53270.5273272 2026-02-16,08:27:33.000,47,11148305,7365,0,1771230452,13152.187488849995,32663.421791400004,53270.5273272 2026-02-16,08:27:34.000,47,11148359,7085,0,1771230453,13152.2211704,28051.486194120007,53270.611172640005 2026-02-16,08:27:35.000,47,11148321,7445,0,1771230454,13152.21443408999,28973.85780549,53270.59021128 2026-02-16,08:27:36.000,47,11148318,6725,0,1771230455,13152.24137933,29896.335153809996,53270.65309536001 2026-02-16,08:27:37.000,47,11148151,7325,0,1771230456,13152.167279919995,28512.760113929995,53270.62514688 2026-02-16,08:27:38.000,47,11148168,6765,0,1771230457,13152.17401622999,32663.62621617,53270.62514688 2026-02-16,08:27:40.000,47,11148331,7365,0,1771230459,13152.066235269995,33124.864890330005,53270.68803096 2026-02-16,08:27:41.000,47,11148289,7205,0,1771230460,13152.03255371999,29896.43384163,53270.729953680006 2026-02-16,08:27:42.000,47,11148310,6845,0,1771230461,13152.005608479994,29896.490234669996,53270.75790216 2026-02-16,08:27:43.000,47,11148283,7205,0,1771230462,13151.97866324,33124.78030077,53270.77187640001 2026-02-16,08:27:44.000,47,11148294,6725,0,1771230463,13151.99213585999,32202.33114897,53270.806812 2026-02-16,08:27:45.000,47,11148319,7245,0,1771230464,13151.938245379999,33124.646367299996,53270.67405672001 2026-02-16,08:27:46.000,47,11148072,6685,0,1771230465,13151.958454309999,32663.47818444,53270.778863520005 2026-02-16,08:27:47.000,47,11148164,6965,0,1771230466,13151.918036449999,29896.328104679997,53270.72296656001 2026-02-16,08:27:48.000,47,11148274,6965,0,1771230467,13151.944981689994,32663.45703705,53270.75790216 2026-02-16,08:27:49.000,47,11148289,6925,0,1771230468,13151.918036449999,28051.486194120007,53270.78585064 2026-02-16,08:27:51.000,47,11148324,6765,0,1771230470,13151.97866324,30357.461041889997,53270.7369408 2026-02-16,08:27:52.000,47,11148284,6885,0,1771230471,13151.897827519999,29896.215318600007,53270.71597944 2026-02-16,08:27:53.000,47,11148311,7405,0,1771230472,13151.91130013999,31279.797407610007,53270.71597944 2026-02-16,08:27:54.000,47,11148247,7165,0,1771230473,13151.904563829994,28051.42275195,53270.72296656001 2026-02-16,08:27:55.000,47,11148266,6685,0,1771230474,13151.89109120999,30357.41874711,53270.79283776 2026-02-16,08:27:56.000,47,11148299,7245,0,1771230475,13151.864145969994,30818.629224749995,53270.82078624001 2026-02-16,08:27:57.000,47,11148304,6845,0,1771230476,13151.857409659999,25284.23037741,53270.729953680006 2026-02-16,08:27:58.000,47,11148318,6965,0,1771230477,13151.816991799999,32663.323103579998,53270.72296656001 2026-02-16,08:27:59.000,47,11148251,7405,0,1771230478,13151.776573939998,28973.745019409995,53270.69501808 2026-02-16,08:28:00.000,47,11148317,7325,0,1771230479,13151.742892389993,34046.76420999,53270.64610824 2026-02-16,08:28:02.000,47,11148258,6845,0,1771230481,13151.689001909988,32201.872955519997,53270.59021128 2026-02-16,08:28:03.000,47,11148284,7005,0,1771230482,13151.682265599993,32201.82361161,53270.59021128 2026-02-16,08:28:04.000,47,11148219,7365,0,1771230483,13151.614902499998,30356.918258880003,53270.64610824 2026-02-16,08:28:05.000,47,11148322,6885,0,1771230484,13151.500385229992,29895.714830369994,53270.56924992 2026-02-16,08:28:06.000,47,11148320,6925,0,1771230485,13151.439758439992,34046.38355697,53270.62514688 2026-02-16,08:28:07.000,47,11148255,7525,0,1771230486,13151.406076890002,33123.95555256,53270.59021128 2026-02-16,08:28:08.000,47,11148249,7325,0,1771230487,13151.284823310001,33585.0955389,53270.492391600004 2026-02-16,08:28:09.000,47,11148271,7245,0,1771230488,13151.20398759,27589.493263049997,53270.57623704 2026-02-16,08:28:10.000,47,11148193,7165,0,1771230489,13151.09620662999,36352.217422140006,53270.541301440004 2026-02-16,08:28:11.000,47,11148163,7165,0,1771230490,13150.99516197999,21593.912134590006,53270.50636584001 2026-02-16,08:28:13.000,47,11148304,6685,0,1771230492,13150.739182199999,28511.766186599998,53270.46444312001 2026-02-16,08:28:14.000,47,11148275,7365,0,1771230493,13150.644873859994,31740.105596609996,53270.41553328001 2026-02-16,08:28:15.000,47,11148253,7165,0,1771230494,13150.476466109998,34045.981756559995,53270.40854616 2026-02-16,08:28:16.000,47,11148258,6765,0,1771230495,13150.375421459998,30817.649395679997,53270.38758480001 2026-02-16,08:28:17.000,47,11148296,6925,0,1771230496,13150.227222640002,26205.636257970007,53270.324700720004 2026-02-16,08:28:18.000,47,11148295,7205,0,1771230497,13150.011660719996,30817.487265689997,53270.2129068 2026-02-16,08:28:19.000,47,11148304,6605,0,1771230498,13149.8634619,29433.827636250004,53270.16399696 2026-02-16,08:28:20.000,47,11148333,7285,0,1771230499,13149.627691049995,32200.907224709998,53270.15002272001 2026-02-16,08:28:21.000,47,11148219,7245,0,1771230500,13149.53338270999,29433.651408000005,53270.0731644 2026-02-16,08:28:22.000,47,11148292,6925,0,1771230501,13149.364974959994,27588.83769396,53270.01726744 2026-02-16,08:28:24.000,47,11148221,7165,0,1771230503,13149.014686839997,29433.56681844,53269.92643488 2026-02-16,08:28:25.000,47,11148222,6725,0,1771230504,13148.859751709992,25282.79940402,53269.870537920004 2026-02-16,08:28:26.000,47,11148278,6925,0,1771230505,13148.63745347999,29894.586969569995,53269.80066672 2026-02-16,08:28:27.000,47,11148268,6965,0,1771230506,13148.45557310999,30816.96563007,53269.6888728 2026-02-16,08:28:28.000,47,11148226,7045,0,1771230507,13148.32084691,28972.25060385,53269.66092432 2026-02-16,08:28:29.000,47,11148209,7325,0,1771230508,13148.105284989993,27127.34525112,53269.57009176 2026-02-16,08:28:30.000,47,11148226,6925,0,1771230509,13147.963822479993,26204.839706280007,53269.45829784001 2026-02-16,08:28:31.000,47,11148275,7405,0,1771230510,13147.788678420002,29433.122723249995,53269.42336224 2026-02-16,08:28:32.000,47,11148371,7325,0,1771230511,13147.660688529992,24359.990746590003,53269.35349104 2026-02-16,08:28:33.000,47,11148284,6765,0,1771230512,13147.512489709996,30355.35335202,53269.199774400004 2026-02-16,08:28:35.000,47,11148293,7484,0,1771230514,13147.23630099999,31277.62627557,53269.032083520004 2026-02-16,08:28:36.000,47,11148208,6845,0,1771230515,13147.101574799999,28510.504392329996,53268.96221232 2026-02-16,08:28:37.000,47,11148315,7165,0,1771230516,13147.020739079999,30816.472190970002,53268.90631536001 2026-02-16,08:28:38.000,47,11148264,6685,0,1771230517,13146.906221809993,23898.660433740006,53268.87137976 2026-02-16,08:28:39.000,47,11148289,7085,0,1771230518,13146.764759299993,28971.75716475,53268.766572960005 2026-02-16,08:28:40.000,47,11148166,6845,0,1771230519,13146.569406310002,27127.006892880003,53268.7456116 2026-02-16,08:28:41.000,47,11148290,6605,0,1771230520,13146.468361660001,26665.782316979996,53268.58490784 2026-02-16,08:28:42.000,47,11148259,7325,0,1771230521,13146.333635459996,29894.03713743,53268.51503664 2026-02-16,08:28:43.000,47,11148221,7325,0,1771230522,13146.151755089995,24821.00384859,53268.41022984 2026-02-16,08:28:44.000,47,11148213,7165,0,1771230523,13146.0237652,28510.377507989993,53268.40324272001 2026-02-16,08:28:46.000,47,11148248,6685,0,1771230525,13145.740840179998,31277.344310369997,53268.25651320001 2026-02-16,08:28:47.000,47,11148335,7165,0,1771230526,13145.653268149988,28971.390609990005,53268.13773216001 2026-02-16,08:28:48.000,47,11148277,7285,0,1771230527,13145.532014570003,33122.01704181,53268.03292536 2026-02-16,08:28:49.000,47,11148301,7245,0,1771230528,13145.383815749992,30816.049243169997,53267.92113144001 2026-02-16,08:28:50.000,47,11148273,7365,0,1771230529,13145.276034789997,29432.41781025,53267.85126024001 2026-02-16,08:28:51.000,47,11148254,6805,0,1771230530,13145.148044900001,33582.931455989994,53267.73946632 2026-02-16,08:28:52.000,47,11148298,7005,0,1771230531,13145.02005500999,31276.99185387,53267.75344056001 2026-02-16,08:28:53.000,47,11148278,6445,0,1771230532,13144.93921928999,29432.037157230006,53267.64863376 2026-02-16,08:28:54.000,47,11148240,6765,0,1771230533,13144.88532881,30815.591049719995,53267.50889136 2026-02-16,08:28:55.000,47,11148239,7645,0,1771230534,13144.72365737,30815.668590150002,53267.50889136 2026-02-16,08:28:57.000,47,11148267,7285,0,1771230536,13144.69671212999,28048.307036490005,53267.29927776001 2026-02-16,08:28:58.000,47,11148255,7325,0,1771230537,13144.61587640999,30354.06336123,53267.271329279996 2026-02-16,08:28:59.000,47,11148229,7165,0,1771230538,13144.61587640999,30815.168101920004,53267.18748384 2026-02-16,08:29:00.000,47,11148292,6805,0,1771230539,13144.588931169994,27125.554772100004,53267.03376720001 2026-02-16,08:29:01.000,47,11148267,7365,0,1771230540,13144.575458549989,32198.440029210004,53267.01979296 2026-02-16,08:29:02.000,47,11148233,7245,0,1771230541,13144.575458549989,30814.794498029994,53266.873063440005 2026-02-16,08:29:03.000,47,11148233,7165,0,1771230542,13144.508095449994,29892.28190406,53266.84511496001 2026-02-16,08:29:04.000,47,11148285,7005,0,1771230543,13144.561985929999,28508.622274620007,53266.768256639996 2026-02-16,08:29:05.000,47,11148339,7325,0,1771230544,13144.528304379994,29430.83880513,53266.71235968 2026-02-16,08:29:06.000,47,11148286,6965,0,1771230545,13144.474413899989,26202.49939512,53266.600565759996 2026-02-16,08:29:08.000,47,11148254,6925,0,1771230547,13144.467677589993,28047.087537,53266.41191352001 2026-02-16,08:29:09.000,47,11148306,7045,0,1771230548,13144.440732349998,28046.91130875,53266.48178472001 2026-02-16,08:29:10.000,47,11148223,7245,0,1771230549,13144.427259729993,32197.34036493,53266.27217112001 2026-02-16,08:29:11.000,47,11148234,6725,0,1771230550,13144.353160320003,24818.374523100007,53266.27915824 2026-02-16,08:29:12.000,47,11148297,7325,0,1771230551,13144.346424009993,30813.490408979997,53266.19531280001 2026-02-16,08:29:13.000,47,11148339,7365,0,1771230552,13144.312742460002,28046.361476610007,53266.13941584 2026-02-16,08:29:14.000,47,11148284,6765,0,1771230553,13144.319478769998,27123.912324810008,53266.11845448 2026-02-16,08:29:15.000,47,11148288,6725,0,1771230554,13144.238643049997,34041.27293772,53266.0206348 2026-02-16,08:29:16.000,47,11148374,6885,0,1771230555,13144.292533530002,29429.37963522,53265.97871208001 2026-02-16,08:29:17.000,47,11148303,7445,0,1771230556,13144.252115670002,34502.159155379995,53265.985699200006 2026-02-16,08:29:30.000,47,11148220,6765,0,1771230569,13144.87859249999,33117.350517750005,53265.54551064 2026-02-16,08:29:31.000,47,11148351,7285,0,1771230570,13145.013318699996,31272.607295010006,53265.51756216 2026-02-16,08:29:32.000,47,11148264,7005,0,1771230571,13145.148044900001,34961.76948051,53265.59442048001 2026-02-16,08:29:33.000,47,11148137,7405,0,1771230572,13145.235616929996,27583.05740736,53265.52454928001 2026-02-16,08:29:34.000,47,11148209,7285,0,1771230573,13145.397288369997,28044.133951530006,53265.58743336 2026-02-16,08:29:35.000,47,11148373,7445,0,1771230574,13145.484860399993,27121.76234016,53265.66429168 2026-02-16,08:29:36.000,47,11148229,7125,0,1771230575,13145.525278259993,30349.819784969994,53265.61538184 2026-02-16,08:29:37.000,47,11148233,7165,0,1771230576,13145.734103869989,24815.87208195,53265.64333032001 2026-02-16,08:29:38.000,47,11148241,7445,0,1771230577,13145.87556637999,26660.340388619996,53265.7062144 2026-02-16,08:29:39.000,47,11148315,7365,0,1771230578,13146.111337229995,33116.43413085,53266.07653176001 2026-02-16,08:29:41.000,47,11148310,6685,0,1771230580,13146.13828246999,27582.556919130002,53265.797046960004 2026-02-16,08:29:42.000,47,11148273,7165,0,1771230581,13146.20564557,32193.970880790002,53265.83198256 2026-02-16,08:29:43.000,47,11148282,7005,0,1771230582,13146.299953909991,29427.018176669997,53265.818008320006 2026-02-16,08:29:44.000,47,11148250,6965,0,1771230583,13146.387525940001,28043.591168519997,53265.93678936001 2026-02-16,08:29:45.000,47,11148263,7405,0,1771230584,13146.488570590001,33116.26495173,53265.99967344 2026-02-16,08:29:46.000,47,11148294,6725,0,1771230585,13146.515515829997,26198.904338819993,53266.083518880005 2026-02-16,08:29:47.000,47,11148323,7445,0,1771230586,13146.616560479997,26198.721061439996,53266.11146736 2026-02-16,08:29:48.000,47,11148293,7245,0,1771230587,13146.596351549997,31271.39484465,53266.27915824 2026-02-16,08:29:49.000,47,11148294,6925,0,1771230588,13146.650242030002,22509.52363029,53266.18832568 2026-02-16,08:29:50.000,47,11148282,6885,0,1771230589,13146.636769409997,27121.015132379995,53266.321080960006 2026-02-16,08:29:52.000,47,11148184,6765,0,1771230591,13146.623296789992,30349.10077371,53266.369990800005 2026-02-16,08:29:53.000,47,11148243,7325,0,1771230592,13146.616560479997,27582.183315240007,53266.44684912 2026-02-16,08:29:54.000,47,11148216,6685,0,1771230593,13146.596351549997,28043.443136789996,53266.53069456001 2026-02-16,08:29:55.000,47,11148283,7245,0,1771230594,13146.609824170002,28043.40084201,53266.57261728 2026-02-16,08:29:56.000,47,11148260,6965,0,1771230595,13146.542461069992,29888.038327799994,53266.59357864 2026-02-16,08:29:57.000,47,11148275,7325,0,1771230596,13146.502043209992,30349.10782284,53266.69838544001 2026-02-16,08:29:58.000,47,11148253,7605,0,1771230597,13146.468361660001,28043.344448970005,53266.73332104 2026-02-16,08:29:59.000,47,11148193,7205,0,1771230598,13146.414471179996,29426.785555380004,53266.69139832 2026-02-16,08:30:00.000,47,11148167,7285,0,1771230599,13146.394262249996,30810.24780918,53266.79620512001 2026-02-16,08:30:01.000,47,11148296,6885,0,1771230600,13146.333635459996,32193.794652540004,53266.81017936 2026-02-16,08:30:03.000,47,11148313,7365,0,1771230602,13146.2258545,25737.602222489993,53266.95690888 2026-02-16,08:30:04.000,47,11148255,7085,0,1771230603,13146.151755089995,29426.905390590007,53267.12459976 2026-02-16,08:30:05.000,47,11148246,6965,0,1771230604,13146.18543664,30349.26995283,53267.05472856 2026-02-16,08:30:06.000,47,11148276,6925,0,1771230605,13146.14501878,30349.26995283,53267.22241944 2026-02-16,08:30:07.000,47,11148222,6805,0,1771230606,13146.131546159995,28043.54182461,53267.1735096 2026-02-16,08:30:08.000,47,11148357,7445,0,1771230607,13146.07765567999,31732.746304889995,53267.208445200005 2026-02-16,08:30:09.000,47,11148375,7565,0,1771230608,13146.070919369995,29888.12291736,53267.36216184 2026-02-16,08:30:10.000,47,11148218,6765,0,1771230609,13146.12480985,29888.11586823,53267.39011032 2026-02-16,08:30:11.000,47,11148265,7405,0,1771230610,13146.111337229995,27582.303150449996,53267.4529944 2026-02-16,08:30:12.000,47,11148297,7285,0,1771230611,13146.12480985,25276.575022229998,53267.43203304 2026-02-16,08:30:14.000,47,11148191,7285,0,1771230613,13146.131546159995,28504.576073999997,53267.50889136 2026-02-16,08:30:15.000,47,11148276,7005,0,1771230614,13146.15849139999,29888.1088191,53267.543826960005 2026-02-16,08:30:16.000,47,11148215,7365,0,1771230615,13146.09786460999,29427.00407841,53267.70453072001 2026-02-16,08:30:17.000,47,11148234,6805,0,1771230616,13146.070919369995,31271.53582725,53267.81632464 2026-02-16,08:30:18.000,47,11148315,7205,0,1771230617,13146.06418306,27121.198409760007,53267.760427680005 2026-02-16,08:30:19.000,47,11148296,6925,0,1771230618,13146.04397413,34960.83899535,53267.78837616 2026-02-16,08:30:20.000,47,11148269,7525,0,1771230619,13145.99681995999,22509.664612890003,53267.88619584 2026-02-16,08:30:21.000,47,11148277,7405,0,1771230620,13145.929456859994,29426.954734500003,53267.99100264001 2026-02-16,08:30:22.000,47,11148243,7125,0,1771230621,13145.89577530999,31732.661715330003,53268.06087384 2026-02-16,08:30:23.000,47,11148258,6965,0,1771230622,13145.801466969999,22048.489380900006,53268.11677080001 2026-02-16,08:30:25.000,47,11148195,7205,0,1771230624,13145.639795529998,30349.164215879995,53268.17266776 2026-02-16,08:30:26.000,47,11148239,7085,0,1771230625,13145.478124089997,30810.367644390004,53268.20061624 2026-02-16,08:30:27.000,47,11148372,6525,0,1771230626,13145.404024679992,30810.353546130005,53268.20760336001 2026-02-16,08:30:28.000,47,11148313,7285,0,1771230627,13145.316452649997,26198.82679839,53268.263500320005 2026-02-16,08:30:29.000,47,11148355,7285,0,1771230628,13145.242353239992,29426.898341459993,53268.24952608 2026-02-16,08:30:30.000,47,11148295,7525,0,1771230629,13145.060472869991,29887.932590850003,53268.30542304001 2026-02-16,08:30:31.000,47,11148363,7405,0,1771230630,13144.93921928999,25276.476334410007,53268.36132 2026-02-16,08:30:32.000,47,11148341,7605,0,1771230631,13144.86511988,30810.487479600008,53268.41721696 2026-02-16,08:30:33.000,47,11148345,7165,0,1771230632,13144.689975819994,29426.778506250004,53268.535998 2026-02-16,08:30:34.000,47,11148287,7245,0,1771230633,13144.561985929999,28965.631470780005,53268.42420408001 2026-02-16,08:30:36.000,47,11148334,6885,0,1771230635,13144.285797219993,29887.897345200006,53268.50804952 2026-02-16,08:30:37.000,47,11148383,7405,0,1771230636,13144.124125779992,30349.12897023,53268.45215256001 2026-02-16,08:30:38.000,47,11148265,7405,0,1771230637,13143.935509099996,27121.022181509994,53268.57093360001 2026-02-16,08:30:39.000,47,11148250,6685,0,1771230638,13143.814255519996,28965.624421650005,53268.51503664 2026-02-16,08:30:40.000,47,11148307,7165,0,1771230639,13143.652584079995,31271.38779552,53268.55695936 2026-02-16,08:30:41.000,47,11148230,6885,0,1771230640,13143.43702215999,26198.735159699994,53268.57792072 2026-02-16,08:30:42.000,47,11148353,7365,0,1771230641,13143.309032269994,24815.160119820008,53268.535998 2026-02-16,08:30:43.000,47,11148269,7245,0,1771230642,13143.066525109993,32193.646620810003,53268.549972240005 2026-02-16,08:30:44.000,47,11148407,7205,0,1771230643,13142.844226879992,29888.024229539995,53268.535998 2026-02-16,08:30:45.000,47,11148317,7285,0,1771230644,13142.756654849996,31271.366648130002,53268.501062400006 2026-02-16,08:30:47.000,47,11148340,6885,0,1771230646,13142.332267319995,25737.503534670002,53268.535998 2026-02-16,08:30:48.000,47,11148266,6885,0,1771230647,13142.190804809994,27582.190364370006,53268.45913968 2026-02-16,08:30:49.000,47,11148314,6925,0,1771230648,13142.056078609989,24815.279955029997,53268.4661268 2026-02-16,08:30:50.000,47,11148323,7365,0,1771230649,13141.847252999993,31732.54188012,53268.38926848 2026-02-16,08:30:51.000,47,11148264,6925,0,1771230650,13141.705790489992,28965.659667300002,53268.37529424001 2026-02-16,08:30:52.000,47,11148340,6925,0,1771230651,13141.598009529996,28965.68081469,53268.24952608 2026-02-16,08:30:53.000,47,11148288,6885,0,1771230652,13141.42960178,31271.514679860004,53268.2914488 2026-02-16,08:30:54.000,47,11148320,7005,0,1771230653,13141.294875579995,28965.765404250007,53268.20061624 2026-02-16,08:30:55.000,47,11148335,7365,0,1771230654,13141.22077616999,30349.178314139994,53268.19362912 2026-02-16,08:30:56.000,47,11148330,6685,0,1771230655,13141.072577349994,30349.178314139994,53268.13773216001 2026-02-16,08:30:58.000,47,11148183,7525,0,1771230657,13140.782916019998,29426.785555380004,53268.06786096001 2026-02-16,08:30:59.000,47,11148260,6885,0,1771230658,13140.675135060003,27582.162167849994,53268.07484808 2026-02-16,08:31:00.000,47,11148257,7165,0,1771230659,13140.560617789997,32193.590227769993,53267.99100264001 2026-02-16,08:31:01.000,47,11148397,7125,0,1771230660,13140.398946349997,33577.130022,53268.03292536 2026-02-16,08:31:02.000,47,11148229,7205,0,1771230661,13140.372001110001,28965.53983209,53267.99100264001 2026-02-16,08:31:03.000,47,11148312,6925,0,1771230662,13140.318110629996,26198.580078839994,53267.85824736 2026-02-16,08:31:04.000,47,11148290,6885,0,1771230663,13140.237274909996,34038.24181182,53267.80235040001 2026-02-16,08:31:05.000,47,11148217,7285,0,1771230664,13140.12275763999,28965.589175999994,53267.760427680005 2026-02-16,08:31:06.000,47,11148194,6845,0,1771230665,13140.0284493,30348.96684024,53267.72549208 2026-02-16,08:31:07.000,47,11148297,7325,0,1771230666,13140.04865823,30348.924545460002,53267.662608000006 2026-02-16,08:31:09.000,47,11148388,6765,0,1771230668,13139.893723099995,33116.053477830006,53267.592736800005 2026-02-16,08:31:10.000,47,11148207,6885,0,1771230669,13139.86004154999,33577.25690634,53267.58574968001 2026-02-16,08:31:11.000,47,11148333,7125,0,1771230670,13139.792678449994,27582.289052189997,53267.5228656 2026-02-16,08:31:12.000,47,11148294,7005,0,1771230671,13139.738787969989,29888.045376930007,53267.52985272 2026-02-16,08:31:13.000,47,11148277,7205,0,1771230672,13139.745524279999,30810.346497000006,53267.4529944 2026-02-16,08:31:14.000,47,11148170,6805,0,1771230673,13139.691633799994,28965.814748160003,53267.376136080005 2026-02-16,08:31:15.000,47,11148245,7365,0,1771230674,13139.644479629998,24815.40683937,53267.29927776001 2026-02-16,08:31:16.000,47,11148249,7445,0,1771230675,13139.570380219993,31732.718108369998,53267.28530352 2026-02-16,08:31:17.000,47,11148290,6885,0,1771230676,13139.523226049998,30349.312247609996,53267.29927776001 2026-02-16,08:31:18.000,47,11148275,7285,0,1771230677,13139.469335569993,26660.227602540006,53267.23639368 2026-02-16,08:31:20.000,47,11148254,6845,0,1771230679,13139.422181399997,28965.99802554,53267.26434216 2026-02-16,08:31:21.000,47,11148274,6765,0,1771230680,13139.341345679997,28966.103762490005,53267.32023912001 2026-02-16,08:31:22.000,47,11148266,6925,0,1771230681,13139.300927819997,28043.851986330003,53267.20145808001 2026-02-16,08:31:23.000,47,11148253,7405,0,1771230682,13139.280718889997,29427.328338389998,53267.159535360006 2026-02-16,08:31:24.000,47,11148242,6885,0,1771230683,13139.206619479992,23432.367533369994,53267.20145808001 2026-02-16,08:31:25.000,47,11148261,7285,0,1771230684,13139.152729000001,30349.833883230007,53267.14556112 2026-02-16,08:31:26.000,47,11148275,7285,0,1771230685,13139.085365899991,33116.821832999995,53267.103638399996 2026-02-16,08:31:27.000,47,11148278,6965,0,1771230686,13139.071893280001,23432.586056400003,53267.09665128 2026-02-16,08:31:28.000,47,11148305,7405,0,1771230687,13138.997793869996,31733.437119630005,53267.159535360006 2026-02-16,08:31:29.000,47,11148211,7445,0,1771230688,13138.93043077,29427.751286190003,53267.12459976 2026-02-16,08:31:31.000,47,11148250,6765,0,1771230690,13138.836122429995,32194.774481610002,53267.12459976 2026-02-16,08:31:32.000,47,11148202,6805,0,1771230691,13138.82264980999,29888.968812959996,53267.06171568001 2026-02-16,08:31:33.000,47,11148225,7205,0,1771230692,13138.76875933,31733.66974092,53267.11761264 2026-02-16,08:31:34.000,47,11148249,7205,0,1771230693,13138.775495639995,31272.557951099996,53267.23639368 2026-02-16,08:31:35.000,47,11148145,7205,0,1771230694,13138.775495639995,31733.81777265,53267.07568992 2026-02-16,08:31:36.000,47,11148213,7165,0,1771230695,13138.755286709995,28044.599194110007,53267.13158688001 2026-02-16,08:31:37.000,47,11148277,7285,0,1771230696,13138.72834147,27122.354467080004,53267.1735096 2026-02-16,08:31:38.000,47,11148206,6965,0,1771230697,13138.735077779995,28044.761324100007,53267.159535360006 2026-02-16,08:31:39.000,47,11148232,6765,0,1771230698,13138.76202301999,29889.469301189994,53267.13158688001 2026-02-16,08:31:40.000,47,11148241,7365,0,1771230699,13138.76875933,27583.734123839997,53267.138574000004 2026-02-16,08:31:42.000,47,11148255,7405,0,1771230701,13138.84959505,26661.503495070006,53267.16652248 2026-02-16,08:31:43.000,47,11148242,7125,0,1771230702,13138.89001291,27122.784464009994,53267.11062552001 2026-02-16,08:31:44.000,47,11148315,7365,0,1771230703,13138.977584939996,28967.541785010006,53267.15254824001 2026-02-16,08:31:45.000,47,11148306,6685,0,1771230704,13138.937167079996,27122.897250089998,53267.15254824001 2026-02-16,08:31:46.000,47,11148306,6685,0,1771230705,13139.03147542,32656.91544441,53267.27831640001 2026-02-16,08:31:47.000,47,11148249,7325,0,1771230706,13139.098838519996,33579.36459621,53267.271329279996 2026-02-16,08:31:48.000,47,11148278,6605,0,1771230707,13139.098838519996,32657.155114830006,53267.29229064 2026-02-16,08:31:49.000,47,11148236,6845,0,1771230708,13139.078629589996,27123.299050500005,53267.36914896001 2026-02-16,08:31:50.000,47,11148307,7245,0,1771230709,13139.139256379996,26662.173162420004,53267.313252 2026-02-16,08:31:51.000,47,11148202,6765,0,1771230710,13139.071893280001,30351.645509640002,53267.29927776001 2026-02-16,08:31:53.000,47,11148178,6805,0,1771230712,13139.105574829991,29429.182259580004,53267.3831232 2026-02-16,08:31:54.000,47,11148025,7165,0,1771230713,13139.004530179991,29429.38668435,53267.494917120006 2026-02-16,08:31:55.000,47,11148166,6805,0,1771230714,13139.024739109991,31274.10171057,53267.51587848001 2026-02-16,08:31:56.000,47,11148331,7525,0,1771230715,13138.98432124999,25739.998926689994,53267.5228656 2026-02-16,08:31:57.000,47,11148248,6845,0,1771230716,13138.916958149995,29890.611260250007,53267.52985272 2026-02-16,08:31:58.000,47,11148224,7045,0,1771230717,13138.86980398,30813.025166399995,53267.53683984001 2026-02-16,08:31:59.000,47,11148260,6925,0,1771230718,13138.755286709995,25278.95057904,53267.592736800005 2026-02-16,08:32:00.000,47,11148310,6925,0,1771230719,13138.70139622999,27123.721998299996,53267.67658224 2026-02-16,08:32:01.000,47,11148328,6925,0,1771230720,13138.634033129994,30352.040260919995,53267.66959512 2026-02-16,08:32:02.000,47,11148237,7405,0,1771230721,13138.60035157999,28507.374578610004,53267.67658224 2026-02-16,08:32:04.000,47,11148326,6885,0,1771230723,13138.512779549994,30813.30008247,53267.6276724 2026-02-16,08:32:05.000,47,11148374,6845,0,1771230724,13138.472361689994,25740.457120139996,53267.760427680005 2026-02-16,08:32:06.000,47,11148257,7405,0,1771230725,13138.411734899993,26662.84282977,53267.68356936001 2026-02-16,08:32:07.000,47,11148189,7325,0,1771230726,13138.371317039993,28507.459168169997,53267.64863376 2026-02-16,08:32:08.000,47,11148290,6765,0,1771230727,13138.324162869998,30813.349426379995,53267.66959512 2026-02-16,08:32:09.000,47,11148302,7005,0,1771230728,13138.263536079998,28507.480315559995,53267.774401919996 2026-02-16,08:32:10.000,47,11148224,7005,0,1771230729,13138.155755120002,33119.281979370004,53267.74645344 2026-02-16,08:32:11.000,47,11148213,6965,0,1771230730,13138.162491429997,32658.085599989994,53267.71850496 2026-02-16,08:32:12.000,47,11148285,7125,0,1771230731,13138.142282499997,25740.520562310005,53267.837286 2026-02-16,08:32:13.000,47,11148318,6885,0,1771230732,13138.135546190002,33580.54180092001,53267.78138904001 2026-02-16,08:32:15.000,47,11148396,6965,0,1771230734,13138.021028919997,33580.682783519995,53267.70453072001 2026-02-16,08:32:16.000,47,11148269,7245,0,1771230735,13138.047974159992,31735.988904690006,53267.68356936001 2026-02-16,08:32:17.000,47,11148240,7005,0,1771230736,13138.027765229992,30813.666637229995,53267.711517840005 2026-02-16,08:32:18.000,47,11148232,6805,0,1771230737,13138.034501540002,34964.36356035,53267.69055648 2026-02-16,08:32:19.000,47,11148251,7085,0,1771230738,13138.014292610002,25740.936460979996,53267.774401919996 2026-02-16,08:32:20.000,47,11148253,7245,0,1771230739,13138.061446779997,28508.149982910007,53267.72549208 2026-02-16,08:32:21.000,47,11148248,6765,0,1771230740,13138.041237849997,34964.596181639994,53267.7674148 2026-02-16,08:32:22.000,47,11148179,7325,0,1771230741,13137.919984269996,30814.012044600007,53267.79536328 2026-02-16,08:32:23.000,47,11148364,6845,0,1771230742,13137.906511649991,30813.997946339994,53267.760427680005 2026-02-16,08:32:24.000,47,11148263,7285,0,1771230743,13137.845884859991,26663.540693639996,53267.774401919996 2026-02-16,08:32:26.000,47,11148283,7045,0,1771230745,13137.6707408,33581.24671392,53267.59972392 2026-02-16,08:32:27.000,47,11148295,7245,0,1771230746,13137.64379555999,30353.076483030003,53267.65562088001 2026-02-16,08:32:28.000,47,11148294,6885,0,1771230747,13137.54948722,31736.609228129993,53267.63465952001 2026-02-16,08:32:29.000,47,11148272,6645,0,1771230748,13137.44844257,28508.502439410004,53267.57177544 2026-02-16,08:32:30.000,47,11148318,6885,0,1771230749,13137.394552089994,31275.419897879998,53267.64863376 2026-02-16,08:32:31.000,47,11148230,6885,0,1771230750,13137.306980059999,30353.203367370006,53267.606711039996 2026-02-16,08:32:32.000,47,11148160,7045,0,1771230751,13137.226144339998,28969.790457480005,53267.5578012 2026-02-16,08:32:33.000,47,11148270,6925,0,1771230752,13137.125099689998,27125.145922559997,53267.662608000006 2026-02-16,08:32:34.000,47,11148239,7405,0,1771230753,13137.118363379988,31275.603175259996,53267.59972392 2026-02-16,08:32:35.000,47,11148396,6685,0,1771230754,13136.970164559993,26663.886101009994,53267.592736800005 2026-02-16,08:32:37.000,47,11148289,7205,0,1771230756,13136.828702049992,30353.41484127,53267.4529944 2026-02-16,08:32:38.000,47,11148170,6845,0,1771230757,13136.774811570001,29892.211412760007,53267.44600728001 2026-02-16,08:32:39.000,47,11148321,7285,0,1771230758,13136.707448469992,29431.050279029994,53267.44600728001 2026-02-16,08:32:40.000,47,11148325,7285,0,1771230759,13136.693975850001,30814.72400673,53267.44600728001 2026-02-16,08:32:41.000,47,11148278,6885,0,1771230760,13136.619876439996,28047.672614790004,53267.32023912001 2026-02-16,08:32:42.000,47,11148326,7125,0,1771230761,13136.61314013,30814.72400673,53267.3831232 2026-02-16,08:32:43.000,47,11148255,7325,0,1771230762,13136.61314013,24819.431892599998,53267.34818760001 2026-02-16,08:32:44.000,47,11148317,7405,0,1771230763,13136.579458579996,29892.45108318,53267.327226240006 2026-02-16,08:32:45.000,47,11148220,6805,0,1771230764,13136.55251334,31737.18020766,53267.20145808001 2026-02-16,08:32:46.000,47,11148276,6805,0,1771230765,13136.51209548,28970.17815963,53267.29927776001 2026-02-16,08:32:48.000,47,11148292,6885,0,1771230767,13136.458204999995,32198.510520509997,53267.208445200005 2026-02-16,08:32:49.000,47,11148216,6965,0,1771230768,13136.44473237999,31276.18825305,53267.20145808001 2026-02-16,08:32:50.000,47,11148299,7285,0,1771230769,13136.48515023999,26664.421834890003,53267.138574000004 2026-02-16,08:32:51.000,47,11148258,6925,0,1771230770,13136.417787139995,28970.3120931,53267.18049672001 2026-02-16,08:32:52.000,47,11148342,6605,0,1771230771,13136.38410558999,29892.711900990005,53267.12459976 2026-02-16,08:32:53.000,47,11148264,6845,0,1771230772,13136.417787139995,31276.385628689997,53267.1735096 2026-02-16,08:32:54.000,47,11148170,6965,0,1771230773,13136.38410558999,26203.436929410003,53267.103638399996 2026-02-16,08:32:55.000,47,11148314,7045,0,1771230774,13136.43125976,30354.07745949,53267.07568992 2026-02-16,08:32:56.000,47,11148232,7045,0,1771230775,13136.43125976,30354.190245570004,53267.19447096 2026-02-16,08:32:57.000,47,11148252,6845,0,1771230776,13136.43125976,31276.632348240004,53267.15254824001 2026-02-16,08:32:59.000,47,11148290,6925,0,1771230778,13136.46494130999,30815.478263640005,53267.06171568001 2026-02-16,08:33:00.000,47,11148343,7125,0,1771230779,13136.52556809999,26203.79643504,53267.138574000004 2026-02-16,08:33:01.000,47,11148335,7165,0,1771230780,13136.498622859996,26203.79643504,53267.089664160005 2026-02-16,08:33:02.000,47,11148354,6925,0,1771230781,13136.565985959991,29432.156992439996,53267.08267704001 2026-02-16,08:33:03.000,47,11148297,7445,0,1771230782,13136.640085369996,29432.156992439996,53267.15254824001 2026-02-16,08:33:04.000,47,11148309,7165,0,1771230783,13136.640085369996,28509.954560190003,53267.103638399996 2026-02-16,08:33:05.000,47,11148279,7245,0,1771230784,13136.653557990001,27587.632292730006,53267.12459976 2026-02-16,08:33:06.000,47,11148301,7285,0,1771230785,13136.720921089996,29432.347318950007,53267.18049672001 2026-02-16,08:33:07.000,47,11148250,7045,0,1771230786,13136.761338949997,29893.614189629996,53267.20145808001 2026-02-16,08:33:08.000,47,11148278,6885,0,1771230787,13136.842174669997,27587.730980549997,53267.138574000004 2026-02-16,08:33:10.000,47,11148309,7245,0,1771230789,13136.848910979992,25281.81252582,53267.18049672001 2026-02-16,08:33:11.000,47,11148256,6885,0,1771230790,13136.842174669997,32660.806564169994,53267.19447096 2026-02-16,08:33:12.000,47,11148244,6965,0,1771230791,13136.869119909992,28510.187181479996,53267.25036792001 2026-02-16,08:33:13.000,47,11148348,6845,0,1771230792,13136.801756809997,28049.075391659993,53267.21543232 2026-02-16,08:33:14.000,47,11148260,6725,0,1771230793,13136.848910979992,29432.74207023,53267.2433808 2026-02-16,08:33:15.000,47,11148249,7245,0,1771230794,13136.896065150002,28049.300963820002,53267.18748384 2026-02-16,08:33:16.000,47,11148276,6725,0,1771230795,13136.875856220002,29894.128776120007,53267.18049672001 2026-02-16,08:33:17.000,47,11148256,6925,0,1771230796,13136.936483010002,31738.970686679997,53267.22940656001 2026-02-16,08:33:18.000,47,11148257,7484,0,1771230797,13136.923010389997,29894.438937839994,53267.1735096 2026-02-16,08:33:19.000,47,11148292,6805,0,1771230798,13136.997109800002,28511.004880559994,53267.2433808 2026-02-16,08:33:21.000,47,11148165,7365,0,1771230800,13136.929746699992,24360.533529599998,53267.18049672001 2026-02-16,08:33:22.000,47,11148141,7245,0,1771230801,13136.970164559993,29433.686653650002,53267.22241944 2026-02-16,08:33:23.000,47,11148232,6685,0,1771230802,13136.882592529997,30817.409725260004,53267.21543232 2026-02-16,08:33:24.000,47,11148309,7285,0,1771230803,13136.795020500002,29433.841734510002,53267.257355040005 2026-02-16,08:33:25.000,47,11148344,7005,0,1771230804,13136.693975850001,29895.094506930007,53267.26434216 2026-02-16,08:33:26.000,47,11148322,6965,0,1771230805,13136.673766920001,30356.340230219997,53267.22241944 2026-02-16,08:33:27.000,47,11148284,6685,0,1771230806,13136.559249649996,28050.386529840005,53267.22940656001 2026-02-16,08:33:28.000,47,11148330,6685,0,1771230807,13136.437996069995,27589.274740020002,53267.306264880004 2026-02-16,08:33:29.000,47,11148281,7365,0,1771230808,13136.377369279995,28511.688646170005,53267.21543232 2026-02-16,08:33:30.000,47,11148236,6805,0,1771230809,13136.28306093999,32201.259681209995,53267.18748384 2026-02-16,08:33:32.000,47,11148212,6845,0,1771230811,13136.134862119994,27128.296883670002,53267.12459976 2026-02-16,08:33:33.000,47,11148317,7165,0,1771230812,13136.074235329994,31740.267726599996,53267.16652248 2026-02-16,08:33:34.000,47,11148298,6885,0,1771230813,13136.006872229998,25283.58185745,53267.09665128 2026-02-16,08:33:35.000,47,11148281,7484,0,1771230814,13135.926036509998,30817.91726262,53267.0687028 2026-02-16,08:33:36.000,47,11148351,7125,0,1771230815,13135.811519239993,28973.20928553,53267.05472856 2026-02-16,08:33:37.000,47,11148260,6885,0,1771230816,13135.730683519992,25283.863822650004,53266.94992176 2026-02-16,08:33:38.000,47,11148218,6925,0,1771230817,13135.649847799992,26667.431813400006,53266.94293464001 2026-02-16,08:33:39.000,47,11148261,7565,0,1771230818,13135.589221009992,28512.344215260004,53266.88703768 2026-02-16,08:33:40.000,47,11148224,6845,0,1771230819,13135.434285880001,32201.950495950005,53266.88005056 2026-02-16,08:33:41.000,47,11148262,6845,0,1771230820,13135.299559679996,23439.33207381,53266.803192240004 2026-02-16,08:33:43.000,47,11148306,6685,0,1771230822,13135.110943,30357.524484060006,53266.73332104 2026-02-16,08:33:44.000,47,11148277,7125,0,1771230823,13134.92232631999,33124.73800599,53266.72633392001 2026-02-16,08:33:45.000,47,11148170,6685,0,1771230824,13134.726973329998,28051.584881939998,53266.72633392001 2026-02-16,08:33:46.000,47,11148356,6885,0,1771230825,13134.551829269993,26668.242463350005,53266.64248848 2026-02-16,08:33:47.000,47,11148285,7565,0,1771230826,13134.396894140002,31280.276748450007,53266.59357864 2026-02-16,08:33:48.000,47,11148309,7205,0,1771230827,13134.208277459991,35431.11465417,53266.537681680005 2026-02-16,08:33:49.000,47,11148305,7205,0,1771230828,13134.10723280999,28513.19011086,53266.48178472001 2026-02-16,08:33:50.000,47,11148189,7325,0,1771230829,13133.878198269995,31741.65640521,53266.418900640005 2026-02-16,08:33:51.000,47,11148192,6765,0,1771230830,13133.689581589999,25746.131669790004,53266.36300368001 2026-02-16,08:33:52.000,47,11148223,7325,0,1771230831,13133.534646459993,33125.43586986,53266.321080960006 2026-02-16,08:33:54.000,47,11148205,7045,0,1771230833,13133.244985129997,32203.325076299996,53266.07653176001 2026-02-16,08:33:55.000,47,11148194,7045,0,1771230834,13133.049632139991,31742.13574605,53266.090506 2026-02-16,08:33:56.000,47,11148190,6885,0,1771230835,13132.88796069999,31280.967563190003,53266.04159616 2026-02-16,08:33:57.000,47,11148148,6925,0,1771230836,13132.66566246999,25746.625108890003,53265.97172496 2026-02-16,08:33:58.000,47,11148154,6885,0,1771230837,13132.490518409999,32203.508353679994,53265.88787952001 2026-02-16,08:33:59.000,47,11148205,7165,0,1771230838,13132.274956489993,32203.571795850003,53265.76909848001 2026-02-16,08:34:00.000,47,11148223,7285,0,1771230839,13132.079603500002,28975.204189320008,53265.699227280005 2026-02-16,08:34:01.000,47,11148224,6725,0,1771230840,13131.924668369997,28514.036006459995,53265.55948488 2026-02-16,08:34:02.000,47,11148224,6845,0,1771230841,13131.722579069996,27130.439819189996,53265.40576824001 2026-02-16,08:34:03.000,47,11148307,7445,0,1771230842,13131.55417132,28514.099448630004,53265.196154640005 2026-02-16,08:34:05.000,47,11148143,7445,0,1771230844,13131.237564749994,32203.811466269995,53265.077373600005 2026-02-16,08:34:06.000,47,11148253,7365,0,1771230845,13131.102838549989,25747.055105820007,53265.06339936 2026-02-16,08:34:07.000,47,11148134,7085,0,1771230846,13130.934430799993,27130.72178439,53264.811863040006 2026-02-16,08:34:08.000,47,11148142,6805,0,1771230847,13130.752550429992,28514.437806870003,53264.71404336001 2026-02-16,08:34:09.000,47,11148275,7245,0,1771230848,13130.691923639992,30820.532489849997,53264.72103048 2026-02-16,08:34:10.000,47,11148184,6525,0,1771230849,13130.53698851,28975.655333639996,53264.54635248001 2026-02-16,08:34:11.000,47,11148227,7165,0,1771230850,13130.402262309995,31742.981641649996,53264.44853280001 2026-02-16,08:34:12.000,47,11148161,7245,0,1771230851,13130.361844449995,27131.095388279995,53264.31577752 2026-02-16,08:34:13.000,47,11148214,6725,0,1771230852,13130.15301884,24363.895964609997,53264.15507376 2026-02-16,08:34:14.000,47,11148135,7325,0,1771230853,13130.058710499994,25286.47200075,53264.13411240001 2026-02-16,08:34:27.000,47,11148234,6885,0,1771230866,13127.000425760001,29899.415623620007,53262.443229360004 2026-02-16,08:34:28.000,47,11148183,7325,0,1771230867,13126.663610259995,34050.28172586,53262.23361576 2026-02-16,08:34:29.000,47,11148204,6525,0,1771230868,13126.380685239994,32205.52440486,53262.058937760004 2026-02-16,08:34:30.000,47,11148244,7045,0,1771230869,13126.178595939993,28977.04401225,53261.90522112001 2026-02-16,08:34:31.000,47,11148279,7245,0,1771230870,13125.868725679997,30821.836578899994,53261.625736320006 2026-02-16,08:34:32.000,47,11148202,7045,0,1771230871,13125.680109,26670.991624050002,53261.458045440006 2026-02-16,08:34:33.000,47,11148248,6925,0,1771230872,13125.41739291,27132.251445600006,53261.31830304 2026-02-16,08:34:34.000,47,11148251,7325,0,1771230873,13125.242248849994,29899.584802740006,53261.10868944 2026-02-16,08:34:35.000,47,11148253,7405,0,1771230874,13125.060368479993,28054.785186959998,53260.91305008 2026-02-16,08:34:36.000,47,11148303,7245,0,1771230875,13125.073841099998,28977.20614224,53261.10868944 2026-02-16,08:34:38.000,47,11148227,7405,0,1771230877,13124.676398809992,30822.11149497,53260.34010624 2026-02-16,08:34:39.000,47,11148279,7285,0,1771230878,13124.555145229991,24365.200053659995,53260.17940248 2026-02-16,08:34:40.000,47,11148214,6925,0,1771230879,13124.474309509991,28977.269584409994,53260.00472448 2026-02-16,08:34:41.000,47,11148238,6965,0,1771230880,13124.46083689,26210.084258999996,53259.781136640006 2026-02-16,08:34:42.000,47,11148291,7405,0,1771230881,13124.326110689995,29899.873817069994,53259.66934272 2026-02-16,08:34:43.000,47,11148220,6965,0,1771230882,13124.23180234999,28516.355170230003,53259.51562608001 2026-02-16,08:34:44.000,47,11148233,7325,0,1771230883,13124.11054876999,29438.867764199997,53259.26408976 2026-02-16,08:34:45.000,47,11148208,6925,0,1771230884,13124.07013090999,25288.015760220005,53259.12434736 2026-02-16,08:34:46.000,47,11148172,6805,0,1771230885,13123.942141019994,32206.236366989993,53258.88678528001 2026-02-16,08:34:47.000,47,11148275,7484,0,1771230886,13123.793942199998,30822.7529658,53258.7889656 2026-02-16,08:34:49.000,47,11148239,7325,0,1771230888,13123.484071940002,28055.518296480004,53258.51646792 2026-02-16,08:34:50.000,47,11148231,7205,0,1771230889,13123.349345739996,28978.052037839996,53258.35576416 2026-02-16,08:34:51.000,47,11148278,6685,0,1771230890,13123.22135585,26210.83146678,53258.17409904001 2026-02-16,08:34:52.000,47,11148188,7245,0,1771230891,13123.11357488999,28978.15777479,53258.034356640004 2026-02-16,08:34:53.000,47,11148160,6925,0,1771230892,13122.95190344999,28517.02483758,53257.87365288 2026-02-16,08:34:54.000,47,11148208,6845,0,1771230893,13122.93843083,26672.175877889997,53257.68500064 2026-02-16,08:34:55.000,47,11148282,6805,0,1771230894,13122.87106772999,26672.31686049,53257.62211656001 2026-02-16,08:34:56.000,47,11148205,7205,0,1771230895,13122.823913559994,31745.864735819996,53257.50333552001 2026-02-16,08:34:57.000,47,11148136,7005,0,1771230896,13122.709396289989,32207.054066070006,53257.30769616001 2026-02-16,08:34:58.000,47,11148067,7525,0,1771230897,13122.642033189994,27595.06207575,53257.24481208 2026-02-16,08:35:00.000,47,11148264,6845,0,1771230899,13122.540988539993,28979.003670389997,53256.95834016 2026-02-16,08:35:01.000,47,11148269,7165,0,1771230900,13122.588142709988,28517.82138927,53256.84654624 2026-02-16,08:35:02.000,47,11148136,6885,0,1771230901,13122.561197469993,32668.870768890003,53256.80462352001 2026-02-16,08:35:03.000,47,11148315,7285,0,1771230902,13122.466889130003,29440.383327150004,53256.657893999996 2026-02-16,08:35:04.000,47,11148261,7365,0,1771230903,13122.507306989988,23444.647117829998,53256.53911296001 2026-02-16,08:35:05.000,47,11148278,6885,0,1771230904,13122.487098060003,33591.67237719,53256.40635768 2026-02-16,08:35:06.000,47,11148233,7405,0,1771230905,13122.426471270002,28518.202042289995,53256.259628160005 2026-02-16,08:35:07.000,47,11148239,7325,0,1771230906,13122.298481379992,28979.546453400006,53256.14783424 2026-02-16,08:35:08.000,47,11148333,7365,0,1771230907,13122.298481379992,31746.858663150007,53256.154821359996 2026-02-16,08:35:09.000,47,11148262,6965,0,1771230908,13122.237854589992,24828.53936856,53255.973156240005 2026-02-16,08:35:11.000,47,11148201,7165,0,1771230910,13122.082919460001,28518.30777924,53255.77751688001 2026-02-16,08:35:12.000,47,11148218,7125,0,1771230911,13122.029028979996,28518.392368800007,53255.67271008 2026-02-16,08:35:13.000,47,11148224,6805,0,1771230912,13121.95492956999,36359.32294518,53255.59585176 2026-02-16,08:35:14.000,47,11148178,6605,0,1771230913,13121.847148609995,26212.297685819998,53255.518993440004 2026-02-16,08:35:15.000,47,11148303,7125,0,1771230914,13121.725895029995,29902.150686060006,53255.51200632001 2026-02-16,08:35:16.000,47,11148273,7005,0,1771230915,13121.69221347999,30363.248377619995,53255.27444424001 2026-02-16,08:35:17.000,47,11148206,6685,0,1771230916,13121.638323,23445.027770850007,53255.253482880005 2026-02-16,08:35:18.000,47,11148223,7245,0,1771230917,13121.544014659994,27134.88782022,53255.21156016 2026-02-16,08:35:19.000,47,11148227,7365,0,1771230918,13121.449706319989,30824.82541002,53255.036882160006 2026-02-16,08:35:20.000,47,11148228,6765,0,1771230919,13121.402552149993,29441.179878840005,53254.98098520001 2026-02-16,08:35:22.000,47,11148236,6925,0,1771230921,13121.335189049998,28980.117432929997,53254.84124280001 2026-02-16,08:35:23.000,47,11148247,7405,0,1771230922,13121.207199160002,28518.914004420003,53254.736436 2026-02-16,08:35:24.000,47,11148250,6885,0,1771230923,13121.234144399998,34053.78514347,53254.62464208001 2026-02-16,08:35:25.000,47,11148257,7285,0,1771230924,13121.227408090002,25751.700482490007,53254.512848160004 2026-02-16,08:35:26.000,47,11148230,6925,0,1771230925,13121.213935469998,29902.778058630007,53254.415028480005 2026-02-16,08:35:27.000,47,11148232,7005,0,1771230926,13121.200462849993,30825.43868433,53254.4220156 2026-02-16,08:35:28.000,47,11148308,6805,0,1771230927,13121.180253919993,27135.620929740006,53254.3521444 2026-02-16,08:35:29.000,47,11148329,7325,0,1771230928,13121.146572370002,30364.256403210005,53254.212402 2026-02-16,08:35:30.000,47,11148369,7165,0,1771230929,13121.153308679997,34515.36217587,53254.19144064001 2026-02-16,08:35:31.000,47,11148208,6805,0,1771230930,13121.119627129992,31286.867685000005,53254.07265960001 2026-02-16,08:35:33.000,47,11148249,7165,0,1771230932,13121.106154510002,32670.49911792,53253.93990432 2026-02-16,08:35:34.000,47,11148328,6645,0,1771230933,13121.112890819997,32209.337984190002,53253.98881416 2026-02-16,08:35:35.000,47,11148253,7365,0,1771230934,13121.146572370002,28519.527278730005,53253.842084640004 2026-02-16,08:35:36.000,47,11148269,7045,0,1771230935,13121.186990230002,29442.110364000007,53253.81413616001 2026-02-16,08:35:37.000,47,11148272,6685,0,1771230936,13121.267825950003,24829.81526109,53253.70932936 2026-02-16,08:35:38.000,47,11148357,7325,0,1771230937,13121.321716429993,27135.959287980004,53253.625483920005 2026-02-16,08:35:39.000,47,11148293,7205,0,1771230938,13121.456442629998,31748.296685669993,53253.63247104 2026-02-16,08:35:40.000,47,11148256,6645,0,1771230939,13121.665268239994,27597.28960083,53253.61150968 2026-02-16,08:35:41.000,47,11148286,7085,0,1771230940,13121.847148609995,27136.057975799995,53253.51369 2026-02-16,08:35:42.000,47,11148304,7005,0,1771230941,13122.015556359991,35438.35411068,53253.52067712001 2026-02-16,08:35:44.000,47,11148212,6885,0,1771230943,13122.460152819993,28058.817289319995,53253.47875440001 2026-02-16,08:35:45.000,47,11148282,6725,0,1771230944,13122.662242119994,28058.894829750003,53253.42285744 2026-02-16,08:35:46.000,47,11148346,6925,0,1771230945,13122.945167139995,30826.42556253,53253.51369 2026-02-16,08:35:47.000,47,11148260,6925,0,1771230946,13123.1203112,28981.51316067,53253.506702880004 2026-02-16,08:35:48.000,47,11148388,6885,0,1771230947,13123.443654080002,25752.89883459,53253.56259984 2026-02-16,08:35:49.000,47,11148301,7125,0,1771230948,13123.605325520002,29904.194933759994,53253.61150968 2026-02-16,08:35:50.000,47,11148312,7125,0,1771230949,13123.888250539989,33594.118425299996,53253.576574080005 2026-02-16,08:35:51.000,47,11148234,6965,0,1771230950,13124.144230319995,30365.490000959995,53253.66041952 2026-02-16,08:35:52.000,47,11148330,7165,0,1771230951,13124.37326485999,32210.620925850002,53253.68836800001 2026-02-16,08:35:53.000,47,11148196,6685,0,1771230952,13124.635980949992,23447.220050279997,53253.77920056 2026-02-16,08:35:55.000,47,11148315,7165,0,1771230954,13125.161413129994,26675.98240809,53253.863046000006 2026-02-16,08:35:56.000,47,11148271,7405,0,1771230955,13125.403920289995,28982.32381062,53253.9678528 2026-02-16,08:35:57.000,47,11148251,7165,0,1771230956,13125.65990007,28982.33790888,53254.030736880006 2026-02-16,08:35:58.000,47,11148288,6845,0,1771230957,13125.895670919992,27137.488949189996,53254.05169824001 2026-02-16,08:35:59.000,47,11148272,6845,0,1771230958,13126.178595939993,31288.749802709994,53254.10060808001 2026-02-16,08:36:00.000,47,11148271,7445,0,1771230959,13126.454784649999,32672.543365620004,53254.23336336 2026-02-16,08:36:01.000,47,11148257,7285,0,1771230960,13126.744445979995,33133.88777673,53254.38009288 2026-02-16,08:36:02.000,47,11148316,6805,0,1771230961,13127.034107309992,27599.108276369996,53254.42900272 2026-02-16,08:36:03.000,47,11148329,7245,0,1771230962,13127.323768640003,34056.604795470004,53254.47791256001 2026-02-16,08:36:04.000,47,11148238,7085,0,1771230963,13127.559539489994,30366.72359871,53254.63861632 2026-02-16,08:36:06.000,47,11148322,7045,0,1771230965,13128.004135949996,24370.797062879996,53254.81329432001 2026-02-16,08:36:07.000,47,11148310,6885,0,1771230966,13128.219697870001,29444.58460863,53254.95303672 2026-02-16,08:36:08.000,47,11148320,6925,0,1771230967,13128.415050859992,27138.511073040005,53255.05784352001 2026-02-16,08:36:09.000,47,11148288,7205,0,1771230968,13128.644085399988,27138.58156434,53255.23252152 2026-02-16,08:36:10.000,47,11148253,7285,0,1771230969,13128.82596576999,22526.16662622,53255.26047 2026-02-16,08:36:11.000,47,11148268,6965,0,1771230970,13129.06847292999,28061.390221769994,53255.39322528001 2026-02-16,08:36:12.000,47,11148306,6845,0,1771230971,13129.331189019991,29906.499999270003,53255.5050192 2026-02-16,08:36:13.000,47,11148306,7045,0,1771230972,13129.620850350002,32674.087125089995,53255.66572296 2026-02-16,08:36:14.000,47,11148255,7205,0,1771230973,13129.829675959998,32674.18581291,53255.74956840001 2026-02-16,08:36:15.000,47,11148278,7005,0,1771230974,13130.031765259999,32212.982384400006,53255.875336560006 2026-02-16,08:36:17.000,47,11148412,6925,0,1771230976,13130.40899861999,27600.687281489998,53256.16180848001 2026-02-16,08:36:18.000,47,11148326,6765,0,1771230977,13130.617824230001,27139.50500037,53256.26661528 2026-02-16,08:36:19.000,47,11148294,6765,0,1771230978,13130.799704600002,32213.37008655,53256.37142208001 2026-02-16,08:36:20.000,47,11148244,6885,0,1771230979,13130.988321279998,32213.433528719994,53256.44129328 2026-02-16,08:36:21.000,47,11148285,7484,0,1771230980,13131.170201649998,30368.49293034,53256.5530872 2026-02-16,08:36:22.000,47,11148306,7125,0,1771230981,13131.35208202,31752.36403368,53256.67885536 2026-02-16,08:36:23.000,47,11148248,6725,0,1771230982,13131.540698699995,28984.939037849996,53256.85353336001 2026-02-16,08:36:24.000,47,11148266,6725,0,1771230983,13131.66868858999,33136.29857919,53257.06314696 2026-02-16,08:36:25.000,47,11148178,6925,0,1771230984,13131.830360029991,28523.806100639995,53257.0771212 2026-02-16,08:36:26.000,47,11148249,7245,0,1771230985,13132.066130879997,23911.327720350004,53257.181928 2026-02-16,08:36:28.000,47,11148231,7525,0,1771230987,13132.328846969998,28062.863489940006,53257.45442568001 2026-02-16,08:36:29.000,47,11148194,6765,0,1771230988,13132.50399102999,27601.645963169998,53257.55923248 2026-02-16,08:36:30.000,47,11148202,6885,0,1771230989,13132.62524460999,25756.712413920002,53257.64307792001 2026-02-16,08:36:31.000,47,11148296,6725,0,1771230990,13132.78691604999,30830.711433570003,53257.817755920005 2026-02-16,08:36:32.000,47,11148280,6885,0,1771230991,13132.881224389996,30369.493906799995,53257.83871728001 2026-02-16,08:36:33.000,47,11148288,7045,0,1771230992,13132.9553238,27602.005468799995,53258.01339528 2026-02-16,08:36:34.000,47,11148191,7325,0,1771230993,13133.049632139991,33598.488885900006,53258.19506040001 2026-02-16,08:36:35.000,47,11148229,6965,0,1771230994,13133.103522619997,28063.42742034,53258.26493160001 2026-02-16,08:36:36.000,47,11148271,7165,0,1771230995,13133.238248820002,30831.014546160004,53258.31384144001 2026-02-16,08:36:37.000,47,11148241,7205,0,1771230996,13133.278666680002,30369.818166779994,53258.41166112001 2026-02-16,08:36:39.000,47,11148222,6765,0,1771230998,13133.433601809993,31753.879596629995,53258.56537776 2026-02-16,08:36:40.000,47,11148265,7365,0,1771230999,13133.500964909988,28063.857417270003,53258.62826184001 2026-02-16,08:36:41.000,47,11148293,7285,0,1771231000,13133.628954799999,31292.711413769997,53258.76800424001 2026-02-16,08:36:42.000,47,11148257,7165,0,1771231001,13133.696317899994,28063.927908569996,53258.88678528001 2026-02-16,08:36:43.000,47,11148257,7285,0,1771231002,13133.79062624,29447.686225829995,53258.98460496001 2026-02-16,08:36:44.000,47,11148304,6805,0,1771231003,13133.95229768,29447.869503210008,53259.159282960005 2026-02-16,08:36:45.000,47,11148320,6965,0,1771231004,13134.039869709995,27141.58449372,53259.22216704001 2026-02-16,08:36:46.000,47,11148224,6685,0,1771231005,13134.19480484,27602.90775744,53259.23614128 2026-02-16,08:36:47.000,47,11148234,7005,0,1771231006,13134.309322109992,26680.402212600005,53259.35492232 2026-02-16,08:36:48.000,47,11148186,6765,0,1771231007,13134.457520930002,26219.17058757,53259.35492232 2026-02-16,08:36:50.000,47,11148202,6885,0,1771231009,13134.713500709993,33138.272335589994,53259.58549728001 2026-02-16,08:36:51.000,47,11148225,7245,0,1771231010,13134.888644769999,32677.07595621,53259.64838136 2026-02-16,08:36:52.000,47,11148272,6925,0,1771231011,13134.98968942,29909.524076040005,53259.711265440004 2026-02-16,08:36:53.000,47,11148251,7125,0,1771231012,13135.09073407,31754.598607890002,53259.85100784001 2026-02-16,08:36:54.000,47,11148200,6685,0,1771231013,13135.22546026999,33599.771827560005,53259.878956320004 2026-02-16,08:36:55.000,47,11148212,6885,0,1771231014,13135.259141819995,30832.205849129998,53259.976776 2026-02-16,08:36:56.000,47,11148239,7005,0,1771231015,13135.319768609996,29909.73554994,53260.046647200004 2026-02-16,08:36:57.000,47,11148254,6765,0,1771231016,13135.3130323,28064.745607649995,53260.10254416 2026-02-16,08:36:58.000,47,11148137,7525,0,1771231017,13135.339977539996,33138.77282382001,53260.20036384 2026-02-16,08:36:59.000,47,11148263,7285,0,1771231018,13135.32650491999,30832.523059979998,53260.27023504 2026-02-16,08:37:01.000,47,11148231,7205,0,1771231020,13135.360186469996,32216.436458099997,53260.34709336 2026-02-16,08:37:02.000,47,11148188,7005,0,1771231021,13135.360186469996,27603.781849560008,53260.49382288001 2026-02-16,08:37:03.000,47,11148316,6845,0,1771231022,13135.346713849991,29448.870479670004,53260.49382288001 2026-02-16,08:37:04.000,47,11148247,7245,0,1771231023,13135.39386802,31755.331717409994,53260.570681200006 2026-02-16,08:37:05.000,47,11148224,6805,0,1771231024,13135.387131709991,30371.418319289995,53260.58465544 2026-02-16,08:37:06.000,47,11148032,6685,0,1771231025,13135.407340639991,30832.875516479995,53260.675488 2026-02-16,08:37:07.000,47,11147998,7085,0,1771231026,13135.380395399996,32678.02758876,53260.78029480001 2026-02-16,08:37:08.000,47,11148042,6885,0,1771231027,13135.37365909,28065.288390660004,53260.766320560004 2026-02-16,08:37:09.000,47,11148238,6885,0,1771231028,13135.30629598999,30833.016499079997,53260.787281920006 2026-02-16,08:37:10.000,47,11148173,7165,0,1771231029,13135.28608705999,29910.53915076,53260.787281920006 2026-02-16,08:37:12.000,47,11148265,7365,0,1771231031,13135.366922779991,28065.591503250005,53260.92702432001 2026-02-16,08:37:13.000,47,11148303,7045,0,1771231032,13135.346713849991,31294.60762974,53260.8152304 2026-02-16,08:37:14.000,47,11148179,7325,0,1771231033,13135.366922779991,26681.854333380004,53260.934011440004 2026-02-16,08:37:15.000,47,11148238,6765,0,1771231034,13135.37365909,31755.952040849996,53260.87811448001 2026-02-16,08:37:16.000,47,11148176,7005,0,1771231035,13135.407340639991,32217.2118624,53260.87811448001 2026-02-16,08:37:17.000,47,11148258,7165,0,1771231036,13135.454494810001,27143.318579700004,53260.885101600004 2026-02-16,08:37:18.000,47,11148203,7205,0,1771231037,13135.481440049996,28988.449504589997,53260.934011440004 2026-02-16,08:37:19.000,47,11148248,6765,0,1771231038,13135.488176359991,28527.224928690004,53260.906062960006 2026-02-16,08:37:20.000,47,11148210,6765,0,1771231039,13135.548803149992,32217.451532820007,53260.92702432001 2026-02-16,08:37:21.000,47,11148286,6805,0,1771231040,13135.629638869992,27604.83921906,53260.9899084 2026-02-16,08:37:23.000,47,11148289,7205,0,1771231042,13135.723947209997,31295.002381020007,53261.052792480004 2026-02-16,08:37:24.000,47,11148246,6765,0,1771231043,13135.771101379993,28066.056745830007,53261.1296508 2026-02-16,08:37:25.000,47,11148084,6885,0,1771231044,13135.811519239993,34523.940967079994,53261.0597796 2026-02-16,08:37:26.000,47,11148163,6965,0,1771231045,13135.824991859998,29911.251112889993,53261.11567656001 2026-02-16,08:37:27.000,47,11148209,7245,0,1771231046,13135.865409719998,25759.835178509995,53261.04580536001 2026-02-16,08:37:28.000,47,11148245,7285,0,1771231047,13135.865409719998,35908.044691710005,53261.01785688 2026-02-16,08:37:29.000,47,11148252,6525,0,1771231048,13135.872146029993,27605.029545569996,53261.073753840006 2026-02-16,08:37:30.000,47,11148186,6765,0,1771231049,13135.818255550003,34524.237030539996,53261.073753840006 2026-02-16,08:37:31.000,47,11148217,7085,0,1771231050,13135.851937099993,27143.917755749993,53260.98292128 2026-02-16,08:37:32.000,47,11148256,6885,0,1771231051,13135.878882339988,32217.902677139995,53261.003882640005 2026-02-16,08:37:34.000,47,11148199,7325,0,1771231053,13135.851937099993,26221.532046120003,53261.13663792 2026-02-16,08:37:35.000,47,11148197,7365,0,1771231054,13135.784573999998,31295.56631142,53261.052792480004 2026-02-16,08:37:36.000,47,11148239,7285,0,1771231055,13135.757628760002,26221.524996990003,53261.09471520001 2026-02-16,08:37:37.000,47,11148289,7484,0,1771231056,13135.703738279997,30373.152405269997,53261.01785688 2026-02-16,08:37:38.000,47,11148294,6685,0,1771231057,13135.703738279997,25760.335666740008,53260.885101600004 2026-02-16,08:37:39.000,47,11148274,6885,0,1771231058,13135.636375180002,29450.604565650006,53261.03881824 2026-02-16,08:37:40.000,47,11148202,7045,0,1771231059,13135.535330530001,28989.288351060008,53260.934011440004 2026-02-16,08:37:41.000,47,11148278,6725,0,1771231060,13135.521857909996,26682.953997660006,53260.954972800006 2026-02-16,08:37:42.000,47,11148004,6845,0,1771231061,13135.488176359991,30834.391079430003,53260.87811448001 2026-02-16,08:37:43.000,47,11148095,6965,0,1771231062,13135.467967429991,27605.48068989,53260.82221752 2026-02-16,08:37:45.000,47,11148120,6645,0,1771231064,13135.474703740001,29450.590467390008,53260.72439784 2026-02-16,08:37:46.000,47,11148102,6685,0,1771231065,13135.467967429991,31757.03055774,53260.75933344001 2026-02-16,08:37:47.000,47,11148185,7365,0,1771231066,13135.467967429991,24837.844220159997,53260.68946224001 2026-02-16,08:37:48.000,47,11148253,7245,0,1771231067,13135.501648979996,33140.85231717001,53260.69644936 2026-02-16,08:37:49.000,47,11148324,7205,0,1771231068,13135.447758499991,27605.537082929994,53260.6056168 2026-02-16,08:37:50.000,47,11148249,7365,0,1771231069,13135.515121600001,29911.737502860007,53260.570681200006 2026-02-16,08:37:51.000,47,11148199,6765,0,1771231070,13135.528594219992,34524.71637138,53260.56369408001 2026-02-16,08:37:52.000,47,11148284,6845,0,1771231071,13135.555539460001,24376.464563400004,53260.500810000005 2026-02-16,08:37:53.000,47,11148289,7405,0,1771231072,13135.595957320002,29911.892583720008,53260.41696456 2026-02-16,08:37:54.000,47,11148278,6885,0,1771231073,13135.656584110002,31295.672048370005,53260.42395168001 2026-02-16,08:37:56.000,47,11148324,6805,0,1771231075,13135.791310309993,27605.4595425,53260.22831232001 2026-02-16,08:37:57.000,47,11148305,7525,0,1771231076,13135.892354959993,26683.0103907,53260.284209280006 2026-02-16,08:37:58.000,47,11148231,7205,0,1771231077,13135.973190679993,31756.931869919994,53260.25626080001 2026-02-16,08:37:59.000,47,11148326,6885,0,1771231078,13136.074235329994,24837.752581470006,53260.24228656 2026-02-16,08:38:00.000,47,11148267,7125,0,1771231079,13136.18201628999,32218.382017979995,53260.24927368 2026-02-16,08:38:01.000,47,11148329,7245,0,1771231080,13136.28979725,28066.818051869996,53260.17241536 2026-02-16,08:38:02.000,47,11148267,7245,0,1771231081,13136.3908419,28989.344744100003,53260.27023504 2026-02-16,08:38:03.000,47,11148232,6365,0,1771231082,13136.55251334,31295.73549054,53260.263247920004 2026-02-16,08:38:04.000,47,11148289,7325,0,1771231083,13136.700712159996,24376.65488991,53260.29818352 2026-02-16,08:38:05.000,47,11148237,7285,0,1771231084,13136.801756809997,27605.537082929994,53260.214338080004 2026-02-16,08:38:07.000,47,11148291,7285,0,1771231086,13136.983637179997,32218.417263630006,53260.15844112001 2026-02-16,08:38:08.000,47,11148254,6685,0,1771231087,13137.104890759998,28066.966083599997,53260.214338080004 2026-02-16,08:38:09.000,47,11148226,6805,0,1771231088,13137.152044929993,28528.21885602,53260.235299440006 2026-02-16,08:38:10.000,47,11148263,7525,0,1771231089,13137.212671719994,25760.5612389,53260.20036384 2026-02-16,08:38:11.000,47,11148189,7205,0,1771231090,13137.286771129999,31757.19268773,53260.20735096001 2026-02-16,08:38:12.000,47,11148341,7405,0,1771231091,13137.367606849999,29450.83013781,53260.22831232001 2026-02-16,08:38:13.000,47,11148226,6645,0,1771231092,13137.367606849999,28066.951985339998,53260.17241536 2026-02-16,08:38:14.000,47,11148234,6885,0,1771231093,13137.40128839999,32218.438411020004,53260.25626080001 2026-02-16,08:38:15.000,47,11148206,6805,0,1771231094,13137.40128839999,32679.775773,53260.20735096001 2026-02-16,08:38:16.000,47,11148254,6725,0,1771231095,13137.42149732999,31757.164491210002,53260.17940248 2026-02-16,08:38:18.000,47,11148360,6805,0,1771231097,13137.387815779999,28066.888543170004,53260.2213252 2026-02-16,08:38:19.000,47,11148198,6965,0,1771231098,13137.333925299994,25760.342715870007,53260.2213252 2026-02-16,08:38:20.000,47,11148330,6925,0,1771231099,13137.286771129999,31756.981213830004,53260.18638960001 2026-02-16,08:38:21.000,47,11148280,6765,0,1771231100,13137.199199099989,34063.41425505,53260.14446688 2026-02-16,08:38:22.000,47,11148274,6765,0,1771231101,13137.098154449988,29450.541123479998,53260.165428240005 2026-02-16,08:38:23.000,47,11148376,6845,0,1771231102,13137.017318730002,32679.47266041,53260.17940248 2026-02-16,08:38:24.000,47,11148283,7445,0,1771231103,13136.869119909992,33601.872468300004,53260.17241536 2026-02-16,08:38:25.000,47,11148264,6805,0,1771231104,13136.768075259992,28527.661974749994,53260.18638960001 2026-02-16,08:38:26.000,47,11148317,7325,0,1771231105,13136.667030609991,25760.011406759993,53260.17241536 2026-02-16,08:38:27.000,47,11148251,7484,0,1771231106,13136.606403819991,29911.385046359996,53260.046647200004 2026-02-16,08:38:29.000,47,11148279,7365,0,1771231108,13136.33021511,28527.394107810003,53260.00472448 2026-02-16,08:38:30.000,47,11148240,6845,0,1771231109,13136.128125809999,26220.961066589996,53259.976776 2026-02-16,08:38:31.000,47,11148347,7005,0,1771231110,13135.979926989989,36368.9379585,53259.91389192 2026-02-16,08:38:32.000,47,11148299,7365,0,1771231111,13135.818255550003,23453.183614260008,53259.830046480005 2026-02-16,08:38:33.000,47,11148297,7205,0,1771231112,13135.616166250002,26681.995315980006,53259.7671624 2026-02-16,08:38:34.000,47,11148399,7125,0,1771231113,13135.454494810001,29449.511950500004,53259.80209800001 2026-02-16,08:38:35.000,47,11148221,7285,0,1771231114,13135.24566919999,29449.37801703,53259.67632984 2026-02-16,08:38:36.000,47,11148331,7245,0,1771231115,13135.057052519995,29910.55324902,53259.53658744001 2026-02-16,08:38:37.000,47,11148341,7445,0,1771231116,13134.881908459989,34984.36194216,53259.52960032 2026-02-16,08:38:38.000,47,11148252,6965,0,1771231117,13134.706764399998,29449.046707920003,53259.52960032 2026-02-16,08:38:40.000,47,11148318,6605,0,1771231119,13134.363212589997,27142.585470179998,53259.326973840005 2026-02-16,08:38:41.000,47,11148219,7285,0,1771231120,13134.221750079996,30832.593551280006,53259.18024432001 2026-02-16,08:38:42.000,47,11148325,7445,0,1771231121,13134.08702387999,27142.4021928,53259.061463280006 2026-02-16,08:38:43.000,47,11148298,6845,0,1771231122,13133.97250661,28987.43442987,53259.03351480001 2026-02-16,08:38:44.000,47,11148255,7245,0,1771231123,13133.86472564999,33138.66708687,53259.01255344001 2026-02-16,08:38:45.000,47,11148298,6725,0,1771231124,13133.729999449999,29909.601616469998,53258.83787544 2026-02-16,08:38:46.000,47,11148331,7325,0,1771231125,13133.588536939998,29448.313598399996,53258.83787544 2026-02-16,08:38:47.000,47,11148267,7484,0,1771231126,13133.460547049988,27141.866458920005,53258.64922320001 2026-02-16,08:38:48.000,47,11148213,7525,0,1771231127,13133.386447639998,32676.864482310004,53258.6841588 2026-02-16,08:38:49.000,47,11148338,6925,0,1771231128,13133.319084540002,31754.253200520005,53258.56537776 2026-02-16,08:38:51.000,47,11148309,7365,0,1771231130,13133.090049999992,30831.507985260003,53258.34178992001 2026-02-16,08:38:52.000,47,11148369,7325,0,1771231131,13132.962060109996,29447.63688192,53258.320828560005 2026-02-16,08:38:53.000,47,11148339,7005,0,1771231132,13132.90816962999,28986.34181472,53258.20903464 2026-02-16,08:38:54.000,47,11148271,7405,0,1771231133,13132.74649818999,36827.568454559994,53258.11820208 2026-02-16,08:38:55.000,47,11148372,6845,0,1771231134,13132.66566246999,30831.085037459998,53258.0203824 2026-02-16,08:38:56.000,47,11148272,6725,0,1771231135,13132.557881509994,28524.70838928,53257.99243392 2026-02-16,08:38:57.000,47,11148318,7045,0,1771231136,13132.490518409999,24373.426388370004,53257.87365288 2026-02-16,08:38:58.000,47,11148317,7405,0,1771231137,13132.402946379989,33137.28545739,53257.81076880001 2026-02-16,08:38:59.000,47,11148278,6645,0,1771231138,13132.308638039998,29908.424411760003,53257.79679456 2026-02-16,08:39:00.000,47,11148269,7365,0,1771231139,13132.214329699993,27602.09005836,53257.650065040005 2026-02-16,08:39:02.000,47,11148251,7405,0,1771231141,13131.958349920002,30830.73963009,53257.53827112 2026-02-16,08:39:03.000,47,11148318,6885,0,1771231142,13131.762996929996,35443.28145255,53257.44045144 2026-02-16,08:39:04.000,47,11148276,6965,0,1771231143,13131.66868858999,28063.07496384,53257.27974768 2026-02-16,08:39:05.000,47,11148281,7325,0,1771231144,13131.4733356,27140.611713780003,53257.27276056 2026-02-16,08:39:06.000,47,11148347,7285,0,1771231145,13131.33187309,28524.37003104,53257.181928 2026-02-16,08:39:07.000,47,11148258,6765,0,1771231146,13131.170201649998,33136.84136219999,53257.02122424001 2026-02-16,08:39:08.000,47,11148308,6885,0,1771231147,13130.981584970003,32214.300571710002,53257.01423712 2026-02-16,08:39:09.000,47,11148309,7325,0,1771231148,13130.792968289992,27601.76579838,53256.825584879996 2026-02-16,08:39:10.000,47,11148212,6965,0,1771231149,13130.597615300001,30830.464714019996,53256.89545608 2026-02-16,08:39:11.000,47,11148233,7365,0,1771231150,13130.402262309995,34520.571482939995,53256.72077808 2026-02-16,08:39:13.000,47,11148237,7445,0,1771231152,13130.119337289994,34059.20592444,53256.65090688 2026-02-16,08:39:14.000,47,11148307,7245,0,1771231153,13130.031765259999,29907.902776140007,53256.45526752 2026-02-16,08:39:15.000,47,11148228,7005,0,1771231154,13129.863357509988,28062.877588200005,53256.40635768 2026-02-16,08:39:16.000,47,11148245,7325,0,1771231155,13129.789258099998,25295.389150200004,53256.24565392 2026-02-16,08:39:17.000,47,11148286,6885,0,1771231156,13129.627586659997,29446.762789800006,53256.12687288 2026-02-16,08:39:18.000,47,11148343,7285,0,1771231157,13129.519805700002,28062.884637330004,53256.0989244 2026-02-16,08:39:19.000,47,11148318,6965,0,1771231158,13129.438969980001,29907.930972660004,53256.01507896001 2026-02-16,08:39:20.000,47,11148278,7045,0,1771231159,13129.358134260001,26679.084025289994,53255.96616912001 2026-02-16,08:39:21.000,47,11148220,6805,0,1771231160,13129.29750747,28062.807096899996,53255.79149112 2026-02-16,08:39:22.000,47,11148311,7605,0,1771231161,13129.25708961,29446.614758070005,53255.686684320004 2026-02-16,08:39:24.000,47,11148209,7405,0,1771231163,13129.041527689995,28062.877588200005,53255.55392904 2026-02-16,08:39:25.000,47,11148310,6925,0,1771231164,13129.041527689995,25756.613726099997,53255.44912224 2026-02-16,08:39:26.000,47,11148167,7245,0,1771231165,13129.03479138,30830.492910539993,53255.32335408001 2026-02-16,08:39:27.000,47,11148257,7484,0,1771231166,13128.960691969995,28985.446575210008,53255.27444424001 2026-02-16,08:39:28.000,47,11148242,6685,0,1771231167,13128.980900899995,28985.495919120003,53255.26745712 2026-02-16,08:39:29.000,47,11148342,6765,0,1771231168,13129.021318759995,27140.407289010007,53255.14168896 2026-02-16,08:39:30.000,47,11148304,6885,0,1771231169,13129.021318759995,23450.272323569996,53255.134701840005 2026-02-16,08:39:31.000,47,11148253,7165,0,1771231170,13129.061736619995,29446.593610680007,53255.02989504001 2026-02-16,08:39:32.000,47,11148260,6885,0,1771231171,13129.08868185999,29907.80408832,53254.967010960005 2026-02-16,08:39:33.000,47,11148239,7005,0,1771231172,13129.04826399999,28985.256248699996,53254.8761784 2026-02-16,08:39:35.000,47,11148250,6685,0,1771231174,13129.07520924,27140.216962499995,53254.85521704 2026-02-16,08:39:36.000,47,11148215,7445,0,1771231175,13129.001109829995,32675.30662458,53254.77137160001 2026-02-16,08:39:37.000,47,11148353,7565,0,1771231176,13128.97416459,24833.924903880004,53254.70848752 2026-02-16,08:39:38.000,47,11148220,6805,0,1771231177,13128.98763720999,31752.808128870005,53254.680539040004 2026-02-16,08:39:39.000,47,11148244,6685,0,1771231178,13128.859647319994,31291.54830732,53254.58970648 2026-02-16,08:39:40.000,47,11148395,7165,0,1771231179,13128.792284219999,28062.821195159995,53254.51983528 2026-02-16,08:39:41.000,47,11148251,7005,0,1771231180,13128.704712189989,26217.640926360007,53254.44996408 2026-02-16,08:39:42.000,47,11148338,7045,0,1771231181,13128.657558019993,28524.05282019,53254.38708000001 2026-02-16,08:39:43.000,47,11148334,6725,0,1771231182,13128.556513369993,28524.017574540005,53254.31720880001 2026-02-16,08:39:44.000,47,11148317,7325,0,1771231183,13128.468941339997,32214.01860651,53254.26131184 2026-02-16,08:39:46.000,47,11148217,7285,0,1771231185,13128.408314549997,32214.039753899997,53254.13554368 2026-02-16,08:39:47.000,47,11148275,7325,0,1771231186,13128.361160380002,33597.67823595001,53254.05169824001 2026-02-16,08:39:48.000,47,11148337,7165,0,1771231187,13128.320742520002,29446.332792870002,53254.00278840001 2026-02-16,08:39:49.000,47,11148236,6885,0,1771231188,13128.327478829997,31752.582556709996,53254.05868536 2026-02-16,08:39:50.000,47,11148301,7245,0,1771231189,13128.347687759997,27139.913849909994,53253.84907176 2026-02-16,08:39:51.000,47,11148269,7405,0,1771231190,13128.320742520002,28523.714461950003,53253.88400736001 2026-02-16,08:39:52.000,47,11148224,7165,0,1771231191,13128.367896689997,29907.352944,53253.83509752001 2026-02-16,08:39:53.000,47,11148227,7285,0,1771231192,13128.374632999992,29446.02968028,53253.7233036 2026-02-16,08:39:54.000,47,11148351,7165,0,1771231193,13128.354424069992,30829.724555370005,53253.66041952 2026-02-16,08:39:55.000,47,11148269,7165,0,1771231194,13128.388105619997,30829.661113199996,53253.56958696001 2026-02-16,08:39:57.000,47,11148264,6765,0,1771231196,13128.516095509993,29445.627879870008,53253.576574080005 2026-02-16,08:39:58.000,47,11148342,6805,0,1771231197,13128.590194919998,26216.77388337,53253.576574080005 2026-02-16,08:39:59.000,47,11148283,7685,0,1771231198,13128.583458609988,34058.07101451,53253.54862560001 2026-02-16,08:40:00.000,47,11148217,7325,0,1771231199,13128.664294329988,33135.396290549994,53253.4438188 2026-02-16,08:40:01.000,47,11148285,7245,0,1771231200,13128.751866359999,29445.37411119,53253.42285744 2026-02-16,08:40:02.000,47,11148263,7445,0,1771231201,13128.859647319994,32212.806156150007,53253.41587032 2026-02-16,08:40:03.000,47,11148251,7125,0,1771231202,13128.92701041999,27600.292530210005,53253.53465136 2026-02-16,08:40:04.000,47,11148222,6725,0,1771231203,13128.98763720999,26216.357984700007,53253.49272864 2026-02-16,08:40:05.000,47,11148298,7005,0,1771231204,13129.1156271,31751.320762439995,53253.408883200005 2026-02-16,08:40:06.000,47,11148342,6845,0,1771231205,13129.21667175,33135.00153927,53253.43683168 2026-02-16,08:40:08.000,47,11148356,6965,0,1771231207,13129.452442599992,26677.483872779994,53253.41587032 2026-02-16,08:40:09.000,47,11148350,6845,0,1771231208,13129.492860459992,27599.954171970006,53253.4438188 2026-02-16,08:40:10.000,47,11148331,7405,0,1771231209,13129.654531899992,28522.368078119995,53253.52067712001 2026-02-16,08:40:11.000,47,11148276,6725,0,1771231210,13129.755576549993,27138.652055640006,53253.4438188 2026-02-16,08:40:12.000,47,11148274,6885,0,1771231211,13129.937456919994,28061.122354830004,53253.60452256 2026-02-16,08:40:13.000,47,11148279,7005,0,1771231212,13129.984611089989,27138.588613469998,53253.49971576001 2026-02-16,08:40:14.000,47,11148323,7125,0,1771231213,13130.139546219994,30828.49800675,53253.5835612 2026-02-16,08:40:15.000,47,11148290,6845,0,1771231214,13130.30795396999,30828.448662840005,53253.59054832 2026-02-16,08:40:16.000,47,11148370,7205,0,1771231215,13130.43594386,23448.538237589994,53253.63945816001 2026-02-16,08:40:17.000,47,11148314,6925,0,1771231216,13130.651505779992,24832.35294789,53253.75125208 2026-02-16,08:40:19.000,47,11148382,6685,0,1771231218,13131.035475449993,31289.778975690002,53253.8281104 2026-02-16,08:40:20.000,47,11148189,7845,0,1771231219,13131.224092129989,33134.754819719994,53253.82112328 2026-02-16,08:40:21.000,47,11148237,7365,0,1771231220,13131.40597249999,28522.361028989995,53253.95387856001 2026-02-16,08:40:22.000,47,11148311,7605,0,1771231221,13131.62827072999,29906.133444510007,53254.009775520004 2026-02-16,08:40:23.000,47,11148304,6885,0,1771231222,13131.789942169991,32212.40435574,53254.009775520004 2026-02-16,08:40:24.000,47,11148262,7005,0,1771231223,13132.039185640002,27600.01761414,53254.19144064001 2026-02-16,08:40:25.000,47,11148281,7245,0,1771231224,13132.288429109998,30828.772922820004,53254.20541488 2026-02-16,08:40:26.000,47,11148263,7005,0,1771231225,13132.490518409999,28522.544306370008,53254.31022168001 2026-02-16,08:40:27.000,47,11148202,7045,0,1771231226,13132.69260771,31290.039793500007,53254.44996408 2026-02-16,08:40:28.000,47,11148277,7285,0,1771231227,13132.9553238,30367.53424866,53254.52682240001 2026-02-16,08:40:30.000,47,11148251,7165,0,1771231229,13133.352766089993,32212.87664745,53254.77835872 2026-02-16,08:40:31.000,47,11148361,7285,0,1771231230,13133.575064319994,25755.422423130003,53254.90412688 2026-02-16,08:40:32.000,47,11148314,6885,0,1771231231,13133.716526829994,28522.981352429997,53255.06483064 2026-02-16,08:40:33.000,47,11148343,7205,0,1771231232,13133.857989339995,26678.05485231,53255.12771472001 2026-02-16,08:40:34.000,47,11148248,6765,0,1771231233,13134.039869709995,31290.61782216,53255.4002124 2026-02-16,08:40:35.000,47,11148290,6885,0,1771231234,13134.215013770001,30829.428491910003,53255.51200632001 2026-02-16,08:40:36.000,47,11148246,6805,0,1771231235,13134.376685210002,28523.185777200008,53255.55392904 2026-02-16,08:40:37.000,47,11148300,7085,0,1771231236,13134.504675099997,31752.145510650007,53255.60283888 2026-02-16,08:40:38.000,47,11148286,6925,0,1771231237,13134.686555469998,23910.911821679998,53255.74258128 2026-02-16,08:40:39.000,47,11148210,6925,0,1771231238,13134.841490599989,32213.560413059997,53255.924246400005 2026-02-16,08:40:41.000,47,11148237,7365,0,1771231240,13135.15136086,30368.760797280003,53256.37142208001 2026-02-16,08:40:42.000,47,11148318,6805,0,1771231241,13135.319768609996,30368.774895540002,53256.38539632 2026-02-16,08:40:43.000,47,11148201,7325,0,1771231242,13135.380395399996,29446.403284169995,53256.483216 2026-02-16,08:40:44.000,47,11148286,6685,0,1771231243,13135.441022189996,24833.896707360007,53256.67885536 2026-02-16,08:40:45.000,47,11148191,7325,0,1771231244,13135.521857909996,33598.023643320004,53256.83257200001 2026-02-16,08:40:46.000,47,11148272,6845,0,1771231245,13135.569012079992,29908.036709609994,53256.91641744 2026-02-16,08:40:47.000,47,11148159,7405,0,1771231246,13135.629638869992,33598.14347852999,53257.1120568 2026-02-16,08:40:48.000,47,11148268,6485,0,1771231247,13135.703738279997,29446.98131283,53257.23083784 2026-02-16,08:40:49.000,47,11148333,7245,0,1771231248,13135.757628760002,33137.17267131001,53257.37756736001 2026-02-16,08:40:50.000,47,11148188,6805,0,1771231249,13135.697001970002,29447.228032379993,53257.44045144 2026-02-16,08:40:52.000,47,11148234,6885,0,1771231251,13135.636375180002,35905.112253629995,53257.698974880004 2026-02-16,08:40:53.000,47,11148356,7005,0,1771231252,13135.575748390002,23451.1957596,53257.87365288 2026-02-16,08:40:54.000,47,11148298,6845,0,1771231253,13135.481440049996,30370.23406545,53257.8457044 2026-02-16,08:40:55.000,47,11148214,6965,0,1771231254,13135.521857909996,27141.365970690007,53258.055318000006 2026-02-16,08:40:56.000,47,11148360,6845,0,1771231255,13135.400604329996,27141.577444590002,53258.153137680005 2026-02-16,08:40:57.000,47,11148327,7405,0,1771231256,13135.33324123,29447.996387549996,53258.28589296 2026-02-16,08:40:58.000,47,11148259,7165,0,1771231257,13135.339977539996,32215.661053799995,53258.34178992001 2026-02-16,08:40:59.000,47,11148379,7365,0,1771231258,13135.28608705999,30370.70635716,53258.404674 2026-02-16,08:41:00.000,47,11148313,7405,0,1771231259,13135.339977539996,24835.553252910002,53258.43262248001 2026-02-16,08:41:01.000,47,11148243,7565,0,1771231260,13135.27261444,34061.031649109995,53258.59332624 2026-02-16,08:41:03.000,47,11148420,6725,0,1771231262,13135.238932889995,30832.389126509996,53258.67717168001 2026-02-16,08:41:04.000,47,11148268,6685,0,1771231263,13135.20525133999,34061.362958219994,53258.81691408001 2026-02-16,08:41:05.000,47,11148273,7325,0,1771231264,13135.158097169995,28987.575412470003,53258.80992696 2026-02-16,08:41:06.000,47,11148271,7245,0,1771231265,13135.14462454999,28065.083965890008,53258.97063072 2026-02-16,08:41:07.000,47,11148279,7405,0,1771231266,13135.13115193,31294.071895860005,53258.95665648 2026-02-16,08:41:08.000,47,11148329,7085,0,1771231267,13135.137888239995,26681.43138558,53259.07543752 2026-02-16,08:41:09.000,47,11148192,6885,0,1771231268,13135.057052519995,27604.106109540007,53259.159282960005 2026-02-16,08:41:10.000,47,11148236,6845,0,1771231269,13135.02337096999,28988.012458530007,53259.10338600001 2026-02-16,08:41:11.000,47,11148280,7085,0,1771231270,13135.016634659994,30833.29141515,53259.29203824 2026-02-16,08:41:12.000,47,11148265,7405,0,1771231271,13134.935798939994,26681.90367729,53259.29902536001 2026-02-16,08:41:14.000,47,11148221,7085,0,1771231273,13134.868435839999,28527.147388259997,53259.41780640001 2026-02-16,08:41:15.000,47,11148257,7005,0,1771231274,13134.794336429994,33601.18870269001,53259.452742 2026-02-16,08:41:16.000,47,11148203,7125,0,1771231275,13134.700028089988,26682.157445970006,53259.424793520004 2026-02-16,08:41:17.000,47,11148278,6685,0,1771231276,13134.632664989993,31295.023528410005,53259.445754880006 2026-02-16,08:41:18.000,47,11148408,6725,0,1771231277,13134.619192370003,29911.229965499995,53259.50863896 2026-02-16,08:41:19.000,47,11148316,6765,0,1771231278,13134.518147720002,30372.581425740005,53259.592484400004 2026-02-16,08:41:20.000,47,11148254,6845,0,1771231279,13134.457520930002,36830.62072784999,53259.46671624001 2026-02-16,08:41:21.000,47,11148190,6685,0,1771231280,13134.363212589997,22992.346740509995,53259.53658744001 2026-02-16,08:41:22.000,47,11148204,6965,0,1771231281,13134.410366759992,30834.1020651,53259.50165184 2026-02-16,08:41:23.000,47,11148236,6885,0,1771231282,13134.228486389991,31295.453525339995,53259.445754880006 2026-02-16,08:41:25.000,47,11148222,6845,0,1771231284,13134.07355126,27143.960050530004,53259.543574560004 2026-02-16,08:41:26.000,47,11148323,7325,0,1771231285,13134.0331334,30373.060766580005,53259.48069048 2026-02-16,08:41:27.000,47,11148250,7045,0,1771231286,13133.857989339995,29911.702257209996,53259.51562608001 2026-02-16,08:41:28.000,47,11148283,7125,0,1771231287,13133.81083517,32218.198740599997,53259.55754880001 2026-02-16,08:41:29.000,47,11148284,6445,0,1771231288,13133.689581589999,30373.11715962,53259.50165184 2026-02-16,08:41:30.000,47,11148300,6805,0,1771231289,13133.602009559989,32218.135298430003,53259.50165184 2026-02-16,08:41:31.000,47,11148322,6885,0,1771231290,13133.561591699989,32679.564299100006,53259.43876776001 2026-02-16,08:41:32.000,47,11148298,6685,0,1771231291,13133.426865499998,32679.529053449995,53259.36190944 2026-02-16,08:41:33.000,47,11148173,7245,0,1771231292,13133.406656569998,32679.578397360005,53259.34094808 2026-02-16,08:41:34.000,47,11148302,6965,0,1771231293,13133.339293470002,28528.05672603,53259.30601248 2026-02-16,08:41:36.000,47,11148196,6765,0,1771231295,13133.278666680002,28066.77575709,53259.2431284 2026-02-16,08:41:37.000,47,11148353,7484,0,1771231296,13133.103522619997,31295.770736189996,53259.208192800004 2026-02-16,08:41:38.000,47,11148281,7085,0,1771231297,13133.056368450001,31295.848276620003,53259.14530872 2026-02-16,08:41:39.000,47,11148117,7205,0,1771231298,13133.110258929992,28066.825100999995,53259.15229584001 2026-02-16,08:41:40.000,47,11148324,6685,0,1771231299,13132.962060109996,32218.374968849996,53259.061463280006 2026-02-16,08:41:41.000,47,11148283,7405,0,1771231300,13132.90816962999,31757.17154034,53259.12434736 2026-02-16,08:41:42.000,47,11148348,6845,0,1771231301,13132.87448808,23915.430314009995,53258.98460496001 2026-02-16,08:41:43.000,47,11148267,7325,0,1771231302,13132.88796069999,31295.820080100006,53258.942682240006 2026-02-16,08:41:44.000,47,11148198,6725,0,1771231303,13132.86775176999,30373.244043960003,53258.8588368 2026-02-16,08:41:45.000,47,11148211,7725,0,1771231304,13132.928378559991,27144.242015730008,53258.83088832 2026-02-16,08:41:47.000,47,11148249,7085,0,1771231306,13132.989005349991,26221.70122524,53258.774991360006 2026-02-16,08:41:48.000,47,11148305,7005,0,1771231307,13133.049632139991,27144.249064860007,53258.823901200005 2026-02-16,08:41:49.000,47,11148386,6725,0,1771231308,13133.096786310001,26221.524996990003,53258.71210728 2026-02-16,08:41:50.000,47,11148344,6885,0,1771231309,13133.137204170001,30834.214851180004,53258.64922320001 2026-02-16,08:41:51.000,47,11148305,7125,0,1771231310,13133.278666680002,30834.313538999995,53258.63524896 2026-02-16,08:41:52.000,47,11148310,7045,0,1771231311,13133.332557159993,26221.369916130003,53258.60031336001 2026-02-16,08:41:53.000,47,11148362,6885,0,1771231312,13133.298875610002,28066.521988409993,53258.607300480006 2026-02-16,08:41:54.000,47,11148281,7325,0,1771231313,13133.366238709998,27605.262166860004,53258.50249368 2026-02-16,08:41:55.000,47,11148237,7165,0,1771231314,13133.325820849997,27143.84021532,53258.53044216001 2026-02-16,08:41:56.000,47,11148246,6845,0,1771231315,13133.359502400002,27143.896608359995,53258.50249368 2026-02-16,08:41:58.000,47,11148264,6525,0,1771231317,13133.298875610002,29911.5119307,53258.41166112001 2026-02-16,08:41:59.000,47,11148379,7445,0,1771231318,13133.325820849997,30833.93993511,53258.34877704 2026-02-16,08:42:00.000,47,11148205,7085,0,1771231319,13133.265194059997,30372.64486791,53258.229996 2026-02-16,08:42:01.000,47,11148332,6845,0,1771231320,13133.271930369992,33601.541159190005,53258.223008880006 2026-02-16,08:42:02.000,47,11148287,7445,0,1771231321,13133.298875610002,26221.109098319997,53258.25794448 2026-02-16,08:42:03.000,47,11148261,7205,0,1771231322,13133.265194059997,31756.360890390002,53258.23698312 2026-02-16,08:42:04.000,47,11148349,7325,0,1771231323,13133.224776199997,28066.11313887,53258.20903464 2026-02-16,08:42:05.000,47,11148293,7405,0,1771231324,13133.170885719992,28527.337714769994,53258.104227840005 2026-02-16,08:42:06.000,47,11148275,7205,0,1771231325,13133.123731549997,32678.68315785,53258.083266480004 2026-02-16,08:42:07.000,47,11148320,7045,0,1771231326,13133.083313689996,29449.688178750002,53258.083266480004 2026-02-16,08:42:09.000,47,11148253,7245,0,1771231328,13132.968796419991,31294.508941919994,53257.97845968001 2026-02-16,08:42:10.000,47,11148364,6805,0,1771231329,13132.85427915,31294.417303230002,53257.97845968001 2026-02-16,08:42:11.000,47,11148347,7325,0,1771231330,13132.7532345,29910.560298149998,53257.87365288 2026-02-16,08:42:12.000,47,11148279,7245,0,1771231331,13132.61177199,27142.88153364,53257.8457044 2026-02-16,08:42:13.000,47,11148262,6885,0,1771231332,13132.46357316999,32216.767767209996,53257.82474304 2026-02-16,08:42:14.000,47,11148284,6885,0,1771231333,13132.281692799988,28526.576408730005,53257.68500064 2026-02-16,08:42:15.000,47,11148303,7325,0,1771231334,13132.093076119992,28526.435426130003,53257.698974880004 2026-02-16,08:42:16.000,47,11148354,6885,0,1771231335,13131.924668369997,28526.32264005,53257.62910368 2026-02-16,08:42:17.000,47,11148308,7005,0,1771231336,13131.729315379991,29910.109153829995,53257.58019384 2026-02-16,08:42:18.000,47,11148226,7205,0,1771231337,13131.56764393999,30832.50896172,53257.46839992 2026-02-16,08:42:20.000,47,11148231,7405,0,1771231339,13131.277982609994,32677.40021619,53257.35660600001 2026-02-16,08:42:21.000,47,11148277,7525,0,1771231340,13131.156729029994,28064.68921461,53257.2517992 2026-02-16,08:42:22.000,47,11148249,7045,0,1771231341,13131.015266519993,36367.40124816001,53257.17494088 2026-02-16,08:42:23.000,47,11148205,7484,0,1771231342,13130.880540320002,26219.438454510004,53257.12603104 2026-02-16,08:42:24.000,47,11148359,7125,0,1771231343,13130.833386149992,32215.794987269997,53257.05615984 2026-02-16,08:42:25.000,47,11148333,7365,0,1771231344,13130.752550429992,28064.315610720005,53256.993275759996 2026-02-16,08:42:26.000,47,11148274,7005,0,1771231345,13130.651505779992,32676.90677709,53256.98628864 2026-02-16,08:42:27.000,47,11148291,7445,0,1771231346,13130.570670059991,26680.338770429997,53256.95834016 2026-02-16,08:42:28.000,47,11148259,7205,0,1771231347,13130.46962540999,28986.588534270006,53256.95834016 2026-02-16,08:42:29.000,47,11148295,7165,0,1771231348,13130.442680169996,27141.422363730002,53256.7976364 2026-02-16,08:42:31.000,47,11148222,6925,0,1771231350,13130.30795396999,31292.66911899,53256.75571368001 2026-02-16,08:42:32.000,47,11148293,7365,0,1771231351,13130.21364563,26218.789934550005,53256.62994552 2026-02-16,08:42:33.000,47,11148296,6765,0,1771231352,13130.119337289994,34982.63490531,53256.65090688 2026-02-16,08:42:34.000,47,11148062,6645,0,1771231353,13130.08565573999,22989.830201100005,53256.60199704 2026-02-16,08:42:35.000,47,11148115,7525,0,1771231354,13130.038501569994,29908.685229569994,53256.53212584 2026-02-16,08:42:36.000,47,11148239,7325,0,1771231355,13129.937456919994,29447.390162370008,53256.525138720004 2026-02-16,08:42:37.000,47,11148300,6885,0,1771231356,13129.849884889998,37288.77188307,53256.49719024001 2026-02-16,08:42:38.000,47,11148263,7445,0,1771231357,13129.829675959998,32214.920895150004,53256.53212584 2026-02-16,08:42:39.000,47,11148220,7005,0,1771231358,13129.775785479993,28985.99640735,53256.44828040001 2026-02-16,08:42:40.000,47,11148256,6885,0,1771231359,13129.661268210002,31753.520091,53256.36443496 2026-02-16,08:42:42.000,47,11148328,7045,0,1771231361,13129.641059280002,25757.135361720007,53256.31552512 2026-02-16,08:42:43.000,47,11148287,7405,0,1771231362,13129.688213449997,28063.483813380008,53256.25264104001 2026-02-16,08:42:44.000,47,11148299,7245,0,1771231363,13129.721895000002,30831.014546160004,53256.26661528 2026-02-16,08:42:45.000,47,11148292,6805,0,1771231364,13129.708422379998,34521.093118560006,53256.2736024 2026-02-16,08:42:46.000,47,11148307,7205,0,1771231365,13129.782521790003,29908.544246970006,53256.22469256 2026-02-16,08:42:47.000,47,11148354,6885,0,1771231366,13129.802730719988,31292.3660064,53256.2386668 2026-02-16,08:42:48.000,47,11148257,7205,0,1771231367,13129.755576549993,30369.895707210002,53256.19674408 2026-02-16,08:42:49.000,47,11148345,7205,0,1771231368,13129.728631309998,27602.322679649995,53256.26661528 2026-02-16,08:42:50.000,47,11148260,6685,0,1771231369,13129.775785479993,30831.20487267,53256.24565392 2026-02-16,08:42:51.000,47,11148254,6765,0,1771231370,13129.816203339993,23451.03362961,53256.33648648 2026-02-16,08:42:53.000,47,11148386,6765,0,1771231372,13129.728631309998,34060.03772178,53256.31552512 2026-02-16,08:42:54.000,47,11148317,7445,0,1771231373,13129.755576549993,26218.67714847,53256.32949936001 2026-02-16,08:42:55.000,47,11148353,7245,0,1771231374,13129.701686070002,30831.268314839996,53256.33648648 2026-02-16,08:42:56.000,47,11148366,6685,0,1771231375,13129.782521790003,30370.135377629995,53256.33648648 2026-02-16,08:42:57.000,47,11148296,7005,0,1771231376,13129.802730719988,28986.50394471,53256.37142208001 2026-02-16,08:42:58.000,47,11148239,7205,0,1771231377,13129.910511679998,32676.58251711,53256.36443496 2026-02-16,08:42:59.000,47,11148234,6805,0,1771231378,13129.883566439988,32676.57546798,53256.40635768 2026-02-16,08:43:00.000,47,11148224,6805,0,1771231379,13129.971138469999,30370.325704140007,53256.44828040001 2026-02-16,08:43:01.000,47,11148306,7005,0,1771231380,13130.08565573999,28064.04774378,53256.51815160001 2026-02-16,08:43:02.000,47,11148291,7325,0,1771231381,13130.18670038999,27602.75972571,53256.5530872 2026-02-16,08:43:04.000,47,11148313,7205,0,1771231383,13130.422471239996,32215.62580815,53256.74173944 2026-02-16,08:43:05.000,47,11148212,6525,0,1771231384,13130.462889099996,27141.739574580002,53256.70680384001 2026-02-16,08:43:06.000,47,11148208,6725,0,1771231385,13130.597615300001,31293.204852869996,53256.7277652 2026-02-16,08:43:07.000,47,11148283,7405,0,1771231386,13130.725605189997,32215.851380310007,53256.75571368001 2026-02-16,08:43:08.000,47,11148337,7165,0,1771231387,13130.833386149992,30832.086013919994,53256.84654624 2026-02-16,08:43:09.000,47,11148274,6685,0,1771231388,13130.934430799993,29448.412286220002,53256.92340456001 2026-02-16,08:43:10.000,47,11148282,6925,0,1771231389,13130.961376040003,27603.274312199996,53257.01423712 2026-02-16,08:43:11.000,47,11148304,6725,0,1771231390,13131.069156999998,29448.560317950003,53257.049172720006 2026-02-16,08:43:12.000,47,11148312,6925,0,1771231391,13131.224092129989,31293.670095449997,53256.94436592 2026-02-16,08:43:13.000,47,11148307,7484,0,1771231392,13131.26450998999,29909.947023839995,53257.09109544001 2026-02-16,08:43:15.000,47,11148246,6765,0,1771231394,13131.38576356999,33138.99839598,53257.216863600006 2026-02-16,08:43:16.000,47,11148258,7045,0,1771231395,13131.37229095,28526.414278740005,53257.25878632001 2026-02-16,08:43:17.000,47,11148205,7285,0,1771231396,13131.459862979995,30832.924860390005,53257.22385072 2026-02-16,08:43:18.000,47,11148267,7085,0,1771231397,13131.44639035999,31294.28336976,53257.33564464001 2026-02-16,08:43:19.000,47,11148240,6685,0,1771231398,13131.500280839995,28987.906721580002,53257.45442568001 2026-02-16,08:43:20.000,47,11148262,6765,0,1771231399,13131.57438025,28988.11114635,53257.55923248 2026-02-16,08:43:21.000,47,11148296,6685,0,1771231400,13131.560907629995,31755.74761608,53257.59416808001 2026-02-16,08:43:22.000,47,11148311,7285,0,1771231401,13131.682161209996,31755.90269694,53257.698974880004 2026-02-16,08:43:23.000,47,11148330,6685,0,1771231402,13131.68889751999,29449.737522659998,53257.698974880004 2026-02-16,08:43:24.000,47,11148186,6965,0,1771231403,13131.722579069996,30372.186674459997,53257.7758332 2026-02-16,08:43:26.000,47,11148201,7365,0,1771231405,13131.762996929996,30833.848296419994,53257.866665760004 2026-02-16,08:43:27.000,47,11148314,6885,0,1771231406,13131.762996929996,29911.215867239996,53257.90858848001 2026-02-16,08:43:28.000,47,11148222,7165,0,1771231407,13131.816887410001,27604.944956010004,53257.985446800005 2026-02-16,08:43:29.000,47,11148237,7365,0,1771231408,13131.803414789996,31295.213854920003,53258.034356640004 2026-02-16,08:43:30.000,47,11148202,6885,0,1771231409,13131.776469550001,28066.359858419994,53258.02736952001 2026-02-16,08:43:31.000,47,11148188,6685,0,1771231410,13131.776469550001,34062.949012469995,53257.97147256 2026-02-16,08:43:32.000,47,11148263,7405,0,1771231411,13131.823623719996,28066.395104070005,53258.13217632 2026-02-16,08:43:33.000,47,11148287,7085,0,1771231412,13131.843832649996,29911.469635920002,53258.055318000006 2026-02-16,08:43:34.000,47,11148340,6685,0,1771231413,13131.843832649996,26221.306473959994,53258.13217632 2026-02-16,08:43:35.000,47,11148276,6925,0,1771231414,13131.830360029991,24837.569304090008,53258.16711192 2026-02-16,08:43:37.000,47,11148252,7005,0,1771231416,13131.789942169991,29911.65996243,53258.18807328 2026-02-16,08:43:38.000,47,11148246,6685,0,1771231417,13131.803414789996,31295.58040968,53258.18807328 2026-02-16,08:43:39.000,47,11148211,7445,0,1771231418,13131.843832649996,23453.944920299997,53258.20903464 2026-02-16,08:43:40.000,47,11148263,7405,0,1771231419,13131.796678480001,31757.002361220002,53258.24397024001 2026-02-16,08:43:41.000,47,11148302,6765,0,1771231420,13131.776469550001,28528.204757760002,53258.29288008001 2026-02-16,08:43:42.000,47,11148326,6925,0,1771231421,13131.789942169991,26683.087931129994,53258.25794448 2026-02-16,08:43:43.000,47,11148361,7245,0,1771231422,13131.742787999996,30373.42732134,53258.229996 2026-02-16,08:43:44.000,47,11148425,7285,0,1771231423,13131.73605169,28528.451477309995,53258.26493160001 2026-02-16,08:43:45.000,47,11148262,6685,0,1771231424,13131.702370139996,29912.28028587,53258.25794448 2026-02-16,08:43:46.000,47,11148259,7165,0,1771231425,13131.682161209996,30373.58945133,53258.229996 2026-02-16,08:43:48.000,47,11148312,6765,0,1771231427,13131.65521597,28989.894576239996,53258.25794448 2026-02-16,08:43:49.000,47,11148370,6565,0,1771231428,13131.65521597,28528.613607299994,53258.23698312 2026-02-16,08:43:50.000,47,11148241,7445,0,1771231429,13131.60806179999,30373.737483060002,53258.18108616 2026-02-16,08:43:51.000,47,11148229,7285,0,1771231430,13131.52722607999,30835.05369765,53258.24397024001 2026-02-16,08:43:52.000,47,11148359,7525,0,1771231431,13131.48680821999,31296.313519200005,53258.13217632 2026-02-16,08:43:53.000,47,11148166,7165,0,1771231432,13131.41270881,29912.45651412,53258.202047520004 2026-02-16,08:43:54.000,47,11148268,6885,0,1771231433,13131.399236189995,28067.389031400002,53258.083266480004 2026-02-16,08:43:55.000,47,11148331,7365,0,1771231434,13131.33187309,30835.081894169998,53258.14615056001 2026-02-16,08:43:56.000,47,11148350,6845,0,1771231435,13131.291455229999,29912.548152810006,53258.0203824 2026-02-16,08:43:57.000,47,11148356,6885,0,1771231436,13131.257773679994,29451.32357691,53258.04134376 2026-02-16,08:43:59.000,47,11148355,7245,0,1771231438,13131.129783789998,27606.192652020007,53257.97845968001 2026-02-16,08:44:00.000,47,11148322,7005,0,1771231439,13131.015266519993,28990.063755359995,53257.85967864001 2026-02-16,08:44:01.000,47,11148374,6805,0,1771231440,13130.907485559997,26222.3497452,53257.83871728001 2026-02-16,08:44:02.000,47,11148341,7325,0,1771231441,13130.853595079992,31296.419256149995,53257.83173016 2026-02-16,08:44:03.000,47,11148201,7445,0,1771231442,13130.819913530002,28990.02146058,53257.74089760001 2026-02-16,08:44:04.000,47,11148356,6685,0,1771231443,13130.752550429992,27606.150357239996,53257.64307792001 2026-02-16,08:44:05.000,47,11148288,6805,0,1771231444,13130.638033160001,26683.51087893,53257.67102640001 2026-02-16,08:44:06.000,47,11148261,7484,0,1771231445,13130.604351609996,31296.36991224,53257.62211656001 2026-02-16,08:44:07.000,47,11148269,7285,0,1771231446,13130.570670059991,32218.847260559996,53257.482374160005 2026-02-16,08:44:08.000,47,11148197,7285,0,1771231447,13130.503306959996,30834.983206350007,53257.47538704001 2026-02-16,08:44:10.000,47,11148295,7005,0,1771231449,13130.382053379995,33141.458542349996,53257.35660600001 2026-02-16,08:44:11.000,47,11148258,6645,0,1771231450,13130.341635519995,30373.779777839998,53257.3216704 2026-02-16,08:44:12.000,47,11148411,7365,0,1771231451,13130.281008729995,30373.624696979998,53257.160966639996 2026-02-16,08:44:13.000,47,11148286,6885,0,1771231452,13130.29448135,30834.926813309998,53257.195902240004 2026-02-16,08:44:14.000,47,11148259,7405,0,1771231453,13130.21364563,28989.746544509995,53257.11904392001 2026-02-16,08:44:15.000,47,11148342,6725,0,1771231454,13130.18670038999,24838.105037970003,53257.04218560001 2026-02-16,08:44:16.000,47,11148293,7205,0,1771231455,13130.14628252999,33141.0708402,53256.95834016 2026-02-16,08:44:17.000,47,11148292,7005,0,1771231456,13130.159755149994,30373.43437047,53256.80462352001 2026-02-16,08:44:18.000,47,11148315,7405,0,1771231457,13130.11260098,28066.91673969,53256.8675076 2026-02-16,08:44:19.000,47,11148306,6805,0,1771231458,13130.10586466999,27144.382998329995,53256.73475232001 2026-02-16,08:44:21.000,47,11148390,6885,0,1771231460,13130.078919429994,29450.597516520007,53256.62994552 2026-02-16,08:44:22.000,47,11148241,7165,0,1771231461,13130.072183119999,27605.47364076,53256.643919760005 2026-02-16,08:44:23.000,47,11148288,7045,0,1771231462,13129.998083709994,30834.26419509,53256.56706144001 2026-02-16,08:44:24.000,47,11148288,6565,0,1771231463,13130.011556329999,28989.168515850004,53256.51815160001 2026-02-16,08:44:25.000,47,11148326,6765,0,1771231464,13129.977874779994,32218.057757999995,53256.427319040005 2026-02-16,08:44:26.000,47,11148217,7445,0,1771231465,13129.937456919994,28066.43739885,53256.39937056001 2026-02-16,08:44:27.000,47,11148252,6765,0,1771231466,13129.883566439988,28527.676073010007,53256.29456376 2026-02-16,08:44:28.000,47,11148287,7445,0,1771231467,13129.870093819998,32217.888578879996,53256.28757664 2026-02-16,08:44:29.000,47,11148295,7045,0,1771231468,13129.802730719988,30833.94698424,53256.189756960004 2026-02-16,08:44:30.000,47,11148243,7165,0,1771231469,13129.742103930002,27605.057742089994,53256.0989244 2026-02-16,08:44:32.000,47,11148319,7365,0,1771231471,13129.715158689993,32217.627761070005,53255.94520776001 2026-02-16,08:44:33.000,47,11148311,7125,0,1771231472,13129.674740829993,25298.518963919996,53256.00110472 2026-02-16,08:44:34.000,47,11148314,6725,0,1771231473,13129.607377729997,29449.963094820007,53255.8893108 2026-02-16,08:44:35.000,47,11148295,7245,0,1771231474,13129.654531899992,33601.39312746,53255.784504 2026-02-16,08:44:36.000,47,11148315,7405,0,1771231475,13129.620850350002,31295.016479280006,53255.79847824001 2026-02-16,08:44:37.000,47,11148253,7445,0,1771231476,13129.620850350002,28527.2742726,53255.77751688001 2026-02-16,08:44:38.000,47,11148318,6725,0,1771231477,13129.573696179992,29911.138326810003,53255.67271008 2026-02-16,08:44:39.000,47,11148245,7245,0,1771231478,13129.546750939997,25759.651901129997,53255.67271008 2026-02-16,08:44:40.000,47,11148267,7365,0,1771231479,13129.526542009997,27143.494807950003,53255.65873584001 2026-02-16,08:44:41.000,47,11148329,7125,0,1771231480,13129.472651529992,28066.028549309995,53255.54694192 2026-02-16,08:44:43.000,47,11148270,6525,0,1771231482,13129.391815809991,31756.149416490007,53255.44912224 2026-02-16,08:44:44.000,47,11148325,7365,0,1771231483,13129.371606879991,24375.808994310006,53255.44912224 2026-02-16,08:44:45.000,47,11148323,7285,0,1771231484,13129.331189019991,27604.691187329998,53255.42816088 2026-02-16,08:44:46.000,47,11148325,7325,0,1771231485,13129.3177164,28065.901664970006,53255.34431544001 2026-02-16,08:44:47.000,47,11148296,7045,0,1771231486,13129.3177164,33601.12526052,53255.3303412 2026-02-16,08:44:48.000,47,11148297,7445,0,1771231487,13129.263825919996,27604.578401249993,53255.26745712 2026-02-16,08:44:49.000,47,11148368,6805,0,1771231488,13129.27729854,28988.322620249994,53255.21854728 2026-02-16,08:44:50.000,47,11148327,7365,0,1771231489,13129.27056222999,34523.53211754,53255.21156016 2026-02-16,08:44:51.000,47,11148290,7005,0,1771231490,13129.284034849996,30833.347808189996,53255.23950864 2026-02-16,08:44:52.000,47,11148274,7045,0,1771231491,13129.243616989996,28988.153441129994,53255.16963744 2026-02-16,08:44:54.000,47,11148229,7245,0,1771231493,13129.203199129995,30833.249120370005,53255.07181776 2026-02-16,08:44:55.000,47,11148304,6685,0,1771231494,13129.21667175,29449.370967900002,53255.11374048 2026-02-16,08:44:56.000,47,11148372,6885,0,1771231495,13129.203199129995,33139.56232637999,53255.00194656 2026-02-16,08:44:57.000,47,11148289,7405,0,1771231496,13129.182990199995,26681.685154260005,53254.99495944 2026-02-16,08:44:58.000,47,11148263,7165,0,1771231497,13129.15604496,31294.367959320007,53254.92508824 2026-02-16,08:44:59.000,47,11148326,6565,0,1771231498,13129.1156271,28987.963114619997,53254.96002384001 2026-02-16,08:45:00.000,47,11148298,6805,0,1771231499,13129.10889078999,23452.690175159994,53254.91111400001 2026-02-16,08:45:01.000,47,11148298,6805,0,1771231500,13129.07520924,26220.256153590002,53254.869191280006 2026-02-16,08:45:02.000,47,11148339,7405,0,1771231501,13129.09541817,29449.166543130006,53254.90412688 2026-02-16,08:45:03.000,47,11148304,6805,0,1771231502,13129.10889078999,28526.590506990004,53254.8761784 2026-02-16,08:45:05.000,47,11148328,6965,0,1771231504,13129.15604496,28987.723444200004,53254.77835872 2026-02-16,08:45:06.000,47,11148284,6925,0,1771231505,13129.223408059996,31755.359913930006,53254.70848752 2026-02-16,08:45:07.000,47,11148268,6885,0,1771231506,13129.223408059996,28987.77983724,53254.736436 2026-02-16,08:45:08.000,47,11148246,6845,0,1771231507,13129.23688068,30371.474712330004,53254.799320080005 2026-02-16,08:45:09.000,47,11148345,7405,0,1771231508,13129.27729854,30371.460614070005,53254.736436 2026-02-16,08:45:10.000,47,11148331,7245,0,1771231509,13129.324452709996,31755.338766539993,53254.72944888 2026-02-16,08:45:11.000,47,11148271,7325,0,1771231510,13129.391815809991,27142.70530539,53254.6665648 2026-02-16,08:45:12.000,47,11148323,7445,0,1771231511,13129.438969980001,28065.246095880007,53254.701500400006 2026-02-16,08:45:13.000,47,11148290,6765,0,1771231512,13129.385079499996,23913.77376846,53254.750410240005 2026-02-16,08:45:14.000,47,11148344,6885,0,1771231513,13129.398552120001,29910.299480340007,53254.65259056001 2026-02-16,08:45:16.000,47,11148315,7365,0,1771231515,13129.452442599992,24374.991295230007,53254.72944888 2026-02-16,08:45:17.000,47,11148340,7005,0,1771231516,13129.526542009997,35445.50897763,53254.750410240005 2026-02-16,08:45:18.000,47,11148333,7125,0,1771231517,13129.519805700002,28987.737542460003,53254.69451328001 2026-02-16,08:45:19.000,47,11148269,7325,0,1771231518,13129.553487249992,27603.746603909996,53254.79233296001 2026-02-16,08:45:20.000,47,11148325,7365,0,1771231519,13129.647795589997,31755.352864800007,53254.77137160001 2026-02-16,08:45:21.000,47,11148401,7525,0,1771231520,13129.647795589997,30371.53110537,53254.750410240005 2026-02-16,08:45:22.000,47,11148269,7205,0,1771231521,13129.668004519997,25297.468643550004,53254.72944888 2026-02-16,08:45:23.000,47,11148287,7245,0,1771231522,13129.627586659997,26220.12926925,53254.72246176001 2026-02-16,08:45:24.000,47,11148275,7365,0,1771231523,13129.654531899992,29910.299480340007,53254.76438448 2026-02-16,08:45:25.000,47,11148331,7125,0,1771231524,13129.681477140002,30371.566351019996,53254.85521704 2026-02-16,08:45:27.000,47,11148236,6685,0,1771231526,13129.735367619993,28987.730493330004,53254.869191280006 2026-02-16,08:45:28.000,47,11148255,7245,0,1771231527,13129.721895000002,31755.289422629998,53254.88316552 2026-02-16,08:45:29.000,47,11148268,6805,0,1771231528,13129.701686070002,28987.645903769997,53254.82726856 2026-02-16,08:45:30.000,47,11148311,7365,0,1771231529,13129.802730719988,28987.62475638,53254.8761784 2026-02-16,08:45:31.000,47,11148301,7165,0,1771231530,13129.742103930002,27142.57137192,53254.92508824 2026-02-16,08:45:32.000,47,11148292,6925,0,1771231531,13129.748840239998,26681.325648629994,53254.918101120005 2026-02-16,08:45:33.000,47,11148284,6885,0,1771231532,13129.782521790003,30832.776828660004,53254.967010960005 2026-02-16,08:45:34.000,47,11148274,6845,0,1771231533,13129.789258099998,31755.303520889996,53254.86220416001 2026-02-16,08:45:35.000,47,11148254,7045,0,1771231534,13129.775785479993,26220.037630560008,53254.96002384001 2026-02-16,08:45:36.000,47,11148284,6965,0,1771231535,13129.742103930002,27603.831193470003,53255.02989504001 2026-02-16,08:45:38.000,47,11148276,6965,0,1771231537,13129.748840239998,30832.81207431,53254.97399808 2026-02-16,08:45:39.000,47,11148266,7005,0,1771231538,13129.715158689993,28526.45657352,53254.98797232001 2026-02-16,08:45:40.000,47,11148259,7405,0,1771231539,13129.748840239998,29449.096051829998,53255.04386928 2026-02-16,08:45:41.000,47,11148293,7085,0,1771231540,13129.782521790003,30371.608645800006,53255.134701840005 2026-02-16,08:45:42.000,47,11148282,6485,0,1771231541,13129.795994409993,31294.241074980004,53255.09277912 2026-02-16,08:45:43.000,47,11148375,7245,0,1771231542,13129.822939649988,27142.87448451,53255.09277912 2026-02-16,08:45:44.000,47,11148328,6725,0,1771231543,13129.863357509988,28987.998360269994,53255.09277912 2026-02-16,08:45:45.000,47,11148295,7405,0,1771231544,13129.863357509988,30371.742579269994,53255.02290792 2026-02-16,08:45:46.000,47,11148270,6885,0,1771231545,13129.856621199993,30833.164530809998,53255.09277912 2026-02-16,08:45:47.000,47,11148294,7045,0,1771231546,13129.930720609998,27604.3316817,53255.09976624 2026-02-16,08:45:49.000,47,11148284,6685,0,1771231548,13129.903775369989,28065.66199455,53255.1207276 2026-02-16,08:45:50.000,47,11148213,7325,0,1771231549,13129.944193229989,31755.90974607,53255.183611680004 2026-02-16,08:45:51.000,47,11148305,7325,0,1771231550,13129.964402159989,30372.095035770006,53255.21854728 2026-02-16,08:45:52.000,47,11148332,6965,0,1771231551,13129.950929539998,24836.892587609997,53255.183611680004 2026-02-16,08:45:53.000,47,11148240,6765,0,1771231552,13129.937456919994,27143.36792361,53255.21854728 2026-02-16,08:45:54.000,47,11148303,7645,0,1771231553,13129.991347399999,28527.196732170007,53255.23252152 2026-02-16,08:45:55.000,47,11148303,7245,0,1771231554,13129.991347399999,24837.153405420002,53255.19758592001 2026-02-16,08:45:56.000,47,11148231,7125,0,1771231555,13130.031765259999,27604.705285589996,53255.3303412 2026-02-16,08:45:57.000,47,11148258,7205,0,1771231556,13130.058710499994,28066.11313887,53255.26047 2026-02-16,08:45:58.000,47,11148300,6765,0,1771231557,13130.06544680999,29449.87145613,53255.33732832 2026-02-16,08:46:00.000,47,11148322,6965,0,1771231559,13130.159755149994,25298.596504350004,53255.42816088 2026-02-16,08:46:01.000,47,11148285,7285,0,1771231560,13130.21364563,29450.075880899996,53255.41418664001 2026-02-16,08:46:02.000,47,11148307,7325,0,1771231561,13130.240590869995,29911.392095489995,53255.44912224 2026-02-16,08:46:03.000,47,11148234,6805,0,1771231562,13130.260799799995,29911.385046359996,53255.47707072 2026-02-16,08:46:04.000,47,11148335,7205,0,1771231563,13130.34837182999,30372.821096159998,53255.539954800006 2026-02-16,08:46:05.000,47,11148313,7525,0,1771231564,13130.38878968999,29911.63881504,53255.47707072 2026-02-16,08:46:06.000,47,11148360,6885,0,1771231565,13130.47636172,24376.330629930002,53255.53296768001 2026-02-16,08:46:07.000,47,11148294,6925,0,1771231566,13130.563933749996,27144.079885740008,53255.56091616001 2026-02-16,08:46:08.000,47,11148326,6925,0,1771231567,13130.664978399996,30834.2430477,53255.61681312 2026-02-16,08:46:09.000,47,11148291,7165,0,1771231568,13130.786231979997,30834.306489869996,53255.69367144 2026-02-16,08:46:11.000,47,11148321,6965,0,1771231570,13130.961376040003,25299.054697800006,53255.67271008 2026-02-16,08:46:12.000,47,11148270,6885,0,1771231571,13131.082629619988,28066.726413180004,53255.66572296 2026-02-16,08:46:13.000,47,11148256,6605,0,1771231572,13131.203883199989,34524.64588008,53255.875336560006 2026-02-16,08:46:14.000,47,11148297,7445,0,1771231573,13131.30492784999,28528.099020809997,53255.819439599996 2026-02-16,08:46:15.000,47,11148302,6845,0,1771231574,13131.40597249999,30834.44042334,53255.805465360005 2026-02-16,08:46:16.000,47,11148242,6885,0,1771231575,13131.58785286999,35908.61567124,53255.83341384 2026-02-16,08:46:17.000,47,11148126,7205,0,1771231576,13131.64847965999,30834.57435681,53255.91725928001 2026-02-16,08:46:18.000,47,11148266,6685,0,1771231577,13131.796678480001,30373.28633874,53255.924246400005 2026-02-16,08:46:19.000,47,11148258,6965,0,1771231578,13131.904459439997,28528.254101669998,53255.95219488 2026-02-16,08:46:20.000,47,11148169,7165,0,1771231579,13132.005504089997,26683.19366808,53255.99411760001 2026-02-16,08:46:22.000,47,11148214,6885,0,1771231581,13132.207593389998,35447.58142185,53256.13386000001 2026-02-16,08:46:23.000,47,11148268,6925,0,1771231582,13132.288429109998,28528.486722960006,53256.25264104001 2026-02-16,08:46:24.000,47,11148199,7445,0,1771231583,13132.382737449989,30373.5824022,53256.30155088001 2026-02-16,08:46:25.000,47,11148303,7285,0,1771231584,13132.537672579994,31296.137290950006,53256.2736024 2026-02-16,08:46:26.000,47,11148213,7245,0,1771231585,13132.58482674999,26683.412191109994,53256.42033192001 2026-02-16,08:46:27.000,47,11148186,7005,0,1771231586,13132.61177199,33602.5773813,53256.44129328 2026-02-16,08:46:28.000,47,11148234,6885,0,1771231587,13132.68587139999,30373.723384800003,53256.476228880005 2026-02-16,08:46:29.000,47,11148210,6925,0,1771231588,13132.73302557,32680.226917320004,53256.546100080006 2026-02-16,08:46:30.000,47,11148266,6725,0,1771231589,13132.861015459996,28989.929821890008,53256.66488112001 2026-02-16,08:46:31.000,47,11148204,6805,0,1771231590,13132.82733390999,26683.546124579996,53256.643919760005 2026-02-16,08:46:33.000,47,11148260,6885,0,1771231592,13133.002477969996,29451.358822559996,53256.762700800005 2026-02-16,08:46:34.000,47,11148257,7685,0,1771231593,13133.036159520001,28067.56525965,53256.85353336001 2026-02-16,08:46:35.000,47,11148299,7365,0,1771231594,13133.042895829996,28067.56525965,53256.83955912 2026-02-16,08:46:36.000,47,11148232,6725,0,1771231595,13133.042895829996,29451.365871689995,53256.930391680005 2026-02-16,08:46:37.000,47,11148252,6885,0,1771231596,13133.015950590001,30373.991251739993,53256.95135304001 2026-02-16,08:46:38.000,47,11148282,6645,0,1771231597,13133.076577380001,29451.30242952,53256.930391680005 2026-02-16,08:46:39.000,47,11148264,6885,0,1771231598,13133.123731549997,32680.367899920006,53256.98628864 2026-02-16,08:46:40.000,47,11148232,6965,0,1771231599,13133.137204170001,27145.024469159995,53257.02122424001 2026-02-16,08:46:41.000,47,11148309,7405,0,1771231600,13133.130467859992,27606.333634619994,53257.0771212 2026-02-16,08:46:42.000,47,11148280,6925,0,1771231601,13133.157413100002,27606.333634619994,53257.12603104 2026-02-16,08:46:44.000,47,11148306,6765,0,1771231603,13133.231512509992,31296.588435269994,53257.13301816 2026-02-16,08:46:45.000,47,11148263,7325,0,1771231604,13133.265194059997,35909.4051738,53257.18891512001 2026-02-16,08:46:46.000,47,11148361,7205,0,1771231605,13133.238248820002,26222.50482606,53257.181928 2026-02-16,08:46:47.000,47,11148280,6685,0,1771231606,13133.305611919997,27145.052665680007,53257.24481208 2026-02-16,08:46:48.000,47,11148265,7245,0,1771231607,13133.312348229992,28990.218836219996,53257.27276056 2026-02-16,08:46:49.000,47,11148290,6925,0,1771231608,13133.312348229992,29451.535050809995,53257.34961888 2026-02-16,08:46:50.000,47,11148155,7405,0,1771231609,13133.359502400002,27606.41117505,53257.34961888 2026-02-16,08:46:51.000,47,11148128,6965,0,1771231610,13133.379711330002,32219.220864450006,53257.35660600001 2026-02-16,08:46:52.000,47,11148302,6805,0,1771231611,13133.386447639998,31296.581386139995,53257.41949008 2026-02-16,08:46:53.000,47,11148299,7285,0,1771231612,13133.393183949993,24838.725361410005,53257.433464320005 2026-02-16,08:46:55.000,47,11148345,7365,0,1771231614,13133.406656569998,34064.32359282,53257.45442568001 2026-02-16,08:46:56.000,47,11148314,6885,0,1771231615,13133.413392879993,28067.663947470006,53257.482374160005 2026-02-16,08:46:57.000,47,11148283,7365,0,1771231616,13133.453810739993,28990.239983609994,53257.4614128 2026-02-16,08:46:58.000,47,11148296,6885,0,1771231617,13133.460547049988,28528.973112930005,53257.482374160005 2026-02-16,08:46:59.000,47,11148347,7245,0,1771231618,13133.453810739993,27606.298388969997,53257.47538704001 2026-02-16,08:47:00.000,47,11148325,7285,0,1771231619,13133.440338119988,37754.5854426,53257.51032264 2026-02-16,08:47:01.000,47,11148198,6645,0,1771231620,13133.474019669993,28990.148344920002,53257.58718096 2026-02-16,08:47:02.000,47,11148297,7525,0,1771231621,13133.507701219998,30373.998300870007,53257.59416808001 2026-02-16,08:47:03.000,47,11148293,6925,0,1771231622,13133.480755979988,29451.415215600005,53257.62211656001 2026-02-16,08:47:04.000,47,11148287,7165,0,1771231623,13133.480755979988,29451.281282130003,53257.62910368 2026-02-16,08:47:06.000,47,11148236,6885,0,1771231625,13133.433601809993,27144.932830470003,53257.601155200005 2026-02-16,08:47:07.000,47,11148313,7484,0,1771231626,13133.480755979988,32219.044636200008,53257.650065040005 2026-02-16,08:47:08.000,47,11148279,7484,0,1771231627,13133.467283359998,31296.475649190004,53257.68500064 2026-02-16,08:47:09.000,47,11148333,7165,0,1771231628,13133.474019669993,28528.691147730002,53257.75487184 2026-02-16,08:47:10.000,47,11148241,7245,0,1771231629,13133.453810739993,24838.513887509995,53257.85967864001 2026-02-16,08:47:11.000,47,11148260,6685,0,1771231630,13133.487492289998,29451.267183870004,53257.817755920005 2026-02-16,08:47:12.000,47,11148300,6885,0,1771231631,13133.507701219998,26683.581370230007,53257.81076880001 2026-02-16,08:47:13.000,47,11148307,7325,0,1771231632,13133.561591699989,31296.34876485,53257.87365288 2026-02-16,08:47:14.000,47,11148274,6885,0,1771231633,13133.568328009998,27144.890535690007,53257.85967864001 2026-02-16,08:47:15.000,47,11148250,6965,0,1771231634,13133.602009559989,32218.917751860005,53257.96448544 2026-02-16,08:47:17.000,47,11148335,7445,0,1771231636,13133.669372659999,28528.810982940005,53258.0203824 2026-02-16,08:47:18.000,47,11148272,6885,0,1771231637,13133.729999449999,32218.938899250003,53258.06929224 2026-02-16,08:47:19.000,47,11148229,7165,0,1771231638,13133.729999449999,34064.20375761,53258.01339528 2026-02-16,08:47:20.000,47,11148305,7445,0,1771231639,13133.756944689994,29912.653889759997,53258.104227840005 2026-02-16,08:47:21.000,47,11148314,6885,0,1771231640,13133.80409885999,29912.703233670007,53258.11121496 2026-02-16,08:47:22.000,47,11148215,7365,0,1771231641,13133.80409885999,30374.08993956,53258.12518920001 2026-02-16,08:47:23.000,47,11148338,6885,0,1771231642,13133.878198269995,31757.99628855,53258.31384144001 2026-02-16,08:47:24.000,47,11148237,7325,0,1771231643,13133.91187982,31296.736466999995,53258.34877704 2026-02-16,08:47:25.000,47,11148312,7045,0,1771231644,13133.979242919995,27606.509862870007,53258.390699760006 2026-02-16,08:47:26.000,47,11148315,7445,0,1771231645,13134.01292447,33603.296392560005,53258.42563536 2026-02-16,08:47:28.000,47,11148271,7525,0,1771231647,13134.12744173999,28068.04460049,53258.537429280004 2026-02-16,08:47:29.000,47,11148349,7245,0,1771231648,13134.13417805,22532.708218860003,53258.62127472 2026-02-16,08:47:30.000,47,11148320,7005,0,1771231649,13134.221750079996,29451.986195129997,53258.6841588 2026-02-16,08:47:31.000,47,11148258,6685,0,1771231650,13134.201541149996,29452.042588170007,53258.774991360006 2026-02-16,08:47:32.000,47,11148240,7045,0,1771231651,13134.268904249991,32681.101009439997,53258.823901200005 2026-02-16,08:47:33.000,47,11148300,6925,0,1771231652,13134.302585799996,29452.141275989998,53258.90774664 2026-02-16,08:47:34.000,47,11148301,7445,0,1771231653,13134.410366759992,24378.071765040004,53258.893772400006 2026-02-16,08:47:35.000,47,11148350,6845,0,1771231654,13134.450784619992,28529.769664620006,53259.01954056 2026-02-16,08:47:36.000,47,11148237,7165,0,1771231655,13134.511411409992,32220.09495657,53259.01954056 2026-02-16,08:47:37.000,47,11148232,6925,0,1771231656,13134.585510819998,28068.622629150006,53259.159282960005 2026-02-16,08:47:39.000,47,11148242,6925,0,1771231658,13134.666346539998,25301.000257680003,53259.26408976 2026-02-16,08:47:40.000,47,11148243,7445,0,1771231659,13134.700028089988,29452.677009870007,53259.36190944 2026-02-16,08:47:41.000,47,11148259,7565,0,1771231660,13134.706764399998,28530.192612419996,53259.38985792001 2026-02-16,08:47:42.000,47,11148274,6845,0,1771231661,13134.706764399998,34988.288307569994,53259.41081928 2026-02-16,08:47:43.000,47,11148241,7205,0,1771231662,13134.706764399998,28991.678006129994,53259.50165184 2026-02-16,08:47:44.000,47,11148319,7365,0,1771231663,13134.753918569993,27607.821001050004,53259.55056168 2026-02-16,08:47:45.000,47,11148290,6885,0,1771231664,13134.801072739989,34527.26110731,53259.50863896 2026-02-16,08:47:46.000,47,11148280,7085,0,1771231665,13134.821281669989,30375.711239459997,53259.70427832001 2026-02-16,08:47:47.000,47,11148264,7045,0,1771231666,13134.821281669989,25762.901550060007,53259.71825256 2026-02-16,08:47:48.000,47,11148217,7205,0,1771231667,13134.753918569993,30837.12614187,53259.73921392 2026-02-16,08:47:50.000,47,11148317,7165,0,1771231669,13134.733709639993,28992.136199579996,53259.86498208 2026-02-16,08:47:51.000,47,11148273,7165,0,1771231670,13134.693291779993,32221.279210409994,53259.948827520006 2026-02-16,08:47:52.000,47,11148269,7245,0,1771231671,13134.693291779993,27147.06166773,53259.997737360005 2026-02-16,08:47:53.000,47,11148293,7205,0,1771231672,13134.706764399998,29453.628642419993,53260.05363432 2026-02-16,08:47:54.000,47,11148237,7205,0,1771231673,13134.693291779993,28992.340624350007,53260.10254416 2026-02-16,08:47:55.000,47,11148296,6805,0,1771231674,13134.639401300003,32221.490684310003,53260.14446688 2026-02-16,08:47:56.000,47,11148210,7045,0,1771231675,13134.659610229988,26686.013320080005,53260.13747976001 2026-02-16,08:47:57.000,47,11148243,7565,0,1771231676,13134.558565580002,28069.99016037,53260.20036384 2026-02-16,08:47:58.000,47,11148271,7445,0,1771231677,13134.545092959997,30376.592380710004,53260.235299440006 2026-02-16,08:47:59.000,47,11148336,6765,0,1771231678,13134.551829269993,28992.798817799994,53260.18638960001 2026-02-16,08:48:01.000,47,11148259,7205,0,1771231680,13134.437312000002,33144.517864769994,53260.31215776 2026-02-16,08:48:02.000,47,11148238,7085,0,1771231681,13134.417103070002,25302.48762411,53260.402990320006 2026-02-16,08:48:03.000,47,11148306,6685,0,1771231682,13134.363212589997,29915.466492630003,53260.41696456 2026-02-16,08:48:04.000,47,11148236,6685,0,1771231683,13134.396894140002,36835.01938497,53260.42395168001 2026-02-16,08:48:05.000,47,11148349,7525,0,1771231684,13134.383421519997,28531.722273630003,53260.48683576 2026-02-16,08:48:06.000,47,11148315,7325,0,1771231685,13134.336267350001,30376.987131989998,53260.52875848 2026-02-16,08:48:07.000,47,11148342,6765,0,1771231686,13134.268904249991,29915.713212179995,53260.50779712 2026-02-16,08:48:08.000,47,11148320,6965,0,1771231687,13134.248695319991,32222.32248165,53260.549719840004 2026-02-16,08:48:09.000,47,11148308,7005,0,1771231688,13134.235222700001,24380.249946209995,53260.64055240001 2026-02-16,08:48:10.000,47,11148324,6885,0,1771231689,13134.268904249991,29915.769605220004,53260.6056168 2026-02-16,08:48:12.000,47,11148299,7525,0,1771231691,13134.275640560001,30377.28319545,53260.57766832 2026-02-16,08:48:13.000,47,11148228,6925,0,1771231692,13134.228486389991,29915.98812825,53260.619591040006 2026-02-16,08:48:14.000,47,11148261,7325,0,1771231693,13134.302585799996,28532.187516210004,53260.69644936 2026-02-16,08:48:15.000,47,11148226,6685,0,1771231694,13134.275640560001,28532.138172299994,53260.68946224001 2026-02-16,08:48:16.000,47,11148293,7165,0,1771231695,13134.349739969992,26225.768573249996,53260.675488 2026-02-16,08:48:17.000,47,11148259,7405,0,1771231696,13134.376685210002,30838.874326110003,53260.7453592 2026-02-16,08:48:18.000,47,11148310,6845,0,1771231697,13134.497938790002,26687.120033490006,53260.82221752 2026-02-16,08:48:19.000,47,11148324,6925,0,1771231698,13134.538356650002,31300.162344180004,53260.80824328001 2026-02-16,08:48:20.000,47,11148266,6925,0,1771231699,13134.592247129993,34068.00323868,53260.80125616 2026-02-16,08:48:21.000,47,11148210,6965,0,1771231700,13134.612456059993,30838.90957176,53260.836191760005 2026-02-16,08:48:23.000,47,11148179,7005,0,1771231702,13134.794336429994,28532.427186629997,53260.86414024 2026-02-16,08:48:24.000,47,11148252,6885,0,1771231703,13134.834754289994,30377.734339770002,53260.91305008 2026-02-16,08:48:25.000,47,11148240,6925,0,1771231704,13134.949271559999,31300.479555030004,53260.9899084 2026-02-16,08:48:26.000,47,11148303,7325,0,1771231705,13135.04357989999,27609.999182219995,53261.04580536001 2026-02-16,08:48:27.000,47,11148228,6525,0,1771231706,13135.137888239995,31300.493653290003,53261.052792480004 2026-02-16,08:48:28.000,47,11148256,6885,0,1771231707,13135.25240551,30839.297273909993,53261.15759928 2026-02-16,08:48:29.000,47,11148377,7165,0,1771231708,13135.32650491999,28071.526870710004,53261.17856064 2026-02-16,08:48:30.000,47,11148211,7405,0,1771231709,13135.380395399996,34068.5248743,53261.20650912 2026-02-16,08:48:31.000,47,11148240,6725,0,1771231710,13135.461231119996,27610.337540459994,53261.28336744001 2026-02-16,08:48:32.000,47,11148312,7005,0,1771231711,13135.501648979996,28071.72424635,53261.36721288 2026-02-16,08:48:34.000,47,11148290,6365,0,1771231713,13135.649847799992,30378.270073649997,53261.47201968 2026-02-16,08:48:35.000,47,11148302,6965,0,1771231714,13135.717210900002,24381.377807009994,53261.49298104 2026-02-16,08:48:36.000,47,11148336,6845,0,1771231715,13135.750892449993,25765.37579469,53261.45105832001 2026-02-16,08:48:37.000,47,11148248,7045,0,1771231716,13135.757628760002,28994.48355987,53261.5139424 2026-02-16,08:48:38.000,47,11148224,6725,0,1771231717,13135.784573999998,28071.935720249996,53261.576826480006 2026-02-16,08:48:39.000,47,11148271,7245,0,1771231718,13135.784573999998,26226.83299188,53261.6536848 2026-02-16,08:48:40.000,47,11148249,7405,0,1771231719,13135.804782929998,30839.910548219996,53261.6886204 2026-02-16,08:48:41.000,47,11148237,7165,0,1771231720,13135.777837690002,27149.479519319997,53261.76547872001 2026-02-16,08:48:42.000,47,11148286,6885,0,1771231721,13135.798046620002,29456.095837920002,53261.8283628 2026-02-16,08:48:43.000,47,11148242,6685,0,1771231722,13135.831728169993,26226.959876220004,53261.84932416 2026-02-16,08:48:45.000,47,11148300,6725,0,1771231724,13135.885618649998,29917.56713337,53261.940156720004 2026-02-16,08:48:46.000,47,11148315,7365,0,1771231725,13135.939509129988,30378.86220057,53261.961118080006 2026-02-16,08:48:47.000,47,11148234,6925,0,1771231726,13136.000135919989,30840.248906459994,53262.128808960006 2026-02-16,08:48:48.000,47,11148276,6805,0,1771231727,13136.013608539994,29917.658772060007,53262.06592488 2026-02-16,08:48:49.000,47,11148318,7125,0,1771231728,13136.094444259994,30840.298250370004,53262.10086048001 2026-02-16,08:48:50.000,47,11148329,7445,0,1771231729,13136.101180569989,29917.764509009998,53262.16374456 2026-02-16,08:48:51.000,47,11148263,7125,0,1771231730,13136.20222521999,32224.2609924,53262.2126544 2026-02-16,08:48:52.000,47,11148323,7445,0,1771231731,13136.24264307999,33608.28012747,53262.26855136001 2026-02-16,08:48:53.000,47,11148309,7085,0,1771231732,13136.256115699995,31763.057563890005,53262.30348696 2026-02-16,08:48:54.000,47,11148196,6805,0,1771231733,13136.296533559995,30840.544969919996,53262.40130664 2026-02-16,08:48:56.000,47,11148291,7165,0,1771231735,13136.36389665999,30379.36973793,53262.50611344001 2026-02-16,08:48:57.000,47,11148319,7165,0,1771231736,13136.397578209995,26688.78362817,53262.53406192001 2026-02-16,08:48:58.000,47,11148228,6605,0,1771231737,13136.45146869,33608.51274876,53262.60393312001 2026-02-16,08:48:59.000,47,11148293,7365,0,1771231738,13136.458204999995,24843.73024371,53262.631881600006 2026-02-16,08:49:00.000,47,11148268,6765,0,1771231739,13136.498622859996,27611.444253869995,53262.70175280001 2026-02-16,08:49:01.000,47,11148294,6725,0,1771231740,13136.50535916999,25766.299230720004,53262.72271416001 2026-02-16,08:49:02.000,47,11148322,7125,0,1771231741,13136.50535916999,26227.65774009,53262.6668172 2026-02-16,08:49:03.000,47,11148197,7245,0,1771231742,13136.478413929995,26688.889365120005,53262.71572704 2026-02-16,08:49:04.000,47,11148274,6805,0,1771231743,13136.49188655,28995.512732849995,53262.8065596 2026-02-16,08:49:05.000,47,11148284,7045,0,1771231744,13136.49188655,27150.353611440005,53262.82752096 2026-02-16,08:49:07.000,47,11148287,7685,0,1771231746,13136.40431451999,27150.41000448,53263.016173200005 2026-02-16,08:49:08.000,47,11148192,6885,0,1771231747,13136.35042404,28534.4643852,53263.04412168 2026-02-16,08:49:09.000,47,11148332,6565,0,1771231748,13136.34368772999,32686.20457956,53263.03713456001 2026-02-16,08:49:10.000,47,11148315,7365,0,1771231749,13136.235906769994,30379.82793138,53263.10001864 2026-02-16,08:49:11.000,47,11148268,6845,0,1771231750,13136.14159842999,25766.722178519994,53263.16988984 2026-02-16,08:49:12.000,47,11148245,7365,0,1771231751,13136.14159842999,24844.033356300002,53263.15591560001 2026-02-16,08:49:13.000,47,11148267,7405,0,1771231752,13136.033817469994,28534.556023890007,53263.24674816001 2026-02-16,08:49:14.000,47,11148279,7445,0,1771231753,13136.013608539994,26689.333460309994,53263.281683760004 2026-02-16,08:49:15.000,47,11148307,7325,0,1771231754,13135.959718059989,33147.598334580005,53263.21879968 2026-02-16,08:49:16.000,47,11148228,6965,0,1771231755,13135.939509129988,32225.120986259994,53263.134954240006 2026-02-16,08:49:18.000,47,11148337,7525,0,1771231757,13135.865409719998,28995.858140220007,53263.302645120006 2026-02-16,08:49:19.000,47,11148374,6845,0,1771231758,13135.811519239993,28995.992073689995,53263.19783832 2026-02-16,08:49:20.000,47,11148217,7525,0,1771231759,13135.811519239993,28073.289153210004,53263.19783832 2026-02-16,08:49:21.000,47,11148299,7085,0,1771231760,13135.811519239993,24844.103847599996,53263.34456784001 2026-02-16,08:49:22.000,47,11148297,7245,0,1771231761,13135.791310309993,33609.062580900005,53263.30963224 2026-02-16,08:49:23.000,47,11148263,7325,0,1771231762,13135.798046620002,30841.30627596,53263.32360648001 2026-02-16,08:49:24.000,47,11148302,7005,0,1771231763,13135.750892449993,24844.20958455,53263.25373528001 2026-02-16,08:49:25.000,47,11148353,7645,0,1771231764,13135.703738279997,29457.258944369998,53263.281683760004 2026-02-16,08:49:26.000,47,11148257,7565,0,1771231765,13135.710474589992,34070.34354984001,53263.35854208 2026-02-16,08:49:27.000,47,11148291,7405,0,1771231766,13135.730683519992,36376.818885839995,53263.400464800005 2026-02-16,08:49:29.000,47,11148263,7165,0,1771231768,13135.703738279997,31763.825919060007,53263.41443904001 2026-02-16,08:49:30.000,47,11148229,7205,0,1771231769,13135.777837690002,33609.048482640006,53263.35854208 2026-02-16,08:49:31.000,47,11148277,7245,0,1771231770,13135.771101379993,31763.790673409996,53263.39347768001 2026-02-16,08:49:32.000,47,11148251,7165,0,1771231771,13135.818255550003,28534.584220410004,53263.47732312 2026-02-16,08:49:33.000,47,11148320,6725,0,1771231772,13135.851937099993,29918.631552000006,53263.41443904001 2026-02-16,08:49:34.000,47,11148312,6805,0,1771231773,13135.966454369998,32225.128035390007,53263.46334888001 2026-02-16,08:49:35.000,47,11148352,6765,0,1771231774,13136.020344849989,32686.458348240005,53263.449374640004 2026-02-16,08:49:36.000,47,11148294,6925,0,1771231775,13136.040553779989,27611.965889490006,53263.51225872001 2026-02-16,08:49:37.000,47,11148371,7365,0,1771231776,13136.155071049994,25305.476455230004,53263.49828448 2026-02-16,08:49:38.000,47,11148230,6605,0,1771231777,13136.18201628999,30379.82793138,53263.49129736001 2026-02-16,08:49:40.000,47,11148239,7285,0,1771231779,13136.24937939,29457.117961769996,53263.568155680005 2026-02-16,08:49:41.000,47,11148217,7245,0,1771231780,13136.28979725,31763.7413295,53263.686936720005 2026-02-16,08:49:42.000,47,11148262,7165,0,1771231781,13136.397578209995,27150.607380119996,53263.61007840001 2026-02-16,08:49:43.000,47,11148282,6685,0,1771231782,13136.38410558999,28073.268005820006,53263.70091096 2026-02-16,08:49:44.000,47,11148273,7565,0,1771231783,13136.45146869,27611.930643839994,53263.70789808001 2026-02-16,08:49:45.000,47,11148365,7325,0,1771231784,13136.50535916999,30841.1511951,53263.74982080001 2026-02-16,08:49:46.000,47,11148301,7525,0,1771231785,13136.565985959991,27611.951791230007,53263.89655032001 2026-02-16,08:49:47.000,47,11148273,7365,0,1771231786,13136.61314013,29918.518765920002,53263.805717760006 2026-02-16,08:49:48.000,47,11148219,7205,0,1771231787,13136.714184780001,30841.172342489997,53263.86860184 2026-02-16,08:49:49.000,47,11148248,6885,0,1771231788,13136.795020500002,29457.22369872,53263.84065336 2026-02-16,08:49:51.000,47,11148256,6885,0,1771231790,13136.943219319997,33147.760464570005,53263.86860184 2026-02-16,08:49:52.000,47,11148262,6925,0,1771231791,13137.030791349993,31302.43921317,53264.04327984001 2026-02-16,08:49:53.000,47,11148246,6885,0,1771231792,13137.138572309988,28995.829943699995,53264.04327984001 2026-02-16,08:49:54.000,47,11148228,6885,0,1771231793,13137.212671719994,31302.43216404,53264.0991768 2026-02-16,08:49:55.000,47,11148274,6885,0,1771231794,13137.374343159994,28534.654711709998,53264.13411240001 2026-02-16,08:49:56.000,47,11148227,7285,0,1771231795,13137.455178879994,32686.479495630003,53264.16206088001 2026-02-16,08:49:57.000,47,11148263,7365,0,1771231796,13137.556223529995,29918.561060699998,53264.29481616 2026-02-16,08:49:58.000,47,11148317,7045,0,1771231797,13137.66400448999,30841.228735530007,53264.26686768 2026-02-16,08:49:59.000,47,11148204,7005,0,1771231798,13137.758312829996,30379.820882250002,53264.38564872 2026-02-16,08:50:00.000,47,11148224,6845,0,1771231799,13137.859357479996,29918.582208089996,53264.39263584 2026-02-16,08:50:02.000,47,11148323,7445,0,1771231801,13138.061446779997,29457.329435670006,53264.4834684 2026-02-16,08:50:03.000,47,11148254,7045,0,1771231802,13138.122073569997,30380.01120876,53264.51840400001 2026-02-16,08:50:04.000,47,11148229,7285,0,1771231803,13138.270272389993,25305.553995659997,53264.58827520001 2026-02-16,08:50:05.000,47,11148320,6885,0,1771231804,13138.324162869998,25766.905455900007,53264.741991840005 2026-02-16,08:50:06.000,47,11148295,7325,0,1771231805,13138.452152759994,27612.149166870004,53264.67212064 2026-02-16,08:50:07.000,47,11148320,7005,0,1771231806,13138.53972478999,25766.877259379995,53264.80487592001 2026-02-16,08:50:08.000,47,11148329,7365,0,1771231807,13138.613824199994,31763.959852529995,53264.81885016 2026-02-16,08:50:09.000,47,11148241,7285,0,1771231808,13138.735077779995,27612.20555991,53264.97256680001 2026-02-16,08:50:10.000,47,11148365,7165,0,1771231809,13138.89001291,30841.404963780005,53265.042438 2026-02-16,08:50:11.000,47,11148164,6925,0,1771231810,13138.997793869996,32225.297214510007,53265.09134784001 2026-02-16,08:50:13.000,47,11148314,6925,0,1771231812,13139.233564720002,27150.87524706,53265.30096144 2026-02-16,08:50:14.000,47,11148308,7045,0,1771231813,13139.408708779993,31302.826915319994,53265.28698720001 2026-02-16,08:50:15.000,47,11148352,6965,0,1771231814,13139.523226049998,32225.402951459997,53265.35685840001 2026-02-16,08:50:16.000,47,11148302,6845,0,1771231815,13139.651215939994,26689.76345724,53265.4966008 2026-02-16,08:50:17.000,47,11148274,7125,0,1771231816,13139.745524279999,28996.344530190006,53265.4966008 2026-02-16,08:50:18.000,47,11148274,6765,0,1771231817,13139.873514169994,29919.01925415,53265.61538184 2026-02-16,08:50:19.000,47,11148141,7165,0,1771231818,13139.96108619999,33148.246854540004,53265.66429168 2026-02-16,08:50:20.000,47,11148102,6605,0,1771231819,13139.994767749995,23460.64864293,53265.74115000001 2026-02-16,08:50:21.000,47,11148353,7445,0,1771231820,13140.075603469995,31764.312309030007,53265.90185376 2026-02-16,08:50:22.000,47,11148281,7165,0,1771231821,13140.16991181,30380.370714389996,53265.94377648 2026-02-16,08:50:24.000,47,11148212,6685,0,1771231823,13140.291165390001,31303.010192700007,53266.10448024001 2026-02-16,08:50:25.000,47,11148243,7365,0,1771231824,13140.324846939991,29918.962861110005,53266.20928704 2026-02-16,08:50:26.000,47,11148251,7325,0,1771231825,13140.405682659992,32686.916541690007,53266.22326128001 2026-02-16,08:50:27.000,47,11148299,7365,0,1771231826,13140.486518379992,30841.693978109994,53266.21627416 2026-02-16,08:50:28.000,47,11148270,6805,0,1771231827,13140.607771959993,27612.543918149997,53266.37697792 2026-02-16,08:50:29.000,47,11148269,7365,0,1771231828,13140.675135060003,29919.082696319994,53266.39095216001 2026-02-16,08:50:30.000,47,11148328,6925,0,1771231829,13140.782916019998,30841.7856168,53266.537681680005 2026-02-16,08:50:31.000,47,11148247,7245,0,1771231830,13140.897433289989,32687.029327769997,53266.600565759996 2026-02-16,08:50:32.000,47,11148194,6725,0,1771231831,13140.937851149989,29919.139089360004,53266.656462720006 2026-02-16,08:50:33.000,47,11148181,7165,0,1771231832,13141.025423179999,30380.455303950002,53266.67043696 2026-02-16,08:50:35.000,47,11148331,7205,0,1771231834,13141.24098509999,28074.050459250007,53266.9289604 2026-02-16,08:50:36.000,47,11148269,7325,0,1771231835,13141.355502369996,25306.14612258,53266.96389600001 2026-02-16,08:50:37.000,47,11148261,7565,0,1771231836,13141.40939285,32225.938685340006,53267.02678008 2026-02-16,08:50:38.000,47,11148218,6685,0,1771231837,13141.476755949996,30380.65267959,53267.19447096 2026-02-16,08:50:39.000,47,11148201,7045,0,1771231838,13141.577800599996,28535.401919490003,53267.27831640001 2026-02-16,08:50:40.000,47,11148300,6685,0,1771231839,13141.624954769992,32687.254899930005,53267.313252 2026-02-16,08:50:41.000,47,11148225,7245,0,1771231840,13141.618218459997,31764.601323359995,53267.40408456 2026-02-16,08:50:42.000,47,11148279,7445,0,1771231841,13141.584536909992,28996.781576249996,53267.4529944 2026-02-16,08:50:43.000,47,11148314,6445,0,1771231842,13141.618218459997,33610.00011519001,53267.5578012 2026-02-16,08:50:44.000,47,11148235,7325,0,1771231843,13141.645163699992,29458.21057692,53267.59972392 2026-02-16,08:50:46.000,47,11148322,6845,0,1771231845,13141.631691080001,27151.615405710007,53267.71850496 2026-02-16,08:50:47.000,47,11148258,7125,0,1771231846,13141.577800599996,27151.643602230004,53267.78138904001 2026-02-16,08:50:48.000,47,11148196,6925,0,1771231847,13141.624954769992,30842.27200677,53267.86523448 2026-02-16,08:50:49.000,47,11148289,7205,0,1771231848,13141.611482150001,24383.781560339994,53267.84427312 2026-02-16,08:50:50.000,47,11148249,7045,0,1771231849,13141.665372629992,26229.06756609,53267.89318296 2026-02-16,08:50:51.000,47,11148257,7205,0,1771231850,13141.712526800002,26229.08871348,53268.00497688 2026-02-16,08:50:52.000,47,11148204,6885,0,1771231851,13141.779889899997,30380.94874305,53268.046899600005 2026-02-16,08:50:53.000,47,11148274,6765,0,1771231852,13141.766417279992,31303.609368749996,53268.144719280004 2026-02-16,08:50:54.000,47,11148225,7484,0,1771231853,13141.853989310002,31303.757400479997,53268.144719280004 2026-02-16,08:50:55.000,47,11148337,7325,0,1771231854,13141.901143479998,28997.105836229995,53268.22856472 2026-02-16,08:50:57.000,47,11148226,6925,0,1771231856,13142.076287539989,28535.90945685,53268.38926848 2026-02-16,08:50:58.000,47,11148339,7285,0,1771231857,13142.163859569999,33149.205536220004,53268.41022984 2026-02-16,08:50:59.000,47,11148316,6685,0,1771231858,13142.26490422,28535.874211200004,53268.431191200005 2026-02-16,08:51:00.000,47,11148176,6765,0,1771231859,13142.36594887,31765.242794189995,53268.58490784 2026-02-16,08:51:01.000,47,11148242,7005,0,1771231860,13142.534356619995,29458.66172124,53268.73862448001 2026-02-16,08:51:02.000,47,11148173,7725,0,1771231861,13142.635401269996,31765.256892449994,53268.77356008 2026-02-16,08:51:03.000,47,11148284,7005,0,1771231862,13142.716236989996,27152.285073060004,53268.85740552001 2026-02-16,08:51:04.000,47,11148235,7245,0,1771231863,13142.864435809992,31304.131004370007,53268.87836688001 2026-02-16,08:51:05.000,47,11148244,6925,0,1771231864,13143.019370939997,28075.044386580004,53268.95522520001 2026-02-16,08:51:06.000,47,11148331,7325,0,1771231865,13143.160833449998,28997.71206141,53269.06701912 2026-02-16,08:51:08.000,47,11148264,6885,0,1771231867,13143.450494779994,27152.602283910004,53269.269645600005 2026-02-16,08:51:09.000,47,11148261,7205,0,1771231868,13143.632375149995,31765.940658060004,53269.269645600005 2026-02-16,08:51:10.000,47,11148392,6885,0,1771231869,13143.74015610999,27152.736217380007,53269.38143952001 2026-02-16,08:51:11.000,47,11148310,6805,0,1771231870,13143.854673379996,30382.027259940005,53269.5141948 2026-02-16,08:51:12.000,47,11148253,7165,0,1771231871,13143.922036479991,32227.426051770002,53269.605027360005 2026-02-16,08:51:13.000,47,11148271,7205,0,1771231872,13144.076971609997,29459.47942032,53269.66092432 2026-02-16,08:51:14.000,47,11148325,7085,0,1771231873,13144.191488880002,23923.71304176,53269.821628080004 2026-02-16,08:51:15.000,47,11148346,6885,0,1771231874,13144.332951390003,26230.435097309994,53269.94739624 2026-02-16,08:51:16.000,47,11148231,7325,0,1771231875,13144.366632939993,27614.468330639997,53270.059190160006 2026-02-16,08:51:17.000,47,11148284,6925,0,1771231876,13144.433996039988,28075.89733131,53270.09412576 2026-02-16,08:51:19.000,47,11148272,6925,0,1771231878,13144.508095449994,32227.884245220004,53270.19194544 2026-02-16,08:51:20.000,47,11148314,7005,0,1771231879,13144.588931169994,30843.999043620002,53270.36662344001 2026-02-16,08:51:21.000,47,11148252,6725,0,1771231880,13144.63608533999,26230.879192499997,53270.457456 2026-02-16,08:51:22.000,47,11148223,7484,0,1771231881,13144.69671212999,36379.99804347,53270.49937872 2026-02-16,08:51:23.000,47,11148285,7365,0,1771231882,13144.72365737,29460.233677230004,53270.60418552001 2026-02-16,08:51:24.000,47,11148194,6845,0,1771231883,13144.75733891999,32228.194406940005,53270.6670696 2026-02-16,08:51:25.000,47,11148188,6965,0,1771231884,13144.770811539995,29921.641530509994,53270.70200520001 2026-02-16,08:51:26.000,47,11148180,6885,0,1771231885,13144.80449309,33612.248787660006,53270.848734720006 2026-02-16,08:51:27.000,47,11148259,7525,0,1771231886,13144.93921928999,25308.40184418,53270.89065744001 2026-02-16,08:51:28.000,47,11148281,7165,0,1771231887,13144.92574667,32228.335389540007,53270.98847712001 2026-02-16,08:51:30.000,47,11148273,7045,0,1771231889,13145.114363349996,33151.122899580005,53271.13520664001 2026-02-16,08:51:31.000,47,11148331,7365,0,1771231890,13145.188462760001,28537.960753680003,53271.24001344 2026-02-16,08:51:32.000,47,11148097,7365,0,1771231891,13145.262562169992,34073.839918319994,53271.28892328 2026-02-16,08:51:33.000,47,11148131,7365,0,1771231892,13145.377079439997,29460.522691560007,53271.38674296 2026-02-16,08:51:34.000,47,11148062,7045,0,1771231893,13145.464651469993,30383.267906819994,53271.34482024001 2026-02-16,08:51:35.000,47,11148085,7365,0,1771231894,13145.518541949998,30383.253808559995,53271.505524 2026-02-16,08:51:36.000,47,11147952,6925,0,1771231895,13145.646531839993,28999.27696827,53271.547446720004 2026-02-16,08:51:37.000,47,11148278,6685,0,1771231896,13145.747576489994,32689.898323679998,53271.60334368 2026-02-16,08:51:38.000,47,11148285,6565,0,1771231897,13145.781258039999,28999.2840174,53271.65924064001 2026-02-16,08:51:39.000,47,11148253,7285,0,1771231898,13145.96313841,28537.953704550004,53271.77103456 2026-02-16,08:51:41.000,47,11148230,6685,0,1771231900,13146.12480985,32228.57505996,53271.86885424 2026-02-16,08:51:42.000,47,11148230,6084,0,1771231901,13146.151755089995,33151.277980440005,53271.98763528 2026-02-16,08:51:43.000,47,11148178,6925,0,1771231902,13146.212381879996,27615.342422760004,53272.10641632 2026-02-16,08:51:44.000,47,11148181,7325,0,1771231903,13146.20564557,28537.967802810002,53272.1343648 2026-02-16,08:51:45.000,47,11148144,6725,0,1771231904,13146.313426529996,29922.015134400004,53272.14833904 2026-02-16,08:51:46.000,47,11148144,6765,0,1771231905,13146.313426529996,23001.961753829994,53272.26712008 2026-02-16,08:51:47.000,47,11148305,7365,0,1771231906,13146.367317010001,28076.609293440008,53272.28109432001 2026-02-16,08:51:48.000,47,11148257,6925,0,1771231907,13146.367317010001,30383.246759429996,53272.29506856 2026-02-16,08:51:49.000,47,11148214,6525,0,1771231908,13146.367317010001,31305.921483390004,53272.4138496 2026-02-16,08:51:50.000,47,11148293,7365,0,1771231909,13146.360580699991,33612.594195030004,53272.44179808 2026-02-16,08:51:52.000,47,11148272,6765,0,1771231911,13146.353844389996,32228.5609617,53272.51166928 2026-02-16,08:51:53.000,47,11148287,7165,0,1771231912,13146.30669022,32228.504568660006,53272.51865640001 2026-02-16,08:51:54.000,47,11148296,6765,0,1771231913,13146.340371769991,30844.548875759996,53272.56057912 2026-02-16,08:51:55.000,47,11148252,6885,0,1771231914,13146.360580699991,30383.21856291,53272.54660488001 2026-02-16,08:51:56.000,47,11148300,6885,0,1771231915,13146.313426529996,28537.83386934,53272.53961776 2026-02-16,08:51:57.000,47,11148287,7285,0,1771231916,13146.353844389996,22540.518654900006,53272.64442456001 2026-02-16,08:51:58.000,47,11148239,7365,0,1771231917,13146.400998559991,28537.805672820003,53272.63743744 2026-02-16,08:51:59.000,47,11148336,6925,0,1771231918,13146.387525940001,32228.377684320003,53272.63045032 2026-02-16,08:52:00.000,47,11148234,6885,0,1771231919,13146.380789629991,35457.633481230005,53272.63045032 2026-02-16,08:52:01.000,47,11148289,7245,0,1771231920,13146.434680109996,28537.763378040007,53272.68634728001 2026-02-16,08:52:03.000,47,11148309,7365,0,1771231922,13146.461625349992,26231.027224229998,53272.721282880004 2026-02-16,08:52:04.000,47,11148240,6685,0,1771231923,13146.495306899997,29460.332365049995,53272.71429576001 2026-02-16,08:52:05.000,47,11148356,6885,0,1771231924,13146.502043209992,28076.327328240004,53272.78416696001 2026-02-16,08:52:06.000,47,11148339,7325,0,1771231925,13146.522252139992,29921.59923573,53272.693334400006 2026-02-16,08:52:07.000,47,11148221,7205,0,1771231926,13146.481834279992,27153.575063850003,53272.70032152 2026-02-16,08:52:08.000,47,11148226,6685,0,1771231927,13146.475097969997,29921.514646170006,53272.71429576001 2026-02-16,08:52:09.000,47,11148255,7085,0,1771231928,13146.475097969997,31766.885241480006,53272.73525712001 2026-02-16,08:52:10.000,47,11148258,7005,0,1771231929,13146.414471179996,29921.58513747,53272.721282880004 2026-02-16,08:52:11.000,47,11148336,6765,0,1771231930,13146.427943800001,28076.242738679997,53272.68634728001 2026-02-16,08:52:12.000,47,11148296,7085,0,1771231931,13146.441416419992,28998.82582395,53272.721282880004 2026-02-16,08:52:14.000,47,11148368,6925,0,1771231933,13146.353844389996,27614.9053767,53272.70730864 2026-02-16,08:52:15.000,47,11148344,7085,0,1771231934,13146.320162839991,27153.546867330006,53272.693334400006 2026-02-16,08:52:16.000,47,11148318,6925,0,1771231935,13146.279744979991,29921.40890922,53272.70032152 2026-02-16,08:52:17.000,47,11148234,6885,0,1771231936,13146.25953604999,29921.42300748,53272.6583988 2026-02-16,08:52:18.000,47,11148221,7405,0,1771231937,13146.279744979991,31766.63852193,53272.66538592001 2026-02-16,08:52:19.000,47,11148284,6725,0,1771231938,13146.232590809996,26692.089670140005,53272.6583988 2026-02-16,08:52:20.000,47,11148290,6925,0,1771231939,13146.212381879996,25769.407897049998,53272.60948896 2026-02-16,08:52:21.000,47,11148253,7445,0,1771231940,13146.17870032999,30382.57004295,53272.61647608001 2026-02-16,08:52:22.000,47,11148288,6685,0,1771231941,13146.13828246999,30843.921503189995,53272.525643520006 2026-02-16,08:52:23.000,47,11148263,7365,0,1771231942,13146.09786460999,28537.227644159997,53272.49769504001 2026-02-16,08:52:25.000,47,11148286,7085,0,1771231944,13146.10460092,31305.244766910007,53272.49070792 2026-02-16,08:52:26.000,47,11148358,6725,0,1771231945,13146.03723781999,32227.750311750002,53272.44179808 2026-02-16,08:52:27.000,47,11148087,7484,0,1771231946,13146.08439199,29459.78958204,53272.37192688 2026-02-16,08:52:28.000,47,11148118,6605,0,1771231947,13146.131546159995,29921.056452720004,53272.28109432001 2026-02-16,08:52:29.000,47,11148195,7365,0,1771231948,13146.10460092,29459.63450118,53272.29506856 2026-02-16,08:52:30.000,47,11148266,6885,0,1771231949,13146.15849139999,29459.669746829997,53272.32301704 2026-02-16,08:52:31.000,47,11148307,7245,0,1771231950,13146.171964019995,32227.567034370004,53272.30904280001 2026-02-16,08:52:32.000,47,11148357,7365,0,1771231951,13146.232590809996,29459.63450118,53272.26712008 2026-02-16,08:52:33.000,47,11148219,7205,0,1771231952,13146.279744979991,28536.938629829994,53272.18327464001 2026-02-16,08:52:34.000,47,11148334,6605,0,1771231953,13146.30669022,27614.235709350003,53272.15532616 2026-02-16,08:52:36.000,47,11148335,7285,0,1771231955,13146.333635459996,29920.802684039998,53272.1343648 2026-02-16,08:52:37.000,47,11148253,7325,0,1771231956,13146.30669022,30382.07660385,53272.120390560005 2026-02-16,08:52:38.000,47,11148271,7205,0,1771231957,13146.313426529996,27152.80670868,53271.952699680005 2026-02-16,08:52:39.000,47,11148288,6525,0,1771231958,13146.30669022,30843.301179750008,53271.94571256001 2026-02-16,08:52:40.000,47,11148271,7325,0,1771231959,13146.374053319996,28536.71305767,53271.98064816 2026-02-16,08:52:41.000,47,11148314,6685,0,1771231960,13146.32689915,27152.700971729995,53271.93872544 2026-02-16,08:52:42.000,47,11148336,6845,0,1771231961,13146.320162839991,27152.63048043,53271.86186712 2026-02-16,08:52:43.000,47,11148243,7484,0,1771231962,13146.32689915,27152.602283910004,53271.882828480004 2026-02-16,08:52:44.000,47,11148263,7285,0,1771231963,13146.320162839991,28997.719110539998,53271.93872544 2026-02-16,08:52:45.000,47,11148296,6685,0,1771231964,13146.30669022,33149.691926190004,53271.87584136001 2026-02-16,08:52:58.000,47,11148259,7445,0,1771231977,13146.299953909991,26229.025271310005,53271.49154976001 2026-02-16,08:52:59.000,47,11148277,7325,0,1771231978,13146.252799739996,30842.145122429996,53271.498536880004 2026-02-16,08:53:00.000,47,11148269,7365,0,1771231979,13146.232590809996,26228.77855176,53271.547446720004 2026-02-16,08:53:01.000,47,11148340,6925,0,1771231980,13146.171964019995,30380.63858133,53271.51251112001 2026-02-16,08:53:02.000,47,11148278,7045,0,1771231981,13146.111337229995,28073.98701708,53271.48456264 2026-02-16,08:53:03.000,47,11148324,6845,0,1771231982,13146.091128299995,31764.432144239996,53271.35879448 2026-02-16,08:53:04.000,47,11148263,7445,0,1771231983,13146.030501509995,30380.427107430005,53271.44263992001 2026-02-16,08:53:05.000,47,11148312,6365,0,1771231984,13145.97661102999,30380.30727222,53271.35879448 2026-02-16,08:53:06.000,47,11148320,6965,0,1771231985,13145.929456859994,29918.913517199995,53271.37276872001 2026-02-16,08:53:07.000,47,11148420,7045,0,1771231986,13145.89577530999,31302.883308360004,53271.28892328 2026-02-16,08:53:09.000,47,11148249,7325,0,1771231988,13145.660004459998,28534.845038219995,53271.20507784001 2026-02-16,08:53:10.000,47,11148321,7285,0,1771231989,13145.646531839993,28073.423086680006,53271.24700056 2026-02-16,08:53:11.000,47,11148327,7365,0,1771231990,13145.532014570003,31302.650687069996,53271.14918088 2026-02-16,08:53:12.000,47,11148326,6925,0,1771231991,13145.417497299997,30379.947766590005,53271.1212324 2026-02-16,08:53:13.000,47,11148373,7325,0,1771231992,13145.309716340002,27612.03638079,53271.065335440006 2026-02-16,08:53:14.000,47,11148291,7365,0,1771231993,13145.195199069996,31302.502655339995,53271.07930968 2026-02-16,08:53:15.000,47,11148341,7125,0,1771231994,13145.073945489996,25766.588245050007,53270.98847712001 2026-02-16,08:53:16.000,47,11148406,6885,0,1771231995,13144.952691909995,28073.148170610002,53270.96052864 2026-02-16,08:53:17.000,47,11148328,6965,0,1771231996,13144.892065119995,30840.911524680007,53270.88367032 2026-02-16,08:53:18.000,47,11148240,7085,0,1771231997,13144.892065119995,30840.932672070005,53270.806812 2026-02-16,08:53:20.000,47,11148340,6885,0,1771231999,13144.83817463999,26689.08674076,53270.71597944 2026-02-16,08:53:21.000,47,11148338,6845,0,1771232000,13144.79775677999,32224.71918585,53270.76488928 2026-02-16,08:53:22.000,47,11148225,7484,0,1771232001,13144.791020469995,28995.540929370007,53270.67405672001 2026-02-16,08:53:23.000,47,11148341,7365,0,1771232002,13144.79775677999,28072.901451059995,53270.60418552001 2026-02-16,08:53:24.000,47,11148321,7525,0,1771232003,13144.710184749994,27611.578187339997,53270.57623704 2026-02-16,08:53:25.000,47,11148321,7285,0,1771232004,13144.730393679994,34531.194521850004,53270.513352960006 2026-02-16,08:53:26.000,47,11148314,7205,0,1771232005,13144.649557959994,22075.699022700006,53270.5273272 2026-02-16,08:53:27.000,47,11148269,7285,0,1771232006,13144.669766889994,30379.242853589996,53270.47841736 2026-02-16,08:53:28.000,47,11148278,6885,0,1771232007,13144.595667479989,26688.706087740007,53270.55527568001 2026-02-16,08:53:29.000,47,11148319,7325,0,1771232008,13144.528304379994,27611.22573084,53270.46444312001 2026-02-16,08:53:31.000,47,11148287,7325,0,1771232010,13144.413787109988,27611.183436060004,53270.345662080006 2026-02-16,08:53:32.000,47,11148399,7285,0,1771232011,13144.319478769998,24843.363688950005,53270.36662344001 2026-02-16,08:53:33.000,47,11148329,7005,0,1771232012,13144.272324600002,34069.511752499995,53270.38758480001 2026-02-16,08:53:34.000,47,11148318,6805,0,1771232013,13144.151071020002,25304.588264849997,53270.36662344001 2026-02-16,08:53:35.000,47,11148359,7405,0,1771232014,13144.076971609997,30378.939740999995,53270.282778 2026-02-16,08:53:36.000,47,11148230,6245,0,1771232015,13143.955718029996,29917.686968580005,53270.282778 2026-02-16,08:53:37.000,47,11148290,6885,0,1771232016,13143.895091239996,33608.01930966,53270.29675224001 2026-02-16,08:53:38.000,47,11148277,7445,0,1771232017,13143.733419799995,28533.576194819994,53270.205919680004 2026-02-16,08:53:39.000,47,11148249,7245,0,1771232018,13143.60542991,26227.037416649997,53270.09412576 2026-02-16,08:53:40.000,47,11148328,6805,0,1771232019,13143.45723108999,28533.470457870004,53270.09412576 2026-02-16,08:53:42.000,47,11148323,7165,0,1771232021,13143.194514999988,30378.629579279994,53270.038228800004 2026-02-16,08:53:43.000,47,11148310,6765,0,1771232022,13143.127151899993,30839.86120431,53270.01726744 2026-02-16,08:53:44.000,47,11148409,6405,0,1771232023,13142.891381050002,33607.63865664,53269.95438336 2026-02-16,08:53:45.000,47,11148324,6965,0,1771232024,13142.803809019992,27610.682947830006,53269.8286152 2026-02-16,08:53:46.000,47,11148324,6885,0,1771232025,13142.64887389,30378.41810538,53269.76573112001 2026-02-16,08:53:47.000,47,11148209,6485,0,1771232026,13142.534356619995,27149.190504989994,53269.69585992001 2026-02-16,08:53:48.000,47,11148284,6525,0,1771232027,13142.3861578,31762.239864810006,53269.674898560006 2026-02-16,08:53:49.000,47,11148287,7325,0,1771232028,13142.251431599994,31300.817913270002,53269.59804024001 2026-02-16,08:53:50.000,47,11148338,5925,0,1771232029,13142.163859569999,30378.199582350004,53269.535156160004 2026-02-16,08:53:51.000,47,11148249,7205,0,1771232030,13142.096496469989,31762.028390909996,53269.56310464 2026-02-16,08:53:53.000,47,11148297,7245,0,1771232032,13141.968506579993,31300.627586760005,53269.42336224 2026-02-16,08:53:54.000,47,11148313,7165,0,1771232033,13141.901143479998,27148.845097619997,53269.33252968001 2026-02-16,08:53:55.000,47,11148301,7405,0,1771232034,13141.800098829997,32223.14722986,53269.32554256 2026-02-16,08:53:56.000,47,11148301,6845,0,1771232035,13141.759680969997,33606.983087550005,53269.31156832001 2026-02-16,08:53:57.000,47,11148341,7445,0,1771232036,13141.746208349992,27610.048526130005,53269.26265848001 2026-02-16,08:53:58.000,47,11148291,7285,0,1771232037,13141.699054179997,31761.739376579993,53269.18580016 2026-02-16,08:53:59.000,47,11148224,7045,0,1771232038,13141.624954769992,32684.244921420002,53269.13689032 2026-02-16,08:54:00.000,47,11148320,6965,0,1771232039,13141.557591669996,31761.626590500004,53269.09496760001 2026-02-16,08:54:01.000,47,11148363,7325,0,1771232040,13141.523910119991,30377.692044990006,53269.032083520004 2026-02-16,08:54:02.000,47,11148315,7365,0,1771232041,13141.40265653999,27609.93574005,53269.01810928 2026-02-16,08:54:04.000,47,11148282,6805,0,1771232043,13141.34202974999,33606.69407322,53268.864392640004 2026-02-16,08:54:05.000,47,11148363,7365,0,1771232044,13141.26793034,25303.26302841,53268.885354000005 2026-02-16,08:54:06.000,47,11148286,6845,0,1771232045,13141.22077616999,31300.134147660006,53268.84343128 2026-02-16,08:54:07.000,47,11148326,6965,0,1771232046,13141.173621999995,32683.94180883,53268.80849568001 2026-02-16,08:54:08.000,47,11148284,7045,0,1771232047,13141.112995209995,28070.92769466,53268.87137976 2026-02-16,08:54:09.000,47,11148236,6845,0,1771232048,13141.092786279994,33606.602434529996,53268.75259872 2026-02-16,08:54:10.000,47,11148256,6685,0,1771232049,13141.03889579999,33145.138188209996,53268.78753432001 2026-02-16,08:54:11.000,47,11148244,6765,0,1771232050,13140.944587459999,30838.655803079993,53268.71067600001 2026-02-16,08:54:12.000,47,11148241,6445,0,1771232051,13140.883960669998,25764.374818230004,53268.73163736 2026-02-16,08:54:13.000,47,11148347,7325,0,1771232052,13140.863751739998,29454.749454089993,53268.65477904 2026-02-16,08:54:15.000,47,11148341,7085,0,1771232054,13140.749234469993,28993.447337759993,53268.68971464001 2026-02-16,08:54:16.000,47,11148276,6525,0,1771232055,13140.695343990003,24380.433223590007,53268.598882080005 2026-02-16,08:54:17.000,47,11148258,6845,0,1771232056,13140.661662439998,31761.316428780003,53268.58490784 2026-02-16,08:54:18.000,47,11148334,6885,0,1771232057,13140.567354099992,28532.279154899996,53268.535998 2026-02-16,08:54:19.000,47,11148300,6725,0,1771232058,13140.533672550002,24841.848125999997,53268.535998 2026-02-16,08:54:20.000,47,11148222,6685,0,1771232059,13140.459573139997,28993.52487819,53268.549972240005 2026-02-16,08:54:21.000,47,11148260,6925,0,1771232060,13140.378737419996,30838.72629438,53268.49407528001 2026-02-16,08:54:22.000,47,11148267,7565,0,1771232061,13140.284429079991,28993.53897645,53268.501062400006 2026-02-16,08:54:23.000,47,11148260,6845,0,1771232062,13140.257483839996,30838.824982200007,53268.42420408001 2026-02-16,08:54:24.000,47,11148269,7325,0,1771232063,13140.14296656999,28070.991136829995,53268.45215256001 2026-02-16,08:54:26.000,47,11148293,7285,0,1771232065,13139.94761358,26225.74037673,53268.36132 2026-02-16,08:54:27.000,47,11148272,6805,0,1771232066,13139.86677786,29916.15025824,53268.34035864 2026-02-16,08:54:28.000,47,11148267,7365,0,1771232067,13139.745524279999,30377.381883270005,53268.2914488 2026-02-16,08:54:29.000,47,11148311,7165,0,1771232068,13139.664688559998,31761.316428780003,53268.17266776 2026-02-16,08:54:30.000,47,11148260,6765,0,1771232069,13139.610798079993,30838.712196120003,53268.165680640006 2026-02-16,08:54:31.000,47,11148265,7325,0,1771232070,13139.469335569993,28993.560123839998,53268.144719280004 2026-02-16,08:54:32.000,47,11148319,7405,0,1771232071,13139.408708779993,25303.26302841,53268.109783679996 2026-02-16,08:54:33.000,47,11148285,7165,0,1771232072,13139.267246269992,27609.583283550004,53268.03991248001 2026-02-16,08:54:34.000,47,11148302,7085,0,1771232073,13139.220092099997,28993.68700818,53268.03991248001 2026-02-16,08:54:35.000,47,11148278,6645,0,1771232074,13139.152729000001,28993.567172969997,53267.98401552 2026-02-16,08:54:37.000,47,11148278,6685,0,1771232076,13139.004530179991,30838.846129590005,53267.79536328 2026-02-16,08:54:38.000,47,11148335,7365,0,1771232077,13138.90348552999,25303.29122493,53267.82331176001 2026-02-16,08:54:39.000,47,11148314,6925,0,1771232078,13138.76202301999,30838.90252263,53267.79536328 2026-02-16,08:54:40.000,47,11148349,7245,0,1771232079,13138.674450989995,27148.506739379998,53267.7674148 2026-02-16,08:54:41.000,47,11148276,6765,0,1771232080,13138.634033129994,29916.28419171,53267.72549208 2026-02-16,08:54:42.000,47,11148272,6885,0,1771232081,13138.506043239999,25764.642685169994,53267.63465952001 2026-02-16,08:54:43.000,47,11148346,7005,0,1771232082,13138.418471209989,30377.642701079996,53267.56478832001 2026-02-16,08:54:44.000,47,11148274,6725,0,1771232083,13138.330899179993,32222.851166399996,53267.543826960005 2026-02-16,08:54:45.000,47,11148273,7325,0,1771232084,13138.324162869998,25303.326470579996,53267.51587848001 2026-02-16,08:54:46.000,47,11148303,7085,0,1771232085,13138.216381910002,30377.656799339995,53267.4529944 2026-02-16,08:54:48.000,47,11148310,6765,0,1771232087,13138.162491429997,33145.39900602,53267.35517472 2026-02-16,08:54:49.000,47,11148340,6725,0,1771232088,13138.061446779997,26687.246917829994,53267.327226240006 2026-02-16,08:54:50.000,47,11148352,6845,0,1771232089,13138.000819989997,29454.98912451,53267.32023912001 2026-02-16,08:54:51.000,47,11148296,7245,0,1771232090,13137.845884859991,24841.9891086,53267.21543232 2026-02-16,08:54:52.000,47,11148344,7005,0,1771232091,13137.845884859991,31300.239884609997,53267.138574000004 2026-02-16,08:54:53.000,47,11148309,7445,0,1771232092,13137.798730689996,27609.907543530004,53267.12459976 2026-02-16,08:54:54.000,47,11148211,7165,0,1771232093,13137.74484020999,29916.255995190004,53267.0687028 2026-02-16,08:54:55.000,47,11148358,6925,0,1771232094,13137.63032294,27148.563132420008,53267.01280584001 2026-02-16,08:54:56.000,47,11148270,6965,0,1771232095,13137.576432459995,32684.082791430003,53266.90799904 2026-02-16,08:54:57.000,47,11148246,6845,0,1771232096,13137.596641389995,30377.621553689998,53266.81716648001 2026-02-16,08:54:59.000,47,11148303,7325,0,1771232098,13137.54275090999,28532.370793590002,53266.74030816 2026-02-16,08:55:00.000,47,11148249,7285,0,1771232099,13137.495596739995,22996.75949589,53266.62152712 2026-02-16,08:55:01.000,47,11148287,7325,0,1771232100,13137.48212411999,29916.277142580002,53266.73332104 2026-02-16,08:55:02.000,47,11148251,7245,0,1771232101,13137.46191518999,29916.333535619997,53266.656462720006 2026-02-16,08:55:03.000,47,11148288,6645,0,1771232102,13137.434969949994,28071.08277552,53266.537681680005 2026-02-16,08:55:04.000,47,11148326,6885,0,1771232103,13137.52254197999,26687.120033490006,53266.4049264 2026-02-16,08:55:05.000,47,11148298,6805,0,1771232104,13137.52927829,28532.258007509998,53266.4747976 2026-02-16,08:55:06.000,47,11148217,7085,0,1771232105,13137.58316876999,30838.832031330006,53266.44684912 2026-02-16,08:55:07.000,47,11148367,7365,0,1771232106,13137.616850319995,32222.625594240002,53266.4049264 2026-02-16,08:55:08.000,47,11148362,6885,0,1771232107,13137.66400448999,29916.255995190004,53266.369990800005 2026-02-16,08:55:10.000,47,11148266,6605,0,1771232109,13137.697686039995,30838.712196120003,53266.27217112001 2026-02-16,08:55:11.000,47,11148297,7165,0,1771232110,13137.778521759996,29916.12206172,53266.2302484 2026-02-16,08:55:12.000,47,11148308,6885,0,1771232111,13137.76504913999,32222.689036409996,53266.27915824 2026-02-16,08:55:13.000,47,11148258,6925,0,1771232112,13137.818939619996,28070.871301620005,53266.27217112001 2026-02-16,08:55:14.000,47,11148254,6685,0,1771232113,13137.866093789991,32683.913612310003,53266.265183999996 2026-02-16,08:55:15.000,47,11148335,7205,0,1771232114,13137.845884859991,27148.302314610002,53266.1603772 2026-02-16,08:55:16.000,47,11148292,6765,0,1771232115,13137.906511649991,26686.972001760005,53266.11146736 2026-02-16,08:55:17.000,47,11148312,6885,0,1771232116,13137.953665820001,28532.145221429993,53266.034609040005 2026-02-16,08:55:18.000,47,11148240,6765,0,1771232117,13137.994083680001,31761.18249531,53266.11146736 2026-02-16,08:55:19.000,47,11148245,7285,0,1771232118,13137.973874750001,30838.620557429997,53266.097493119996 2026-02-16,08:55:21.000,47,11148030,6885,0,1771232120,13138.155755120002,30377.29024458,53265.99967344 2026-02-16,08:55:22.000,47,11148054,6845,0,1771232121,13138.182700359997,29454.784699740005,53265.97172496 2026-02-16,08:55:23.000,47,11148085,7484,0,1771232122,13138.169227739992,30838.662852210007,53266.07653176001 2026-02-16,08:55:24.000,47,11148056,7045,0,1771232123,13138.250063459993,33145.06064778,53265.97172496 2026-02-16,08:55:25.000,47,11148291,7484,0,1771232124,13138.277008700003,29916.009275639997,53266.00666056001 2026-02-16,08:55:26.000,47,11148296,6765,0,1771232125,13138.337635489988,27609.414104430005,53266.02762192001 2026-02-16,08:55:27.000,47,11148300,6965,0,1771232126,13138.398262279989,28070.77966293,53266.0206348 2026-02-16,08:55:28.000,47,11148249,7484,0,1771232127,13138.378053349988,30377.28319545,53266.034609040005 2026-02-16,08:55:29.000,47,11148302,6765,0,1771232128,13138.404998589998,35451.57122943,53266.00666056001 2026-02-16,08:55:30.000,47,11148246,6605,0,1771232129,13138.384789659998,32222.555102939994,53265.99268632 2026-02-16,08:55:32.000,47,11148252,6845,0,1771232131,13138.458889069989,29454.749454089993,53265.95775072001 2026-02-16,08:55:33.000,47,11148362,6885,0,1771232132,13138.465625379999,33606.41210802,53265.97172496 2026-02-16,08:55:34.000,47,11148239,7405,0,1771232133,13138.506043239999,22073.971985850003,53265.915828000005 2026-02-16,08:55:35.000,47,11148264,6845,0,1771232134,13138.532988479994,27148.210675919996,53265.9507636 2026-02-16,08:55:36.000,47,11148294,7005,0,1771232135,13138.566670029999,28993.37684646,53265.90884088001 2026-02-16,08:55:37.000,47,11148243,7205,0,1771232136,13138.60708789,30838.676950470006,53265.99967344 2026-02-16,08:55:38.000,47,11148283,7484,0,1771232137,13138.613824199994,27148.281167220004,53265.97172496 2026-02-16,08:55:39.000,47,11148318,7045,0,1771232138,13138.70813254,18844.87831893,53265.915828000005 2026-02-16,08:55:40.000,47,11148260,6965,0,1771232139,13138.72160515999,33145.09589343,53265.99268632 2026-02-16,08:55:41.000,47,11148264,6605,0,1771232140,13138.78223194999,33145.11704082,53265.866918160005 2026-02-16,08:55:43.000,47,11148250,6885,0,1771232142,13138.93043077,29915.99517738,53265.97871208001 2026-02-16,08:55:44.000,47,11148244,6845,0,1771232143,13138.977584939996,26225.606443259996,53265.89486664 2026-02-16,08:55:45.000,47,11148303,7125,0,1771232144,13139.071893280001,30377.325490229996,53265.964737840004 2026-02-16,08:55:46.000,47,11148304,6765,0,1771232145,13139.119047449996,30377.219753280006,53265.915828000005 2026-02-16,08:55:47.000,47,11148251,7165,0,1771232146,13139.193146860001,27609.421153560004,53265.8808924 2026-02-16,08:55:48.000,47,11148321,7325,0,1771232147,13139.247037339992,31299.823985940006,53265.99967344 2026-02-16,08:55:49.000,47,11148332,6885,0,1771232148,13139.327873059992,29915.840096519998,53265.99967344 2026-02-16,08:55:50.000,47,11148313,7285,0,1771232149,13139.388499849993,30377.212704150006,53265.99268632 2026-02-16,08:55:51.000,47,11148266,6765,0,1771232150,13139.482808189998,28532.004238830006,53266.04858328 2026-02-16,08:55:52.000,47,11148296,7085,0,1771232151,13139.496280810003,28070.659827719996,53265.97871208001 2026-02-16,08:55:54.000,47,11148326,6805,0,1771232153,13139.556907599988,26686.732331339997,53266.034609040005 2026-02-16,08:55:55.000,47,11148275,7005,0,1771232154,13139.597325459988,30377.064672420005,53266.04159616 2026-02-16,08:55:56.000,47,11148233,7245,0,1771232155,13139.610798079993,32683.540008419994,53266.090506 2026-02-16,08:55:57.000,47,11148292,6725,0,1771232156,13139.664688559998,30377.11401633,53266.11845448 2026-02-16,08:55:58.000,47,11148085,7445,0,1771232157,13139.664688559998,30838.40908353,53266.11845448 2026-02-16,08:55:59.000,47,11148122,6925,0,1771232158,13139.664688559998,31760.949874020007,53266.097493119996 2026-02-16,08:56:00.000,47,11148326,6925,0,1771232159,13139.657952249989,25302.80483496,53266.07653176001 2026-02-16,08:56:01.000,47,11148281,7325,0,1771232160,13139.631007009993,31299.534971610003,53266.090506 2026-02-16,08:56:02.000,47,11148295,7205,0,1771232161,13139.664688559998,29454.396997589996,53266.10448024001 2026-02-16,08:56:03.000,47,11148318,6605,0,1771232162,13139.684897489999,31299.520873350004,53266.18832568 2026-02-16,08:56:05.000,47,11148278,6845,0,1771232164,13139.657952249989,27609.15328662,53266.18133856 2026-02-16,08:56:06.000,47,11148203,7165,0,1771232165,13139.617534389989,26686.54905396,53266.25819688 2026-02-16,08:56:07.000,47,11148221,7685,0,1771232166,13139.597325459988,29454.326506290003,53266.251209760005 2026-02-16,08:56:08.000,47,11148268,6645,0,1771232167,13139.529962359993,33144.69409302001,53266.28614536 2026-02-16,08:56:09.000,47,11148263,7365,0,1771232168,13139.536698669988,24841.305342990003,53266.14640296001 2026-02-16,08:56:10.000,47,11148297,7205,0,1771232169,13139.496280810003,27609.082795320006,53266.29313248001 2026-02-16,08:56:11.000,47,11148305,7165,0,1771232170,13139.469335569993,31760.738400119997,53266.20928704 2026-02-16,08:56:12.000,47,11148181,7285,0,1771232171,13139.428917709993,26225.120053289997,53266.20928704 2026-02-16,08:56:13.000,47,11148342,6685,0,1771232172,13139.381763539997,27609.00525489,53266.27915824 2026-02-16,08:56:14.000,47,11148304,6885,0,1771232173,13139.401972469997,30838.134167459997,53266.18832568 2026-02-16,08:56:16.000,47,11148274,6685,0,1771232175,13139.415445090002,27609.082795320006,53266.300119600004 2026-02-16,08:56:17.000,47,11148368,6885,0,1771232176,13139.341345679997,29915.551082189995,53266.12544160001 2026-02-16,08:56:18.000,47,11148324,6765,0,1771232177,13139.375027230002,30376.81090374,53266.21627416 2026-02-16,08:56:19.000,47,11148262,6805,0,1771232178,13139.401972469997,27609.019353149997,53266.23723552 2026-02-16,08:56:20.000,47,11148304,6925,0,1771232179,13139.422181399997,27147.759531599993,53266.27217112001 2026-02-16,08:56:21.000,47,11148278,6845,0,1771232180,13139.442390329998,26225.049561990003,53266.17435144001 2026-02-16,08:56:22.000,47,11148251,7245,0,1771232181,13139.422181399997,29454.19257282,53266.23723552 2026-02-16,08:56:23.000,47,11148280,6765,0,1771232182,13139.449126639993,32221.984123410002,53266.17435144001 2026-02-16,08:56:24.000,47,11148302,6805,0,1771232183,13139.455862950002,26686.330530930005,53266.13941584 2026-02-16,08:56:25.000,47,11148280,6805,0,1771232184,13139.516489739988,29915.445345240005,53266.14640296001 2026-02-16,08:56:27.000,47,11148332,6685,0,1771232186,13139.529962359993,28070.29327296,53266.21627416 2026-02-16,08:56:28.000,47,11148256,6805,0,1771232187,13139.577116529988,31760.70315447,53266.18832568 2026-02-16,08:56:29.000,47,11148245,7365,0,1771232188,13139.570380219993,29915.51583654,53266.21627416 2026-02-16,08:56:30.000,47,11148221,7165,0,1771232189,13139.583852839998,31299.40103814,53266.202299920005 2026-02-16,08:56:31.000,47,11148295,7325,0,1771232190,13139.604061769998,30376.874345909993,53266.2302484 2026-02-16,08:56:32.000,47,11148267,7525,0,1771232191,13139.570380219993,36373.73841603,53266.2302484 2026-02-16,08:56:33.000,47,11148212,6805,0,1771232192,13139.563643909998,30376.78270722,53266.18133856 2026-02-16,08:56:34.000,47,11148307,7125,0,1771232193,13139.543434979998,29915.473541760002,53266.18133856 2026-02-16,08:56:35.000,47,11148246,6725,0,1771232194,13139.529962359993,26686.358727450002,53266.27915824 2026-02-16,08:56:36.000,47,11148324,6885,0,1771232195,13139.496280810003,30376.62057723,53266.22326128001 2026-02-16,08:56:38.000,47,11148234,6885,0,1771232197,13139.415445090002,27608.82902664,53266.2302484 2026-02-16,08:56:39.000,47,11148303,7405,0,1771232198,13139.354818300002,29915.262067860007,53266.202299920005 2026-02-16,08:56:40.000,47,11148307,7525,0,1771232199,13139.294191510002,22995.80081421,53266.23723552 2026-02-16,08:56:41.000,47,11148256,6885,0,1771232200,13139.240301029997,28531.320473219996,53266.11845448 2026-02-16,08:56:42.000,47,11148307,7325,0,1771232201,13139.186410549992,21611.852170440005,53266.097493119996 2026-02-16,08:56:43.000,47,11148301,7205,0,1771232202,13139.125783759991,27147.35773119,53266.153390080006 2026-02-16,08:56:44.000,47,11148297,7085,0,1771232203,13139.038211729996,32682.785751510004,53266.11845448 2026-02-16,08:56:45.000,47,11148221,7205,0,1771232204,13138.99105756,28992.41111565,53266.06954464 2026-02-16,08:56:46.000,47,11148271,7245,0,1771232205,13138.98432124999,27147.125109900007,53266.132428720004 2026-02-16,08:56:47.000,47,11148285,7245,0,1771232206,13138.937167079996,36834.272177189996,53266.00666056001 2026-02-16,08:56:49.000,47,11148127,7085,0,1771232208,13138.856331359995,29453.487659820006,53265.985699200006 2026-02-16,08:56:50.000,47,11148246,6645,0,1771232209,13138.86980398,33143.80590264,53265.94377648 2026-02-16,08:56:51.000,47,11148268,6925,0,1771232210,13138.775495639995,31298.660879489995,53265.89486664 2026-02-16,08:56:52.000,47,11148215,7445,0,1771232211,13138.755286709995,27608.208703199998,53265.95775072001 2026-02-16,08:56:53.000,47,11148240,6645,0,1771232212,13138.74181408999,28069.454426490003,53265.85294392 2026-02-16,08:56:54.000,47,11148303,7285,0,1771232213,13138.80244087999,28069.454426490003,53265.83198256 2026-02-16,08:56:55.000,47,11148311,7125,0,1771232214,13138.74181408999,26224.203666390007,53265.818008320006 2026-02-16,08:56:56.000,47,11148277,7245,0,1771232215,13138.775495639995,26224.210715520006,53265.81102120001 2026-02-16,08:56:57.000,47,11148213,7405,0,1771232216,13138.795704569995,33604.86834854999,53265.7760856 2026-02-16,08:56:58.000,47,11148264,6885,0,1771232217,13138.78896826,28069.34164041,53265.797046960004 2026-02-16,08:57:00.000,47,11148283,7445,0,1771232219,13138.78896826,29453.099957669998,53265.74115000001 2026-02-16,08:57:01.000,47,11148289,7205,0,1771232220,13138.815913499995,35911.237947600006,53265.748137120005 2026-02-16,08:57:02.000,47,11148207,7565,0,1771232221,13138.82938612,25301.486647650003,53265.68525304 2026-02-16,08:57:03.000,47,11148222,6845,0,1771232222,13138.76875933,32220.792820439994,53265.68525304 2026-02-16,08:57:04.000,47,11148299,7525,0,1771232223,13138.775495639995,29453.107006799997,53265.68525304 2026-02-16,08:57:05.000,47,11148219,7085,0,1771232224,13138.80917719,29453.121105059996,53265.67826592 2026-02-16,08:57:06.000,47,11148247,7245,0,1771232225,13138.80917719,27607.87739409,53265.67127880001 2026-02-16,08:57:07.000,47,11148280,6805,0,1771232226,13138.80917719,32682.101985899993,53265.699227280005 2026-02-16,08:57:08.000,47,11148343,7365,0,1771232227,13138.80244087999,27607.813951920005,53265.60839472 2026-02-16,08:57:09.000,47,11148259,7125,0,1771232228,13138.876540289995,28991.62161309,53265.72717576 2026-02-16,08:57:11.000,47,11148387,7245,0,1771232230,13138.856331359995,29452.881434640003,53265.7062144 2026-02-16,08:57:12.000,47,11148282,6885,0,1771232231,13138.86306766999,26223.759571200004,53265.71320152 2026-02-16,08:57:13.000,47,11148267,7165,0,1771232232,13138.86980398,27607.630674540007,53265.72018864001 2026-02-16,08:57:14.000,47,11148314,6885,0,1771232233,13138.836122429995,31298.005310399996,53265.64333032001 2026-02-16,08:57:15.000,47,11148310,6685,0,1771232234,13138.82938612,26223.780718590002,53265.69224016001 2026-02-16,08:57:16.000,47,11148304,6925,0,1771232235,13138.815913499995,30836.618604510004,53265.62236896001 2026-02-16,08:57:17.000,47,11148249,7365,0,1771232236,13138.735077779995,28991.388991800006,53265.64333032001 2026-02-16,08:57:18.000,47,11148159,7245,0,1771232237,13138.72160515999,31297.864327799994,53265.67826592 2026-02-16,08:57:19.000,47,11148192,6725,0,1771232238,13138.7485504,25301.03550333,53265.72018864001 2026-02-16,08:57:20.000,47,11148141,7045,0,1771232239,13138.64076943999,28991.388991800006,53265.68525304 2026-02-16,08:57:22.000,47,11148212,6885,0,1771232241,13138.634033129994,29452.726353780003,53265.65730456 2026-02-16,08:57:23.000,47,11148234,7085,0,1771232242,13138.674450989995,26684.984147099996,53265.580446240005 2026-02-16,08:57:24.000,47,11148258,6885,0,1771232243,13138.60708789,32220.461511329995,53265.65730456 2026-02-16,08:57:25.000,47,11148236,6645,0,1771232244,13138.60708789,26223.731374680006,53265.66429168 2026-02-16,08:57:26.000,47,11148287,7245,0,1771232245,13138.60035157999,33143.058694859996,53265.67826592 2026-02-16,08:57:27.000,47,11148298,6925,0,1771232246,13138.586878959999,29452.76864856,53265.72018864001 2026-02-16,08:57:28.000,47,11148348,6885,0,1771232247,13138.593615269994,31297.984163009998,53265.69224016001 2026-02-16,08:57:29.000,47,11148348,6885,0,1771232248,13138.64750575,31298.019408659995,53265.68525304 2026-02-16,08:57:30.000,47,11148295,7245,0,1771232249,13138.68118729999,30375.37288122,53265.76909848001 2026-02-16,08:57:31.000,47,11148267,7245,0,1771232250,13138.66097836999,32681.939855909994,53265.748137120005 2026-02-16,08:57:33.000,47,11148277,7285,0,1771232252,13138.68792361,30836.67499755,53265.748137120005 2026-02-16,08:57:34.000,47,11148244,6765,0,1771232253,13138.74181408999,28991.579318310003,53265.8459568 2026-02-16,08:57:35.000,47,11148347,7365,0,1771232254,13138.74181408999,27146.540032110002,53265.85993104001 2026-02-16,08:57:36.000,47,11148255,7245,0,1771232255,13138.714868849995,25762.66892877,53265.7760856 2026-02-16,08:57:37.000,47,11148321,7245,0,1771232256,13138.7485504,28530.411135450006,53265.83198256 2026-02-16,08:57:38.000,47,11148234,6845,0,1771232257,13138.775495639995,26223.9710451,53265.85294392 2026-02-16,08:57:39.000,47,11148254,6725,0,1771232258,13138.795704569995,29453.001269850007,53265.90884088001 2026-02-16,08:57:40.000,47,11148193,7365,0,1771232259,13138.84285873999,32682.059691119997,53265.93678936001 2026-02-16,08:57:41.000,47,11148238,6525,0,1771232260,13138.916958149995,31298.244980820004,53265.915828000005 2026-02-16,08:57:42.000,47,11148215,7245,0,1771232261,13138.92369445999,27146.779702529995,53266.06255752 2026-02-16,08:57:44.000,47,11148286,6805,0,1771232263,13139.018002799996,27146.864292090002,53266.00666056001 2026-02-16,08:57:45.000,47,11148221,7165,0,1771232264,13139.078629589996,30837.245977080005,53266.090506 2026-02-16,08:57:46.000,47,11148232,6725,0,1771232265,13139.139256379996,25301.698121549998,53266.090506 2026-02-16,08:57:47.000,47,11148260,7085,0,1771232266,13139.179674239997,25763.084827440005,53266.21627416 2026-02-16,08:57:48.000,47,11148248,6725,0,1771232267,13139.280718889997,30837.386959680007,53266.300119600004 2026-02-16,08:57:49.000,47,11148231,7325,0,1771232268,13139.314400440002,29914.895513099997,53266.3350552 2026-02-16,08:57:50.000,47,11148225,7285,0,1771232269,13139.368290919992,31298.815960349995,53266.25819688 2026-02-16,08:57:51.000,47,11148201,7005,0,1771232270,13139.435654020002,30376.225825949994,53266.28614536 2026-02-16,08:57:52.000,47,11148252,6925,0,1771232271,13139.503017119998,30837.499745759997,53266.43986200001 2026-02-16,08:57:53.000,47,11148229,7285,0,1771232272,13139.624270699998,28992.552098250002,53266.39793928 2026-02-16,08:57:55.000,47,11148215,6965,0,1771232274,13139.792678449994,31760.38594362,53266.48178472001 2026-02-16,08:57:56.000,47,11148239,7325,0,1771232275,13139.94087726999,28531.454406689998,53266.600565759996 2026-02-16,08:57:57.000,47,11148263,7245,0,1771232276,13140.02171298999,26225.007267210007,53266.67043696 2026-02-16,08:57:58.000,47,11148319,7005,0,1771232277,13140.116021329995,22534.625582220004,53266.72633392001 2026-02-16,08:57:59.000,47,11148234,6485,0,1771232278,13140.176648119996,31760.69610534,53266.824153600006 2026-02-16,08:58:00.000,47,11148207,7405,0,1771232279,13140.27095646,29454.284211510007,53266.83114072 2026-02-16,08:58:01.000,47,11148272,6885,0,1771232280,13140.338319559996,31299.464480309995,53266.86607632001 2026-02-16,08:58:02.000,47,11148248,6805,0,1771232281,13140.439364209997,27147.85821942,53266.97787024 2026-02-16,08:58:03.000,47,11148263,7005,0,1771232282,13140.499990999997,30377.015328509995,53267.0687028 2026-02-16,08:58:04.000,47,11148231,7285,0,1771232283,13140.560617789997,26225.423165879998,53267.103638399996 2026-02-16,08:58:06.000,47,11148241,7445,0,1771232285,13140.675135060003,30377.325490229996,53267.21543232 2026-02-16,08:58:07.000,47,11148366,7045,0,1771232286,13140.749234469993,30838.648753949994,53267.313252 2026-02-16,08:58:08.000,47,11148301,7605,0,1771232287,13140.782916019998,28532.23686012,53267.3831232 2026-02-16,08:58:09.000,47,11148365,7165,0,1771232288,13140.816597569989,26687.063640449996,53267.41805880001 2026-02-16,08:58:10.000,47,11148223,7245,0,1771232289,13140.863751739998,32222.717232929994,53267.48094288 2026-02-16,08:58:11.000,47,11148281,7165,0,1771232290,13140.863751739998,28532.356695330003,53267.58574968001 2026-02-16,08:58:12.000,47,11148208,6765,0,1771232291,13141.005214249999,34068.05258259,53267.64863376 2026-02-16,08:58:13.000,47,11148207,7125,0,1771232292,13140.991741629994,28993.806843390004,53267.66959512 2026-02-16,08:58:14.000,47,11148207,7245,0,1771232293,13141.052368419994,31300.36676895,53267.80235040001 2026-02-16,08:58:15.000,47,11148249,6205,0,1771232294,13141.112995209995,29916.488616479997,53267.830298880006 2026-02-16,08:58:17.000,47,11148178,7005,0,1771232296,13141.24098509999,26687.465440860004,53267.90017008001 2026-02-16,08:58:18.000,47,11148207,7405,0,1771232297,13141.32182081999,30377.92466628,53267.92113144001 2026-02-16,08:58:19.000,47,11148128,6885,0,1771232298,13141.436338089996,25765.002190800005,53268.03292536 2026-02-16,08:58:20.000,47,11148249,7405,0,1771232299,13141.49022857,31761.964948740002,53268.08882232001 2026-02-16,08:58:21.000,47,11148233,7045,0,1771232300,13141.598009529996,35452.445321549996,53268.24253896 2026-02-16,08:58:22.000,47,11148270,6965,0,1771232301,13141.645163699992,26687.768553450005,53268.13773216001 2026-02-16,08:58:23.000,47,11148325,7125,0,1771232302,13141.685581559992,33607.32849492,53268.1517064 2026-02-16,08:58:24.000,47,11148234,6885,0,1771232303,13141.752944660002,29916.93271167,53268.20760336001 2026-02-16,08:58:25.000,47,11148290,6645,0,1771232304,13141.786626209992,30378.340564950006,53268.277474559996 2026-02-16,08:58:26.000,47,11148256,5845,0,1771232305,13141.853989310002,32684.956883549996,53268.382281360005 2026-02-16,08:58:28.000,47,11148196,6124,0,1771232307,13141.975242889988,28994.50470726,53268.445165439996 2026-02-16,08:58:29.000,47,11148255,7365,0,1771232308,13142.022397059998,30378.40400712,53268.4661268 2026-02-16,08:58:30.000,47,11148312,6685,0,1771232309,13142.089760159994,31301.029387169998,53268.57093360001 2026-02-16,08:58:31.000,47,11148211,7285,0,1771232310,13142.076287539989,30378.439252769997,53268.535998 2026-02-16,08:58:32.000,47,11148279,7245,0,1771232311,13142.123441709999,33146.25195075,53268.549972240005 2026-02-16,08:58:33.000,47,11148150,6765,0,1771232312,13142.096496469989,30839.840056920002,53268.55695936 2026-02-16,08:58:34.000,47,11148067,7405,0,1771232313,13142.184068499999,28994.582247690007,53268.61984344001 2026-02-16,08:58:35.000,47,11148236,6965,0,1771232314,13142.19754111999,28994.575198560007,53268.69670176 2026-02-16,08:58:36.000,47,11148234,6965,0,1771232315,13142.224486359999,27610.626554789997,53268.668753280006 2026-02-16,08:58:37.000,47,11148309,7565,0,1771232316,13142.211013739994,27149.310340199998,53268.71067600001 2026-02-16,08:58:39.000,47,11148277,7125,0,1771232318,13142.224486359999,27149.359684109993,53268.80849568001 2026-02-16,08:58:40.000,47,11148215,7125,0,1771232319,13142.204277429999,34068.95487123,53268.864392640004 2026-02-16,08:58:41.000,47,11148250,6925,0,1771232320,13142.184068499999,32223.816897209996,53268.82246992 2026-02-16,08:58:42.000,47,11148243,7165,0,1771232321,13142.150386949994,29917.306315559996,53268.82945704001 2026-02-16,08:58:43.000,47,11148171,7245,0,1771232322,13142.103232779999,25765.446285989994,53268.78753432001 2026-02-16,08:58:44.000,47,11148363,7445,0,1771232323,13142.089760159994,26688.036420389995,53268.864392640004 2026-02-16,08:58:45.000,47,11148326,6605,0,1771232324,13142.002188129998,33146.322442050005,53268.91330248 2026-02-16,08:58:46.000,47,11148193,7325,0,1771232325,13141.955033959988,25765.36169643,53268.89932824 2026-02-16,08:58:47.000,47,11148225,7285,0,1771232326,13141.928088719993,28994.539952909996,53268.864392640004 2026-02-16,08:58:48.000,47,11148243,7205,0,1771232327,13141.853989310002,29917.165332959994,53268.864392640004 2026-02-16,08:58:50.000,47,11148221,7165,0,1771232329,13141.833780380002,29455.79272533,53268.815482800004 2026-02-16,08:58:51.000,47,11148264,6885,0,1771232330,13141.840516689997,28533.237836579996,53268.77356008 2026-02-16,08:58:52.000,47,11148250,6805,0,1771232331,13141.793362520002,29455.764528810003,53268.80849568001 2026-02-16,08:58:53.000,47,11148274,6765,0,1771232332,13141.752944660002,29455.736332290006,53268.8504184 2026-02-16,08:58:54.000,47,11148365,7325,0,1771232333,13141.719263109997,30378.340564950006,53268.87836688001 2026-02-16,08:58:55.000,47,11148243,7045,0,1771232334,13141.766417279992,28071.766541129997,53268.82246992 2026-02-16,08:58:56.000,47,11148306,6685,0,1771232335,13141.725999419992,33607.448330130006,53268.7456116 2026-02-16,08:58:57.000,47,11148282,6885,0,1771232336,13141.766417279992,29455.588300560004,53268.75958584001 2026-02-16,08:58:58.000,47,11148197,7245,0,1771232337,13141.779889899997,27610.372786110005,53268.70368888 2026-02-16,08:58:59.000,47,11148321,7445,0,1771232338,13141.806835139992,27610.365736980006,53268.62683056 2026-02-16,08:59:01.000,47,11148275,7005,0,1771232340,13141.874198240002,25765.150222530006,53268.62683056 2026-02-16,08:59:02.000,47,11148362,6805,0,1771232341,13141.874198240002,36375.17643855,53268.64080480001 2026-02-16,08:59:03.000,47,11148337,7405,0,1771232342,13141.907879789993,28994.279135100005,53268.51503664 2026-02-16,08:59:04.000,47,11148256,6885,0,1771232343,13141.894407170003,27610.27409829,53268.49407528001 2026-02-16,08:59:05.000,47,11148339,7245,0,1771232344,13141.894407170003,28532.850134430002,53268.45913968 2026-02-16,08:59:06.000,47,11148369,7285,0,1771232345,13141.934825029988,30378.023354100005,53268.35433288001 2026-02-16,08:59:07.000,47,11148371,7484,0,1771232346,13141.921352409998,25764.995141670006,53268.40324272001 2026-02-16,08:59:08.000,47,11148274,6765,0,1771232347,13141.847252999993,29455.369777529995,53268.41022984 2026-02-16,08:59:09.000,47,11148227,7405,0,1771232348,13141.880934549998,32684.60442705,53268.41022984 2026-02-16,08:59:10.000,47,11148263,7205,0,1771232349,13141.847252999993,33145.666872960006,53268.30542304001 2026-02-16,08:59:12.000,47,11148269,7205,0,1771232351,13141.773153590002,33607.05357885,53268.263500320005 2026-02-16,08:59:13.000,47,11148318,6725,0,1771232352,13141.692317870002,29455.285187970003,53268.29843592 2026-02-16,08:59:14.000,47,11148204,6845,0,1771232353,13141.651900010002,28532.575218359998,53268.18664200001 2026-02-16,08:59:15.000,47,11148214,7005,0,1771232354,13141.571064290001,28071.301298549995,53268.11677080001 2026-02-16,08:59:16.000,47,11148270,6925,0,1771232355,13141.550855360001,31761.690032669998,53268.109783679996 2026-02-16,08:59:17.000,47,11148337,7445,0,1771232356,13141.517173809996,29916.43927257,53268.03991248001 2026-02-16,08:59:18.000,47,11148297,7205,0,1771232357,13141.422865469991,33145.462448189995,53268.02593824 2026-02-16,08:59:19.000,47,11148220,6965,0,1771232358,13141.38244760999,27609.822953969997,53268.02593824 2026-02-16,08:59:20.000,47,11148289,7245,0,1771232359,13141.24772141,29455.052566679995,53267.96305416 2026-02-16,08:59:21.000,47,11148330,6805,0,1771232360,13141.234248789995,34529.270109360004,53267.99100264001 2026-02-16,08:59:23.000,47,11148348,6845,0,1771232362,13141.133204139995,27609.689020499995,53267.879208720005 2026-02-16,08:59:24.000,47,11148262,7005,0,1771232363,13141.032159489994,26225.789720639994,53267.81632464 2026-02-16,08:59:25.000,47,11148197,7325,0,1771232364,13140.951323769994,31761.260035739993,53267.74645344 2026-02-16,08:59:26.000,47,11148306,6885,0,1771232365,13140.951323769994,23919.166352910004,53267.662608000006 2026-02-16,08:59:27.000,47,11148257,6685,0,1771232366,13140.836806499989,34528.98109503,53267.6276724 2026-02-16,08:59:28.000,47,11148240,6685,0,1771232367,13140.809861259993,30838.528918740005,53267.59972392 2026-02-16,08:59:29.000,47,11148188,6765,0,1771232368,13140.742498159998,28070.631631199998,53267.48793000001 2026-02-16,08:59:30.000,47,11148313,7325,0,1771232369,13140.654926130002,25764.078754770002,53267.3831232 2026-02-16,08:59:31.000,47,11148234,6965,0,1771232370,13140.634717200002,31760.907579239996,53267.44600728001 2026-02-16,08:59:32.000,47,11148187,7685,0,1771232371,13140.560617789997,29915.741408700007,53267.46696864001 2026-02-16,08:59:34.000,47,11148293,7125,0,1771232373,13140.499990999997,29454.34060455,53267.23639368 2026-02-16,08:59:35.000,47,11148225,7245,0,1771232374,13140.439364209997,32222.01231993,53267.14556112 2026-02-16,08:59:36.000,47,11148186,6565,0,1771232375,13140.446100519992,29915.49468915,53267.18049672001 2026-02-16,08:59:37.000,47,11148282,7005,0,1771232376,13140.425891589992,27608.906567070007,53267.00581872 2026-02-16,08:59:38.000,47,11148319,7445,0,1771232377,13140.358528489996,28531.390964520004,53266.94293464001 2026-02-16,08:59:39.000,47,11148173,7365,0,1771232378,13140.378737419996,24840.995181270002,53266.88703768 2026-02-16,08:59:40.000,47,11148234,6845,0,1771232379,13140.351792180001,31299.048581640003,53266.81716648001 2026-02-16,08:59:41.000,47,11148183,7484,0,1771232380,13140.284429079991,27608.645749260002,53266.77524376001 2026-02-16,08:59:42.000,47,11148317,7245,0,1771232381,13140.264220149991,30837.654826619997,53266.78223088 2026-02-16,08:59:43.000,47,11148293,7605,0,1771232382,13140.223802289991,32221.462487790006,53266.74729528001 2026-02-16,08:59:45.000,47,11148297,7445,0,1771232384,13140.10928502,29914.740432239996,53266.62851424001 2026-02-16,08:59:46.000,47,11148339,7484,0,1771232385,13139.98803144,28069.49672127,53266.62152712 2026-02-16,08:59:47.000,47,11148294,6805,0,1771232386,13139.90045940999,28992.10800306,53266.51672032 2026-02-16,08:59:48.000,47,11148229,7245,0,1771232387,13139.82636,30837.189584039996,53266.46082336001 2026-02-16,08:59:49.000,47,11148323,7245,0,1771232388,13139.738787969989,25762.718272679995,53266.43986200001 2026-02-16,08:59:50.000,47,11148288,6845,0,1771232389,13139.563643909998,26685.2661123,53266.39095216001 2026-02-16,08:59:51.000,47,11148346,7165,0,1771232390,13139.435654020002,28069.066724339995,53266.321080960006 2026-02-16,08:59:52.000,47,11148189,7325,0,1771232391,13139.307664129992,29452.874385510004,53266.25819688 2026-02-16,08:59:53.000,47,11148270,6965,0,1771232392,13139.139256379996,28991.332598759996,53266.06954464 2026-02-16,08:59:54.000,47,11148240,6765,0,1771232393,13139.044948039991,28991.226861810006,53266.07653176001 2026-02-16,08:59:56.000,47,11148258,6765,0,1771232395,13138.735077779995,29913.626669699996,53265.94377648 2026-02-16,08:59:57.000,47,11148232,6365,0,1771232396,13138.553197409994,27607.06674414,53265.90185376 2026-02-16,08:59:58.000,47,11148262,6685,0,1771232397,13138.445416449998,27606.932810669998,53265.79005984001 2026-02-16,08:59:59.000,47,11148321,7245,0,1771232398,13138.223118219998,28990.80391401,53265.7062144 2026-02-16,09:00:00.000,47,11148395,7405,0,1771232399,13138.095128330002,30374.491739970006,53265.53852352 2026-02-16,09:00:01.000,47,11148349,7165,0,1771232400,13137.946929509992,29451.767672100003,53265.53852352 2026-02-16,09:00:02.000,47,11148279,7405,0,1771232401,13137.778521759996,31296.83515482,53265.44769096 2026-02-16,09:00:03.000,47,11148307,7365,0,1771232402,13137.616850319995,28067.776733549996,53265.363845520005 2026-02-16,09:00:04.000,47,11148229,7045,0,1771232403,13137.455178879994,25299.978133829994,53265.245064480005 2026-02-16,09:00:05.000,47,11148327,7365,0,1771232404,13137.333925299994,33141.789851459995,53265.21012888 2026-02-16,09:00:07.000,47,11148245,7325,0,1771232406,13137.145308619998,27606.129209849998,53264.99352816 2026-02-16,09:00:08.000,47,11148312,6685,0,1771232407,13137.017318730002,28067.346736620006,53264.9376312 2026-02-16,09:00:09.000,47,11148283,7445,0,1771232408,13136.949955629992,25760.871400620003,53264.790901680004 2026-02-16,09:00:10.000,47,11148339,7405,0,1771232409,13136.795020500002,27144.580373970006,53264.741991840005 2026-02-16,09:00:11.000,47,11148227,7325,0,1771232410,13136.700712159996,29912.202745439994,53264.68609488001 2026-02-16,09:00:12.000,47,11148235,7285,0,1771232411,13136.61314013,27144.46758789,53264.54635248001 2026-02-16,09:00:13.000,47,11148256,6685,0,1771232412,13136.498622859996,28528.268199929997,53264.476481280006 2026-02-16,09:00:14.000,47,11148260,6845,0,1771232413,13136.417787139995,30834.644848109994,53264.37866160001 2026-02-16,09:00:15.000,47,11148276,6765,0,1771232414,13136.31000618,29912.012418929997,53264.287829040004 2026-02-16,09:00:16.000,47,11148312,6885,0,1771232415,13136.175279979994,26221.73647089,53264.24590632 2026-02-16,09:00:18.000,47,11148255,7245,0,1771232417,13135.979926989989,30834.299440739996,53264.11315104001 2026-02-16,09:00:19.000,47,11148299,7165,0,1771232418,13135.878882339988,32218.114151040005,53264.03629272 2026-02-16,09:00:20.000,47,11148236,6765,0,1771232419,13135.757628760002,30834.186654660007,53263.952447280004 2026-02-16,09:00:21.000,47,11148304,6765,0,1771232420,13135.629638869992,28527.76066257,53263.84065336 2026-02-16,09:00:22.000,47,11148313,7405,0,1771232421,13135.555539460001,28066.352809289994,53263.83366624 2026-02-16,09:00:23.000,47,11148300,6685,0,1771232422,13135.420813259996,27143.83316619,53263.83366624 2026-02-16,09:00:24.000,47,11148330,6925,0,1771232423,13135.39386802,31756.53006951,53263.72885944001 2026-02-16,09:00:25.000,47,11148274,6765,0,1771232424,13135.30629598999,33601.50591353999,53263.645014 2026-02-16,09:00:26.000,47,11148288,6805,0,1771232425,13135.158097169995,27604.895612099994,53263.52623296 2026-02-16,09:00:27.000,47,11148230,6805,0,1771232426,13135.10420668999,32217.52907325,53263.45636176 2026-02-16,09:00:29.000,47,11148234,6685,0,1771232428,13134.935798939994,27604.691187329998,53263.40745192 2026-02-16,09:00:30.000,47,11148259,7245,0,1771232429,13134.821281669989,27604.641843420002,53263.400464800005 2026-02-16,09:00:31.000,47,11148252,6645,0,1771232430,13134.753918569993,27604.634794290003,53263.32360648001 2026-02-16,09:00:32.000,47,11148196,7005,0,1771232431,13134.706764399998,32217.324648480004,53263.22578680001 2026-02-16,09:00:33.000,47,11148310,6685,0,1771232432,13134.639401300003,30372.193723589997,53263.15591560001 2026-02-16,09:00:34.000,47,11148346,6965,0,1771232433,13134.538356650002,27604.529057339998,53263.1908512 2026-02-16,09:00:35.000,47,11148305,7365,0,1771232434,13134.410366759992,29449.54719615,53263.07207016 2026-02-16,09:00:36.000,47,11148253,7125,0,1771232435,13134.295849490001,29910.771772050008,53263.05809592001 2026-02-16,09:00:37.000,47,11148191,7205,0,1771232436,13134.228486389991,29910.785870310006,53263.02316032 2026-02-16,09:00:38.000,47,11148256,6685,0,1771232437,13134.181332219996,32678.365947,53262.93232776 2026-02-16,09:00:40.000,47,11148311,7085,0,1771232439,13133.98597922999,28526.830177409996,53262.82053384001 2026-02-16,09:00:41.000,47,11148239,7005,0,1771232440,13133.93208875,28526.865423060008,53262.74367552001 2026-02-16,09:00:42.000,47,11148239,7165,0,1771232441,13133.89167089,28988.047704180004,53262.71572704 2026-02-16,09:00:43.000,47,11148253,7245,0,1771232442,13133.75020838,31294.43140149,53262.67380432001 2026-02-16,09:00:44.000,47,11148286,6885,0,1771232443,13133.676108969994,25759.102068990003,53262.60393312001 2026-02-16,09:00:45.000,47,11148226,6845,0,1771232444,13133.669372659999,29910.489806850004,53262.61790736 2026-02-16,09:00:46.000,47,11148322,6885,0,1771232445,13133.534646459993,32678.076932669996,53262.56899752 2026-02-16,09:00:47.000,47,11148275,7645,0,1771232446,13133.514437529993,24836.448492420008,53262.47816496 2026-02-16,09:00:48.000,47,11148320,6885,0,1771232447,13133.487492289998,25297.708313969997,53262.45021648 2026-02-16,09:00:49.000,47,11148286,6845,0,1771232448,13133.426865499998,31294.234025850004,53262.45720360001 2026-02-16,09:00:51.000,47,11148290,6765,0,1771232450,13133.285402989997,31294.219927590006,53262.33143544 2026-02-16,09:00:52.000,47,11148278,6965,0,1771232451,13133.251721439992,30832.882565609994,53262.345409680005 2026-02-16,09:00:53.000,47,11148310,6885,0,1771232452,13133.177622030002,30371.580449279994,53262.275538480004 2026-02-16,09:00:54.000,47,11148278,6685,0,1771232453,13133.123731549997,27142.684158000004,53262.2126544 2026-02-16,09:00:55.000,47,11148239,7525,0,1771232454,13133.036159520001,25758.925840740005,53262.0379764 2026-02-16,09:00:56.000,47,11148265,7125,0,1771232455,13133.036159520001,28526.512966559996,53262.09387336 2026-02-16,09:00:57.000,47,11148179,7125,0,1771232456,13132.982269039996,32677.844311380002,53262.13579608 2026-02-16,09:00:58.000,47,11148325,7125,0,1771232457,13132.89469701,31755.324668279995,53262.01701504 2026-02-16,09:00:59.000,47,11148272,6765,0,1771232458,13132.85427915,33139.075936409994,53262.0379764 2026-02-16,09:01:00.000,47,11148280,6765,0,1771232459,13132.77344343,28987.638854639998,53261.898234 2026-02-16,09:01:02.000,47,11148277,7325,0,1771232461,13132.638717229995,31294.071895860005,53261.842337040005 2026-02-16,09:01:03.000,47,11148235,7085,0,1771232462,13132.60503567999,31755.338766539993,53261.81438856001 2026-02-16,09:01:04.000,47,11148215,7165,0,1771232463,13132.490518409999,29910.21489078,53261.80740144 2026-02-16,09:01:05.000,47,11148216,6845,0,1771232464,13132.389473759999,28065.18265371,53261.75150448 2026-02-16,09:01:06.000,47,11148266,6765,0,1771232465,13132.355792209994,30371.425368419994,53261.70259464 2026-02-16,09:01:07.000,47,11148296,6845,0,1771232466,13132.221066009988,28526.442475260003,53261.63272344 2026-02-16,09:01:08.000,47,11148253,7484,0,1771232467,13132.227802319998,28987.737542460003,53261.59080072 2026-02-16,09:01:09.000,47,11148231,7205,0,1771232468,13132.066130879997,31755.25417698,53261.49996816001 2026-02-16,09:01:10.000,47,11148300,6885,0,1771232469,13132.032449329992,30371.5381545,53261.506955280005 2026-02-16,09:01:11.000,47,11148270,6805,0,1771232470,13131.897723130001,32677.88660616,53261.49298104 2026-02-16,09:01:13.000,47,11148217,7325,0,1771232472,13131.783205859996,29910.36997164,53261.38118712001 2026-02-16,09:01:14.000,47,11148310,6765,0,1771232473,13131.73605169,25297.609626150006,53261.35323864 2026-02-16,09:01:15.000,47,11148316,7005,0,1771232474,13131.621534419995,29910.454561200007,53261.269393200004 2026-02-16,09:01:16.000,47,11148247,7405,0,1771232475,13131.55417132,28987.892623320004,53261.24843184 2026-02-16,09:01:17.000,47,11148296,6925,0,1771232476,13131.500280839995,29910.440462939994,53261.220483360004 2026-02-16,09:01:18.000,47,11148260,7205,0,1771232477,13131.45312667,34523.137366259994,53261.14362504001 2026-02-16,09:01:19.000,47,11148288,6765,0,1771232478,13131.41270881,34984.474728240006,53261.01785688 2026-02-16,09:01:20.000,47,11148116,6765,0,1771232479,13131.358818329994,28065.542159339995,53260.96894704 2026-02-16,09:01:21.000,47,11148148,6205,0,1771232480,13131.32513677999,28526.79493176,53260.99689552001 2026-02-16,09:01:22.000,47,11148175,7325,0,1771232481,13131.298191539994,31294.558285830004,53260.96195992 2026-02-16,09:01:24.000,47,11148098,6805,0,1771232483,13131.379027259994,28065.619699770003,53260.78029480001 2026-02-16,09:01:25.000,47,11148317,7245,0,1771232484,13131.41270881,30371.968151430003,53260.885101600004 2026-02-16,09:01:26.000,47,11148308,6485,0,1771232485,13131.399236189995,30833.333709929997,53260.8152304 2026-02-16,09:01:27.000,47,11148267,7925,0,1771232486,13131.45312667,29910.828165090003,53260.77330768 2026-02-16,09:01:28.000,47,11148257,7165,0,1771232487,13131.49354453,25298.16650742,53260.787281920006 2026-02-16,09:01:29.000,47,11148369,7085,0,1771232488,13131.56764393999,31756.029581280003,53260.73138496001 2026-02-16,09:01:30.000,47,11148298,6685,0,1771232489,13131.53396239,29911.02554073,53260.668500880005 2026-02-16,09:01:31.000,47,11148309,7245,0,1771232490,13131.621534419995,30833.481741659998,53260.70343648 2026-02-16,09:01:32.000,47,11148292,6925,0,1771232491,13131.68889751999,33140.020519829995,53260.68946224001 2026-02-16,09:01:33.000,47,11148283,7645,0,1771232492,13131.702370139996,28988.604585449997,53260.71042360001 2026-02-16,09:01:35.000,47,11148206,6765,0,1771232494,13131.810151099991,28066.084942350004,53260.64055240001 2026-02-16,09:01:36.000,47,11148192,7045,0,1771232495,13131.850568959992,30833.77075599,53260.7453592 2026-02-16,09:01:37.000,47,11148296,7045,0,1771232496,13131.951613609992,26221.130245709996,53260.73138496001 2026-02-16,09:01:38.000,47,11148206,7005,0,1771232497,13131.944877299997,28527.499844759994,53260.80824328001 2026-02-16,09:01:39.000,47,11148336,7005,0,1771232498,13132.012240399992,35446.71437885999,53260.80125616 2026-02-16,09:01:40.000,47,11148249,7205,0,1771232499,13132.093076119992,30833.989279019996,53260.75234632 2026-02-16,09:01:41.000,47,11148325,7525,0,1771232500,13132.126757669997,30372.708310079994,53260.79426904 2026-02-16,09:01:42.000,47,11148250,7045,0,1771232501,13132.173911839993,31756.593511679996,53260.787281920006 2026-02-16,09:01:43.000,47,11148234,6725,0,1771232502,13132.241274939988,26221.362867000003,53260.787281920006 2026-02-16,09:01:44.000,47,11148249,7405,0,1771232503,13132.288429109998,31756.664002980004,53260.85715312001 2026-02-16,09:01:46.000,47,11148251,7205,0,1771232505,13132.382737449989,28066.578381450003,53260.87112736 2026-02-16,09:01:47.000,47,11148306,6885,0,1771232506,13132.450100549999,28989.140319330007,53260.86414024 2026-02-16,09:01:48.000,47,11148282,6885,0,1771232507,13132.57135413,28527.972136469994,53260.92702432001 2026-02-16,09:01:49.000,47,11148309,7285,0,1771232508,13132.63198092,33140.817071519996,53260.885101600004 2026-02-16,09:01:50.000,47,11148268,6965,0,1771232509,13132.74649818999,31295.784834449994,53260.934011440004 2026-02-16,09:01:51.000,47,11148254,6845,0,1771232510,13132.840806529995,28989.415235399996,53260.96894704 2026-02-16,09:01:52.000,47,11148223,7484,0,1771232511,13132.921642249996,28528.204757760002,53260.97593416001 2026-02-16,09:01:53.000,47,11148248,6885,0,1771232512,13133.042895829996,25760.610582809997,53260.9899084 2026-02-16,09:01:54.000,47,11148275,7325,0,1771232513,13133.218039890002,25760.610582809997,53261.08772808 2026-02-16,09:01:55.000,47,11148177,7405,0,1771232514,13133.319084540002,25299.45649821,53261.09471520001 2026-02-16,09:01:57.000,47,11148301,6725,0,1771232516,13133.541382769989,27144.65086527,53261.10868944 2026-02-16,09:01:58.000,47,11148286,6885,0,1771232517,13133.608745869999,25299.625677329997,53261.171573520005 2026-02-16,09:01:59.000,47,11148309,7365,0,1771232518,13133.75020838,26222.166467820003,53261.25541896 2026-02-16,09:02:00.000,47,11148261,7125,0,1771232519,13133.898407199995,28528.670000340004,53261.18554776 2026-02-16,09:02:01.000,47,11148310,6805,0,1771232520,13133.96577029999,30373.892563920002,53261.32529016 2026-02-16,09:02:02.000,47,11148301,7325,0,1771232521,13134.06681494999,29912.61159498,53261.35323864 2026-02-16,09:02:03.000,47,11148237,7765,0,1771232522,13134.215013770001,28067.55821052,53261.32529016 2026-02-16,09:02:04.000,47,11148265,7045,0,1771232523,13134.349739969992,26222.50482606,53261.46503256 2026-02-16,09:02:05.000,47,11148295,7325,0,1771232524,13134.410366759992,31296.69417222,53261.49298104 2026-02-16,09:02:06.000,47,11148245,7165,0,1771232525,13134.511411409992,30374.111086949997,53261.54887800001 2026-02-16,09:02:08.000,47,11148272,6605,0,1771232527,13134.673082849993,30374.273216939997,53261.61874920001 2026-02-16,09:02:09.000,47,11148296,6885,0,1771232528,13134.720237019988,25761.350741460003,53261.66067192 2026-02-16,09:02:10.000,47,11148358,6885,0,1771232529,13134.868435839999,33603.36688386,53261.69560752001 2026-02-16,09:02:11.000,47,11148248,6925,0,1771232530,13134.92232631999,27606.57330504,53261.73753024001 2026-02-16,09:02:12.000,47,11148233,7525,0,1771232531,13134.98968942,27606.636747209996,53261.842337040005 2026-02-16,09:02:13.000,47,11148260,6885,0,1771232532,13135.117679309995,26684.13120237,53261.898234 2026-02-16,09:02:14.000,47,11148230,6885,0,1771232533,13135.178306099995,32680.826093370008,53261.99605368 2026-02-16,09:02:15.000,47,11148327,7325,0,1771232534,13135.28608705999,31297.0184322,53261.92618248 2026-02-16,09:02:16.000,47,11148198,6885,0,1771232535,13135.37365909,24839.056670520004,53262.01701504 2026-02-16,09:02:17.000,47,11148282,6965,0,1771232536,13135.447758499991,32219.672008769994,53262.01701504 2026-02-16,09:02:19.000,47,11148345,7325,0,1771232538,13135.562275769997,26684.356774529995,53262.16374456 2026-02-16,09:02:20.000,47,11148230,6965,0,1771232539,13135.636375180002,28990.8250614,53262.226628640004 2026-02-16,09:02:21.000,47,11148312,7045,0,1771232540,13135.730683519992,29452.12717773,53262.247590000006 2026-02-16,09:02:22.000,47,11148289,7445,0,1771232541,13135.838464480003,28529.614583760005,53262.296499840006 2026-02-16,09:02:23.000,47,11148243,7245,0,1771232542,13135.926036509998,24378.10701069,53262.345409680005 2026-02-16,09:02:24.000,47,11148273,7205,0,1771232543,13135.966454369998,32220.017416140006,53262.394319520005 2026-02-16,09:02:25.000,47,11148210,6805,0,1771232544,13136.114653189994,26684.575297560004,53262.42925512 2026-02-16,09:02:26.000,47,11148260,7045,0,1771232545,13136.1887526,35449.104033929994,53262.513100560005 2026-02-16,09:02:27.000,47,11148286,6845,0,1771232546,13136.296533559995,31758.835135019996,53262.45021648 2026-02-16,09:02:28.000,47,11148291,7285,0,1771232547,13136.40431451999,34987.82306499001,53262.582971760006 2026-02-16,09:02:30.000,47,11148332,6845,0,1771232549,13136.61314013,30836.400081479995,53262.75764976 2026-02-16,09:02:31.000,47,11148307,7165,0,1771232550,13136.761338949997,28068.721316969997,53262.71572704 2026-02-16,09:02:32.000,47,11148316,7125,0,1771232551,13136.848910979992,28068.650825670004,53262.72271416001 2026-02-16,09:02:33.000,47,11148255,7484,0,1771232552,13136.909537769992,30375.119112540007,53262.85546944 2026-02-16,09:02:34.000,47,11148270,6845,0,1771232553,13137.037527660003,27607.447397159995,53262.92534064 2026-02-16,09:02:35.000,47,11148330,6885,0,1771232554,13137.145308619998,32681.69313636,53262.967263360006 2026-02-16,09:02:36.000,47,11148243,7165,0,1771232555,13137.232880649994,32220.40511829,53262.9812376 2026-02-16,09:02:37.000,47,11148318,7005,0,1771232556,13137.327188989999,28530.178514159998,53263.04412168 2026-02-16,09:02:38.000,47,11148314,6885,0,1771232557,13137.434969949994,32220.39102003,53263.14194136 2026-02-16,09:02:39.000,47,11148332,7045,0,1771232558,13137.576432459995,24839.832074820006,53263.12796712001 2026-02-16,09:02:41.000,47,11148285,7245,0,1771232560,13137.805466999991,31297.836131279997,53263.21879968 2026-02-16,09:02:42.000,47,11148299,7245,0,1771232561,13137.852621170001,28530.129170250002,53263.302645120006 2026-02-16,09:02:43.000,47,11148328,6725,0,1771232562,13137.967138439992,29913.950929679995,53263.35854208 2026-02-16,09:02:44.000,47,11148299,7484,0,1771232563,13138.061446779997,31759.032510660007,53263.4354004 2026-02-16,09:02:45.000,47,11148243,7045,0,1771232564,13138.142282499997,30375.168456450003,53263.46334888001 2026-02-16,09:02:46.000,47,11148319,7205,0,1771232565,13138.250063459993,25300.972061160006,53263.52623296 2026-02-16,09:02:47.000,47,11148307,7365,0,1771232566,13138.290481319993,27146.117084309997,53263.49828448 2026-02-16,09:02:48.000,47,11148296,6605,0,1771232567,13138.337635489988,29452.486683359995,53263.638026880006 2026-02-16,09:02:49.000,47,11148279,7525,0,1771232568,13138.425207519998,28068.53803959,53263.55418144 2026-02-16,09:02:50.000,47,11148239,7165,0,1771232569,13138.499306929989,26223.385967309994,53263.645014 2026-02-16,09:02:52.000,47,11148218,6925,0,1771232571,13138.573406339994,28068.481646550004,53263.75680792001 2026-02-16,09:02:53.000,47,11148289,7365,0,1771232572,13138.64076943999,28068.397056989998,53263.76379504 2026-02-16,09:02:54.000,47,11148237,7325,0,1771232573,13138.68792361,29452.197669030007,53263.805717760006 2026-02-16,09:02:55.000,47,11148253,7285,0,1771232574,13138.714868849995,28990.923749220005,53263.854627600005 2026-02-16,09:02:56.000,47,11148310,6725,0,1771232575,13138.72160515999,28990.782766620003,53263.805717760006 2026-02-16,09:02:57.000,47,11148246,7045,0,1771232576,13138.735077779995,27606.91871241,53263.82667912001 2026-02-16,09:02:58.000,47,11148262,6645,0,1771232577,13138.72834147,31297.138267410002,53263.79174352 2026-02-16,09:02:59.000,47,11148313,7285,0,1771232578,13138.694659919995,27145.46151522,53263.784756400004 2026-02-16,09:03:00.000,47,11148322,6805,0,1771232579,13138.674450989995,29913.133230599997,53263.87558896001 2026-02-16,09:03:01.000,47,11148270,6885,0,1771232580,13138.674450989995,34987.17454502999,53263.854627600005 2026-02-16,09:03:03.000,47,11148239,7165,0,1771232582,13138.613824199994,28990.395064469994,53263.82667912001 2026-02-16,09:03:04.000,47,11148268,6725,0,1771232583,13138.573406339994,29912.914707570002,53263.74283368 2026-02-16,09:03:05.000,47,11148303,7285,0,1771232584,13138.573406339994,29912.893560180004,53263.84065336 2026-02-16,09:03:06.000,47,11148253,7125,0,1771232585,13138.586878959999,27145.151353499998,53263.79174352 2026-02-16,09:03:07.000,47,11148324,6965,0,1771232586,13138.492570619994,30835.356810240002,53263.784756400004 2026-02-16,09:03:08.000,47,11148269,7365,0,1771232587,13138.519515859989,26683.785795000003,53263.83366624 2026-02-16,09:03:10.000,47,11148267,7125,0,1771232589,13138.438680139989,28067.487719220007,53263.77078216 2026-02-16,09:03:11.000,47,11148263,7285,0,1771232590,13138.472361689994,31757.700225089997,53263.74982080001 2026-02-16,09:03:12.000,47,11148264,7005,0,1771232591,13138.452152759994,27144.784798740002,53263.735846560005 2026-02-16,09:03:13.000,47,11148281,7165,0,1771232592,13138.398262279989,29451.126201270003,53263.69392384 2026-02-16,09:03:15.000,47,11148316,6765,0,1771232594,13138.404998589998,32680.015443419994,53263.686936720005 2026-02-16,09:03:16.000,47,11148308,6845,0,1771232595,13138.398262279989,27605.840195519995,53263.7148852 2026-02-16,09:03:17.000,47,11148273,7605,0,1771232596,13138.431943829994,27605.79085161,53263.72187232 2026-02-16,09:03:18.000,47,11148329,7045,0,1771232597,13138.438680139989,30834.665995500007,53263.63103976001 2026-02-16,09:03:19.000,47,11148353,7365,0,1771232598,13138.391525969993,28066.874444910005,53263.60309128 2026-02-16,09:03:20.000,47,11148302,6565,0,1771232599,13138.371317039993,30373.12420875,53263.58212992001 2026-02-16,09:03:21.000,47,11148300,6605,0,1771232600,13138.371317039993,31295.657950110006,53263.56116856001 2026-02-16,09:03:22.000,47,11148313,7165,0,1771232601,13138.411734899993,29450.491779570002,53263.54020720001 2026-02-16,09:03:23.000,47,11148316,6845,0,1771232602,13138.391525969993,30834.179605530007,53263.51225872001 2026-02-16,09:03:24.000,47,11148274,6605,0,1771232603,13138.391525969993,29911.469635920002,53263.470336000006 2026-02-16,09:03:26.000,47,11148225,7365,0,1771232605,13138.492570619994,29911.356849839998,53263.470336000006 2026-02-16,09:03:27.000,47,11148304,6284,0,1771232606,13138.532988479994,29449.956045690007,53263.470336000006 2026-02-16,09:03:28.000,47,11148334,6965,0,1771232607,13138.60708789,31294.945987979998,53263.5052716 2026-02-16,09:03:29.000,47,11148333,7445,0,1771232608,13138.64750575,27143.339727090002,53263.39347768001 2026-02-16,09:03:30.000,47,11148274,6645,0,1771232609,13138.64750575,29449.610638319995,53263.400464800005 2026-02-16,09:03:31.000,47,11148224,6885,0,1771232610,13138.72834147,29910.926852909994,53263.38649056 2026-02-16,09:03:32.000,47,11148329,7365,0,1771232611,13138.80917719,29910.828165090003,53263.3305936 2026-02-16,09:03:33.000,47,11148291,7325,0,1771232612,13138.84959505,33139.62576855,53263.351554960005 2026-02-16,09:03:34.000,47,11148322,6925,0,1771232613,13138.93043077,30371.918807520007,53263.34456784001 2026-02-16,09:03:35.000,47,11148251,7205,0,1771232614,13139.004530179991,28065.457569780003,53263.351554960005 2026-02-16,09:03:37.000,47,11148272,6885,0,1771232616,13139.078629589996,32216.73252156,53263.37950344 2026-02-16,09:03:38.000,47,11148338,7165,0,1771232617,13139.139256379996,28987.78688637,53263.31661936 2026-02-16,09:03:39.000,47,11148276,6765,0,1771232618,13139.145992689992,31294.11419064,53263.46334888001 2026-02-16,09:03:40.000,47,11148279,7405,0,1771232619,13139.213355790002,30832.762730400005,53263.42142616001 2026-02-16,09:03:41.000,47,11148304,7005,0,1771232620,13139.206619479992,32216.450556359996,53263.49129736001 2026-02-16,09:03:42.000,47,11148248,7085,0,1771232621,13139.233564720002,31755.141390899997,53263.449374640004 2026-02-16,09:03:43.000,47,11148276,6725,0,1771232622,13139.247037339992,36367.739606400006,53263.42841328 2026-02-16,09:03:44.000,47,11148309,7525,0,1771232623,13139.314400440002,26219.769763620003,53263.37251632001 2026-02-16,09:03:45.000,47,11148322,6885,0,1771232624,13139.348081989992,33138.737578169996,53263.519245840005 2026-02-16,09:03:46.000,47,11148277,7205,0,1771232625,13139.354818300002,25758.383057729996,53263.47732312 2026-02-16,09:03:48.000,47,11148304,6845,0,1771232627,13139.375027230002,33138.52610427,53263.5751428 2026-02-16,09:03:49.000,47,11148287,7565,0,1771232628,13139.435654020002,25758.298468170004,53263.5751428 2026-02-16,09:03:50.000,47,11148250,6885,0,1771232629,13139.503017119998,26680.740570840004,53263.59610416 2026-02-16,09:03:51.000,47,11148284,6685,0,1771232630,13139.503017119998,27141.93695022,53263.54719432 2026-02-16,09:03:52.000,47,11148290,7005,0,1771232631,13139.523226049998,27141.887606310003,53263.62405264 2026-02-16,09:03:53.000,47,11148249,7245,0,1771232632,13139.563643909998,27141.92990109,53263.63103976001 2026-02-16,09:03:54.000,47,11148312,6765,0,1771232633,13139.617534389989,28986.863450339995,53263.65898824001 2026-02-16,09:03:55.000,47,11148319,7405,0,1771232634,13139.610798079993,31293.17665635,53263.72187232 2026-02-16,09:03:56.000,47,11148309,7125,0,1771232635,13139.664688559998,32215.654004669996,53263.686936720005 2026-02-16,09:03:57.000,47,11148325,6725,0,1771232636,13139.691633799994,25757.903716889996,53263.76379504 2026-02-16,09:03:59.000,47,11148320,6685,0,1771232638,13139.75899689999,36366.936005580006,53263.79174352 2026-02-16,09:04:00.000,47,11148278,6885,0,1771232639,13139.77920582999,27141.626788499998,53263.819692 2026-02-16,09:04:01.000,47,11148234,6725,0,1771232640,13139.84656893,24835.25718945,53263.82667912001 2026-02-16,09:04:02.000,47,11148229,7405,0,1771232641,13139.88025047999,29447.876552340007,53263.86860184 2026-02-16,09:04:03.000,47,11148304,6685,0,1771232642,13139.954349889995,28064.005449000004,53263.91751168001 2026-02-16,09:04:04.000,47,11148251,7365,0,1771232643,13140.04865823,26680.169591309997,53263.98738288 2026-02-16,09:04:05.000,47,11148261,7085,0,1771232644,13140.116021329995,33137.80709301001,53264.0293056 2026-02-16,09:04:06.000,47,11148300,6885,0,1771232645,13140.223802289991,27141.373019820006,53263.94546016001 2026-02-16,09:04:07.000,47,11148357,7325,0,1771232646,13140.291165390001,26218.867474979997,53264.05026696 2026-02-16,09:04:08.000,47,11148282,6885,0,1771232647,13140.432627900002,31292.66206986,53264.071228320005 2026-02-16,09:04:10.000,47,11148196,6845,0,1771232649,13140.574090410002,27602.541202680004,53264.169048 2026-02-16,09:04:11.000,47,11148248,6925,0,1771232650,13140.695343990003,30831.37405179,53264.190009360005 2026-02-16,09:04:12.000,47,11148201,7325,0,1771232651,13140.769443399993,26680.021559579996,53264.23193208001 2026-02-16,09:04:13.000,47,11148250,6685,0,1771232652,13140.836806499989,25296.192751020004,53264.343726 2026-02-16,09:04:14.000,47,11148296,6805,0,1771232653,13140.917642219989,32215.12531992,53264.38564872 2026-02-16,09:04:15.000,47,11148237,7484,0,1771232654,13141.011950559994,27602.477760509995,53264.38564872 2026-02-16,09:04:16.000,47,11148287,7125,0,1771232655,13141.08604997,32214.991386449998,53264.476481280006 2026-02-16,09:04:17.000,47,11148292,6885,0,1771232656,13141.11973151999,29908.657033049996,53264.51141688 2026-02-16,09:04:18.000,47,11148254,6685,0,1771232657,13141.20056723999,27602.372023560005,53264.61622368001 2026-02-16,09:04:19.000,47,11148307,7245,0,1771232658,13141.24098509999,25296.06586668,53264.68609488001 2026-02-16,09:04:21.000,47,11148255,6965,0,1771232660,13141.315084509995,29908.635885659998,53264.83981152 2026-02-16,09:04:22.000,47,11148272,6725,0,1771232661,13141.36897499,34059.97427961,53264.909682720005 2026-02-16,09:04:23.000,47,11148317,7245,0,1771232662,13141.456547019996,26679.66205395,53264.89570848 2026-02-16,09:04:24.000,47,11148243,7325,0,1771232663,13141.510437500001,32676.060881490004,53265.01448952 2026-02-16,09:04:25.000,47,11148269,7165,0,1771232664,13141.550855360001,31292.260269449995,53265.13327056 2026-02-16,09:04:26.000,47,11148411,6925,0,1771232665,13141.577800599996,25757.121263459994,53265.04942512001 2026-02-16,09:04:27.000,47,11148266,6925,0,1771232666,13141.598009529996,37288.56745830001,53265.16121904 2026-02-16,09:04:28.000,47,11148257,7165,0,1771232667,13141.678845249997,30369.61374201,53265.1821804 2026-02-16,09:04:29.000,47,11148259,7325,0,1771232668,13141.712526800002,28063.25119209,53265.2520516 2026-02-16,09:04:30.000,47,11148294,6645,0,1771232669,13141.752944660002,29447.023607609997,53265.3219228 2026-02-16,09:04:32.000,47,11148308,6765,0,1771232671,13141.827044069993,32214.589586040005,53265.46865232 2026-02-16,09:04:33.000,47,11148306,6805,0,1771232672,13141.901143479998,28524.503964510004,53265.48961368 2026-02-16,09:04:34.000,47,11148332,6725,0,1771232673,13141.975242889988,30830.711433570003,53265.629356080004 2026-02-16,09:04:35.000,47,11148205,7205,0,1771232674,13142.109969089994,27601.892682720005,53265.64333032001 2026-02-16,09:04:36.000,47,11148348,6645,0,1771232675,13142.170595879994,32214.46975083,53265.699227280005 2026-02-16,09:04:37.000,47,11148286,6925,0,1771232676,13142.291849459994,28063.166602530007,53265.8459568 2026-02-16,09:04:38.000,47,11148159,7205,0,1771232677,13142.392894109995,28524.440522339995,53265.85993104001 2026-02-16,09:04:39.000,47,11148385,7325,0,1771232678,13142.453520899995,27140.548271609994,53265.964737840004 2026-02-16,09:04:40.000,47,11148315,7165,0,1771232679,13142.594983409996,30830.662089660007,53265.99967344 2026-02-16,09:04:41.000,47,11148244,6885,0,1771232680,13142.743182229991,28524.362981910002,53266.11146736 2026-02-16,09:04:43.000,47,11148292,6725,0,1771232682,13143.073261420002,31291.957156860008,53266.30710672 2026-02-16,09:04:44.000,47,11148199,7325,0,1771232683,13143.207987619993,33136.989393929995,53266.37697792 2026-02-16,09:04:45.000,47,11148338,6645,0,1771232684,13143.369659059994,25295.57947671,53266.50274608 2026-02-16,09:04:46.000,47,11148307,7325,0,1771232685,13143.51785787999,27601.913830110003,53266.59357864 2026-02-16,09:04:47.000,47,11148333,7245,0,1771232686,13143.64584777,29446.98131283,53266.73332104 2026-02-16,09:04:48.000,47,11148270,6525,0,1771232687,13143.814255519996,28063.159553399993,53266.85210208 2026-02-16,09:04:49.000,47,11148294,6805,0,1771232688,13143.928772790001,32214.568438650007,53266.935947519996 2026-02-16,09:04:50.000,47,11148256,6685,0,1771232689,13144.090444230002,28063.25119209,53266.94992176 2026-02-16,09:04:51.000,47,11148257,7165,0,1771232690,13144.184752569992,29447.080000650007,53267.09665128 2026-02-16,09:04:52.000,47,11148294,6685,0,1771232691,13144.359896629998,28524.489866250005,53267.271329279996 2026-02-16,09:04:54.000,47,11148344,6805,0,1771232693,13144.602403789999,28524.475767990007,53267.43203304 2026-02-16,09:04:55.000,47,11148292,6765,0,1771232694,13144.72365737,26679.380088749997,53267.6276724 2026-02-16,09:04:56.000,47,11148299,7165,0,1771232695,13144.811229399995,32214.589586040005,53267.69055648 2026-02-16,09:04:57.000,47,11148267,7285,0,1771232696,13144.912274049995,30369.500955929994,53267.85126024001 2026-02-16,09:04:58.000,47,11148239,7445,0,1771232697,13144.972900839995,31292.105188589994,53267.91414432 2026-02-16,09:04:59.000,47,11148311,7285,0,1771232698,13145.04700025,26218.141414590005,53268.05388672 2026-02-16,09:05:00.000,47,11148352,6645,0,1771232699,13145.148044900001,31292.05584468,53268.20760336001 2026-02-16,09:05:01.000,47,11148327,7365,0,1771232700,13145.235616929996,28524.454620599994,53268.312410160004 2026-02-16,09:05:02.000,47,11148244,6845,0,1771232701,13145.323188959992,28524.482817120006,53268.431191200005 2026-02-16,09:05:03.000,47,11148311,7245,0,1771232702,13145.336661579997,31753.308617100003,53268.45913968 2026-02-16,09:05:05.000,47,11148249,7285,0,1771232704,13145.471387780002,29447.023607609997,53268.647791920004 2026-02-16,09:05:06.000,47,11148307,7165,0,1771232705,13145.525278259993,32214.547291259994,53268.85740552001 2026-02-16,09:05:07.000,47,11148241,7405,0,1771232706,13145.579168739998,26679.4858257,53268.92727672001 2026-02-16,09:05:08.000,47,11148309,7165,0,1771232707,13145.680213389998,23450.645927460006,53269.004135040006 2026-02-16,09:05:09.000,47,11148256,6765,0,1771232708,13145.720631249998,33598.27036287,53269.15785168 2026-02-16,09:05:10.000,47,11148310,6925,0,1771232709,13145.848621139994,31753.32976449,53269.19278728001 2026-02-16,09:05:11.000,47,11148294,6885,0,1771232710,13145.87556637999,27140.703352469995,53269.29060696001 2026-02-16,09:05:12.000,47,11148231,7445,0,1771232711,13145.94292948,24834.404244720004,53269.39541376 2026-02-16,09:05:13.000,47,11148340,6925,0,1771232712,13146.03723781999,28063.180700790006,53269.47925920001 2026-02-16,09:05:14.000,47,11148296,6685,0,1771232713,13146.08439199,33136.982344799995,53269.57707888001 2026-02-16,09:05:16.000,47,11148332,6685,0,1771232715,13146.192172949995,32214.568438650007,53269.79367960001 2026-02-16,09:05:17.000,47,11148269,7325,0,1771232716,13146.252799739996,27140.668106819998,53269.90547352 2026-02-16,09:05:18.000,47,11148289,7205,0,1771232717,13146.26627236,28524.419374949997,53269.9683576 2026-02-16,09:05:19.000,47,11148312,6565,0,1771232718,13146.279744979991,24834.263262120003,53270.10111288001 2026-02-16,09:05:20.000,47,11148275,7245,0,1771232719,13146.34710808,32675.666130209996,53270.16399696 2026-02-16,09:05:21.000,47,11148341,7165,0,1771232720,13146.333635459996,34059.36805443,53270.275790880005 2026-02-16,09:05:22.000,47,11148336,6845,0,1771232721,13146.32689915,30369.26128551,53270.33867496001 2026-02-16,09:05:23.000,47,11148293,7325,0,1771232722,13146.34710808,32675.489901959998,53270.38758480001 2026-02-16,09:05:24.000,47,11148269,7085,0,1771232723,13146.313426529996,34520.557384679996,53270.54828856 2026-02-16,09:05:25.000,47,11148329,7005,0,1771232724,13146.30669022,32214.1807365,53270.55527568001 2026-02-16,09:05:27.000,47,11148350,7005,0,1771232726,13146.2258545,28062.828244289994,53270.67405672001 2026-02-16,09:05:28.000,47,11148379,7285,0,1771232727,13146.171964019995,30830.288485769997,53270.729953680006 2026-02-16,09:05:29.000,47,11148298,6765,0,1771232728,13146.18543664,28985.256248699996,53270.81379912 2026-02-16,09:05:30.000,47,11148349,7445,0,1771232729,13146.111337229995,29907.691302239997,53270.77187640001 2026-02-16,09:05:31.000,47,11148226,7005,0,1771232730,13146.04397413,31752.744686699996,53270.89065744001 2026-02-16,09:05:32.000,47,11148369,7605,0,1771232731,13145.94292948,28985.20690479,53270.96052864 2026-02-16,09:05:33.000,47,11148277,7205,0,1771232732,13145.89577530999,28523.947083239997,53271.07232256 2026-02-16,09:05:34.000,47,11148356,6845,0,1771232733,13145.814939589989,31291.39322646,53271.07930968 2026-02-16,09:05:35.000,47,11148283,7365,0,1771232734,13145.740840179998,28523.784953249997,53271.07232256 2026-02-16,09:05:36.000,47,11148288,6765,0,1771232735,13145.673477079989,28985.03772567,53271.12821952 2026-02-16,09:05:38.000,47,11148325,7365,0,1771232737,13145.484860399993,28062.426443880002,53271.10027104 2026-02-16,09:05:39.000,47,11148270,7045,0,1771232738,13145.377079439997,30368.79604293,53271.2609748 2026-02-16,09:05:40.000,47,11148389,7525,0,1771232739,13145.302980029992,26217.4153542,53271.233026320006 2026-02-16,09:05:41.000,47,11148220,6725,0,1771232740,13145.262562169992,31291.266342119998,53271.233026320006 2026-02-16,09:05:42.000,47,11148271,7165,0,1771232741,13145.100890729991,27140.068930769994,53271.30988464 2026-02-16,09:05:43.000,47,11148363,7165,0,1771232742,13145.02679132,28062.384149100006,53271.24001344 2026-02-16,09:05:44.000,47,11148328,6725,0,1771232743,13144.92574667,32674.904824170007,53271.32385888001 2026-02-16,09:05:45.000,47,11148351,7565,0,1771232744,13144.90553774,30368.64096207,53271.330846000004 2026-02-16,09:05:46.000,47,11148285,7045,0,1771232745,13144.750602609995,28523.686265430006,53271.26796192 2026-02-16,09:05:47.000,47,11148311,7484,0,1771232746,13144.669766889994,29446.220006789998,53271.39373008001 2026-02-16,09:05:49.000,47,11148341,7325,0,1771232748,13144.568722239994,25756.127336129997,53271.34482024001 2026-02-16,09:05:50.000,47,11148306,6645,0,1771232749,13144.508095449994,35442.6117852,53271.41469144 2026-02-16,09:05:51.000,47,11148265,7205,0,1771232750,13144.407050799993,29907.465730080003,53271.330846000004 2026-02-16,09:05:52.000,47,11148270,7085,0,1771232751,13144.353160320003,31752.441574109995,53271.42167856001 2026-02-16,09:05:53.000,47,11148346,7125,0,1771232752,13144.225170429992,28523.693314560005,53271.400717200006 2026-02-16,09:05:54.000,47,11148261,7165,0,1771232753,13144.144334709992,26678.654028360004,53271.35879448 2026-02-16,09:05:55.000,47,11148245,7165,0,1771232754,13144.063498989992,32213.623855230006,53271.400717200006 2026-02-16,09:05:56.000,47,11148293,7045,0,1771232755,13143.88835493,28523.686265430006,53271.38674296 2026-02-16,09:05:57.000,47,11148200,7005,0,1771232756,13143.868146,27601.15252407,53271.3657816 2026-02-16,09:05:58.000,47,11148349,7325,0,1771232757,13143.74015610999,30829.914881880002,53271.34482024001 2026-02-16,09:06:00.000,47,11148317,7325,0,1771232759,13143.4639674,32213.750739569994,53271.31687176 2026-02-16,09:06:01.000,47,11148267,7125,0,1771232760,13143.322504889999,32213.652051750003,53271.330846000004 2026-02-16,09:06:02.000,47,11148282,7085,0,1771232761,13143.228196549993,30368.697355109995,53271.34482024001 2026-02-16,09:06:03.000,47,11148286,6725,0,1771232762,13143.106942969993,31291.195850820004,53271.31687176 2026-02-16,09:06:04.000,47,11148225,7165,0,1771232763,13142.992425700002,28062.370050840007,53271.24001344 2026-02-16,09:06:05.000,47,11148306,6525,0,1771232764,13142.871172120002,26678.632880970006,53271.24001344 2026-02-16,09:06:06.000,47,11148264,6765,0,1771232765,13142.729709610001,26217.316666380008,53271.30289752001 2026-02-16,09:06:07.000,47,11148312,7165,0,1771232766,13142.655610199996,28523.622823259997,53271.184116480006 2026-02-16,09:06:08.000,47,11148301,7205,0,1771232767,13142.48720245,26678.597635319995,53271.28892328 2026-02-16,09:06:09.000,47,11148442,7045,0,1771232768,13142.36594887,26217.281420729996,53271.22603920001 2026-02-16,09:06:11.000,47,11148429,7325,0,1771232770,13142.116705399989,30829.886685360005,53271.184116480006 2026-02-16,09:06:12.000,47,11148343,7165,0,1771232771,13142.022397059998,27601.089081900005,53271.14219376 2026-02-16,09:06:13.000,47,11148273,7245,0,1771232772,13141.914616100003,28523.615774129998,53270.995464240004 2026-02-16,09:06:14.000,47,11148346,7005,0,1771232773,13141.853989310002,32213.630904360005,53271.00943848001 2026-02-16,09:06:15.000,47,11148255,7245,0,1771232774,13141.732735730002,32674.81318548,53270.97450288 2026-02-16,09:06:16.000,47,11148302,6605,0,1771232775,13141.645163699992,28062.214969980007,53270.96052864 2026-02-16,09:06:17.000,47,11148312,6925,0,1771232776,13141.523910119991,30829.830292319995,53271.00245136 2026-02-16,09:06:18.000,47,11148242,6565,0,1771232777,13141.42960178,26217.274371599997,53270.92559304 2026-02-16,09:06:19.000,47,11148292,6645,0,1771232778,13141.34202974999,28523.43249675,53270.86270896 2026-02-16,09:06:20.000,47,11148278,6885,0,1771232779,13141.24098509999,31290.942082139998,53270.88367032 2026-02-16,09:06:22.000,47,11148339,7285,0,1771232781,13141.052368419994,34519.760832989996,53270.82078624001 2026-02-16,09:06:23.000,47,11148307,7205,0,1771232782,13140.99847793999,27139.723523399996,53270.75790216 2026-02-16,09:06:24.000,47,11148287,7484,0,1771232783,13140.870488049994,35442.28752522,53270.74392792 2026-02-16,09:06:25.000,47,11148313,7445,0,1771232784,13140.836806499989,31752.314689770006,53270.75790216 2026-02-16,09:06:26.000,47,11148226,6685,0,1771232785,13140.789652329993,32213.588609579994,53270.65309536001 2026-02-16,09:06:27.000,47,11148234,6324,0,1771232786,13140.654926130002,29445.994434630004,53270.65309536001 2026-02-16,09:06:28.000,47,11148250,6765,0,1771232787,13140.641453509998,26678.463701850007,53270.5971984 2026-02-16,09:06:29.000,47,11148344,6925,0,1771232788,13140.607771959993,34519.760832989996,53270.57623704 2026-02-16,09:06:30.000,47,11148279,7085,0,1771232789,13140.547145169992,29907.204912269997,53270.513352960006 2026-02-16,09:06:31.000,47,11148337,7165,0,1771232790,13140.513463620002,32213.588609579994,53270.49937872 2026-02-16,09:06:33.000,47,11148302,6885,0,1771232792,13140.392210040001,27139.85040774,53270.45046888 2026-02-16,09:06:34.000,47,11148295,7285,0,1771232793,13140.345055869991,27601.060885380008,53270.43649464001 2026-02-16,09:06:35.000,47,11148299,7245,0,1771232794,13140.277692769996,31752.39927933,53270.35963632 2026-02-16,09:06:36.000,47,11148309,7285,0,1771232795,13140.2305386,30829.872587100006,53270.35963632 2026-02-16,09:06:37.000,47,11148341,7165,0,1771232796,13140.223802289991,28984.953136109994,53270.3526492 2026-02-16,09:06:38.000,47,11148244,6725,0,1771232797,13140.176648119996,32675.017610249997,53270.29675224001 2026-02-16,09:06:39.000,47,11148355,7525,0,1771232798,13140.14296656999,30368.767846410003,53270.30373936 2026-02-16,09:06:40.000,47,11148330,6925,0,1771232799,13140.12949395,27139.99139034,53270.205919680004 2026-02-16,09:06:41.000,47,11148292,6885,0,1771232800,13140.10254870999,29907.606712680004,53270.19194544 2026-02-16,09:06:42.000,47,11148283,7245,0,1771232801,13140.06213084999,31752.631900620006,53270.18495832 2026-02-16,09:06:44.000,47,11148315,7125,0,1771232803,13140.12949395,31752.737637569997,53270.12207424 2026-02-16,09:06:45.000,47,11148241,7245,0,1771232804,13140.08233977999,28985.249199569997,53270.12207424 2026-02-16,09:06:46.000,47,11148296,6645,0,1771232805,13140.12949395,27140.259257280006,53270.11508712 2026-02-16,09:06:47.000,47,11148348,7085,0,1771232806,13140.156439189996,27601.61776665,53270.10111288001 2026-02-16,09:06:48.000,47,11148298,6885,0,1771232807,13140.14970288,25756.599627839998,53270.06617728 2026-02-16,09:06:49.000,47,11148271,7365,0,1771232808,13140.16317549999,31753.0266519,53269.98233184001 2026-02-16,09:06:50.000,47,11148238,6725,0,1771232809,13140.176648119996,32675.574491520005,53270.03124168001 2026-02-16,09:06:51.000,47,11148223,6765,0,1771232810,13140.19012074,35443.168666469996,53270.05220304001 2026-02-16,09:06:52.000,47,11148315,7165,0,1771232811,13140.18338442999,28985.566410419997,53269.989318960004 2026-02-16,09:06:53.000,47,11148262,6725,0,1771232812,13140.223802289991,28524.482817120006,53270.010280320006 2026-02-16,09:06:55.000,47,11148285,7325,0,1771232814,13140.223802289991,27140.696303339995,53269.95438336 2026-02-16,09:06:56.000,47,11148304,6845,0,1771232815,13140.27095646,34059.66411789,53269.92643488 2026-02-16,09:06:57.000,47,11148222,7085,0,1771232816,13140.351792180001,32675.926948020002,53269.97534472 2026-02-16,09:06:58.000,47,11148257,7245,0,1771232817,13140.338319559996,30830.951103989995,53269.85656368 2026-02-16,09:06:59.000,47,11148303,7405,0,1771232818,13140.372001110001,28063.483813380008,53269.91944776 2026-02-16,09:07:00.000,47,11148249,7325,0,1771232819,13140.425891589992,28063.547255550002,53269.91944776 2026-02-16,09:07:01.000,47,11148215,7165,0,1771232820,13140.499990999997,24373.518027059996,53269.891499280006 2026-02-16,09:07:02.000,47,11148255,7245,0,1771232821,13140.567354099992,29447.390162370008,53269.95438336 2026-02-16,09:07:03.000,47,11148249,7165,0,1771232822,13140.540408859997,29908.734573480004,53269.88451216001 2026-02-16,09:07:04.000,47,11148287,7245,0,1771232823,13140.641453509998,28524.955108830007,53269.84957656 2026-02-16,09:07:06.000,47,11148308,6605,0,1771232825,13140.695343990003,31753.928940540005,53269.80765384 2026-02-16,09:07:07.000,47,11148344,6845,0,1771232826,13140.782916019998,25296.2350458,53269.76573112001 2026-02-16,09:07:08.000,47,11148299,7205,0,1771232827,13140.796388639988,27141.380068950006,53269.85656368 2026-02-16,09:07:09.000,47,11148269,7285,0,1771232828,13140.755970779988,28525.17363186,53269.78669248 2026-02-16,09:07:10.000,47,11148191,7205,0,1771232829,13140.816597569989,24835.08801033,53269.758744 2026-02-16,09:07:11.000,47,11148265,7245,0,1771232830,13140.836806499989,28063.836269880005,53269.78669248 2026-02-16,09:07:12.000,47,11148268,6845,0,1771232831,13140.877224359989,28063.89971205,53269.73778264 2026-02-16,09:07:13.000,47,11148263,7405,0,1771232832,13140.897433289989,29908.94604738,53269.75175688 2026-02-16,09:07:14.000,47,11148325,7125,0,1771232833,13140.917642219989,31754.006480969998,53269.702847040004 2026-02-16,09:07:15.000,47,11148265,7445,0,1771232834,13140.877224359989,27602.661037890008,53269.75175688 2026-02-16,09:07:17.000,47,11148380,6885,0,1771232836,13140.890696979994,30370.163574150007,53269.702847040004 2026-02-16,09:07:18.000,47,11148248,6725,0,1771232837,13140.904169599999,24373.814090519998,53269.63297584 2026-02-16,09:07:19.000,47,11148239,7245,0,1771232838,13140.883960669998,30831.54323091,53269.6190016 2026-02-16,09:07:20.000,47,11148282,6645,0,1771232839,13140.910905909994,28525.222975769997,53269.63297584 2026-02-16,09:07:21.000,47,11148295,6885,0,1771232840,13140.883960669998,27141.351872429994,53269.584066 2026-02-16,09:07:22.000,47,11148294,6725,0,1771232841,13140.931114839994,27141.387118080005,53269.584066 2026-02-16,09:07:23.000,47,11148294,6965,0,1771232842,13140.937851149989,30370.142426759994,53269.59105312 2026-02-16,09:07:24.000,47,11148319,7085,0,1771232843,13140.971532699994,28525.067894909997,53269.54214328 2026-02-16,09:07:25.000,47,11148253,7005,0,1771232844,13140.951323769994,27141.260233740002,53269.43034936001 2026-02-16,09:07:26.000,47,11148281,7405,0,1771232845,13140.931114839994,31292.51403813,53269.4443236 2026-02-16,09:07:28.000,47,11148327,7205,0,1771232847,13141.03889579999,28063.765778579997,53269.339516800006 2026-02-16,09:07:29.000,47,11148278,6805,0,1771232848,13141.03889579999,21606.050736449994,53269.339516800006 2026-02-16,09:07:30.000,47,11148295,7125,0,1771232849,13140.991741629994,31753.703368379996,53269.32554256 2026-02-16,09:07:31.000,47,11148304,6525,0,1771232850,13141.01868686999,29908.657033049996,53269.3045812 2026-02-16,09:07:32.000,47,11148402,7005,0,1771232851,13141.052368419994,32676.131372789998,53269.29759408 2026-02-16,09:07:33.000,47,11148364,6765,0,1771232852,13141.03889579999,29908.530148709993,53269.28361984 2026-02-16,09:07:34.000,47,11148296,7005,0,1771232853,13141.072577349994,30369.775872,53269.24169712001 2026-02-16,09:07:35.000,47,11148268,7205,0,1771232854,13141.09952258999,28063.441518599997,53269.17881304 2026-02-16,09:07:36.000,47,11148291,7445,0,1771232855,13141.11973151999,33598.5593772,53269.1299032 2026-02-16,09:07:37.000,47,11148270,6645,0,1771232856,13141.04563211,28063.42742034,53269.10894184 2026-02-16,09:07:39.000,47,11148362,7045,0,1771232858,13141.133204139995,29447.192786729996,53269.04605776001 2026-02-16,09:07:40.000,47,11148285,7005,0,1771232859,13141.12646783,28985.876572139998,53268.96221232 2026-02-16,09:07:41.000,47,11148259,7245,0,1771232860,13141.153413069995,29446.960165440003,53268.92727672001 2026-02-16,09:07:42.000,47,11148324,7005,0,1771232861,13141.14667676,27140.745647250005,53268.89234112 2026-02-16,09:07:43.000,47,11148270,6845,0,1771232862,13141.11973151999,31753.209929279998,53268.836444160006 2026-02-16,09:07:44.000,47,11148109,7245,0,1771232863,13141.133204139995,29908.156544819998,53268.72465024 2026-02-16,09:07:45.000,47,11148306,6645,0,1771232864,13141.112995209995,30830.626844009996,53268.80849568001 2026-02-16,09:07:46.000,47,11148281,7285,0,1771232865,13141.08604997,30830.612745749997,53268.73163736 2026-02-16,09:07:47.000,47,11148077,7565,0,1771232866,13141.08604997,29446.741642409994,53268.59189496001 2026-02-16,09:07:48.000,47,11148231,7125,0,1771232867,13141.07931365999,30830.471763149995,53268.6058692 2026-02-16,09:07:50.000,47,11148268,6765,0,1771232869,13141.01868686999,28985.439526079994,53268.52901088 2026-02-16,09:07:51.000,47,11148281,7484,0,1771232870,13140.958060079989,28985.340838260003,53268.4661268 2026-02-16,09:07:52.000,47,11148322,7045,0,1771232871,13140.924378529999,28062.77185125,53268.36132 2026-02-16,09:07:53.000,47,11148306,6805,0,1771232872,13140.883960669998,32675.229084150007,53268.36132 2026-02-16,09:07:54.000,47,11148165,7045,0,1771232873,13140.857015429989,24833.840314319998,53268.28446168001 2026-02-16,09:07:55.000,47,11148297,7165,0,1771232874,13140.830070189993,34520.22607557,53268.24952608 2026-02-16,09:07:56.000,47,11148179,7165,0,1771232875,13140.755970779988,26217.535189410002,53268.13074504 2026-02-16,09:07:57.000,47,11148252,7045,0,1771232876,13140.702080299998,25756.24012221,53268.1517064 2026-02-16,09:07:58.000,47,11148305,7245,0,1771232877,13140.634717200002,28984.981332630006,53268.06087384 2026-02-16,09:07:59.000,47,11148240,6645,0,1771232878,13140.540408859997,27601.025639729996,53268.011964 2026-02-16,09:08:01.000,47,11148303,7365,0,1771232880,13140.392210040001,28062.095134770003,53267.830298880006 2026-02-16,09:08:02.000,47,11148242,7005,0,1771232881,13140.304638009991,35903.28652896,53267.82331176001 2026-02-16,09:08:03.000,47,11148260,6965,0,1771232882,13140.21032967,31290.688313460007,53267.73247920001 2026-02-16,09:08:04.000,47,11148263,7245,0,1771232883,13140.10928502,31290.61782216,53267.66959512 2026-02-16,09:08:05.000,47,11148286,6965,0,1771232884,13139.954349889995,30829.252263660004,53267.57876256 2026-02-16,09:08:06.000,47,11148250,6805,0,1771232885,13139.893723099995,27600.370070639998,53267.53683984001 2026-02-16,09:08:07.000,47,11148271,7484,0,1771232886,13139.765733209999,31751.560432860002,53267.44600728001 2026-02-16,09:08:08.000,47,11148289,7285,0,1771232887,13139.671424869994,30828.899807160007,53267.36914896001 2026-02-16,09:08:09.000,47,11148290,6845,0,1771232888,13139.570380219993,29906.3660658,53267.25036792001 2026-02-16,09:08:10.000,47,11148301,7365,0,1771232889,13139.442390329998,23448.700367580008,53267.26434216 2026-02-16,09:08:12.000,47,11148254,6725,0,1771232891,13139.172937930001,27138.461729129995,53267.02678008 2026-02-16,09:08:13.000,47,11148344,6685,0,1771232892,13139.058420659996,29905.75279149,53266.91498616001 2026-02-16,09:08:14.000,47,11148259,7285,0,1771232893,13138.98432124999,28983.14855883,53266.86607632001 2026-02-16,09:08:15.000,47,11148361,7125,0,1771232894,13138.815913499995,32211.819277949995,53266.71235968 2026-02-16,09:08:16.000,47,11148360,6485,0,1771232895,13138.68118729999,26676.722566740005,53266.62152712 2026-02-16,09:08:17.000,47,11148345,7445,0,1771232896,13138.613824199994,36823.90995609001,53266.46082336001 2026-02-16,09:08:18.000,47,11148316,7205,0,1771232897,13138.472361689994,30366.455731769995,53266.39793928 2026-02-16,09:08:19.000,47,11148315,7445,0,1771232898,13138.337635489988,26676.327815459998,53266.29313248001 2026-02-16,09:08:20.000,47,11148306,6765,0,1771232899,13138.250063459993,25292.513105160004,53266.27915824 2026-02-16,09:08:21.000,47,11148252,6965,0,1771232900,13138.101864639997,33133.59171327,53266.132428720004 2026-02-16,09:08:23.000,47,11148350,6685,0,1771232902,13137.926720579992,29443.421502180005,53266.02762192001 2026-02-16,09:08:24.000,47,11148334,7045,0,1771232903,13137.77178545,31288.19997057,53265.90185376 2026-02-16,09:08:25.000,47,11148370,6885,0,1771232904,13137.657268179995,28520.669237790004,53265.8459568 2026-02-16,09:08:26.000,47,11148264,6885,0,1771232905,13137.556223529995,31287.903907109998,53265.65730456 2026-02-16,09:08:27.000,47,11148316,6525,0,1771232906,13137.42823364,31749.093237359994,53265.61538184 2026-02-16,09:08:28.000,47,11148381,7125,0,1771232907,13137.313716369994,31287.72062973,53265.4966008 2026-02-16,09:08:29.000,47,11148351,6805,0,1771232908,13137.239616959989,32210.106339360005,53265.39878112 2026-02-16,09:08:30.000,47,11148267,7365,0,1771232909,13137.071209209993,25752.680311560005,53265.245064480005 2026-02-16,09:08:31.000,47,11148185,7445,0,1771232910,13136.976900870002,34977.2987139,53265.26602584001 2026-02-16,09:08:32.000,47,11148271,7565,0,1771232911,13136.815229430002,27597.486976469998,53265.01448952 2026-02-16,09:08:34.000,47,11148342,6445,0,1771232913,13136.599667509996,30825.861632130007,53264.860772880005 2026-02-16,09:08:35.000,47,11148285,7525,0,1771232914,13136.44473237999,29903.391332939995,53264.84679864 2026-02-16,09:08:36.000,47,11148321,7285,0,1771232915,13136.33021511,31748.24029263,53264.70006912 2026-02-16,09:08:37.000,47,11148291,7484,0,1771232916,13136.155071049994,26674.54438557,53264.58128808 2026-02-16,09:08:38.000,47,11148281,7525,0,1771232917,13136.033817469994,27596.98648824,53264.42058432001 2026-02-16,09:08:39.000,47,11148276,7085,0,1771232918,13135.845200789998,28519.372197870005,53264.39962296001 2026-02-16,09:08:40.000,47,11148348,6885,0,1771232919,13135.764365069997,26674.445697749994,53264.308790400006 2026-02-16,09:08:41.000,47,11148260,6965,0,1771232920,13135.656584110002,26213.044893600003,53264.21795784 2026-02-16,09:08:42.000,47,11148347,7765,0,1771232921,13135.515121600001,34053.94727346,53264.18302224001 2026-02-16,09:08:43.000,47,11148317,7245,0,1771232922,13135.37365909,28057.943197200002,53264.05026696 2026-02-16,09:08:45.000,47,11148334,7005,0,1771232924,13135.16483347999,31286.487031979996,53263.83366624 2026-02-16,09:08:46.000,47,11148303,7205,0,1771232925,13135.03010728,29441.56758099,53263.76379504 2026-02-16,09:08:47.000,47,11148346,7005,0,1771232926,13134.868435839999,28057.865656769995,53263.66597536 2026-02-16,09:08:48.000,47,11148260,6765,0,1771232927,13134.760654879989,31747.683411360005,53263.61007840001 2026-02-16,09:08:49.000,47,11148325,7445,0,1771232928,13134.619192370003,35437.49411682,53263.52623296 2026-02-16,09:08:50.000,47,11148293,7205,0,1771232929,13134.497938790002,28057.900902420006,53263.37251632001 2026-02-16,09:08:51.000,47,11148173,7205,0,1771232930,13134.417103070002,30364.00968366,53263.23976104 2026-02-16,09:08:52.000,47,11148286,6925,0,1771232931,13134.275640560001,28519.076134410003,53263.16988984 2026-02-16,09:08:53.000,47,11148240,6805,0,1771232932,13134.215013770001,28057.81631286,53263.02316032 2026-02-16,09:08:54.000,47,11148217,6965,0,1771232933,13134.080287569996,30363.98853627,53262.95328912 2026-02-16,09:08:56.000,47,11148209,7205,0,1771232935,13133.81083517,26212.840468830007,53262.69476568 2026-02-16,09:08:57.000,47,11148230,6765,0,1771232936,13133.689581589999,31747.56357615,53262.69476568 2026-02-16,09:08:58.000,47,11148212,6765,0,1771232937,13133.554855389993,27596.401410449995,53262.582971760006 2026-02-16,09:08:59.000,47,11148294,6965,0,1771232938,13133.447074429998,28980.180875100006,53262.4921392 2026-02-16,09:09:00.000,47,11148198,6925,0,1771232939,13133.312348229992,32669.977482300004,53262.32444832 2026-02-16,09:09:01.000,47,11148308,6765,0,1771232940,13133.164149409997,34976.18495136,53262.296499840006 2026-02-16,09:09:02.000,47,11148286,6925,0,1771232941,13133.036159520001,29902.594781249994,53262.26156424 2026-02-16,09:09:03.000,47,11148262,7005,0,1771232942,13132.91490594,26212.784075789998,53262.14977032001 2026-02-16,09:09:04.000,47,11148293,7365,0,1771232943,13132.820597599995,28057.65418287,53262.079899120006 2026-02-16,09:09:05.000,47,11148287,7165,0,1771232944,13132.638717229995,30363.784111500005,53261.93316960001 2026-02-16,09:09:07.000,47,11148212,6765,0,1771232946,13132.389473759999,33592.27860237,53261.80041432 2026-02-16,09:09:08.000,47,11148262,6845,0,1771232947,13132.274956489993,33131.061075599995,53261.66765904001 2026-02-16,09:09:09.000,47,11148278,7005,0,1771232948,13132.194120769993,37282.039963920004,53261.63971056 2026-02-16,09:09:10.000,47,11148227,7245,0,1771232949,13132.039185640002,29441.102338409997,53261.555865120004 2026-02-16,09:09:11.000,47,11148218,6725,0,1771232950,13131.951613609992,27596.154690900003,53261.4440712 2026-02-16,09:09:12.000,47,11148259,7365,0,1771232951,13131.837096340001,30824.67032916,53261.3043288 2026-02-16,09:09:13.000,47,11148323,7565,0,1771232952,13131.702370139996,30824.550493949995,53261.33227728001 2026-02-16,09:09:14.000,47,11148282,6685,0,1771232953,13131.61479811,31285.711627679993,53261.25541896 2026-02-16,09:09:15.000,47,11148299,7365,0,1771232954,13131.480071909995,30363.283623270007,53261.13663792 2026-02-16,09:09:16.000,47,11148223,7285,0,1771232955,13131.318400469994,32208.118484699997,53261.01086976 2026-02-16,09:09:18.000,47,11148226,6925,0,1771232957,13130.995057589993,30363.107395019993,53260.885101600004 2026-02-16,09:09:19.000,47,11148156,6765,0,1771232958,13130.867067699997,26211.94522932,53260.75234632 2026-02-16,09:09:20.000,47,11148234,6885,0,1771232959,13130.712132569992,28518.061059689993,53260.61260392001 2026-02-16,09:09:21.000,47,11148288,7245,0,1771232960,13130.563933749996,33591.453854160005,53260.549719840004 2026-02-16,09:09:22.000,47,11148237,7285,0,1771232961,13130.442680169996,28979.193996899994,53260.37504184001 2026-02-16,09:09:23.000,47,11148272,6685,0,1771232962,13130.35510814,27134.189956350005,53260.24228656 2026-02-16,09:09:24.000,47,11148208,6805,0,1771232963,13130.28774503999,29901.41052741,53260.24228656 2026-02-16,09:09:25.000,47,11148234,6765,0,1771232964,13130.11260098,31284.99261642,53260.10254416 2026-02-16,09:09:26.000,47,11148293,7245,0,1771232965,13130.031765259999,26672.669316989995,53260.00472448 2026-02-16,09:09:27.000,47,11148316,7245,0,1771232966,13129.937456919994,28978.6300665,53259.93485328 2026-02-16,09:09:29.000,47,11148309,7365,0,1771232968,13129.856621199993,29900.92413744,53259.711265440004 2026-02-16,09:09:30.000,47,11148270,6685,0,1771232969,13129.789258099998,29439.565628070006,53259.74620104 2026-02-16,09:09:31.000,47,11148223,7405,0,1771232970,13129.735367619993,29900.698565280007,53259.613445760006 2026-02-16,09:09:32.000,47,11148229,7405,0,1771232971,13129.769049169998,31284.308850810005,53259.57851016 2026-02-16,09:09:33.000,47,11148190,7085,0,1771232972,13129.668004519997,34051.55761839,53259.41081928 2026-02-16,09:09:34.000,47,11148329,7405,0,1771232973,13129.661268210002,27594.462899699996,53259.30601248 2026-02-16,09:09:35.000,47,11148310,6525,0,1771232974,13129.587168799997,33128.93223834,53259.2431284 2026-02-16,09:09:36.000,47,11148266,6965,0,1771232975,13129.506333079997,32206.398496980008,53259.25011552001 2026-02-16,09:09:37.000,47,11148282,7005,0,1771232976,13129.499596770002,32206.278661770004,53259.23614128 2026-02-16,09:09:38.000,47,11148244,6885,0,1771232977,13129.459178910001,30822.56968842,53259.04748904 2026-02-16,09:09:40.000,47,11148081,7125,0,1771232979,13129.378343190001,26210.246388989995,53258.97063072 2026-02-16,09:09:41.000,47,11148088,6685,0,1771232980,13129.371606879991,30822.365263650005,53258.942682240006 2026-02-16,09:09:42.000,47,11148094,7205,0,1771232981,13129.304243779996,31283.477053470007,53258.85184968 2026-02-16,09:09:43.000,47,11148067,7445,0,1771232982,13129.203199129995,25287.649205459995,53258.80293984 2026-02-16,09:09:44.000,47,11148116,6805,0,1771232983,13129.15604496,29438.536455089998,53258.71210728 2026-02-16,09:09:45.000,47,11148290,7205,0,1771232984,13129.05500031,30360.823476899997,53258.59332624 2026-02-16,09:09:46.000,47,11148262,6885,0,1771232985,13129.041527689995,32666.8053738,53258.488519440005 2026-02-16,09:09:47.000,47,11148216,6925,0,1771232986,13128.852911009999,30821.79428412,53258.4745452 2026-02-16,09:09:48.000,47,11148257,7125,0,1771232987,13128.738393739994,33127.896016230006,53258.439609600005 2026-02-16,09:09:49.000,47,11148217,7325,0,1771232988,13128.569985989998,28976.846636610004,53258.43262248001 2026-02-16,09:09:51.000,47,11148299,6765,0,1771232990,13128.253379419992,32205.20719401,53258.250957360004 2026-02-16,09:09:52.000,47,11148237,7325,0,1771232991,13128.084971669996,34511.22433656,53258.1601248 2026-02-16,09:09:53.000,47,11148236,6845,0,1771232992,13127.862673439995,31282.659354389994,53258.06929224 2026-02-16,09:09:54.000,47,11148214,6685,0,1771232993,13127.701001999994,31282.405585710003,53258.034356640004 2026-02-16,09:09:55.000,47,11148278,7205,0,1771232994,13127.532594249999,28976.42368881,53257.90160136 2026-02-16,09:09:56.000,47,11148269,7285,0,1771232995,13127.283350780002,29898.738907139996,53257.89461424 2026-02-16,09:09:57.000,47,11148080,6245,0,1771232996,13127.114943029992,29437.436790809996,53257.78980744001 2026-02-16,09:09:58.000,47,11148241,7125,0,1771232997,13126.85896325,28053.713719199994,53257.65705216 2026-02-16,09:09:59.000,47,11148279,7005,0,1771232998,13126.623192399995,31743.383442060003,53257.54525824001 2026-02-16,09:10:00.000,47,11148283,7165,0,1771232999,13126.347003689989,25747.569692310004,53257.40551584001 2026-02-16,09:10:02.000,47,11148161,7365,0,1771233001,13125.902407230002,34510.44188313,53257.216863600006 2026-02-16,09:10:03.000,47,11148228,7005,0,1771233002,13125.632954829991,28053.438803130004,53257.181928 2026-02-16,09:10:04.000,47,11148296,6845,0,1771233003,13125.39718398,27130.975553070006,53257.05615984 2026-02-16,09:10:05.000,47,11148182,6885,0,1771233004,13125.141204199994,34971.469083389995,53256.91641744 2026-02-16,09:10:06.000,47,11148217,7365,0,1771233005,13124.851542869998,25747.30182537,53256.76968792 2026-02-16,09:10:07.000,47,11148186,7245,0,1771233006,13124.602299400001,25747.15379364,53256.713790960006 2026-02-16,09:10:08.000,47,11148185,7484,0,1771233007,13124.366528549996,30359.216275259998,53256.60199704 2026-02-16,09:10:09.000,47,11148237,7365,0,1771233008,13124.083603529994,28053.093395760006,53256.5530872 2026-02-16,09:10:10.000,47,11148239,7125,0,1771233009,13123.861305299994,30359.103489179994,53256.32949936001 2026-02-16,09:10:11.000,47,11148266,6645,0,1771233010,13123.591852899997,27130.623096569994,53256.25264104001 2026-02-16,09:10:13.000,47,11148231,7245,0,1771233012,13123.03273916999,31742.326072559998,53255.987130479996 2026-02-16,09:10:14.000,47,11148211,7365,0,1771233013,13122.776759389999,28052.656349700002,53255.88232368 2026-02-16,09:10:15.000,47,11148294,6925,0,1771233014,13122.540988539993,31742.170991699997,53255.7146328 2026-02-16,09:10:16.000,47,11148229,7085,0,1771233015,13122.291745069997,30358.469067480008,53255.588864640005 2026-02-16,09:10:17.000,47,11148306,6725,0,1771233016,13122.015556359991,31741.917223020006,53255.421173760005 2026-02-16,09:10:18.000,47,11148337,7325,0,1771233017,13121.77304919999,31741.83263346,53255.26745712 2026-02-16,09:10:19.000,47,11148290,6765,0,1771233018,13121.537278349999,28974.562718490008,53255.16963744 2026-02-16,09:10:20.000,47,11148335,7365,0,1771233019,13121.341925359993,31741.635257820002,53255.02290792 2026-02-16,09:10:21.000,47,11148227,6605,0,1771233020,13121.092681889997,29896.779249,53254.82028144001 2026-02-16,09:10:22.000,47,11148249,7325,0,1771233021,13120.863647350001,28974.231409379994,53254.77137160001 2026-02-16,09:10:24.000,47,11148255,7205,0,1771233023,13120.47294136999,29435.30090442,53254.4220156 2026-02-16,09:10:25.000,47,11148296,6885,0,1771233024,13120.344951479994,30818.763158219997,53254.345157280004 2026-02-16,09:10:26.000,47,11148280,6885,0,1771233025,13120.156334799998,28051.500292380006,53254.21938912001 2026-02-16,09:10:27.000,47,11148184,6685,0,1771233026,13120.035081219998,25745.39151114,53254.11458232 2026-02-16,09:10:28.000,47,11148241,7365,0,1771233027,13119.880146089992,28512.55568916,53254.05169824001 2026-02-16,09:10:29.000,47,11148227,7205,0,1771233028,13119.752156199997,33585.638321909995,53253.842084640004 2026-02-16,09:10:30.000,47,11148245,7205,0,1771233029,13119.60395738,28512.56273829,53253.70234224 2026-02-16,09:10:31.000,47,11148156,6885,0,1771233030,13119.469231179995,24361.710734310007,53253.61150968 2026-02-16,09:10:32.000,47,11148315,7525,0,1771233031,13119.287350809995,25745.250528539997,53253.49272864 2026-02-16,09:10:33.000,47,11148210,6725,0,1771233032,13119.13241567999,32663.203268369994,53253.42984456001 2026-02-16,09:10:35.000,47,11148292,7085,0,1771233034,13118.903381139993,29434.736974019994,53253.1992696 2026-02-16,09:10:36.000,47,11148306,6925,0,1771233035,13118.782127559993,32201.816562480002,53253.05254008 2026-02-16,09:10:37.000,47,11148190,6845,0,1771233036,13118.681082909992,26667.438862530005,53252.97568176001 2026-02-16,09:10:38.000,47,11148268,7085,0,1771233037,13118.546356710001,30818.192178690006,53252.814978 2026-02-16,09:10:39.000,47,11148339,7085,0,1771233038,13118.472257299996,29895.757125150005,53252.70318408 2026-02-16,09:10:40.000,47,11148197,7165,0,1771233039,13118.357740029991,34507.53059244,53252.62632576 2026-02-16,09:10:41.000,47,11148245,7165,0,1771233040,13118.2028049,28512.07634832,53252.6053644 2026-02-16,09:10:42.000,47,11148305,7325,0,1771233041,13118.108496559995,28050.92931285,53252.50754472 2026-02-16,09:10:43.000,47,11148192,6725,0,1771233042,13118.01418821999,31279.339214160005,53252.36780232 2026-02-16,09:10:44.000,47,11148253,7285,0,1771233043,13117.919879879999,29434.560745769995,53252.31889248 2026-02-16,09:10:46.000,47,11148316,6605,0,1771233045,13117.724526889993,28973.399612039997,53252.17216296 2026-02-16,09:10:47.000,47,11148284,6925,0,1771233046,13117.643691169993,32201.774267700006,53252.116266000005 2026-02-16,09:10:48.000,47,11148248,6925,0,1771233047,13117.529173900002,28973.456005080006,53251.96254936001 2026-02-16,09:10:49.000,47,11148259,7484,0,1771233048,13117.434865559997,31740.648379620005,53251.94158800001 2026-02-16,09:10:50.000,47,11148235,7085,0,1771233049,13117.340557219992,30357.016946699994,53251.77389712001 2026-02-16,09:10:51.000,47,11148246,6965,0,1771233050,13117.219303639991,29434.624187940004,53251.69005168 2026-02-16,09:10:52.000,47,11148189,7085,0,1771233051,13117.172149469996,28973.456005080006,53251.62716760001 2026-02-16,09:10:53.000,47,11148375,7365,0,1771233052,13117.050895889995,26667.523452089998,53251.592232 2026-02-16,09:10:54.000,47,11148319,7005,0,1771233053,13116.949851239995,29895.98974644,53251.634154720006 2026-02-16,09:10:55.000,47,11148303,7205,0,1771233054,13116.869015519995,29434.786317930004,53251.47345096 2026-02-16,09:10:57.000,47,11148292,6805,0,1771233056,13116.680398839999,33585.652420169994,53251.41056688 2026-02-16,09:10:58.000,47,11148219,7445,0,1771233057,13116.592826809989,32663.252612280005,53251.33370856 2026-02-16,09:10:59.000,47,11148245,7005,0,1771233058,13116.491782159988,28512.668475240003,53251.23588888 2026-02-16,09:11:00.000,47,11148260,6765,0,1771233059,13116.471573229988,31279.952488470008,53251.110120720004 2026-02-16,09:11:01.000,47,11148260,6925,0,1771233060,13116.350319650002,32202.345247229998,53251.110120720004 2026-02-16,09:11:02.000,47,11148273,7445,0,1771233061,13116.309901790002,34508.43288108001,53251.10313360001 2026-02-16,09:11:03.000,47,11148273,7285,0,1771233062,13116.242538689992,31280.163962370003,53251.068198 2026-02-16,09:11:04.000,47,11148325,7445,0,1771233063,13116.208857140002,27590.57882907,53250.98435256001 2026-02-16,09:11:05.000,47,11148255,7365,0,1771233064,13116.128021420001,31280.297895840005,53250.87954576 2026-02-16,09:11:06.000,47,11148147,7165,0,1771233065,13116.053922009996,30819.164958630005,53250.90749424 2026-02-16,09:11:08.000,47,11148275,7085,0,1771233067,13115.90572319,28974.358293719997,53250.83762304001 2026-02-16,09:11:09.000,47,11148237,7365,0,1771233068,13115.851832709996,30819.284793839994,53250.90749424 2026-02-16,09:11:10.000,47,11148272,6965,0,1771233069,13115.73731543999,29435.759097870003,53250.7537776 2026-02-16,09:11:11.000,47,11148195,7165,0,1771233070,13115.66321603,28513.422732150008,53250.7537776 2026-02-16,09:11:12.000,47,11148193,7285,0,1771233071,13115.60258924,34970.235485640005,53250.69089352 2026-02-16,09:11:13.000,47,11148235,7525,0,1771233072,13115.454390419989,23440.410590700005,53250.76076472 2026-02-16,09:11:14.000,47,11148284,6565,0,1771233073,13115.306191599993,30358.469067480008,53250.66993216001 2026-02-16,09:11:15.000,47,11148283,7365,0,1771233074,13115.157992779998,32664.42981699,53250.64897080001 2026-02-16,09:11:16.000,47,11148173,7205,0,1771233075,13115.009793960002,31280.967563190003,53250.57909960001 2026-02-16,09:11:17.000,47,11148247,7165,0,1771233076,13114.922221929992,31281.073300140008,53250.59307384 2026-02-16,09:11:19.000,47,11148253,7365,0,1771233078,13114.57867011999,28052.607005790007,53250.53018976001 2026-02-16,09:11:20.000,47,11148204,6645,0,1771233079,13114.40352606,33125.90816157,53250.45333144001 2026-02-16,09:11:21.000,47,11148111,6685,0,1771233080,13114.214909379989,30820.02495249,53250.4044216 2026-02-16,09:11:22.000,47,11148175,7365,0,1771233081,13114.026292699993,22518.391435829995,53250.35551176 2026-02-16,09:11:23.000,47,11148069,7245,0,1771233082,13113.878093879997,28514.085350370005,53250.32756328 2026-02-16,09:11:24.000,47,11148109,7165,0,1771233083,13113.743367679992,30820.102492920007,53250.2996148 2026-02-16,09:11:25.000,47,11148252,6845,0,1771233084,13113.588432550001,34048.604032920004,53250.20179512 2026-02-16,09:11:26.000,47,11148267,7445,0,1771233085,13113.42002479999,36354.635273730004,53250.173846640006 2026-02-16,09:11:27.000,47,11148176,6284,0,1771233086,13113.292034909995,29897.843667630004,53250.11096256 2026-02-16,09:11:28.000,47,11148281,7005,0,1771233087,13113.110154539994,32203.93835061,53250.103975440004 2026-02-16,09:11:30.000,47,11148249,7205,0,1771233089,13112.759866419998,30359.18102961,53249.92929744001 2026-02-16,09:11:31.000,47,11148204,6725,0,1771233090,13112.571249740002,32665.20522129,53249.80352928 2026-02-16,09:11:32.000,47,11148297,7565,0,1771233091,13112.416314609996,30820.454949420004,53249.817503520004 2026-02-16,09:11:33.000,47,11148290,6765,0,1771233092,13112.24117054999,28053.283722270004,53249.82449064 2026-02-16,09:11:34.000,47,11148301,7165,0,1771233093,13112.04581756,32665.36735128,53249.66378688001 2026-02-16,09:11:35.000,47,11148225,7205,0,1771233094,13111.89761873999,30820.574784630007,53249.649812640004 2026-02-16,09:11:36.000,47,11148361,7245,0,1771233095,13111.709002059994,34510.223360100004,53249.5659672 2026-02-16,09:11:37.000,47,11148255,7085,0,1771233096,13111.513649070002,32204.192119290004,53249.41225056 2026-02-16,09:11:38.000,47,11148287,7085,0,1771233097,13111.277878219997,31743.08032947,53249.34237936 2026-02-16,09:11:39.000,47,11148268,6645,0,1771233098,13111.095997849996,30359.385454379997,53249.17468848 2026-02-16,09:11:41.000,47,11148273,7245,0,1771233100,13110.63792876999,23902.607946539996,53249.000010480006 2026-02-16,09:11:42.000,47,11148299,7405,0,1771233101,13110.435839469988,29437.105481699997,53248.89520368 2026-02-16,09:11:43.000,47,11148277,7045,0,1771233102,13110.166387069992,34510.336146179994,53248.73449992001 2026-02-16,09:11:44.000,47,11148259,7325,0,1771233103,13109.89019836,27131.04604437,53248.67161584 2026-02-16,09:11:45.000,47,11148256,6845,0,1771233104,13109.58706441,28514.698624679993,53248.55982192 2026-02-16,09:11:46.000,47,11148268,6925,0,1771233105,13109.337820939989,34049.09747202,53248.40610528 2026-02-16,09:11:47.000,47,11148268,7045,0,1771233106,13109.068368539993,33126.64832022,53248.2384144 2026-02-16,09:11:48.000,47,11148076,6925,0,1771233107,13108.711344110001,28975.746972330002,53248.12662048 2026-02-16,09:11:49.000,47,11148257,7525,0,1771233108,13108.40147384999,31743.030985560006,53248.06373640001 2026-02-16,09:11:50.000,47,11148300,6725,0,1771233109,13108.105076209999,33587.85879786,53247.91700688001 2026-02-16,09:11:52.000,47,11148282,6885,0,1771233111,13107.620061889997,26208.561646920003,53247.637522080004 2026-02-16,09:11:53.000,47,11148282,6845,0,1771233112,13107.33040056,30359.36430699,53247.5047668 2026-02-16,09:11:54.000,47,11148292,6765,0,1771233113,13107.074420779994,29436.92220432,53247.35803728 2026-02-16,09:11:55.000,47,11148275,7325,0,1771233114,13106.825177309998,32665.339154760004,53247.1903464 2026-02-16,09:11:56.000,47,11148271,7445,0,1771233115,13106.562461219997,29436.886958670002,53246.99470704 2026-02-16,09:11:57.000,47,11148114,6045,0,1771233116,13106.340162989996,33126.53553414,53246.84099040001 2026-02-16,09:11:58.000,47,11148144,6805,0,1771233117,13106.14480999999,34971.32810078999,53246.77810632 2026-02-16,09:11:59.000,47,11148011,7365,0,1771233118,13105.855148669994,29436.886958670002,53246.59644120001 2026-02-16,09:12:00.000,47,11148164,6885,0,1771233119,13105.646323059998,33126.50733762,53246.40080184 2026-02-16,09:12:01.000,47,11148201,7405,0,1771233120,13105.403815899997,27130.88391438,53246.21913672001 2026-02-16,09:12:03.000,47,11148264,6925,0,1771233122,13104.87164741,28975.810414499996,53245.93965192 2026-02-16,09:12:04.000,47,11148265,7165,0,1771233123,13104.64934918,26669.666387610006,53245.7230512 2026-02-16,09:12:05.000,47,11148242,6605,0,1771233124,13104.359687849988,27130.919160029996,53245.56234744 2026-02-16,09:12:06.000,47,11148271,7245,0,1771233125,13104.063290209997,28975.746972330002,53245.38068232001 2026-02-16,09:12:07.000,47,11148176,6725,0,1771233126,13103.861200909996,29437.006793880006,53245.21997856 2026-02-16,09:12:08.000,47,11148225,7365,0,1771233127,13103.57153958,28053.34011531,53245.15010736 2026-02-16,09:12:09.000,47,11148241,7245,0,1771233128,13103.275141939994,28053.30486966,53244.94049376 2026-02-16,09:12:10.000,47,11148267,7125,0,1771233129,13103.059580020003,26208.58984344,53244.79376424 2026-02-16,09:12:11.000,47,11148244,6765,0,1771233130,13102.803600239997,26208.484106489996,53244.640047600005 2026-02-16,09:12:12.000,47,11148293,7325,0,1771233131,13102.53414784,32665.40259693,53244.430434 2026-02-16,09:12:14.000,47,11148244,6605,0,1771233133,13102.008715659998,26208.44886084,53244.08107800001 2026-02-16,09:12:15.000,47,11148168,7205,0,1771233134,13101.745999569997,27592.143735930003,53244.032168159996 2026-02-16,09:12:16.000,47,11148207,7405,0,1771233135,13101.436129310001,34510.23745836,53243.82954168 2026-02-16,09:12:17.000,47,11148226,6965,0,1771233136,13101.159940599995,22518.765039720005,53243.64088944 2026-02-16,09:12:18.000,47,11148203,7125,0,1771233137,13100.897224509994,29436.92220432,53243.466211440005 2026-02-16,09:12:19.000,47,11148331,7285,0,1771233138,13100.533463769993,29436.7530252,53243.298520560005 2026-02-16,09:12:20.000,47,11148250,6725,0,1771233139,13100.358319710002,29436.837614760007,53243.179739520005 2026-02-16,09:12:21.000,47,11148302,6405,0,1771233140,13100.02824051999,32665.289810849994,53243.03301000001 2026-02-16,09:12:22.000,47,11148221,7365,0,1771233141,13099.77226074,31742.819511659996,53242.90724184001 2026-02-16,09:12:23.000,47,11148243,7205,0,1771233142,13099.462390479988,28053.241427490007,53242.66967976001 2026-02-16,09:12:25.000,47,11148269,7365,0,1771233144,13098.91674937,34510.209261840006,53242.411156320006 2026-02-16,09:12:26.000,47,11148283,7085,0,1771233145,13098.559724939994,22057.561611209996,53242.2294912 2026-02-16,09:12:27.000,47,11148009,7685,0,1771233146,13098.256590989993,29898.097436309996,53242.01289048 2026-02-16,09:12:28.000,47,11148079,7325,0,1771233147,13097.919775490001,30820.588882890006,53241.89410944 2026-02-16,09:12:29.000,47,11148226,6525,0,1771233148,13097.582959989995,34510.24450749,53241.719431440004 2026-02-16,09:12:30.000,47,11148211,7325,0,1771233149,13097.205726629989,28514.536494689994,53241.49584360001 2026-02-16,09:12:31.000,47,11148235,7285,0,1771233150,13096.889120059997,30820.66642332,53241.36308832 2026-02-16,09:12:32.000,47,11148256,6925,0,1771233151,13096.572513489991,27130.968503940006,53241.286230000005 2026-02-16,09:12:33.000,47,11148263,7484,0,1771233152,13096.19528013,32665.487186490005,53241.020719440006 2026-02-16,09:12:34.000,47,11148282,6605,0,1771233153,13095.871937249998,30820.680521579998,53240.8670028 2026-02-16,09:12:36.000,47,11148293,7005,0,1771233155,13095.21177886999,27592.362258959998,53240.45476272 2026-02-16,09:12:37.000,47,11148234,6805,0,1771233156,13094.82780919999,26669.849664990004,53240.31502032 2026-02-16,09:12:38.000,47,11148266,7005,0,1771233157,13094.524675250002,30359.618075670005,53240.12636808 2026-02-16,09:12:39.000,47,11148257,7525,0,1771233158,13094.187859749996,31743.291803369997,53239.90976736 2026-02-16,09:12:40.000,47,11148205,7045,0,1771233159,13093.945352589995,32665.726856909998,53239.74207648 2026-02-16,09:12:41.000,47,11148273,7085,0,1771233160,13093.635482329999,29898.471040200006,53239.60233408001 2026-02-16,09:12:42.000,47,11148220,7005,0,1771233161,13093.386238859988,27592.552585469995,53239.3298364 2026-02-16,09:12:43.000,47,11148254,6965,0,1771233162,13093.110050149997,33588.23240175001,53239.190094 2026-02-16,09:12:44.000,47,11148292,6725,0,1771233163,13092.80017989,33127.064218889995,53238.98048040001 2026-02-16,09:12:45.000,47,11148245,7285,0,1771233164,13092.5374638,28514.95239336,53238.79881528 2026-02-16,09:12:47.000,47,11148278,7005,0,1771233166,13092.012031619997,30821.068223730006,53238.4215108 2026-02-16,09:12:48.000,47,11148244,7045,0,1771233167,13091.803206010001,31282.29279963,53238.21189720001 2026-02-16,09:12:49.000,47,11148301,7405,0,1771233168,13091.567435159996,25286.669376389997,53238.08612904 2026-02-16,09:12:50.000,47,11148307,7325,0,1771233169,13091.29124644999,31282.412634840002,53237.89048968 2026-02-16,09:12:51.000,47,11148200,6885,0,1771233170,13091.035266669998,35433.43381794001,53237.715811680006 2026-02-16,09:12:52.000,47,11148291,7405,0,1771233171,13090.812968439997,28054.059126570006,53237.52017232001 2026-02-16,09:12:53.000,47,11148317,7125,0,1771233172,13090.536779729991,32666.262590790007,53237.429339760005 2026-02-16,09:12:54.000,47,11148261,7405,0,1771233173,13090.388580909996,26209.442788169996,53237.24767464 2026-02-16,09:12:55.000,47,11148289,7125,0,1771233174,13090.1797553,33588.81747954,53236.98216408 2026-02-16,09:12:56.000,47,11148280,6765,0,1771233175,13089.99113861999,28976.818440090006,53236.77255048 2026-02-16,09:12:58.000,47,11148228,6925,0,1771233177,13089.607168950002,30821.907070200003,53236.53498840001 2026-02-16,09:12:59.000,47,11148278,6925,0,1771233178,13089.371398099996,26209.795244670007,53236.31838768001 2026-02-16,09:13:00.000,47,11148306,6605,0,1771233179,13089.250144519996,27593.588807580003,53236.157683920006 2026-02-16,09:13:01.000,47,11148241,7405,0,1771233180,13089.068264149995,30360.886919070006,53236.038902880005 2026-02-16,09:13:02.000,47,11148291,7685,0,1771233181,13088.8998564,29438.557602479996,53235.871212000005 2026-02-16,09:13:03.000,47,11148219,7365,0,1771233182,13088.704503409994,27593.77913409,53235.7314696 2026-02-16,09:13:04.000,47,11148308,6605,0,1771233183,13088.589986139988,28977.495156570003,53235.55679160001 2026-02-16,09:13:05.000,47,11148301,7125,0,1771233184,13088.468732560003,26210.436715500007,53235.36115224001 2026-02-16,09:13:06.000,47,11148285,7405,0,1771233185,13088.340742669992,34512.38039388,53235.21442272 2026-02-16,09:13:07.000,47,11148256,6885,0,1771233186,13088.259906949992,28055.525345610004,53235.08865456 2026-02-16,09:13:09.000,47,11148229,7125,0,1771233188,13088.199280159992,27594.57568578,53234.87205384 2026-02-16,09:13:10.000,47,11148227,7245,0,1771233189,13088.219489089992,28517.215164089997,53234.73231144 2026-02-16,09:13:11.000,47,11148235,7245,0,1771233190,13088.192543849997,27133.59782943,53234.592569039996 2026-02-16,09:13:12.000,47,11148282,6765,0,1771233191,13088.212752779997,24366.43365141,53234.44583952 2026-02-16,09:13:13.000,47,11148253,7245,0,1771233192,13088.118444439991,28978.883835180008,53234.361994080005 2026-02-16,09:13:14.000,47,11148273,7005,0,1771233193,13088.172334919997,31746.351125789995,53234.313084240006 2026-02-16,09:13:15.000,47,11148308,6765,0,1771233194,13088.199280159992,31285.352122049997,53234.194303200005 2026-02-16,09:13:16.000,47,11148358,6725,0,1771233195,13088.266643260002,29440.630046699996,53234.06154792 2026-02-16,09:13:17.000,47,11148221,7565,0,1771233196,13088.347478980002,28518.328926629998,53234.04757368001 2026-02-16,09:13:18.000,47,11148353,7405,0,1771233197,13088.482205179993,29440.968404939995,53233.9148184 2026-02-16,09:13:20.000,47,11148280,6885,0,1771233199,13088.650612929989,29441.264468399997,53233.83796008 2026-02-16,09:13:21.000,47,11148299,7325,0,1771233200,13088.724712339994,33592.46892888,53233.76110176001 2026-02-16,09:13:22.000,47,11148240,6845,0,1771233201,13088.866174849994,27135.437652360008,53233.78206312001 2026-02-16,09:13:23.000,47,11148251,7205,0,1771233202,13088.92006533,31286.642112839996,53233.78206312001 2026-02-16,09:13:24.000,47,11148221,7285,0,1771233203,13089.007637359995,29903.109367740006,53233.74712752 2026-02-16,09:13:25.000,47,11148278,6885,0,1771233204,13089.1019457,31287.050962380003,53233.7052048 2026-02-16,09:13:26.000,47,11148315,7205,0,1771233205,13089.22319928,32670.915016590006,53233.73315328001 2026-02-16,09:13:27.000,47,11148331,6565,0,1771233206,13089.371398099996,26675.00962815,53233.691230560005 2026-02-16,09:13:28.000,47,11148279,7125,0,1771233207,13089.479179059992,26675.115365100006,53233.71917904 2026-02-16,09:13:29.000,47,11148281,7245,0,1771233208,13089.620641569993,25291.547374350004,53233.71917904 2026-02-16,09:13:31.000,47,11148198,6845,0,1771233210,13089.849676109989,30826.658183820007,53233.6702692 2026-02-16,09:13:32.000,47,11148253,7445,0,1771233211,13090.004611239994,31749.290613000005,53233.789050240004 2026-02-16,09:13:33.000,47,11148260,6965,0,1771233212,13090.125864819995,29904.505095479995,53233.789050240004 2026-02-16,09:13:34.000,47,11148288,6765,0,1771233213,13090.24038209,30827.081131619998,53233.85193432001 2026-02-16,09:13:35.000,47,11148270,6965,0,1771233214,13090.35489935999,24831.09820275,53233.8449472 2026-02-16,09:13:36.000,47,11148292,7125,0,1771233215,13090.44247139,29443.62592695,53233.88686992 2026-02-16,09:13:37.000,47,11148236,7045,0,1771233216,13090.543516040001,28521.282512100006,53233.92879264001 2026-02-16,09:13:38.000,47,11148293,7285,0,1771233217,13090.637824379992,31288.940129220005,53233.907831280005 2026-02-16,09:13:39.000,47,11148269,7045,0,1771233218,13090.732132719997,29444.020678229994,53233.93577976 2026-02-16,09:13:40.000,47,11148261,7205,0,1771233219,13090.833177369997,28982.901839280006,53234.00565096 2026-02-16,09:13:42.000,47,11148316,6845,0,1771233221,13090.860122609993,24831.951147479995,53234.06853504001 2026-02-16,09:13:43.000,47,11148312,6885,0,1771233222,13090.866858920002,28983.190853609995,53234.06154792 2026-02-16,09:13:44.000,47,11148279,7245,0,1771233223,13090.819704749993,31289.63799309,53234.06154792 2026-02-16,09:13:45.000,47,11148408,7085,0,1771233224,13090.833177369997,27138.468778259994,53234.03359944 2026-02-16,09:13:46.000,47,11148281,7245,0,1771233225,13090.765814270002,27599.813189370005,53234.16635472001 2026-02-16,09:13:47.000,47,11148358,7005,0,1771233226,13090.759077959992,31751.215025490004,53234.10347064 2026-02-16,09:13:48.000,47,11148240,6805,0,1771233227,13090.732132719997,28983.811177049996,53234.09648352001 2026-02-16,09:13:49.000,47,11148333,7165,0,1771233228,13090.678242239992,28983.853471830007,53234.16635472001 2026-02-16,09:13:50.000,47,11148286,6765,0,1771233229,13090.631088069997,23910.305596499995,53234.18032896 2026-02-16,09:13:51.000,47,11148205,7405,0,1771233230,13090.570461279996,27600.412365419994,53234.13141912 2026-02-16,09:13:53.000,47,11148274,6525,0,1771233232,13090.415526149991,31751.73666111,53234.17334184 2026-02-16,09:13:54.000,47,11148268,7045,0,1771233233,13090.368371979996,35441.8363809,53234.124432000004 2026-02-16,09:13:55.000,47,11148269,7525,0,1771233234,13090.26059102,25755.690290069993,53234.15238048 2026-02-16,09:13:56.000,47,11148222,6805,0,1771233235,13090.206700539995,35903.30062722,53234.04757368001 2026-02-16,09:13:57.000,47,11148227,7045,0,1771233236,13090.17301898999,32674.587613320007,53234.01962520001 2026-02-16,09:13:58.000,47,11148297,7125,0,1771233237,13090.07197433999,26217.175683780006,53233.99167672 2026-02-16,09:13:59.000,47,11148321,7405,0,1771233238,13090.03155647999,30829.738653630004,53233.93577976 2026-02-16,09:14:00.000,47,11148301,7525,0,1771233239,13089.943984449994,28523.538233700005,53233.907831280005 2026-02-16,09:14:01.000,47,11148093,7205,0,1771233240,13089.890093969989,33136.087105290004,53233.86590856 2026-02-16,09:14:02.000,47,11148256,7045,0,1771233241,13089.876621349998,29446.142466360005,53233.94276688 2026-02-16,09:14:04.000,47,11148204,6725,0,1771233243,13089.815994559998,29446.17771201,53233.76110176001 2026-02-16,09:14:05.000,47,11148263,7085,0,1771233244,13089.836203489998,25294.832268929997,53233.642320720006 2026-02-16,09:14:06.000,47,11148343,7085,0,1771233245,13089.849676109989,31752.434524979995,53233.621359360004 2026-02-16,09:14:07.000,47,11148255,7405,0,1771233246,13089.809258249988,30829.879636230005,53233.55148816 2026-02-16,09:14:08.000,47,11148260,6525,0,1771233247,13089.789049319988,30368.662109459998,53233.5305268 2026-02-16,09:14:09.000,47,11148286,6925,0,1771233248,13089.667795740002,33597.530204220006,53233.43969424 2026-02-16,09:14:10.000,47,11148282,6885,0,1771233249,13089.640850499993,26678.738617919997,53233.37681016001 2026-02-16,09:14:11.000,47,11148254,6925,0,1771233250,13089.533069539997,28523.806100639995,53233.38379728 2026-02-16,09:14:12.000,47,11148218,7045,0,1771233251,13089.479179059992,32675.15859285,53233.285977600004 2026-02-16,09:14:13.000,47,11148252,6845,0,1771233252,13089.364661790001,32675.123347200002,53233.26501624 2026-02-16,09:14:15.000,47,11148260,6845,0,1771233254,13089.317507619991,29446.424431559994,53232.99950568 2026-02-16,09:14:16.000,47,11148307,7085,0,1771233255,13089.24340821,28985.20690479,53232.99950568 2026-02-16,09:14:17.000,47,11148230,6805,0,1771233256,13089.14236356,32675.264329800004,53232.901686000005 2026-02-16,09:14:18.000,47,11148238,6925,0,1771233257,13089.11541831999,26678.957140950006,53232.81085344 2026-02-16,09:14:19.000,47,11148276,6805,0,1771233258,13089.03458259999,35442.858504749995,53232.70604664001 2026-02-16,09:14:20.000,47,11148260,6565,0,1771233259,13088.96048319,34520.34591078,53232.65713680001 2026-02-16,09:14:21.000,47,11148248,6925,0,1771233260,13088.94027426,30369.09915552,53232.615214080004 2026-02-16,09:14:22.000,47,11148297,7484,0,1771233261,13088.845965919994,31752.801079740006,53232.4824588 2026-02-16,09:14:23.000,47,11148266,6925,0,1771233262,13088.711239719989,27140.280404670004,53232.468484560006 2026-02-16,09:14:24.000,47,11148195,7165,0,1771233263,13088.670821859989,29446.565414159995,53232.35669064 2026-02-16,09:14:37.000,47,11148264,6805,0,1771233276,13088.623667689993,31752.984357120004,53231.13394464 2026-02-16,09:14:38.000,47,11148363,7165,0,1771233277,13088.724712339994,25756.74765957,53231.00118936001 2026-02-16,09:14:39.000,47,11148276,6885,0,1771233278,13088.778602819999,24834.228016470006,53230.89638256 2026-02-16,09:14:40.000,47,11148224,6805,0,1771233279,13088.778602819999,26679.309597450003,53230.91734392 2026-02-16,09:14:41.000,47,11148237,7525,0,1771233280,13088.83922961,32675.666130209996,53230.82651136 2026-02-16,09:14:42.000,47,11148282,6725,0,1771233281,13088.906592709995,31753.132388850005,53230.76362728001 2026-02-16,09:14:43.000,47,11148295,7245,0,1771233282,13088.987428429995,27601.77989664,53230.7007432 2026-02-16,09:14:44.000,47,11148320,6765,0,1771233283,13089.02110998,28985.622803460006,53230.65183336 2026-02-16,09:14:45.000,47,11148272,6805,0,1771233284,13089.09520938999,32214.455652570003,53230.64484624001 2026-02-16,09:14:46.000,47,11148282,6645,0,1771233285,13089.17604510999,31753.146487110003,53230.79856288 2026-02-16,09:14:48.000,47,11148255,7125,0,1771233287,13089.13562724999,29908.079004390005,53230.47016824 2026-02-16,09:14:49.000,47,11148252,6685,0,1771233288,13089.16257249,32675.588589780004,53230.44920688001 2026-02-16,09:14:50.000,47,11148293,7445,0,1771233289,13089.18278142,31291.921911209996,53230.28151600001 2026-02-16,09:14:51.000,47,11148244,6284,0,1771233290,13089.236671899991,25756.867494780003,53230.30247736 2026-02-16,09:14:52.000,47,11148258,6805,0,1771233291,13089.330980239996,30830.626844009996,53230.26055464001 2026-02-16,09:14:53.000,47,11148303,7525,0,1771233292,13089.324243930001,31753.18878189,53230.14876072 2026-02-16,09:14:54.000,47,11148253,7285,0,1771233293,13089.458970129992,28524.419374949997,53230.218631920005 2026-02-16,09:14:55.000,47,11148295,7005,0,1771233294,13089.465706440002,28063.194799050005,53230.14177360001 2026-02-16,09:14:56.000,47,11148296,6925,0,1771233295,13089.492651679997,22528.232021310003,53230.19068344001 2026-02-16,09:14:57.000,47,11148274,7205,0,1771233296,13089.546542160002,30369.627840269997,53230.07190240001 2026-02-16,09:14:59.000,47,11148264,6765,0,1771233298,13089.607168950002,28063.519059030004,53229.9670956 2026-02-16,09:15:00.000,47,11148279,7125,0,1771233299,13089.701477289993,32676.1102254,53229.99504408001 2026-02-16,09:15:01.000,47,11148268,6965,0,1771233300,13089.755367769998,29447.263278030005,53229.89722440001 2026-02-16,09:15:02.000,47,11148310,6885,0,1771233301,13089.809258249988,31292.450595960006,53229.883250160005 2026-02-16,09:15:03.000,47,11148248,6605,0,1771233302,13089.876621349998,31753.795007070003,53229.834340320005 2026-02-16,09:15:04.000,47,11148307,7245,0,1771233303,13089.903566589994,29447.545243229994,53229.87626304001 2026-02-16,09:15:05.000,47,11148283,7245,0,1771233304,13089.923775519994,26218.69124673,53229.785430480006 2026-02-16,09:15:06.000,47,11148218,6765,0,1771233305,13089.937248139999,28063.801024229993,53229.77844336001 2026-02-16,09:15:07.000,47,11148244,6925,0,1771233306,13089.99113861999,34060.270343070006,53229.736520640006 2026-02-16,09:15:08.000,47,11148262,6925,0,1771233307,13089.997874929999,30370.21996719,53229.72953352001 2026-02-16,09:15:10.000,47,11148362,6725,0,1771233309,13090.206700539995,28525.321663590003,53229.67363656 2026-02-16,09:15:11.000,47,11148221,7365,0,1771233310,13090.307745189995,29909.192766930006,53229.64568808 2026-02-16,09:15:12.000,47,11148329,7365,0,1771233311,13090.469416629996,29447.93999451,53229.6526752 2026-02-16,09:15:13.000,47,11148273,7245,0,1771233312,13090.597406519992,28525.610677920005,53229.72953352001 2026-02-16,09:15:14.000,47,11148118,7125,0,1771233313,13090.725396410002,30831.945031320007,53229.736520640006 2026-02-16,09:15:15.000,47,11148169,7165,0,1771233314,13090.812968439997,28525.6529727,53229.7225464 2026-02-16,09:15:16.000,47,11148096,6645,0,1771233315,13090.954430949998,31754.563362240006,53229.7225464 2026-02-16,09:15:17.000,47,11148115,7285,0,1771233316,13091.089157149989,31754.598607890002,53229.666649440005 2026-02-16,09:15:18.000,47,11148242,6445,0,1771233317,13091.23061965999,30370.854388890002,53229.64568808 2026-02-16,09:15:19.000,47,11148289,7325,0,1771233318,13091.27777383,28987.074924240005,53229.77844336001 2026-02-16,09:15:32.000,47,11148245,7405,0,1771233331,13092.47010069999,28526.541163079994,53230.13478648 2026-02-16,09:15:33.000,47,11148245,7165,0,1771233332,13092.61829952,23913.907701930002,53230.1767092 2026-02-16,09:15:34.000,47,11148250,6605,0,1771233333,13092.71260785999,25758.99633204,53230.22561904 2026-02-16,09:15:35.000,47,11148314,6845,0,1771233334,13092.928169779996,28987.899672450003,53230.28151600001 2026-02-16,09:15:36.000,47,11148285,7445,0,1771233335,13093.143731700002,25759.010430299997,53230.34440008 2026-02-16,09:15:37.000,47,11148276,6885,0,1771233336,13093.291930519998,28526.668047419997,53230.36536144 2026-02-16,09:15:38.000,47,11148290,6845,0,1771233337,13093.460338269993,31755.59253522,53230.34440008 2026-02-16,09:15:39.000,47,11148298,6765,0,1771233338,13093.622009709994,25297.82814918,53230.44221976 2026-02-16,09:15:40.000,47,11148324,6885,0,1771233339,13093.81062638999,29449.363918770003,53230.47016824 2026-02-16,09:15:41.000,47,11148309,7205,0,1771233340,13094.194596059991,27604.232993879996,53230.91035680001 2026-02-16,09:15:43.000,47,11148263,7325,0,1771233342,13094.389949049997,26681.868431640003,53230.67978184 2026-02-16,09:15:44.000,47,11148273,7365,0,1771233343,13094.511202629998,28526.900668710005,53230.75664016 2026-02-16,09:15:45.000,47,11148232,6685,0,1771233344,13094.686346689989,29449.617687449994,53230.80555 2026-02-16,09:15:46.000,47,11148225,7325,0,1771233345,13094.821072889994,30372.15847794,53230.81952424 2026-02-16,09:15:47.000,47,11148288,6765,0,1771233346,13094.97600802,30372.14437968,53230.86843408 2026-02-16,09:15:48.000,47,11148246,6725,0,1771233347,13095.11747053,30372.052740989995,53231.00118936001 2026-02-16,09:15:49.000,47,11148265,7285,0,1771233348,13095.23198779999,30833.383053840007,53231.154906 2026-02-16,09:15:50.000,47,11148218,6925,0,1771233349,13095.386922929996,28988.315571119994,53231.18285448 2026-02-16,09:15:51.000,47,11148290,6805,0,1771233350,13095.467758649997,22530.438399000006,53231.1898416 2026-02-16,09:15:52.000,47,11148282,7005,0,1771233351,13095.602484850002,32217.106125449995,53231.30163552 2026-02-16,09:15:54.000,47,11148272,6965,0,1771233353,13095.878673559993,29449.497852240005,53231.37150672 2026-02-16,09:15:55.000,47,11148269,7484,0,1771233354,13095.946036659989,34523.52506841,53231.38548096001 2026-02-16,09:15:56.000,47,11148208,6885,0,1771233355,13096.12791702999,24375.498832590005,53231.47631352 2026-02-16,09:15:57.000,47,11148246,6925,0,1771233356,13096.30979739999,30833.31256254,53231.57413320001 2026-02-16,09:15:58.000,47,11148236,6685,0,1771233357,13096.45799622,30833.31256254,53231.69291424 2026-02-16,09:15:59.000,47,11148269,7525,0,1771233358,13096.660085520001,32217.141371100006,53231.6440044 2026-02-16,09:16:00.000,47,11148253,7245,0,1771233359,13096.862174820002,30833.383053840007,53231.853618 2026-02-16,09:16:01.000,47,11148238,6525,0,1771233360,13096.976692089993,32217.183665880002,53231.88855360001 2026-02-16,09:16:02.000,47,11148255,7365,0,1771233361,13097.158572459994,34523.63785449001,53231.86060512 2026-02-16,09:16:03.000,47,11148246,6765,0,1771233362,13097.380870689994,29910.940951170007,53231.90252784 2026-02-16,09:16:05.000,47,11148252,6805,0,1771233364,13097.684004639996,25298.244047850007,53232.11912856 2026-02-16,09:16:06.000,47,11148245,7405,0,1771233365,13097.859148700001,28527.28132173,53232.25887096 2026-02-16,09:16:07.000,47,11148167,7165,0,1771233366,13098.027556449997,24375.773748659994,53232.33572928 2026-02-16,09:16:08.000,47,11148275,7005,0,1771233367,13098.189227889998,29449.786866569993,53232.377652 2026-02-16,09:16:09.000,47,11148297,7245,0,1771233368,13098.330690399998,31756.156465620006,53232.43354896 2026-02-16,09:16:10.000,47,11148276,6925,0,1771233369,13098.499098149994,28988.55524154,53232.57329136 2026-02-16,09:16:11.000,47,11148401,7325,0,1771233370,13098.62708803999,26682.20678988,53232.65713680001 2026-02-16,09:16:12.000,47,11148268,6885,0,1771233371,13098.761814239995,28527.387058680004,53232.74098224 2026-02-16,09:16:13.000,47,11148222,6925,0,1771233372,13098.903276749996,27604.853317319998,53232.81784056 2026-02-16,09:16:14.000,47,11148219,7125,0,1771233373,13099.159256530002,29911.1594742,53232.950595840004 2026-02-16,09:16:16.000,47,11148233,7365,0,1771233375,13099.408499999998,28066.14133539,53233.10431248 2026-02-16,09:16:17.000,47,11148269,7325,0,1771233376,13099.590380369998,28066.14133539,53233.19514504 2026-02-16,09:16:18.000,47,11148192,6605,0,1771233377,13099.78573335999,29450.061782639998,53233.404758640005 2026-02-16,09:16:19.000,47,11148256,6885,0,1771233378,13099.94740479999,31756.445479949994,53233.49559120001 2026-02-16,09:16:20.000,47,11148261,7285,0,1771233379,13100.102339929996,26221.137294839995,53233.66328208001 2026-02-16,09:16:21.000,47,11148317,7765,0,1771233380,13100.216857200001,28527.549188670004,53233.642320720006 2026-02-16,09:16:22.000,47,11148254,6885,0,1771233381,13100.331374469992,29450.160470460003,53233.8449472 2026-02-16,09:16:23.000,47,11148201,7445,0,1771233382,13100.418946500002,31295.22795318,53233.921805519996 2026-02-16,09:16:24.000,47,11148220,6685,0,1771233383,13100.432419119992,28066.28231799,53234.0545608 2026-02-16,09:16:25.000,47,11148294,6725,0,1771233384,13100.432419119992,26221.116147449997,53234.11045776 2026-02-16,09:16:27.000,47,11148230,6324,0,1771233386,13100.351583399992,30372.539130959995,53234.34801984 2026-02-16,09:16:28.000,47,11148282,6685,0,1771233387,13100.264011369996,29449.941947429994,53234.3689812 2026-02-16,09:16:29.000,47,11148274,6765,0,1771233388,13100.189911959991,30833.693215559993,53234.50173648001 2026-02-16,09:16:30.000,47,11148274,6845,0,1771233389,13100.05518576,25298.413226970006,53234.62051752001 2026-02-16,09:16:31.000,47,11148292,6885,0,1771233390,13099.880041699995,32678.732501759994,53234.56462056 2026-02-16,09:16:32.000,47,11148136,7045,0,1771233391,13099.70489763999,29910.962098560005,53234.578594800005 2026-02-16,09:16:33.000,47,11148170,7045,0,1771233392,13099.523017269988,25298.215851329995,53234.64147888001 2026-02-16,09:16:34.000,47,11148175,7325,0,1771233393,13099.395027379993,35446.15044846,53234.80218264 2026-02-16,09:16:35.000,47,11148236,6805,0,1771233394,13099.240092250002,31294.720415820004,53234.73231144 2026-02-16,09:16:36.000,47,11148296,6845,0,1771233395,13099.139047600002,25298.14536003,53234.71135008 2026-02-16,09:16:38.000,47,11148336,6725,0,1771233397,13098.930221989991,28065.880517579993,53234.760259919996 2026-02-16,09:16:39.000,47,11148256,6925,0,1771233398,13098.82917733999,27143.403169259997,53234.80218264 2026-02-16,09:16:40.000,47,11148290,7085,0,1771233399,13098.741605309995,27604.564302989995,53234.760259919996 2026-02-16,09:16:41.000,47,11148146,6885,0,1771233400,13098.680978519995,28988.315571119994,53234.795195520004 2026-02-16,09:16:42.000,47,11148223,7484,0,1771233401,13098.512570769999,31294.77680886,53234.83013112 2026-02-16,09:16:43.000,47,11148260,6965,0,1771233402,13098.424998739989,31294.60058061,53234.746285680005 2026-02-16,09:16:44.000,47,11148286,7045,0,1771233403,13098.256590989993,28065.443471520004,53234.80916976001 2026-02-16,09:16:45.000,47,11148255,7165,0,1771233404,13098.115128479993,29449.349820510004,53234.80218264 2026-02-16,09:16:46.000,47,11148250,6725,0,1771233405,13098.041029070002,32217.007437630004,53234.73231144 2026-02-16,09:16:47.000,47,11148315,7445,0,1771233406,13097.966929659997,24375.357849990003,53234.66942736001 2026-02-16,09:16:49.000,47,11148158,6725,0,1771233408,13097.980402280002,28988.033605920005,53234.66244024 2026-02-16,09:16:50.000,47,11148173,7605,0,1771233409,13098.067974309997,29910.560298149998,53234.627504640004 2026-02-16,09:16:51.000,47,11148248,6885,0,1771233410,13098.101655860002,28988.09704809,53234.62051752001 2026-02-16,09:16:52.000,47,11148251,7325,0,1771233411,13098.169018959998,32216.986290240005,53234.63449176 2026-02-16,09:16:53.000,47,11148287,6965,0,1771233412,13098.135337409993,27143.064811019998,53234.58558192 2026-02-16,09:16:54.000,47,11148279,7245,0,1771233413,13098.189227889998,33139.590522900005,53234.66244024 2026-02-16,09:16:55.000,47,11148237,7365,0,1771233414,13098.263327299988,31294.656973649995,53234.60654328 2026-02-16,09:16:56.000,47,11148129,6845,0,1771233415,13098.371108259998,22991.81100663,53234.59955616001 2026-02-16,09:16:57.000,47,11148273,7005,0,1771233416,13098.472152909999,25759.539115050007,53234.71135008 2026-02-16,09:16:58.000,47,11148316,6845,0,1771233417,13098.559724939994,26220.982213979994,53234.6135304 2026-02-16,09:17:00.000,47,11148296,6765,0,1771233419,13098.72813268999,26682.375969,53234.57160768001 2026-02-16,09:17:01.000,47,11148284,6885,0,1771233420,13098.70792375999,27143.917755749993,53234.6834016 2026-02-16,09:17:02.000,47,11148275,7405,0,1771233421,13098.74834161999,26221.38401439,53234.66942736001 2026-02-16,09:17:03.000,47,11148306,7005,0,1771233422,13098.782023169995,28989.140319330007,53234.7532728 2026-02-16,09:17:04.000,47,11148221,7285,0,1771233423,13098.78875947999,33602.03459829,53234.76724704001 2026-02-16,09:17:05.000,47,11148246,6925,0,1771233424,13098.76855054999,31756.967115570005,53234.7532728 2026-02-16,09:17:06.000,47,11148283,7365,0,1771233425,13098.72813268999,29450.696204339998,53234.76724704001 2026-02-16,09:17:07.000,47,11148260,7005,0,1771233426,13098.660769589995,33602.35885827,53234.823144 2026-02-16,09:17:08.000,47,11148234,6845,0,1771233427,13098.60687910999,33141.16247888999,53234.88602808001 2026-02-16,09:17:09.000,47,11148269,7484,0,1771233428,13098.532779699999,32218.748572740005,53234.865066720005 2026-02-16,09:17:11.000,47,11148253,7125,0,1771233430,13098.478889219994,28989.887527109997,53234.83711824001 2026-02-16,09:17:12.000,47,11148230,7125,0,1771233431,13098.458680289994,28528.648852950006,53234.87205384 2026-02-16,09:17:13.000,47,11148260,6765,0,1771233432,13098.438471359994,25761.06172713,53234.83711824001 2026-02-16,09:17:14.000,47,11148256,6885,0,1771233433,13098.424998739989,30373.91371131,53234.87205384 2026-02-16,09:17:15.000,47,11148263,7484,0,1771233434,13098.357635639994,31296.546140489998,53234.83013112 2026-02-16,09:17:16.000,47,11148257,7405,0,1771233435,13098.263327299988,28067.621652689995,53234.84410536 2026-02-16,09:17:17.000,47,11148267,7285,0,1771233436,13098.222909439988,28990.120148400005,53234.73929856001 2026-02-16,09:17:18.000,47,11148220,6605,0,1771233437,13098.081446930002,29451.513903419996,53234.76724704001 2026-02-16,09:17:19.000,47,11148297,7205,0,1771233438,13098.034292759992,28528.902621629997,53234.823144 2026-02-16,09:17:20.000,47,11148284,6845,0,1771233439,13098.027556449997,30835.300417200007,53234.83013112 2026-02-16,09:17:22.000,47,11148224,6685,0,1771233441,13098.074710619992,28528.846228590002,53234.76724704001 2026-02-16,09:17:23.000,47,11148252,7005,0,1771233442,13098.155546339993,29912.717331930005,53234.66942736001 2026-02-16,09:17:24.000,47,11148229,7285,0,1771233443,13098.236382059993,31296.5249931,53234.80916976001 2026-02-16,09:17:25.000,47,11148238,6725,0,1771233444,13098.350899329998,24377.31750813,53234.71135008 2026-02-16,09:17:26.000,47,11148205,7325,0,1771233445,13098.512570769999,31757.763667260006,53234.76724704001 2026-02-16,09:17:27.000,47,11148180,6365,0,1771233446,13098.59340649,28990.127197530004,53234.78122128 2026-02-16,09:17:28.000,47,11148207,7365,0,1771233447,13098.72813268999,32219.044636200008,53234.71135008 2026-02-16,09:17:29.000,47,11148253,7165,0,1771233448,13098.76855054999,34064.09802066001,53234.73929856001 2026-02-16,09:17:30.000,47,11148254,6685,0,1771233449,13098.82917733999,31296.426305279994,53234.73231144 2026-02-16,09:17:31.000,47,11148280,7045,0,1771233450,13098.80896840999,28528.69819686,53234.73231144 2026-02-16,09:17:33.000,47,11148265,7325,0,1771233452,13098.84938626999,33602.84524824,53234.73231144 2026-02-16,09:17:34.000,47,11148283,7285,0,1771233453,13098.85612258,31296.426305279994,53234.58558192 2026-02-16,09:17:35.000,47,11148228,6805,0,1771233454,13098.83591365,29451.33062604,53234.60654328 2026-02-16,09:17:36.000,47,11148204,6725,0,1771233455,13098.721396379995,30373.941907829998,53234.52269784001 2026-02-16,09:17:37.000,47,11148330,7205,0,1771233456,13098.63382435,30373.878465660004,53234.48776224 2026-02-16,09:17:38.000,47,11148300,6965,0,1771233457,13098.57319756,28067.452473569996,53234.52269784001 2026-02-16,09:17:39.000,47,11148332,7045,0,1771233458,13098.492361839999,29912.44241586,53234.5087236 2026-02-16,09:17:40.000,47,11148266,6845,0,1771233459,13098.46541659999,34525.28735091,53234.424878159996 2026-02-16,09:17:41.000,47,11148210,6685,0,1771233460,13098.424998739989,31296.228929639998,53234.34801984 2026-02-16,09:17:42.000,47,11148307,7405,0,1771233461,13098.337426709993,25299.58338255,53234.27116152 2026-02-16,09:17:44.000,47,11148240,6845,0,1771233463,13098.46541659999,31296.20778225,53234.089496399996 2026-02-16,09:17:45.000,47,11148230,7085,0,1771233464,13098.50583445999,29912.29438413,53234.01962520001 2026-02-16,09:17:46.000,47,11148284,6805,0,1771233465,13098.559724939994,26683.32760155,53233.977702480006 2026-02-16,09:17:47.000,47,11148306,7205,0,1771233466,13098.67424221,30834.694192020004,53233.90084416001 2026-02-16,09:17:48.000,47,11148239,7285,0,1771233467,13098.83591365,29450.893579979995,53233.789050240004 2026-02-16,09:17:49.000,47,11148263,7205,0,1771233468,13098.81570472,28989.6972006,53233.76110176001 2026-02-16,09:17:50.000,47,11148314,6565,0,1771233469,13098.85612258,33141.06379107,53233.69821768 2026-02-16,09:17:51.000,47,11148283,7645,0,1771233470,13098.822441029995,31757.220884249997,53233.63533360001 2026-02-16,09:17:52.000,47,11148253,7484,0,1771233471,13098.862858889996,29450.759646510007,53233.572449520005 2026-02-16,09:17:53.000,47,11148300,6605,0,1771233472,13098.85612258,28989.35884236,53233.51655256001 2026-02-16,09:17:55.000,47,11148249,7365,0,1771233474,13098.97737616,29911.82209242,53233.285977600004 2026-02-16,09:17:56.000,47,11148319,7125,0,1771233475,13099.071684499992,29450.378993489998,53233.27899048001 2026-02-16,09:17:57.000,47,11148203,7685,0,1771233476,13099.098629740001,29911.5119307,53233.23008064001 2026-02-16,09:17:58.000,47,11148299,7325,0,1771233477,13099.172729149992,32679.092007390005,53233.15322232 2026-02-16,09:17:59.000,47,11148285,7205,0,1771233478,13099.260301180002,34062.81507900001,53233.020467040005 2026-02-16,09:18:00.000,47,11148223,7405,0,1771233479,13099.320927970002,25298.448472620003,53233.020467040005 2026-02-16,09:18:01.000,47,11148170,6885,0,1771233480,13099.455654169993,30372.29946054,53232.90867312 2026-02-16,09:18:02.000,47,11148207,7245,0,1771233481,13099.509544649998,29910.919803779994,53232.8667504 2026-02-16,09:18:03.000,47,11148245,7325,0,1771233482,13099.644270849989,30372.137330550002,53232.76893072 2026-02-16,09:18:04.000,47,11148224,6805,0,1771233483,13099.76552442999,25759.376985060007,53232.782904960004 2026-02-16,09:18:06.000,47,11148283,7245,0,1771233485,13100.021504209995,29910.70832988,53232.48944592001 2026-02-16,09:18:07.000,47,11148261,7605,0,1771233486,13100.162966719996,27604.35987822,53232.48944592001 2026-02-16,09:18:08.000,47,11148326,6885,0,1771233487,13100.344847089997,30833.354857319995,53232.32874216 2026-02-16,09:18:09.000,47,11148321,7325,0,1771233488,13100.519991150002,26681.812038599994,53232.20996112 2026-02-16,09:18:10.000,47,11148234,6885,0,1771233489,13100.688398899998,29449.441459199996,53232.20996112 2026-02-16,09:18:11.000,47,11148264,6965,0,1771233490,13100.877015579994,28988.132293739996,53232.22393536001 2026-02-16,09:18:12.000,47,11148312,6885,0,1771233491,13100.98479653999,34523.46867536999,53232.00733464001 2026-02-16,09:18:13.000,47,11148259,7205,0,1771233492,13101.0925775,27604.282337790006,53231.93047632 2026-02-16,09:18:14.000,47,11148278,6685,0,1771233493,13101.14646797999,29910.53915076,53231.944450560004 2026-02-16,09:18:15.000,47,11148289,7445,0,1771233494,13101.14646797999,28987.991311139995,53231.97239904 2026-02-16,09:18:17.000,47,11148296,6925,0,1771233496,13101.06563225999,31755.4233561,53231.7138756 2026-02-16,09:18:18.000,47,11148228,6965,0,1771233497,13101.03195071,29910.165546870005,53231.58810744 2026-02-16,09:18:19.000,47,11148285,7285,0,1771233498,13101.01174178,26681.08597821,53231.48330064001 2026-02-16,09:18:20.000,47,11148285,7245,0,1771233499,13101.03195071,31754.880573090006,53231.35054536 2026-02-16,09:18:21.000,47,11148276,6605,0,1771233500,13101.099313809995,23913.188690669995,53231.18285448 2026-02-16,09:18:22.000,47,11148332,6925,0,1771233501,13101.200358459995,30832.078964789995,53231.0850348 2026-02-16,09:18:23.000,47,11148253,7245,0,1771233502,13101.30813941999,27141.887606310003,53230.93131816001 2026-02-16,09:18:24.000,47,11148317,7205,0,1771233503,13101.388975139991,29909.41128996,53230.77760152 2026-02-16,09:18:25.000,47,11148283,7205,0,1771233504,13101.550646579992,29909.42538822,53230.70773032 2026-02-16,09:18:26.000,47,11148343,6845,0,1771233505,13101.745999569997,29909.2562091,53230.61689776001 2026-02-16,09:18:28.000,47,11148231,7525,0,1771233507,13102.069342449999,27141.59859198,53230.3164516 2026-02-16,09:18:29.000,47,11148273,7165,0,1771233508,13102.29164068,28525.265270550008,53230.218631920005 2026-02-16,09:18:30.000,47,11148288,6525,0,1771233509,13102.419630569995,27141.29547939,53230.20465768 2026-02-16,09:18:31.000,47,11148288,6885,0,1771233510,13102.608247249991,32676.27940452,53230.099850880004 2026-02-16,09:18:32.000,47,11148294,7045,0,1771233511,13102.796863930002,28986.080996909994,53229.89023728 2026-02-16,09:18:33.000,47,11148284,7005,0,1771233512,13103.086525259998,31753.611729690005,53229.883250160005 2026-02-16,09:18:34.000,47,11148308,6605,0,1771233513,13103.34250503999,27140.95712115,53229.77145624 2026-02-16,09:18:35.000,47,11148270,6845,0,1771233514,13103.63216637,27602.209893570005,53229.715559280005 2026-02-16,09:18:36.000,47,11148316,6885,0,1771233515,13103.955509250001,28063.483813380008,53229.596778240004 2026-02-16,09:18:37.000,47,11148294,6805,0,1771233516,13104.292324749993,29447.206884989995,53229.56184264001 2026-02-16,09:18:39.000,47,11148280,6925,0,1771233518,13104.837965859995,31753.703368379996,53229.408126 2026-02-16,09:18:40.000,47,11148273,7125,0,1771233519,13105.046791469991,28525.124287950006,53229.41511312 2026-02-16,09:18:41.000,47,11148319,7005,0,1771233520,13105.296034940002,29909.171619540008,53229.36620328 2026-02-16,09:18:42.000,47,11148324,6925,0,1771233521,13105.450970069993,29909.41128996,53229.331267680005 2026-02-16,09:18:43.000,47,11148261,7325,0,1771233522,13105.518333169988,25758.256173390007,53229.31030632 2026-02-16,09:18:44.000,47,11148312,6765,0,1771233523,13105.525069479998,28526.075920500007,53229.25440936001 2026-02-16,09:18:45.000,47,11148256,7165,0,1771233524,13105.572223649993,31755.233029590003,53229.1286412 2026-02-16,09:18:46.000,47,11148286,6725,0,1771233525,13105.605905199998,32216.619735479995,53229.05178288 2026-02-16,09:18:47.000,47,11148269,7365,0,1771233526,13105.693477229994,28065.422324130006,53228.995885920005 2026-02-16,09:18:48.000,47,11148332,6765,0,1771233527,13105.700213539989,29910.637838580005,53228.828195040005 2026-02-16,09:18:50.000,47,11148309,7165,0,1771233529,13105.767576639999,26220.693199650006,53228.75133672001 2026-02-16,09:18:51.000,47,11148284,7325,0,1771233530,13105.78104925999,26682.094003799997,53228.660504160005 2026-02-16,09:18:52.000,47,11148370,6925,0,1771233531,13105.90903915,34062.55426119,53228.47883904 2026-02-16,09:18:53.000,47,11148270,7005,0,1771233532,13106.016820109995,28988.59048719,53228.443903440006 2026-02-16,09:18:54.000,47,11148171,7405,0,1771233533,13106.10439213999,29449.977193080005,53228.40198072 2026-02-16,09:18:55.000,47,11148275,7245,0,1771233534,13106.16501892999,25760.180585880007,53228.227302720006 2026-02-16,09:18:56.000,47,11148238,6725,0,1771233535,13106.178491549996,29450.703253469997,53228.12249592 2026-02-16,09:18:57.000,47,11148284,6565,0,1771233536,13106.205436789991,28067.114115329998,53227.92685656 2026-02-16,09:18:58.000,47,11148258,6845,0,1771233537,13106.158282619996,34525.31554743,53227.822049760005 2026-02-16,09:18:59.000,47,11148222,6885,0,1771233538,13106.03029273,26222.392039979997,53227.74519144001 2026-02-16,09:19:01.000,47,11148236,6845,0,1771233540,13105.626114129998,27145.165451759996,53227.38186120001 2026-02-16,09:19:02.000,47,11148260,7045,0,1771233541,13105.397079590002,27606.404125920002,53227.270067280006 2026-02-16,09:19:03.000,47,11148222,6845,0,1771233542,13105.228671839992,28528.902621629997,53227.053466560006 2026-02-16,09:19:04.000,47,11148216,6845,0,1771233543,13105.107418259991,28528.85327772,53226.89974992 2026-02-16,09:19:05.000,47,11148242,6925,0,1771233544,13104.979428369996,28067.515915740005,53226.69013632001 2026-02-16,09:19:06.000,47,11148346,7245,0,1771233545,13104.858174789995,26683.82808978,53226.42462576001 2026-02-16,09:19:07.000,47,11148331,7525,0,1771233546,13104.70997597,28529.001309450003,53226.28488336001 2026-02-16,09:19:08.000,47,11148292,6685,0,1771233547,13104.507886669999,32219.382994440006,53226.096231120006 2026-02-16,09:19:09.000,47,11148279,7484,0,1771233548,13104.238434270002,29913.013395390008,53225.87264328001 2026-02-16,09:19:10.000,47,11148268,6685,0,1771233549,13104.016136040002,30374.322560850007,53225.690978160004 2026-02-16,09:19:12.000,47,11148256,7085,0,1771233551,13103.840991979996,32219.6085666,53225.11803432 2026-02-16,09:19:13.000,47,11148290,6685,0,1771233552,13103.74668363999,28529.374913339998,53224.97829192 2026-02-16,09:19:14.000,47,11148250,6645,0,1771233553,13103.63216637,30374.660919090005,53224.81758816 2026-02-16,09:19:15.000,47,11148279,7245,0,1771233554,13103.396395519994,32219.94692484,53224.62893592001 2026-02-16,09:19:16.000,47,11148233,7085,0,1771233555,13103.194306219993,28991.078830080005,53224.39137384001 2026-02-16,09:19:17.000,47,11148273,7365,0,1771233556,13103.160624669988,30374.985179070005,53224.18874736 2026-02-16,09:19:18.000,47,11148263,7405,0,1771233557,13103.275141939994,29913.831094470006,53223.93721104001 2026-02-16,09:19:19.000,47,11148213,7285,0,1771233558,13103.55133065,30375.3446847,53223.74157168001 2026-02-16,09:19:20.000,47,11148309,7205,0,1771233559,13103.76689256999,30375.577305989995,53223.59484216 2026-02-16,09:19:21.000,47,11148332,7445,0,1771233560,13103.915091390001,34066.198661400005,53223.43413840001 2026-02-16,09:19:34.000,47,11148243,7045,0,1771233573,13104.534831909994,23457.934727879998,53221.45678344 2026-02-16,09:19:35.000,47,11148271,7325,0,1771233574,13104.736921209995,28993.877334689998,53221.30306680001 2026-02-16,09:19:36.000,47,11148279,7045,0,1771233575,13104.89185634,28993.976022510004,53221.2681312 2026-02-16,09:19:37.000,47,11148268,6965,0,1771233576,13104.83122955,33607.1593158,53221.13537592001 2026-02-16,09:19:38.000,47,11148248,6725,0,1771233577,13104.797547999995,31762.056587429994,53220.995633520004 2026-02-16,09:19:39.000,47,11148269,7165,0,1771233578,13104.79081169,31762.049538299994,53220.91877520001 2026-02-16,09:19:40.000,47,11148242,6565,0,1771233579,13104.79081169,29916.404026920005,53220.79999416001 2026-02-16,09:19:41.000,47,11148294,6805,0,1771233580,13104.9322742,31299.89447724,53220.681213120006 2026-02-16,09:19:42.000,47,11148246,7005,0,1771233581,13105.120890879996,26686.3939731,53220.5694192 2026-02-16,09:19:43.000,47,11148255,7245,0,1771233582,13105.471178999993,26224.77464592,53220.611341920005 2026-02-16,09:19:45.000,47,11148268,6725,0,1771233584,13105.88209390999,26685.74545314,53220.23403744 2026-02-16,09:19:46.000,47,11148275,7325,0,1771233585,13105.834939739994,32682.67296543,53220.08032080001 2026-02-16,09:19:47.000,47,11148299,7445,0,1771233586,13105.484651619998,30376.613528100002,53219.940578400005 2026-02-16,09:19:48.000,47,11148348,6685,0,1771233587,13104.82449323999,25302.748441920005,53219.83577160001 2026-02-16,09:19:49.000,47,11148335,7325,0,1771233588,13104.184543789997,25764.26908128,53219.58423528 2026-02-16,09:19:50.000,47,11148276,6685,0,1771233589,13103.57153958,27148.436248080005,53219.339686080006 2026-02-16,09:19:51.000,47,11148276,6725,0,1771233590,13103.335768729994,31761.605443110006,53219.13007248 2026-02-16,09:19:52.000,47,11148328,6845,0,1771233591,13103.153888359993,33145.829002950006,53218.92744600001 2026-02-16,09:19:53.000,47,11148186,6845,0,1771233592,13103.349241349999,26687.874290399996,53218.71084528001 2026-02-16,09:19:54.000,47,11148243,7325,0,1771233593,13103.59174851,32685.38688048,53218.51520592 2026-02-16,09:19:56.000,47,11148231,7205,0,1771233595,13104.346215229998,33608.87225439001,53218.214759760005 2026-02-16,09:19:57.000,47,11148230,6885,0,1771233596,13104.696503349995,32225.304263640006,53218.10995296001 2026-02-16,09:19:58.000,47,11148256,6965,0,1771233597,13104.99290099,30841.715125500006,53217.93527496 2026-02-16,09:19:59.000,47,11148286,6925,0,1771233598,13105.376870660002,31303.376747460003,53217.80251968001 2026-02-16,09:20:00.000,47,11148244,6885,0,1771233599,13105.686740919999,28535.810769029995,53217.711687120005 2026-02-16,09:20:01.000,47,11148267,7165,0,1771233600,13105.90230283999,30842.772494999997,53217.62784168 2026-02-16,09:20:02.000,47,11148210,6725,0,1771233601,13106.14480999999,24384.592210290008,53217.55797048 2026-02-16,09:20:03.000,47,11148264,6925,0,1771233602,13106.367108229992,27614.137021529998,53217.39726672001 2026-02-16,09:20:04.000,47,11148229,7325,0,1771233603,13106.690451109993,25307.718078570004,53217.376305360005 2026-02-16,09:20:05.000,47,11148250,6965,0,1771233604,13106.899276719989,34534.42302339,53217.23656296 2026-02-16,09:20:07.000,47,11148286,7005,0,1771233606,13107.18220173999,32228.57505996,53217.12476904 2026-02-16,09:20:08.000,47,11148258,6685,0,1771233607,13106.825177309998,33151.559945639994,53217.06188496001 2026-02-16,09:20:09.000,47,11148303,7565,0,1771233608,13106.286272509991,27154.688826390004,53216.943103920006 2026-02-16,09:20:10.000,47,11148273,7285,0,1771233609,13105.538542099988,29461.460225849994,53216.824322880006 2026-02-16,09:20:11.000,47,11148267,7365,0,1771233610,13104.54156821999,32229.632429460005,53216.656632000006 2026-02-16,09:20:12.000,47,11148235,7445,0,1771233611,13103.618693749995,31767.865070550004,53216.45400552 2026-02-16,09:20:13.000,47,11148233,7045,0,1771233612,13103.025898469998,34535.445147239996,53216.23041768 2026-02-16,09:20:14.000,47,11148256,6885,0,1771233613,13102.635192490001,29460.536789820006,53216.034778320005 2026-02-16,09:20:15.000,47,11148231,7445,0,1771233614,13102.43310319,28537.67878848,53215.797216240004 2026-02-16,09:20:16.000,47,11148195,7205,0,1771233615,13102.21080496,28537.544855009997,53215.58760264 2026-02-16,09:20:18.000,47,11148299,7205,0,1771233617,13102.150178169999,28075.988970000006,53215.11946560001 2026-02-16,09:20:19.000,47,11148220,7125,0,1771233618,13102.278168059995,29459.64859944,53214.96574896 2026-02-16,09:20:20.000,47,11148246,6765,0,1771233619,13102.736237140001,32227.073595270005,53214.83299368001 2026-02-16,09:20:21.000,47,11148309,6525,0,1771233620,13103.194306219993,33611.19141816,53214.693251280005 2026-02-16,09:20:22.000,47,11148280,6765,0,1771233621,13103.517649099995,30843.39986757,53214.623380080004 2026-02-16,09:20:23.000,47,11148263,7125,0,1771233622,13103.44354968999,28998.31828659,53214.51857328001 2026-02-16,09:20:24.000,47,11148287,7245,0,1771233623,13103.153888359993,22078.518674699997,53214.560496 2026-02-16,09:20:25.000,47,11148292,6965,0,1771233624,13102.823809169997,32688.657676799994,53214.32293392 2026-02-16,09:20:26.000,47,11148300,6765,0,1771233625,13102.641928799996,23000.495534789996,53214.30197256001 2026-02-16,09:20:27.000,47,11148313,6725,0,1771233626,13102.540884149996,28074.325375319997,53214.28101120001 2026-02-16,09:20:29.000,47,11148306,6725,0,1771233628,13102.830545479992,29917.997130300006,53214.32293392 2026-02-16,09:20:30.000,47,11148262,6685,0,1771233629,13103.147152049998,25765.52382642,53214.32293392 2026-02-16,09:20:31.000,47,11148284,6845,0,1771233630,13103.659111609995,29916.425174310003,53214.35088240001 2026-02-16,09:20:32.000,47,11148337,7445,0,1771233631,13104.467468809999,29454.227818469997,53214.46966344001 2026-02-16,09:20:33.000,47,11148219,7005,0,1771233632,13105.356661730002,30376.120089000004,53214.51857328001 2026-02-16,09:20:34.000,47,11148361,7165,0,1771233633,13106.17175524,31298.421209070002,53214.65831568 2026-02-16,09:20:35.000,47,11148240,6805,0,1771233634,13106.670242179993,29452.810943339995,53214.812032320006 2026-02-16,09:20:36.000,47,11148295,6925,0,1771233635,13107.155256499995,25762.126145760005,53214.96574896 2026-02-16,09:20:37.000,47,11148225,7484,0,1771233636,13107.640270819997,25761.71024709,53215.16837544001 2026-02-16,09:20:38.000,47,11148245,7205,0,1771233637,13108.28022026999,30835.617628050008,53215.37798904 2026-02-16,09:20:40.000,47,11148329,7245,0,1771233639,13108.893224480002,32219.657910509995,53215.86010032001 2026-02-16,09:20:41.000,47,11148254,6685,0,1771233640,13108.664189939991,28529.417208119994,53216.034778320005 2026-02-16,09:20:42.000,47,11148322,7045,0,1771233641,13108.233066099994,32219.721352680004,53216.26535328001 2026-02-16,09:20:43.000,47,11148296,6885,0,1771233642,13107.835623810002,31758.066779850007,53216.4470184 2026-02-16,09:20:44.000,47,11148333,7245,0,1771233643,13107.653743440002,27145.13725524,53216.656632000006 2026-02-16,09:20:45.000,47,11148225,7085,0,1771233644,13107.38429103999,29451.563247330007,53216.86624560001 2026-02-16,09:20:46.000,47,11148279,7205,0,1771233645,13107.22261959999,29913.034542780006,53217.08284632001 2026-02-16,09:20:47.000,47,11148296,6885,0,1771233646,13107.054211849994,28067.804930070008,53217.2156016 2026-02-16,09:20:48.000,47,11148265,7085,0,1771233647,13107.027266609999,31757.82710943,53217.34136976 2026-02-16,09:20:49.000,47,11148256,6725,0,1771233648,13107.256301149995,31757.608586400005,53217.63482880001 2026-02-16,09:20:51.000,47,11148305,7765,0,1771233650,13107.929932149993,28067.346736620006,53218.01213328 2026-02-16,09:20:52.000,47,11148239,7285,0,1771233651,13108.253275029994,30373.561254810003,53218.22174688 2026-02-16,09:20:53.000,47,11148223,7165,0,1771233652,13108.576617909996,31757.277277290006,53218.51520592 2026-02-16,09:20:54.000,47,11148206,6885,0,1771233653,13108.940378649997,28989.70424973,53218.74578088 2026-02-16,09:20:55.000,47,11148297,7245,0,1771233654,13109.014478060002,31295.996308350004,53218.934433120005 2026-02-16,09:20:56.000,47,11148238,6685,0,1771233655,13108.913433410002,30373.363879170007,53219.220905040005 2026-02-16,09:20:57.000,47,11148218,6485,0,1771233656,13108.65071732,31757.093999909994,53219.50038984001 2026-02-16,09:20:58.000,47,11148180,6965,0,1771233657,13108.435155399995,26682.587442899996,53219.64711936001 2026-02-16,09:20:59.000,47,11148251,7085,0,1771233658,13108.313901819994,28527.330665639995,53219.891668560005 2026-02-16,09:21:00.000,47,11148221,7245,0,1771233659,13108.3677923,25298.103065250005,53220.1152564 2026-02-16,09:21:02.000,47,11148212,6805,0,1771233661,13108.28022026999,28526.569359600006,53220.47858664 2026-02-16,09:21:03.000,47,11148248,6965,0,1771233662,13108.118548829989,31754.908769610003,53220.660251760004 2026-02-16,09:21:04.000,47,11148279,7165,0,1771233663,13108.030976799993,28525.561334009995,53220.78601992 2026-02-16,09:21:05.000,47,11148210,6845,0,1771233664,13108.17917561999,30370.24816371,53220.91877520001 2026-02-16,09:21:06.000,47,11148369,7445,0,1771233665,13108.3677923,31753.6610736,53221.13537592001 2026-02-16,09:21:07.000,47,11148248,6965,0,1771233666,13108.67092625,27602.054812710005,53221.27511832001 2026-02-16,09:21:08.000,47,11148266,7005,0,1771233667,13109.034686990002,28985.876572139998,53221.3380024 2026-02-16,09:21:09.000,47,11148312,7445,0,1771233668,13109.203094739998,27602.160549659995,53221.519667520006 2026-02-16,09:21:10.000,47,11148262,6845,0,1771233669,13109.41865665999,28985.968210830004,53221.63146144001 2026-02-16,09:21:11.000,47,11148252,6885,0,1771233670,13109.46581083,32214.624831690002,53221.8620364 2026-02-16,09:21:13.000,47,11148302,6765,0,1771233672,13109.68810906,26679.535169609997,53222.14152120001 2026-02-16,09:21:14.000,47,11148202,6725,0,1771233673,13109.62748227,32214.709421249994,53222.33017344001 2026-02-16,09:21:15.000,47,11148304,7205,0,1771233674,13109.432129279994,30369.691282440006,53222.337160560004 2026-02-16,09:21:16.000,47,11148233,7325,0,1771233675,13109.230039979993,29447.16459021,53222.58170976 2026-02-16,09:21:17.000,47,11148275,7725,0,1771233676,13109.108786399993,30830.965202249994,53222.67952944 2026-02-16,09:21:18.000,47,11148370,6725,0,1771233677,13109.102050089998,29447.383113239994,53222.77734912 2026-02-16,09:21:19.000,47,11148271,7165,0,1771233678,13108.980796509997,29908.79096652,53222.99394984 2026-02-16,09:21:20.000,47,11148164,6805,0,1771233679,13108.933642340002,29447.552292360007,53223.03587256 2026-02-16,09:21:21.000,47,11148294,6765,0,1771233680,13108.765234589991,31292.781905070005,53223.11273088 2026-02-16,09:21:22.000,47,11148277,7484,0,1771233681,13108.54967267,25757.614702560008,53223.13369224 2026-02-16,09:21:24.000,47,11148294,6805,0,1771233683,13108.185911929999,27141.041710710007,53223.33631872001 2026-02-16,09:21:25.000,47,11148213,7085,0,1771233684,13108.037713109989,27141.12630027,53223.28042176 2026-02-16,09:21:26.000,47,11148220,6685,0,1771233685,13107.936668459988,30369.677184180007,53223.37824144 2026-02-16,09:21:27.000,47,11148307,6845,0,1771233686,13107.943404769998,32214.716470379994,53223.462086880005 2026-02-16,09:21:28.000,47,11148196,6845,0,1771233687,13107.990558939993,26218.063874159998,53223.44112552 2026-02-16,09:21:29.000,47,11148244,6885,0,1771233688,13107.983822629998,28524.158557140006,53223.44811264 2026-02-16,09:21:30.000,47,11148310,6645,0,1771233689,13107.902986909998,26217.697319400002,53223.45509976001 2026-02-16,09:21:31.000,47,11148228,6805,0,1771233690,13107.741315469997,29446.445578950006,53223.45509976001 2026-02-16,09:21:32.000,47,11148248,6925,0,1771233691,13107.512280930001,29446.142466360005,53223.49702248 2026-02-16,09:21:33.000,47,11148308,7005,0,1771233692,13107.24282852999,28062.377099970006,53223.462086880005 2026-02-16,09:21:35.000,47,11148299,7325,0,1771233694,13106.791495759993,24372.580492769994,53223.42715128 2026-02-16,09:21:36.000,47,11148285,7365,0,1771233695,13106.387317159992,28523.954132369996,53223.37824144 2026-02-16,09:21:37.000,47,11148223,7285,0,1771233696,13105.82146711999,26678.597635319995,53223.343305840004 2026-02-16,09:21:38.000,47,11148263,7205,0,1771233697,13105.221935529997,30368.17571949,53223.31535736001 2026-02-16,09:21:39.000,47,11148326,6725,0,1771233698,13104.595458699994,27599.87663154,53223.2245248 2026-02-16,09:21:40.000,47,11148254,6805,0,1771233699,13104.036344970002,28982.80315146,53223.06382104 2026-02-16,09:21:41.000,47,11148316,7045,0,1771233700,13103.62543005999,28520.774974739994,53222.97997560001 2026-02-16,09:21:42.000,47,11148305,7845,0,1771233701,13103.50417647999,32671.112392230003,53222.93106576001 2026-02-16,09:21:43.000,47,11148321,7085,0,1771233702,13103.36271396999,33131.554514699994,53222.791323360005 2026-02-16,09:21:44.000,47,11148228,6805,0,1771233703,13103.234724079994,26212.657191449995,53222.637606719996 2026-02-16,09:21:46.000,47,11148310,6765,0,1771233705,13102.938326440002,33592.215160199994,53222.22536664 2026-02-16,09:21:47.000,47,11148271,7484,0,1771233706,13102.628456179991,26673.952258649995,53222.11357272001 2026-02-16,09:21:48.000,47,11148285,7245,0,1771233707,13102.23101389,28518.850562249994,53221.88299776 2026-02-16,09:21:49.000,47,11148302,6765,0,1771233708,13101.624745989997,29902.510191690002,53221.72928112001 2026-02-16,09:21:50.000,47,11148286,6805,0,1771233709,13100.90396081999,23906.513164560005,53221.48473192 2026-02-16,09:21:51.000,47,11148279,7405,0,1771233710,13100.06865837999,26673.691440840004,53221.32402816001 2026-02-16,09:21:52.000,47,11148306,6885,0,1771233711,13099.267037489997,28979.645141219997,53221.10742744001 2026-02-16,09:21:53.000,47,11148251,7325,0,1771233712,13098.478889219994,31285.605890730003,53220.79300704001 2026-02-16,09:21:54.000,47,11148175,7325,0,1771233713,13097.69747726,27134.345037210005,53220.45063816 2026-02-16,09:21:55.000,47,11148299,7205,0,1771233714,13097.017109949993,27595.55551485,53220.22006320001 2026-02-16,09:21:57.000,47,11148230,7005,0,1771233716,13096.222225369995,31746.181946669996,53219.63314512 2026-02-16,09:21:58.000,47,11148286,6965,0,1771233717,13096.100971789994,30362.374285500002,53219.33269896001 2026-02-16,09:21:59.000,47,11148255,7565,0,1771233718,13096.040344999994,29439.861691529994,53219.151033840004 2026-02-16,09:22:00.000,47,11148330,6685,0,1771233719,13096.033608689999,29439.903986310004,53218.92045888 2026-02-16,09:22:01.000,47,11148258,6685,0,1771233720,13096.100971789994,27595.20305835,53218.61302560001 2026-02-16,09:22:02.000,47,11148219,7565,0,1771233721,13096.24917060999,26211.613920210002,53218.39642488 2026-02-16,09:22:03.000,47,11148271,7205,0,1771233722,13096.33000632999,30823.993612680002,53218.15886280001 2026-02-16,09:22:04.000,47,11148312,6645,0,1771233723,13096.383896809995,28517.84253666,53217.96322344 2026-02-16,09:22:05.000,47,11148236,6805,0,1771233724,13096.45799622,26211.712608030008,53217.83745528 2026-02-16,09:22:06.000,47,11148193,7445,0,1771233725,13096.565777179996,30362.776085909994,53217.69771288 2026-02-16,09:22:08.000,47,11148238,6605,0,1771233727,13096.43105097999,28056.561567719997,53217.46713792001 2026-02-16,09:22:09.000,47,11148292,6805,0,1771233728,13096.31653371,27134.182907220005,53217.34136976 2026-02-16,09:22:10.000,47,11148293,7245,0,1771233729,13096.121180719994,30362.825429820005,53217.20162736001 2026-02-16,09:22:11.000,47,11148291,7045,0,1771233730,13095.851728319998,27134.23930026,53217.09682056 2026-02-16,09:22:12.000,47,11148254,6685,0,1771233731,13095.615957469992,29901.671345220006,53216.96406528001 2026-02-16,09:22:13.000,47,11148299,7205,0,1771233732,13095.27914197,30824.402462219994,53216.775413040006 2026-02-16,09:22:14.000,47,11148201,7325,0,1771233733,13094.91538123,30824.529346559997,53216.754451680004 2026-02-16,09:22:15.000,47,11148220,6925,0,1771233734,13094.632456209998,26212.43161929,53216.635670640004 2026-02-16,09:22:16.000,47,11148177,7085,0,1771233735,13094.363003810002,29902.474946040005,53216.50291536 2026-02-16,09:22:17.000,47,11148231,7445,0,1771233736,13094.093551409991,32670.132563160005,53216.40509568 2026-02-16,09:22:19.000,47,11148314,6965,0,1771233738,13093.62874601999,28519.344001350008,53216.17452072001 2026-02-16,09:22:20.000,47,11148202,6885,0,1771233739,13093.426656719988,24368.3580639,53216.0627268 2026-02-16,09:22:21.000,47,11148092,7325,0,1771233740,13093.130259079997,29442.01167618,53216.01381696 2026-02-16,09:22:22.000,47,11148130,6645,0,1771233741,13092.887751919996,29903.31379251,53215.867087440005 2026-02-16,09:22:23.000,47,11148193,7245,0,1771233742,13092.57114534999,33593.18089100999,53215.81119048001 2026-02-16,09:22:24.000,47,11148162,6605,0,1771233743,13092.396001289999,30825.896877780004,53215.65747384 2026-02-16,09:22:25.000,47,11148247,7285,0,1771233744,13092.241066159993,33593.40646317,53215.650486720006 2026-02-16,09:22:26.000,47,11148198,6845,0,1771233745,13092.187175679988,29442.378230939998,53215.461834480004 2026-02-16,09:22:27.000,47,11148265,7845,0,1771233746,13092.153494129998,30364.848530129995,53215.412924640004 2026-02-16,09:22:28.000,47,11148120,6685,0,1771233747,13092.065922100002,29442.476918760003,53215.23125952 2026-02-16,09:22:30.000,47,11148259,7325,0,1771233749,13092.059185789993,29442.51216441,53215.147414080006 2026-02-16,09:22:31.000,47,11148308,6685,0,1771233750,13091.985086380002,30365.067053160004,53215.077542880004 2026-02-16,09:22:32.000,47,11148175,6645,0,1771233751,13091.863832800002,26675.19290553,53215.06356864 2026-02-16,09:22:33.000,47,11148195,7285,0,1771233752,13091.823414940001,30826.235236020002,53214.930813360006 2026-02-16,09:22:34.000,47,11148305,7605,0,1771233753,13091.884041730002,26213.89783833,53214.930813360006 2026-02-16,09:22:35.000,47,11148178,6845,0,1771233754,13091.991822689997,26213.834396160004,53214.80504520001 2026-02-16,09:22:36.000,47,11148178,7365,0,1771233755,13092.254538779998,27136.31174448,53214.78408384001 2026-02-16,09:22:37.000,47,11148242,7005,0,1771233756,13092.422946529994,25291.314753059996,53214.80504520001 2026-02-16,09:22:38.000,47,11148157,7325,0,1771233757,13092.523991179994,29903.595757710005,53214.80504520001 2026-02-16,09:22:39.000,47,11148123,7365,0,1771233758,13092.71260785999,28981.06906548,53214.79805808 2026-02-16,09:22:41.000,47,11148227,6725,0,1771233760,13092.982060260001,30364.672301879997,53214.763122480006 2026-02-16,09:22:42.000,47,11148175,7484,0,1771233761,13093.042687050001,30825.748846050003,53214.85395504001 2026-02-16,09:22:43.000,47,11148229,7365,0,1771233762,13093.110050149997,31748.190948720003,53214.86792928 2026-02-16,09:22:44.000,47,11148186,6685,0,1771233763,13093.244776350002,21139.919966069996,53214.82600656 2026-02-16,09:22:45.000,47,11148200,7205,0,1771233764,13093.372766239998,27135.895845809995,53214.89587776 2026-02-16,09:22:46.000,47,11148203,7605,0,1771233765,13093.413184099998,35438.08624374001,53215.00767168 2026-02-16,09:22:47.000,47,11148035,7325,0,1771233766,13093.541173989994,31748.148653940007,53214.979723200006 2026-02-16,09:22:48.000,47,11148089,7445,0,1771233767,13093.763472219995,31748.113408289995,53214.95177472001 2026-02-16,09:22:49.000,47,11148051,7365,0,1771233768,13094.133969269991,29903.116416870005,53215.07055576001 2026-02-16,09:22:50.000,47,11148119,7405,0,1771233769,13094.497730009993,29441.828398800004,53215.02164592001 2026-02-16,09:22:52.000,47,11148246,6845,0,1771233771,13095.359977690001,34976.495113080004,53215.28715648001 2026-02-16,09:22:53.000,47,11148188,7005,0,1771233772,13095.791101529998,30364.094273220006,53215.35702768001 2026-02-16,09:22:54.000,47,11148216,6805,0,1771233773,13096.10770809999,32208.759955529997,53215.50375720001 2026-02-16,09:22:55.000,47,11148203,7525,0,1771233774,13096.41757836,29441.102338409997,53215.63651248 2026-02-16,09:22:56.000,47,11148179,6525,0,1771233775,13096.572513489991,26673.536359980004,53215.72035792001 2026-02-16,09:22:57.000,47,11148192,7245,0,1771233776,13096.747657549997,33591.623033280004,53215.936958640006 2026-02-16,09:22:58.000,47,11148278,7085,0,1771233777,13096.922801610002,30824.120497020005,53215.88106168 2026-02-16,09:22:59.000,47,11148190,6965,0,1771233778,13097.071000429998,28979.060063430006,53216.02080408 2026-02-16,09:23:00.000,47,11148290,6965,0,1771233779,13097.232671869999,28978.778098230003,53216.153559360006 2026-02-16,09:23:01.000,47,11148205,7005,0,1771233780,13097.37413438,30362.183958990005,53216.29330176001 2026-02-16,09:23:03.000,47,11148183,7165,0,1771233782,13097.71768619,27132.907014690005,53216.47496688 2026-02-16,09:23:04.000,47,11148189,7525,0,1771233783,13097.832203459991,31744.673432850002,53216.6216964 2026-02-16,09:23:05.000,47,11148294,6885,0,1771233784,13097.919775490001,32666.65734207,53216.72650320001 2026-02-16,09:23:06.000,47,11148132,6324,0,1771233785,13098.054501689992,28053.98158614,53216.84528424001 2026-02-16,09:23:07.000,47,11148159,7125,0,1771233786,13098.169018959998,28514.77616511,53216.95009104 2026-02-16,09:23:08.000,47,11148202,6685,0,1771233787,13098.344163019989,28514.353217309996,53217.11778192 2026-02-16,09:23:09.000,47,11148077,7525,0,1771233788,13098.512570769999,23440.812391109997,53217.040923600005 2026-02-16,09:23:10.000,47,11148198,6805,0,1771233789,13098.62708803999,32203.205241090007,53217.12476904 2026-02-16,09:23:11.000,47,11148264,7245,0,1771233790,13098.64729696999,29435.695655699994,53217.27149856001 2026-02-16,09:23:12.000,47,11148237,7484,0,1771233791,13098.761814239995,26668.080333360005,53217.33438264 2026-02-16,09:23:14.000,47,11148236,6765,0,1771233793,13099.105366049997,26206.475104440004,53217.34835688001 2026-02-16,09:23:15.000,47,11148107,7525,0,1771233794,13099.273773799992,29895.96859905,53217.474125040004 2026-02-16,09:23:16.000,47,11148261,7045,0,1771233795,13099.475863099993,28051.140786749995,53217.52303488 2026-02-16,09:23:17.000,47,11148221,7365,0,1771233796,13099.68468870999,29895.785321670002,53217.57893184 2026-02-16,09:23:18.000,47,11148193,7125,0,1771233797,13099.87330539,27589.831621289995,53217.71867424 2026-02-16,09:23:19.000,47,11148243,7245,0,1771233798,13099.981086349995,26667.452960790004,53217.83745528 2026-02-16,09:23:20.000,47,11148259,7445,0,1771233799,13100.102339929996,30356.96760279,53217.93527496 2026-02-16,09:23:21.000,47,11148235,7765,0,1771233800,13100.243802439996,28973.547643769998,53218.047068880005 2026-02-16,09:23:22.000,47,11148256,6565,0,1771233801,13100.284220299996,31279.600031969996,53218.08899160001 2026-02-16,09:23:23.000,47,11148204,6685,0,1771233802,13100.351583399992,28051.317014999993,53218.20078552 2026-02-16,09:23:25.000,47,11148234,6605,0,1771233804,13100.546936389997,24362.056141680005,53218.431360480005 2026-02-16,09:23:26.000,47,11148212,6725,0,1771233805,13100.627772109998,31741.395587399995,53218.59206424001 2026-02-16,09:23:27.000,47,11148248,6885,0,1771233806,13100.742289379989,30358.102512719997,53218.64097408001 2026-02-16,09:23:28.000,47,11148223,7205,0,1771233807,13100.809652479998,29435.857785689994,53218.6828968 2026-02-16,09:23:29.000,47,11148168,6925,0,1771233808,13100.823125099989,28513.711746479996,53218.80866496001 2026-02-16,09:23:30.000,47,11148237,7445,0,1771233809,13100.621035800003,31742.438858640002,53218.96936872 2026-02-16,09:23:31.000,47,11148239,7325,0,1771233810,13100.264011369996,27130.531457880003,53219.04622704001 2026-02-16,09:23:32.000,47,11148281,7325,0,1771233811,13099.88677800999,28053.128641410003,53219.19295656001 2026-02-16,09:23:33.000,47,11148101,7405,0,1771233812,13099.617325609994,32204.170971900006,53219.24186640001 2026-02-16,09:23:34.000,47,11148275,7045,0,1771233813,13099.388291069998,32665.585874309996,53219.29077624001 2026-02-16,09:23:36.000,47,11148248,6725,0,1771233815,13098.87633151,24364.142684160004,53219.32571184 2026-02-16,09:23:37.000,47,11148241,7565,0,1771233816,13098.55298863,26209.09033167,53219.4165444 2026-02-16,09:23:38.000,47,11148226,6605,0,1771233817,13098.115128479993,25747.992640109995,53219.46545424 2026-02-16,09:23:39.000,47,11148215,7165,0,1771233818,13097.643586779996,28976.444836199997,53219.45846712001 2026-02-16,09:23:40.000,47,11148223,7205,0,1771233819,13097.212462939999,28976.642211839993,53219.4165444 2026-02-16,09:23:41.000,47,11148281,7165,0,1771233820,13096.848702199997,32205.319980090004,53219.37462168 2026-02-16,09:23:42.000,47,11148230,7045,0,1771233821,13096.45125990999,28515.74189592,53219.4165444 2026-02-16,09:23:43.000,47,11148250,6885,0,1771233822,13096.08749916999,36817.91819559,53219.28378912001 2026-02-16,09:23:44.000,47,11148191,7325,0,1771233823,13095.703529500002,30361.049049060006,53219.31173760001 2026-02-16,09:23:45.000,47,11148293,7205,0,1771233824,13095.285878279996,28977.650237430003,53219.23487928 2026-02-16,09:23:47.000,47,11148180,6845,0,1771233826,13094.282168090002,29900.423649210003,53219.12308536001 2026-02-16,09:23:48.000,47,11148287,7165,0,1771233827,13093.74999959999,31284.36524385,53219.01129144 2026-02-16,09:23:49.000,47,11148302,6885,0,1771233828,13093.258248969993,29900.77610571,53218.94840736001 2026-02-16,09:23:50.000,47,11148275,7325,0,1771233829,13092.90122454,29900.91708831,53218.78071648001 2026-02-16,09:23:51.000,47,11148224,7045,0,1771233830,13092.63850845,34051.8184362,53218.73879376001 2026-02-16,09:23:52.000,47,11148284,6885,0,1771233831,13092.463364389994,28978.33400304,53218.61302560001 2026-02-16,09:23:53.000,47,11148299,7405,0,1771233832,13092.315165569998,29439.63611937,53218.49424456001 2026-02-16,09:23:54.000,47,11148220,6525,0,1771233833,13092.247802469989,28978.49613303,53218.3684764 2026-02-16,09:23:55.000,47,11148132,6885,0,1771233834,13092.126548890003,28517.1940167,53218.17283704 2026-02-16,09:23:56.000,47,11148254,6525,0,1771233835,13091.991822689997,27594.808307069994,53218.144888560004 2026-02-16,09:23:58.000,47,11148252,6685,0,1771233837,13091.823414940001,31745.758998870006,53217.949249200006 2026-02-16,09:23:59.000,47,11148267,7245,0,1771233838,13091.762788150001,26211.198021539996,53217.80251968001 2026-02-16,09:24:00.000,47,11148281,7365,0,1771233839,13091.70216136,27594.843552720005,53217.711687120005 2026-02-16,09:24:01.000,47,11148027,7085,0,1771233840,13091.742579220001,31284.576717749995,53217.56495760001 2026-02-16,09:24:02.000,47,11148042,7045,0,1771233841,13091.715633979991,29900.860695270007,53217.46713792001 2026-02-16,09:24:03.000,47,11147986,6885,0,1771233842,13091.715633979991,28055.934195149996,53217.33438264 2026-02-16,09:24:04.000,47,11148114,6805,0,1771233843,13091.708897669996,28517.278606260006,53217.138743280004 2026-02-16,09:24:05.000,47,11148069,7285,0,1771233844,13091.776260769991,27595.026830100003,53217.06887208 2026-02-16,09:24:06.000,47,11148216,6765,0,1771233845,13091.789733389996,31746.14670102,53216.92912968 2026-02-16,09:24:07.000,47,11148183,7285,0,1771233846,13091.823414940001,28517.68040667,53216.85925848 2026-02-16,09:24:09.000,47,11148173,7365,0,1771233848,13091.917723279992,28978.862687789995,53216.67060624 2026-02-16,09:24:10.000,47,11148237,7245,0,1771233849,13092.072658409998,32207.371276920006,53216.5518252 2026-02-16,09:24:11.000,47,11148223,7125,0,1771233850,13092.166966749988,29440.143656729997,53216.488941120006 2026-02-16,09:24:12.000,47,11148131,7125,0,1771233851,13092.321901879994,24366.779058779997,53216.34221160001 2026-02-16,09:24:13.000,47,11148201,7125,0,1771233852,13092.436419149999,30824.01476007,53216.23041768 2026-02-16,09:24:14.000,47,11148170,6925,0,1771233853,13092.59135427999,30824.1627918,53216.18849496 2026-02-16,09:24:15.000,47,11148267,7165,0,1771233854,13092.726080479995,26673.353082600006,53216.14657224001 2026-02-16,09:24:16.000,47,11148219,7205,0,1771233855,13092.84059775,28057.210087679996,53216.14657224001 2026-02-16,09:24:17.000,47,11148224,6805,0,1771233856,13092.907960849996,26673.75488301,53216.05573968001 2026-02-16,09:24:18.000,47,11148170,6765,0,1771233857,13093.089841219997,28518.871709640007,53215.936958640006 2026-02-16,09:24:20.000,47,11148257,7245,0,1771233859,13093.211094799997,28980.624970289995,53215.936958640006 2026-02-16,09:24:21.000,47,11148237,7565,0,1771233860,13093.204358490002,29442.082167479995,53215.88106168 2026-02-16,09:24:22.000,47,11148250,6725,0,1771233861,13093.150468009997,27597.31074822,53215.76228064001 2026-02-16,09:24:23.000,47,11148254,7045,0,1771233862,13093.123522770002,25291.328851319995,53215.797216240004 2026-02-16,09:24:24.000,47,11148266,6965,0,1771233863,13093.163940630002,30365.13049533,53215.699396560005 2026-02-16,09:24:25.000,47,11148216,6805,0,1771233864,13093.244776350002,30365.200986630007,53215.73433216 2026-02-16,09:24:26.000,47,11148253,7165,0,1771233865,13093.298666829993,28981.68233979,53215.580615520004 2026-02-16,09:24:27.000,47,11148237,7045,0,1771233866,13093.345821000003,28520.619893879993,53215.58760264 2026-02-16,09:24:28.000,47,11148236,6845,0,1771233867,13093.392975169998,27598.311724679996,53215.50375720001 2026-02-16,09:24:29.000,47,11148227,7445,0,1771233868,13093.487283509989,30365.870653980004,53215.47580872001 2026-02-16,09:24:31.000,47,11148270,6765,0,1771233870,13093.783681149995,27598.396314240003,53215.4688216 2026-02-16,09:24:32.000,47,11148234,7085,0,1771233871,13093.91840735,30365.814260939995,53215.461834480004 2026-02-16,09:24:33.000,47,11148275,7365,0,1771233872,13093.945352589995,26675.855523749997,53215.40593752001 2026-02-16,09:24:34.000,47,11148272,6765,0,1771233873,13093.89146210999,28981.99250151,53215.33606632001 2026-02-16,09:24:35.000,47,11148243,7125,0,1771233874,13093.79715377,28059.374170590003,53215.27318224 2026-02-16,09:24:36.000,47,11148223,7125,0,1771233875,13093.73652698,29443.026750899997,53215.27318224 2026-02-16,09:24:37.000,47,11148230,6965,0,1771233876,13093.675900189999,26675.538312899997,53215.20331104 2026-02-16,09:24:38.000,47,11148185,7365,0,1771233877,13093.601800779994,31749.043893449998,53215.06356864 2026-02-16,09:24:39.000,47,11148227,7325,0,1771233878,13093.64895494999,29903.934115950004,53215.03562016 2026-02-16,09:24:40.000,47,11148185,7365,0,1771233879,13093.71631805,31287.628991039994,53214.958761840004 2026-02-16,09:24:42.000,47,11148208,6965,0,1771233881,13093.81062638999,28059.064008870002,53214.79805808 2026-02-16,09:24:43.000,47,11148267,7285,0,1771233882,13093.79041745999,24830.386240620006,53214.72818688 2026-02-16,09:24:44.000,47,11148253,7365,0,1771233883,13093.743263289995,27597.853531229994,53214.66530280001 2026-02-16,09:24:45.000,47,11148227,7125,0,1771233884,13093.66916387999,26675.474870730002,53214.525560400005 2026-02-16,09:24:46.000,47,11148262,6805,0,1771233885,13093.527701369989,35900.28359958,53214.4906248 2026-02-16,09:24:47.000,47,11148244,7205,0,1771233886,13093.467074579989,33132.90794766,53214.32992104001 2026-02-16,09:24:48.000,47,11148206,6685,0,1771233887,13093.446865649988,24369.281499930003,53214.30197256001 2026-02-16,09:24:49.000,47,11148226,6845,0,1771233888,13093.359293619993,32671.422553950004,53214.20415288 2026-02-16,09:24:50.000,47,11148266,7045,0,1771233889,13093.285194210002,29442.723638309995,53214.092358960006 2026-02-16,09:24:51.000,47,11148312,7205,0,1771233890,13093.251512659997,30365.144593589997,53214.04344912001 2026-02-16,09:24:53.000,47,11148161,7165,0,1771233892,13093.211094799997,27136.234204049993,53213.82684840001 2026-02-16,09:24:54.000,47,11148295,7565,0,1771233893,13093.177413249992,32670.99960615,53213.72902872001 2026-02-16,09:24:55.000,47,11148238,6845,0,1771233894,13093.096577529992,30825.93917256,53213.687106000005 2026-02-16,09:24:56.000,47,11148213,7285,0,1771233895,13093.062895980001,34054.666284720006,53213.50544088 2026-02-16,09:24:57.000,47,11148250,7245,0,1771233896,13092.995532879992,25291.194917850007,53213.42858256 2026-02-16,09:24:58.000,47,11148232,6885,0,1771233897,13093.002269190001,28519.809243929994,53213.39364696001 2026-02-16,09:24:59.000,47,11148193,7405,0,1771233898,13092.921433470001,30826.009663859993,53213.2678788 2026-02-16,09:25:00.000,47,11148296,7045,0,1771233899,13092.88101561,30825.896877780004,53213.14909776 2026-02-16,09:25:01.000,47,11148229,7605,0,1771233900,13092.827125129996,26213.41144836,53213.05826520001 2026-02-16,09:25:02.000,47,11148225,7325,0,1771233901,13092.79344357999,28058.204015010007,53213.00935536001 2026-02-16,09:25:04.000,47,11148259,7085,0,1771233903,13092.746289409995,26674.177830810004,53212.80672888 2026-02-16,09:25:05.000,47,11148192,7125,0,1771233904,13092.874279299991,27596.464852620004,53212.799741760005 2026-02-16,09:25:06.000,47,11148254,6685,0,1771233905,13092.90122454,29902.489044300004,53212.75781904 2026-02-16,09:25:07.000,47,11148269,7045,0,1771233906,13093.042687050001,27596.091248729994,53212.61807664 2026-02-16,09:25:08.000,47,11148251,7245,0,1771233907,13093.110050149997,29902.05904737,53212.527244079996 2026-02-16,09:25:09.000,47,11148200,7245,0,1771233908,13093.217831109992,30363.17788632,53212.54121832 2026-02-16,09:25:10.000,47,11148252,6805,0,1771233909,13093.352557309998,30363.100345889994,53212.49230848 2026-02-16,09:25:11.000,47,11148108,6965,0,1771233910,13093.453601959998,27595.774037879994,53212.53423120001 2026-02-16,09:25:12.000,47,11148209,7325,0,1771233911,13093.547910299989,31285.62703812,53212.47833424 2026-02-16,09:25:13.000,47,11148029,7405,0,1771233912,13093.675900189999,25750.9744221,53212.49230848 2026-02-16,09:25:15.000,47,11148031,7365,0,1771233914,13093.83757163,31285.669332899997,53212.54820544 2026-02-16,09:25:16.000,47,11148079,7484,0,1771233915,13093.904934729995,32669.406502769998,53212.48532136001 2026-02-16,09:25:17.000,47,11148036,6965,0,1771233916,13093.95882521,27595.907971349996,53212.50628272001 2026-02-16,09:25:18.000,47,11148177,7285,0,1771233917,13094.08007879,30363.255426749995,53212.527244079996 2026-02-16,09:25:19.000,47,11148198,6885,0,1771233918,13094.201332370001,31746.964400099998,53212.54820544 2026-02-16,09:25:20.000,47,11148246,7005,0,1771233919,13094.356267499992,27134.810279790006,53212.57615392001 2026-02-16,09:25:21.000,47,11148228,6845,0,1771233920,13094.484257390002,27134.923065869996,53212.61108952 2026-02-16,09:25:22.000,47,11148250,6885,0,1771233921,13094.565093110003,29441.201026230003,53212.66698648 2026-02-16,09:25:23.000,47,11148204,6685,0,1771233922,13094.693082999998,26212.840468830007,53212.694934959996 2026-02-16,09:25:24.000,47,11148195,7245,0,1771233923,13094.807600269989,29441.55348273,53212.750831920006 2026-02-16,09:25:26.000,47,11148212,6845,0,1771233925,13094.92885384999,31748.275538279995,53212.86961296001 2026-02-16,09:25:27.000,47,11148210,7125,0,1771233926,13094.84801812999,29903.525266409997,53212.91153568001 2026-02-16,09:25:28.000,47,11148264,7045,0,1771233927,13094.800863959994,24830.13952107,53213.05826520001 2026-02-16,09:25:29.000,47,11148228,6765,0,1771233928,13094.773918719999,31287.445713659996,53213.12813640001 2026-02-16,09:25:30.000,47,11148231,7405,0,1771233929,13094.753709789999,28059.056959740003,53213.15608488001 2026-02-16,09:25:31.000,47,11148199,7285,0,1771233930,13094.760446099994,26675.446674210005,53213.198007599996 2026-02-16,09:25:32.000,47,11148196,7045,0,1771233931,13094.679610379993,30365.44065705,53213.253904560006 2026-02-16,09:25:33.000,47,11148268,6925,0,1771233932,13094.605510969988,28059.324826680007,53213.29582728001 2026-02-16,09:25:34.000,47,11148205,7525,0,1771233933,13094.484257390002,27137.073050520004,53213.42858256 2026-02-16,09:25:35.000,47,11148264,6885,0,1771233934,13094.248486539997,27137.143541819998,53213.49845376 2026-02-16,09:25:37.000,47,11148169,7205,0,1771233936,13093.64895494999,32211.057971910006,53213.60326056 2026-02-16,09:25:38.000,47,11148232,6805,0,1771233937,13093.251512659997,26214.962256960003,53213.57531208 2026-02-16,09:25:39.000,47,11148259,7525,0,1771233938,13092.847334059996,26676.3137172,53213.58229920001 2026-02-16,09:25:40.000,47,11148284,6765,0,1771233939,13092.5374638,26215.103239560005,53213.63120904001 2026-02-16,09:25:41.000,47,11148297,7405,0,1771233940,13092.079394719993,29443.816253459998,53213.57531208 2026-02-16,09:25:42.000,47,11148283,7365,0,1771233941,13091.6617435,30366.251307,53213.589286320006 2026-02-16,09:25:43.000,47,11148285,7165,0,1771233942,13091.23061965999,31288.644065760003,53213.48447952 2026-02-16,09:25:44.000,47,11148252,6925,0,1771233943,13090.705187480002,28059.931051859996,53213.4076212 2026-02-16,09:25:45.000,47,11148329,7325,0,1771233944,13090.19996423,30366.117373529996,53213.302814400005 2026-02-16,09:25:46.000,47,11148273,7205,0,1771233945,13089.829467179989,30827.327851170005,53213.232943200004 2026-02-16,09:25:48.000,47,11148257,7125,0,1771233947,13088.906592709995,27598.558444230002,53212.97441976 2026-02-16,09:25:49.000,47,11148338,6925,0,1771233948,13088.536095659998,27598.466805539996,53212.84166448001 2026-02-16,09:25:50.000,47,11148275,7325,0,1771233949,13088.125180750001,34517.103310980005,53212.67397360001 2026-02-16,09:25:51.000,47,11148306,6845,0,1771233950,13087.77489262999,28059.705479700002,53212.4992956 2026-02-16,09:25:52.000,47,11148289,7484,0,1771233951,13087.485231299994,33133.3872885,53212.3246176 2026-02-16,09:25:53.000,47,11148319,7365,0,1771233952,13087.229251520002,28982.211024539996,53212.12199112001 2026-02-16,09:25:54.000,47,11148255,7285,0,1771233953,13086.959799119992,31288.439640990007,53211.98923584 2026-02-16,09:25:55.000,47,11148310,6925,0,1771233954,13086.76444613,26214.85652001,53211.7307124 2026-02-16,09:25:56.000,47,11148287,7165,0,1771233955,13086.53541158999,30827.497030290004,53211.59097 2026-02-16,09:25:57.000,47,11148243,7645,0,1771233956,13086.387212769994,24831.464757509995,53211.28353672001 2026-02-16,09:25:59.000,47,11148304,6925,0,1771233958,13086.360267529999,29444.133464309998,53210.98309056 2026-02-16,09:26:00.000,47,11148307,7205,0,1771233959,13086.488257419995,22064.356972530004,53210.74552848 2026-02-16,09:26:01.000,47,11148277,7205,0,1771233960,13086.53541158999,29444.408380380002,53210.46604368 2026-02-16,09:26:02.000,47,11148333,7565,0,1771233961,13086.64319255,26677.060924980004,53210.34027552 2026-02-16,09:26:03.000,47,11148309,7325,0,1771233962,13086.811600299996,29444.697394710005,53210.18655888001 2026-02-16,09:26:04.000,47,11148310,6845,0,1771233963,13086.993480669997,30367.139497380005,53209.96297104 2026-02-16,09:26:05.000,47,11148304,6725,0,1771233964,13087.256196759998,30828.413417189993,53209.79528016 2026-02-16,09:26:06.000,47,11148319,7285,0,1771233965,13087.498703919999,28522.255292040005,53209.69746048 2026-02-16,09:26:07.000,47,11148273,7285,0,1771233966,13087.61322118999,26216.139461669998,53209.5297696 2026-02-16,09:26:08.000,47,11148372,6805,0,1771233967,13087.687320599995,24832.51507788,53209.45291128 2026-02-16,09:26:10.000,47,11148321,7245,0,1771233969,13087.68058429,29906.633932740006,53209.19438784 2026-02-16,09:26:11.000,47,11148354,6885,0,1771233970,13087.505440229994,30368.048835149995,53209.06861968 2026-02-16,09:26:12.000,47,11148385,7484,0,1771233971,13087.384186649993,33135.77694357,53208.92189016 2026-02-16,09:26:13.000,47,11148270,6925,0,1771233972,13087.235987829998,30829.724555370005,53208.81708336001 2026-02-16,09:26:14.000,47,11148286,7045,0,1771233973,13087.040634839992,34058.55035535,53208.67035384001 2026-02-16,09:26:15.000,47,11148257,7205,0,1771233974,13086.953062809996,33597.4315164,53208.558559920006 2026-02-16,09:26:16.000,47,11148318,6685,0,1771233975,13086.771182439996,28984.939037849996,53208.35593344 2026-02-16,09:26:17.000,47,11148204,7285,0,1771233976,13086.649928859995,28523.636921519996,53208.17426832001 2026-02-16,09:26:18.000,47,11148280,6805,0,1771233977,13086.548884209995,26678.795010960006,53207.9926032 2026-02-16,09:26:19.000,47,11148263,7405,0,1771233978,13086.45457586999,25295.036693700007,53207.85984792001 2026-02-16,09:26:21.000,47,11148291,7245,0,1771233980,13086.198596089998,33136.495954829996,53207.52446616001 2026-02-16,09:26:22.000,47,11148273,7445,0,1771233981,13086.063869889993,26679.03468138,53207.32183968 2026-02-16,09:26:23.000,47,11148301,7085,0,1771233982,13085.855044279997,29907.874579619995,53207.168123040006 2026-02-16,09:26:24.000,47,11148296,6885,0,1771233983,13085.666427600001,29907.938021790003,53206.9445352 2026-02-16,09:26:25.000,47,11148264,7005,0,1771233984,13085.47781091999,28524.264294089997,53206.79081856 2026-02-16,09:26:26.000,47,11148339,7045,0,1771233985,13085.23530375999,29446.776888060005,53206.51133376 2026-02-16,09:26:27.000,47,11148285,6605,0,1771233986,13085.019741839998,24372.99639144,53206.329668640006 2026-02-16,09:26:28.000,47,11148294,6645,0,1771233987,13084.858070399998,25756.74061044,53206.21787472 2026-02-16,09:26:29.000,47,11148294,6725,0,1771233988,13084.736816819997,29446.67820024,53206.022235360004 2026-02-16,09:26:30.000,47,11148323,7165,0,1771233989,13084.629035860002,37288.01762616,53205.81960888001 2026-02-16,09:26:32.000,47,11148283,7005,0,1771233991,13084.467364420001,29446.410333299995,53205.3374976 2026-02-16,09:26:33.000,47,11148349,7205,0,1771233992,13084.393265009996,27601.272359280003,53205.155832480006 2026-02-16,09:26:34.000,47,11148258,6645,0,1771233993,13084.352847149996,25756.289466119997,53205.05102568 2026-02-16,09:26:35.000,47,11148278,6725,0,1771233994,13084.272011429995,28062.525131700007,53204.85538632 2026-02-16,09:26:36.000,47,11148138,7045,0,1771233995,13084.1844394,29446.262301569994,53204.6387856 2026-02-16,09:26:37.000,47,11148103,7325,0,1771233996,13084.09686736999,29907.543270509996,53204.52699168001 2026-02-16,09:26:38.000,47,11148259,7165,0,1771233997,13084.02276796,27139.85745687,53204.345326560004 2026-02-16,09:26:39.000,47,11148316,6965,0,1771233998,13083.908250689994,27139.864505999998,53204.20558416 2026-02-16,09:26:40.000,47,11148307,7165,0,1771233999,13083.834151279989,28984.72756395,53204.08680312 2026-02-16,09:26:41.000,47,11148263,7365,0,1771234000,13083.793733419989,31752.025675440003,53203.8003312 2026-02-16,09:26:43.000,47,11148367,7125,0,1771234002,13083.659007219998,34519.07001825,53203.478923680006 2026-02-16,09:26:44.000,47,11148313,7365,0,1771234003,13083.605116739993,27138.89172606,53203.36712976 2026-02-16,09:26:45.000,47,11148402,6725,0,1771234004,13083.490599470002,26677.5825606,53203.16450328001 2026-02-16,09:26:46.000,47,11148324,7125,0,1771234005,13083.328928030001,26677.462725389996,53203.01078664 2026-02-16,09:26:47.000,47,11148310,7045,0,1771234006,13083.173992899996,26677.399283220002,53202.82912152001 2026-02-16,09:26:48.000,47,11148207,7325,0,1771234007,13083.05947562999,28061.01661788,53202.58457232 2026-02-16,09:26:49.000,47,11148255,7365,0,1771234008,13082.931485739995,25754.766854040005,53202.45880416 2026-02-16,09:26:50.000,47,11148258,6925,0,1771234009,13082.82370478,27599.784992850007,53202.29810040001 2026-02-16,09:26:51.000,47,11148249,7445,0,1771234010,13082.790023229994,30367.329823890002,53202.09547392 2026-02-16,09:26:52.000,47,11148365,6925,0,1771234011,13082.688978579994,32212.277471399997,53201.89284744001 2026-02-16,09:26:54.000,47,11148267,7005,0,1771234013,13082.628351789994,24371.121322859995,53201.57143992 2026-02-16,09:26:55.000,47,11148300,6925,0,1771234014,13082.635088099989,28522.403323770006,53201.466633120006 2026-02-16,09:26:56.000,47,11148268,7005,0,1771234015,13082.648560719994,27138.70844868,53201.33387784 2026-02-16,09:26:57.000,47,11148265,6845,0,1771234016,13082.574461309989,29906.19688668,53201.075354399996 2026-02-16,09:26:58.000,47,11148299,7245,0,1771234017,13082.358899389998,33134.83940928,53201.00548320001 2026-02-16,09:26:59.000,47,11148242,6645,0,1771234018,13082.156810089997,27599.792041980007,53200.86574080001 2026-02-16,09:27:00.000,47,11148249,7365,0,1771234019,13081.961457099991,28983.472818809998,53200.80285672 2026-02-16,09:27:01.000,47,11148264,6765,0,1771234020,13081.65832314999,25754.611773180004,53200.572281759996 2026-02-16,09:27:02.000,47,11148258,7085,0,1771234021,13081.395607059989,31750.756832040002,53200.47446208 2026-02-16,09:27:03.000,47,11148278,6925,0,1771234022,13081.186781449993,26215.610776920003,53200.390616640005 2026-02-16,09:27:05.000,47,11148317,6965,0,1771234024,13080.66808558,28982.704463639995,53200.09017048 2026-02-16,09:27:06.000,47,11148292,7045,0,1771234025,13080.51988675999,31288.67931141,53199.901518239996 2026-02-16,09:27:07.000,47,11148356,7045,0,1771234026,13080.391896869995,29904.653127209996,53199.84562128 2026-02-16,09:27:08.000,47,11148349,7285,0,1771234027,13080.183071259999,32671.93009131,53199.670943280005 2026-02-16,09:27:09.000,47,11148306,6845,0,1771234028,13080.001190889998,31749.16372866,53199.622033440006 2026-02-16,09:27:10.000,47,11148300,6885,0,1771234029,13079.805837899992,29442.82232613,53199.538188 2026-02-16,09:27:11.000,47,11148336,7205,0,1771234030,13079.543121809991,26675.122414230005,53199.44735544001 2026-02-16,09:27:12.000,47,11148266,7205,0,1771234031,13079.20630631,29903.461824240003,53199.27966456001 2026-02-16,09:27:13.000,47,11148355,7165,0,1771234032,13078.808864019993,34054.356123000005,53199.14690928 2026-02-16,09:27:14.000,47,11148283,7245,0,1771234033,13078.371003870001,31286.797193699997,53199.07005096001 2026-02-16,09:27:16.000,47,11148303,7484,0,1771234035,13077.387502609992,27596.598786090006,53198.74165632 2026-02-16,09:27:17.000,47,11148078,6925,0,1771234036,13076.92943353,26673.945209519996,53198.57396544 2026-02-16,09:27:18.000,47,11148107,7005,0,1771234037,13076.478100759989,29902.298717790007,53198.36435184 2026-02-16,09:27:19.000,47,11148073,7365,0,1771234038,13076.053713230001,30824.50819917,53198.161725360005 2026-02-16,09:27:20.000,47,11148191,7245,0,1771234039,13075.68995249,29440.792176689996,53197.95909888 2026-02-16,09:27:21.000,47,11148088,6565,0,1771234040,13075.366609609999,30363.02280546,53197.826343600005 2026-02-16,09:27:22.000,47,11148178,7085,0,1771234041,13074.942222079997,27595.618957020008,53197.61673 2026-02-16,09:27:23.000,47,11148254,7045,0,1771234042,13074.517834549995,34513.903005960005,53197.323270960005 2026-02-16,09:27:24.000,47,11148225,7325,0,1771234043,13074.039556539989,28056.625009890005,53197.12763160001 2026-02-16,09:27:25.000,47,11148276,6845,0,1771234044,13073.574751150001,28517.764996230006,53196.918018000004 2026-02-16,09:27:27.000,47,11148314,6284,0,1771234046,13072.820284429989,32668.553558040003,53196.45686808001 2026-02-16,09:27:28.000,47,11148173,7405,0,1771234047,13072.503677859997,30362.346088980004,53196.219306000006 2026-02-16,09:27:29.000,47,11148227,7205,0,1771234048,13072.247698079991,30823.457878800007,53196.079563600004 2026-02-16,09:27:30.000,47,11148316,6845,0,1771234049,13071.9917183,33129.43272657,53195.82802728 2026-02-16,09:27:31.000,47,11148360,6765,0,1771234050,13071.749211139999,27594.75191403,53195.60443944 2026-02-16,09:27:32.000,47,11148290,6845,0,1771234051,13071.479758740003,31745.681458439998,53195.408800080004 2026-02-16,09:27:33.000,47,11148270,7125,0,1771234052,13071.122734309996,27594.540440130004,53195.22014784 2026-02-16,09:27:34.000,47,11148180,6645,0,1771234053,13070.88696345999,28516.608938909994,53194.8917532 2026-02-16,09:27:35.000,47,11148232,6845,0,1771234054,13070.72529201999,29900.205126179993,53194.807907760005 2026-02-16,09:27:36.000,47,11148227,7365,0,1771234055,13070.496257479994,25749.03591135,53194.570345680004 2026-02-16,09:27:38.000,47,11148298,6605,0,1771234057,13070.233541389993,29438.324981190002,53194.15810560001 2026-02-16,09:27:39.000,47,11148280,7125,0,1771234058,13070.145969359997,32205.341127480002,53193.97644048 2026-02-16,09:27:40.000,47,11148207,7205,0,1771234059,13070.058397330002,30821.589859350002,53193.84368520001 2026-02-16,09:27:41.000,47,11148286,6765,0,1771234060,13070.078606260002,32666.058166019997,53193.64105872 2026-02-16,09:27:42.000,47,11148233,7365,0,1771234061,13070.112287809992,32665.811446470005,53193.45939360001 2026-02-16,09:27:43.000,47,11148274,6805,0,1771234062,13070.105551499997,29437.40154516,53193.44541936 2026-02-16,09:27:44.000,47,11148264,6925,0,1771234063,13070.132496739992,28053.65027703,53193.298689840005 2026-02-16,09:27:45.000,47,11148324,6925,0,1771234064,13070.098815190002,30359.801353050003,53193.10305048001 2026-02-16,09:27:46.000,47,11148274,6965,0,1771234065,13070.112287809992,31743.284754239998,53192.963308080005 2026-02-16,09:27:47.000,47,11148035,7365,0,1771234066,13070.058397330002,29437.309906470007,53192.94234672 2026-02-16,09:27:49.000,47,11148115,7245,0,1771234068,13069.863044339996,28975.789267109998,53192.627926320005 2026-02-16,09:27:50.000,47,11148080,6925,0,1771234069,13069.829362789991,31281.79936053,53192.59997784001 2026-02-16,09:27:51.000,47,11148336,6525,0,1771234070,13069.788944929991,30820.581833760007,53192.45324832001 2026-02-16,09:27:52.000,47,11148276,6965,0,1771234071,13069.8360991,31743.002789039994,53192.31350592001 2026-02-16,09:27:53.000,47,11148274,6565,0,1771234072,13069.856308030001,27592.115539410006,53192.26459608001 2026-02-16,09:27:54.000,47,11148272,6805,0,1771234073,13069.950616369992,24824.930214000007,53192.09690520001 2026-02-16,09:27:55.000,47,11148297,7445,0,1771234074,13070.058397330002,30359.300864820005,53192.0619696 2026-02-16,09:27:56.000,47,11148219,7245,0,1771234075,13070.314377109993,29898.104485439995,53191.88030448001 2026-02-16,09:27:57.000,47,11148299,6805,0,1771234076,13070.58382950999,33126.55668153,53191.76851056 2026-02-16,09:27:58.000,47,11148300,6725,0,1771234077,13070.89369977,31742.967543389997,53191.76152344001 2026-02-16,09:28:00.000,47,11148252,6645,0,1771234079,13071.223778959997,30359.561682629996,53191.670690880004 2026-02-16,09:28:01.000,47,11148250,6845,0,1771234080,13071.196833720001,33587.99978046,53191.56588408001 2026-02-16,09:28:02.000,47,11148187,7525,0,1771234081,13071.095789070001,29437.190071260004,53191.572871200005 2026-02-16,09:28:03.000,47,11148250,6685,0,1771234082,13070.94759024999,28514.818459889997,53191.48902576 2026-02-16,09:28:04.000,47,11148279,7325,0,1771234083,13070.73202833,26670.131630189993,53191.41216744 2026-02-16,09:28:05.000,47,11148230,6885,0,1771234084,13070.509730099999,29898.52743324,53191.300373519996 2026-02-16,09:28:06.000,47,11148337,7205,0,1771234085,13070.307640799998,28976.064183180002,53191.25845080001 2026-02-16,09:28:07.000,47,11148243,7405,0,1771234086,13070.011243159992,31282.187062679994,53191.0837728 2026-02-16,09:28:08.000,47,11148242,6845,0,1771234087,13069.71484552,34510.7167992,53191.01390160001 2026-02-16,09:28:09.000,47,11148309,7645,0,1771234088,13069.44539311999,30821.089371120004,53190.88114632 2026-02-16,09:28:11.000,47,11148213,7285,0,1771234090,13069.021005590002,29898.724808879997,53190.58768728001 2026-02-16,09:28:12.000,47,11148244,7045,0,1771234091,13068.886279389997,28053.79830876,53190.42698352 2026-02-16,09:28:13.000,47,11148301,7285,0,1771234092,13068.778498430001,32665.797348210006,53190.33615096 2026-02-16,09:28:14.000,47,11148232,6925,0,1771234093,13068.785234739997,31282.081325730003,53190.19640856 2026-02-16,09:28:15.000,47,11148262,7205,0,1771234094,13068.859334150002,30359.52643698,53190.063653280005 2026-02-16,09:28:16.000,47,11148260,7045,0,1771234095,13068.805443669997,28053.544540079994,53189.993782080004 2026-02-16,09:28:17.000,47,11148212,6885,0,1771234096,13068.839125220002,29898.245468039997,53189.8610268 2026-02-16,09:28:18.000,47,11148206,6805,0,1771234097,13068.765025809997,28514.522396429995,53189.72128440001 2026-02-16,09:28:19.000,47,11148256,6965,0,1771234098,13068.791971049992,28053.16388706,53189.63743896 2026-02-16,09:28:20.000,47,11148196,6765,0,1771234099,13068.879543080002,31281.390510989993,53189.4767352 2026-02-16,09:28:22.000,47,11148261,7085,0,1771234101,13069.223094889989,32203.45900977,53189.274108720005 2026-02-16,09:28:23.000,47,11148277,7205,0,1771234102,13069.42518418999,28052.480121450004,53189.14135344 2026-02-16,09:28:24.000,47,11148261,7525,0,1771234103,13069.60706455999,31280.741991029994,53189.07148224 2026-02-16,09:28:25.000,47,11148178,6925,0,1771234104,13069.802417549996,29435.822540039997,53188.96667544 2026-02-16,09:28:26.000,47,11148238,7005,0,1771234105,13069.964088989997,31280.431829309993,53188.93173984001 2026-02-16,09:28:27.000,47,11148297,7525,0,1771234106,13070.139233050002,36353.507412930005,53188.81295880001 2026-02-16,09:28:28.000,47,11148232,6725,0,1771234107,13070.307640799998,29896.60302075,53188.7780232 2026-02-16,09:28:29.000,47,11148288,6805,0,1771234108,13070.502993789989,28974.090426780007,53188.65924216 2026-02-16,09:28:30.000,47,11148214,6725,0,1771234109,13070.77244619,29435.174020079998,53188.652255040004 2026-02-16,09:28:31.000,47,11148199,7325,0,1771234110,13071.05537121,26206.69362747,53188.505525520006 2026-02-16,09:28:33.000,47,11148250,6605,0,1771234112,13071.439340880002,28512.196183530003,53188.41469296 2026-02-16,09:28:34.000,47,11148244,6645,0,1771234113,13071.661639109989,28973.138794230006,53188.3937316 2026-02-16,09:28:35.000,47,11148268,6805,0,1771234114,13071.91088258,30356.572851510005,53188.36578312 2026-02-16,09:28:36.000,47,11148281,7405,0,1771234115,13072.14665342999,32201.146895130005,53188.29591192 2026-02-16,09:28:37.000,47,11148246,6845,0,1771234116,13072.389160589992,29895.00286824,53188.29591192 2026-02-16,09:28:38.000,47,11148268,6845,0,1771234117,13072.618195130002,30817.13480919,53188.267963440005 2026-02-16,09:28:39.000,47,11148234,7045,0,1771234118,13072.833757049993,28511.018978820008,53188.2539892 2026-02-16,09:28:40.000,47,11148226,6805,0,1771234119,13073.0695279,28049.561781630007,53188.24001496001 2026-02-16,09:28:41.000,47,11148284,6765,0,1771234120,13073.22446302999,28049.456044680002,53188.19809224 2026-02-16,09:28:42.000,47,11148265,7365,0,1771234121,13073.33224399,28971.743066490002,53188.26097632001 2026-02-16,09:28:44.000,47,11148290,6885,0,1771234123,13073.709477349992,28048.976703840002,53188.21206648001 2026-02-16,09:28:45.000,47,11148294,6885,0,1771234124,13073.972193439993,35889.02613897,53188.21206648001 2026-02-16,09:28:46.000,47,11148287,7205,0,1771234125,13074.24164583999,27587.561801429998,53188.23302784 2026-02-16,09:28:47.000,47,11148293,7245,0,1771234126,13074.517834549995,32660.447058539998,53188.2539892 2026-02-16,09:28:48.000,47,11148271,7165,0,1771234127,13074.666033369991,33121.56589749,53188.20507936 2026-02-16,09:28:49.000,47,11148227,7125,0,1771234128,13074.794023260001,28970.876023499994,53188.26097632001 2026-02-16,09:28:50.000,47,11148289,7325,0,1771234129,13074.854650050002,27587.258688839996,53188.28193768001 2026-02-16,09:28:51.000,47,11148256,7285,0,1771234130,13074.969167319992,30354.345326430004,53188.24700208 2026-02-16,09:28:52.000,47,11148354,6885,0,1771234131,13075.184729239998,26664.915273990002,53188.267963440005 2026-02-16,09:28:53.000,47,11148235,7484,0,1771234132,13075.386818539999,28970.904220020006,53188.30988616001 2026-02-16,09:29:06.000,47,11148263,7365,0,1771234145,13079.637430149996,31741.113622200006,53189.43481248001 2026-02-16,09:29:07.000,47,11148296,6565,0,1771234146,13079.994454580003,28974.189114599998,53189.63045184001 2026-02-16,09:29:08.000,47,11148289,7165,0,1771234147,13080.41884210999,30358.05316881,53189.81211696 2026-02-16,09:29:09.000,47,11148342,6605,0,1771234148,13080.782602849991,30358.292839229995,53190.182434320006 2026-02-16,09:29:10.000,47,11148273,7525,0,1771234149,13081.173308830002,28974.717799349994,53190.26627976 2026-02-16,09:29:11.000,47,11148253,7365,0,1771234150,13081.503388019999,24824.091367529996,53190.5248032 2026-02-16,09:29:12.000,47,11148287,7165,0,1771234151,13081.86714876,27130.171952250006,53190.72044256 2026-02-16,09:29:13.000,47,11148322,6965,0,1771234152,13082.251118430002,30819.919215539994,53191.0488372 2026-02-16,09:29:14.000,47,11148261,7325,0,1771234153,13082.614879169989,30358.85676963,53191.25146368 2026-02-16,09:29:15.000,47,11148348,7045,0,1771234154,13083.093157179996,29436.555649560003,53191.90126584001 2026-02-16,09:29:17.000,47,11148315,7165,0,1771234156,13083.12010241999,27591.713739,53191.87331736 2026-02-16,09:29:18.000,47,11148218,6965,0,1771234157,13083.153783969996,29436.534502170005,53192.1318408 2026-02-16,09:29:19.000,47,11148243,7365,0,1771234158,13083.03926669999,31281.200184479996,53192.31350592001 2026-02-16,09:29:20.000,47,11148270,6845,0,1771234159,13082.9045405,28052.5153671,53192.5161324 2026-02-16,09:29:21.000,47,11148253,7285,0,1771234160,13082.709187509994,28052.282745810007,53192.73273312 2026-02-16,09:29:22.000,47,11148329,7325,0,1771234161,13082.560988689998,27590.776204709997,53192.893436880004 2026-02-16,09:29:23.000,47,11148306,6685,0,1771234162,13082.318481529997,30818.861846040003,53192.97728232 2026-02-16,09:29:24.000,47,11148225,7765,0,1771234163,13082.224173189992,26206.411662269995,53193.0401664 2026-02-16,09:29:25.000,47,11148293,7245,0,1771234164,13082.150073780002,24822.45596937,53193.12401184001 2026-02-16,09:29:26.000,47,11148277,7365,0,1771234165,13082.123128539992,30356.3120337,53193.2847156 2026-02-16,09:29:28.000,47,11148247,7165,0,1771234167,13082.264591049992,22976.309969759997,53193.31266408 2026-02-16,09:29:29.000,47,11148221,7165,0,1771234168,13082.365635699993,23437.132745249997,53193.36157392001 2026-02-16,09:29:30.000,47,11148310,6725,0,1771234169,13082.365635699993,24359.123703599995,53193.3545868 2026-02-16,09:29:31.000,47,11148284,6685,0,1771234170,13082.365635699993,30354.105656009997,53193.37554816 2026-02-16,09:29:32.000,47,11148246,6885,0,1771234171,13082.291536290002,38655.006063149995,53193.33362544 2026-02-16,09:29:33.000,47,11148302,6685,0,1771234172,13082.163546399992,25741.84579875,53193.23580576 2026-02-16,09:29:34.000,47,11148333,7005,0,1771234173,13081.98840234,34503.928487009995,53193.22183152001 2026-02-16,09:29:35.000,47,11148240,6685,0,1771234174,13081.772840419995,31275.532683960002,53193.12401184001 2026-02-16,09:29:36.000,47,11148284,6885,0,1771234175,13081.503388019999,23896.538645609995,53192.99824368 2026-02-16,09:29:37.000,47,11148302,6885,0,1771234176,13081.159836209998,30352.829763479996,53192.92837248 2026-02-16,09:29:39.000,47,11148243,7565,0,1771234178,13080.44578735,34041.858015510006,53192.66984904001 2026-02-16,09:29:40.000,47,11148286,6845,0,1771234179,13080.108971849993,32658.240680849995,53192.509145280004 2026-02-16,09:29:41.000,47,11148383,7285,0,1771234180,13079.812574210002,32197.142989290005,53192.292544560005 2026-02-16,09:29:42.000,47,11148267,7525,0,1771234181,13079.583539669991,30352.258783950005,53192.09690520001 2026-02-16,09:29:43.000,47,11148301,7325,0,1771234182,13079.435340849996,28046.410820520003,53192.04799536001 2026-02-16,09:29:44.000,47,11148302,7005,0,1771234183,13079.394922989995,33119.267881110005,53191.83139464001 2026-02-16,09:29:45.000,47,11148274,6965,0,1771234184,13079.48923133,28968.817677540006,53191.73357496001 2026-02-16,09:29:46.000,47,11148238,7005,0,1771234185,13079.583539669991,34502.948657939996,53191.57985832 2026-02-16,09:29:47.000,47,11148261,7484,0,1771234186,13079.725002179992,23435.01800625,53191.44710304001 2026-02-16,09:29:48.000,47,11148226,6965,0,1771234187,13079.772156350002,29891.513548889998,53191.34928336001 2026-02-16,09:29:50.000,47,11148235,7165,0,1771234189,13079.590275980001,28046.93950527,53191.10473416 2026-02-16,09:29:51.000,47,11148234,6205,0,1771234190,13079.34776882,31275.271866149997,53191.0488372 2026-02-16,09:29:52.000,47,11148354,6885,0,1771234191,13079.091789039994,27124.730023890006,53191.03486296 2026-02-16,09:29:53.000,47,11148251,7165,0,1771234192,13078.829072949993,24357.847811069994,53190.951017520005 2026-02-16,09:29:54.000,47,11148304,6925,0,1771234193,13078.431630660001,28047.41884611,53190.86018496 2026-02-16,09:29:55.000,47,11148239,7125,0,1771234194,13077.9870342,32659.361492519994,53190.81826224 2026-02-16,09:29:56.000,47,11148273,7685,0,1771234195,13077.589591909993,25741.902191789995,53190.71345544 2026-02-16,09:29:57.000,47,11148297,7165,0,1771234196,13077.239303789996,34965.442077240004,53190.64358424 2026-02-16,09:29:58.000,47,11148287,7245,0,1771234197,13076.956378769995,28970.199307019997,53190.53179032 2026-02-16,09:29:59.000,47,11148301,7245,0,1771234198,13076.74081684999,26664.351343589995,53190.447944880005 2026-02-16,09:30:01.000,47,11148256,6885,0,1771234200,13076.61956326999,25742.1630096,53190.27326688001 2026-02-16,09:30:02.000,47,11148215,7245,0,1771234201,13076.592618029994,30815.337281040003,53190.14749872 2026-02-16,09:30:03.000,47,11148303,7005,0,1771234202,13076.572409099994,33121.47425879999,53190.063653280005 2026-02-16,09:30:04.000,47,11148230,6885,0,1771234203,13076.579145409989,30815.69678667,53189.90993664 2026-02-16,09:30:05.000,47,11148388,6765,0,1771234204,13076.471364449993,35427.547794390004,53189.72128440001 2026-02-16,09:30:06.000,47,11148365,7165,0,1771234205,13076.451155519993,32199.173138729995,53189.64442608 2026-02-16,09:30:07.000,47,11148312,6805,0,1771234206,13076.255802530002,34504.91536521001,53189.53961928 2026-02-16,09:30:08.000,47,11148278,6605,0,1771234207,13076.073922160002,32660.080503780002,53189.49769656 2026-02-16,09:30:09.000,47,11148299,7205,0,1771234208,13075.75057928,31737.574958940007,53189.3020572 2026-02-16,09:30:10.000,47,11148359,7365,0,1771234209,13075.60911677,28970.262749190006,53189.07148224 2026-02-16,09:30:12.000,47,11148320,6725,0,1771234211,13075.50807212,32659.044281669994,53188.70116488 2026-02-16,09:30:13.000,47,11148219,7245,0,1771234212,13075.62258938999,32658.748218210007,53188.54744824001 2026-02-16,09:30:14.000,47,11148310,6685,0,1771234213,13075.87183286,25279.613197259998,53188.337834640006 2026-02-16,09:30:15.000,47,11148335,7165,0,1771234214,13076.134548950002,30813.574998540003,53188.170143760006 2026-02-16,09:30:16.000,47,11148352,7045,0,1771234215,13076.383792419998,28046.44606617,53187.9395688 2026-02-16,09:30:17.000,47,11148228,7125,0,1771234216,13076.484837069998,28507.529659470005,53187.82777488001 2026-02-16,09:30:18.000,47,11148345,7325,0,1771234217,13076.545463859999,26201.604155609995,53187.70899384001 2026-02-16,09:30:19.000,47,11148268,6685,0,1771234218,13076.511782309994,31735.629399059995,53187.52034160001 2026-02-16,09:30:20.000,47,11148232,6925,0,1771234219,13076.323165629998,29891.055355439996,53187.380599200005 2026-02-16,09:30:21.000,47,11148211,7285,0,1771234220,13076.087394779992,30813.363524639994,53187.24784392 2026-02-16,09:30:23.000,47,11148359,7045,0,1771234222,13075.366609609999,28968.592105379998,53186.8915008 2026-02-16,09:30:24.000,47,11148363,7165,0,1771234223,13075.016321490002,29890.8579798,53186.660925840006 2026-02-16,09:30:25.000,47,11148255,7285,0,1771234224,13074.686242299991,34502.60325057,53186.5072092 2026-02-16,09:30:26.000,47,11148378,6645,0,1771234225,13074.396580969995,30352.110752220004,53186.35349256 2026-02-16,09:30:27.000,47,11148233,7605,0,1771234226,13074.113655949994,28507.43097165,53186.157853200006 2026-02-16,09:30:28.000,47,11148239,7325,0,1771234227,13073.797049380002,28046.326230959996,53185.97618808 2026-02-16,09:30:29.000,47,11148261,7285,0,1771234228,13073.487179119991,32196.86807322,53185.73163888 2026-02-16,09:30:30.000,47,11148281,7205,0,1771234229,13073.2716172,34041.62539422,53185.47311544 2026-02-16,09:30:31.000,47,11148409,7285,0,1771234230,13073.13015469,27585.179195489996,53185.20760488 2026-02-16,09:30:32.000,47,11148259,7245,0,1771234231,13072.968483249999,31735.74218514,53185.15869504 2026-02-16,09:30:34.000,47,11148327,7085,0,1771234233,13072.759657639988,27124.046258279996,53184.71850648001 2026-02-16,09:30:35.000,47,11148274,6765,0,1771234234,13072.779866569988,34041.68178725999,53184.578764080004 2026-02-16,09:30:36.000,47,11148350,6805,0,1771234235,13072.672085609993,30813.518605499994,53184.43902168 2026-02-16,09:30:37.000,47,11148301,7445,0,1771234236,13072.537359410002,33580.45016223,53184.32722776 2026-02-16,09:30:38.000,47,11148222,6965,0,1771234237,13072.416105830001,31274.707935750004,53184.145562640006 2026-02-16,09:30:39.000,47,11148308,7365,0,1771234238,13072.294852250001,28507.818673800008,53184.04075584 2026-02-16,09:30:40.000,47,11148332,7125,0,1771234239,13072.15338974,28507.938509009997,53183.89402632 2026-02-16,09:30:41.000,47,11148240,6805,0,1771234240,13072.11297188,31736.158083810005,53183.789219520004 2026-02-16,09:30:42.000,47,11148305,7484,0,1771234241,13072.03213616,28508.009000310005,53183.64947712 2026-02-16,09:30:43.000,47,11148250,6845,0,1771234242,13072.099499259995,28046.93950527,53183.53069608 2026-02-16,09:30:45.000,47,11148291,7445,0,1771234244,13072.08602663999,25280.043194190002,53183.356018080005 2026-02-16,09:30:46.000,47,11148232,6845,0,1771234245,13072.13318081,28047.150979169994,53183.237237040004 2026-02-16,09:30:47.000,47,11148147,7085,0,1771234246,13072.16686235999,29891.992889729998,53183.11146888001 2026-02-16,09:30:48.000,47,11148261,7245,0,1771234247,13072.139917119996,32659.15001862,53183.08352040001 2026-02-16,09:30:49.000,47,11148275,7205,0,1771234248,13072.240961769996,28508.71391331,53183.05557192 2026-02-16,09:30:50.000,47,11148330,6685,0,1771234249,13072.25443439,29431.170114239998,53183.00666208 2026-02-16,09:30:51.000,47,11148387,7245,0,1771234250,13072.301588559996,26664.182164469996,53182.901855280004 2026-02-16,09:30:52.000,47,11148307,7205,0,1771234251,13072.355479040001,29431.346342489996,53182.901855280004 2026-02-16,09:30:53.000,47,11148239,7165,0,1771234252,13072.328533799991,29892.500427089995,53182.85993256 2026-02-16,09:30:54.000,47,11148290,6525,0,1771234253,13072.261170699996,26203.021030739998,53182.82499696001 2026-02-16,09:30:56.000,47,11148215,6925,0,1771234255,13072.1938076,29431.043229899995,53182.74813864001 2026-02-16,09:30:57.000,47,11148288,6805,0,1771234256,13072.1938076,30814.597122389998,53182.76211288 2026-02-16,09:30:58.000,47,11148309,7205,0,1771234257,13072.207280219991,30353.365497360006,53182.70621592001 2026-02-16,09:30:59.000,47,11148250,6845,0,1771234258,13072.261170699996,29892.056331900007,53182.734164400004 2026-02-16,09:31:00.000,47,11148358,6645,0,1771234259,13072.25443439,30814.364501100004,53182.804035600006 2026-02-16,09:31:01.000,47,11148279,7245,0,1771234260,13072.200543909996,26663.759216670005,53182.72019016 2026-02-16,09:31:02.000,47,11148229,7405,0,1771234261,13072.247698079991,29430.740117309993,53182.783074240004 2026-02-16,09:31:03.000,47,11148296,6605,0,1771234262,13072.240961769996,25280.127783749995,53182.70621592001 2026-02-16,09:31:04.000,47,11148281,7405,0,1771234263,13072.315061180001,30814.160076329994,53182.81800984 2026-02-16,09:31:05.000,47,11148271,7285,0,1771234264,13072.416105830001,29891.866005389995,53182.79704848001 2026-02-16,09:31:07.000,47,11148293,7484,0,1771234266,13072.550832029992,28969.593081839994,53182.81102272 2026-02-16,09:31:08.000,47,11148263,6965,0,1771234267,13072.510414169992,33581.54982651,53182.852945440005 2026-02-16,09:31:09.000,47,11148235,6925,0,1771234268,13072.490205239992,30353.358448230007,53182.79704848001 2026-02-16,09:31:10.000,47,11148292,6645,0,1771234269,13072.638404060002,28047.637369140008,53182.77608712001 2026-02-16,09:31:11.000,47,11148300,7125,0,1771234270,13072.853965979994,26203.119718560003,53182.83198408 2026-02-16,09:31:12.000,47,11148251,7165,0,1771234271,13073.04258265999,32198.524618769996,53182.852945440005 2026-02-16,09:31:13.000,47,11148303,7245,0,1771234272,13073.23119934,26203.31004507,53182.901855280004 2026-02-16,09:31:14.000,47,11148193,7565,0,1771234273,13073.487179119991,27587.06836233,53182.84595832001 2026-02-16,09:31:15.000,47,11148279,7165,0,1771234274,13073.810521999992,27126.111653369997,53182.93679088 2026-02-16,09:31:16.000,47,11148323,7405,0,1771234275,13074.093447019994,27587.329180140005,53183.0485848 2026-02-16,09:31:18.000,47,11148297,7525,0,1771234277,13074.847913739992,27126.598043339996,53183.13243024001 2026-02-16,09:31:19.000,47,11148302,6445,0,1771234278,13075.272301269993,25743.262673880003,53183.18134008001 2026-02-16,09:31:20.000,47,11148295,7325,0,1771234279,13075.77078821,27126.767222459996,53183.18134008001 2026-02-16,09:31:21.000,47,11148309,7045,0,1771234280,13076.343374559998,28510.44799929,53183.404927920004 2026-02-16,09:31:22.000,47,11148260,6765,0,1771234281,13076.84186149999,31738.907244510003,53183.53069608 2026-02-16,09:31:23.000,47,11148259,7285,0,1771234282,13077.407711539992,32200.174115190006,53183.593580160006 2026-02-16,09:31:24.000,47,11148274,6605,0,1771234283,13077.91967109999,33584.00292375,53183.7472968 2026-02-16,09:31:25.000,47,11148258,7165,0,1771234284,13078.445103279992,31278.204304230007,53183.80319376001 2026-02-16,09:31:26.000,47,11148267,7445,0,1771234285,13078.856018189988,29894.798443470005,53184.04774296001 2026-02-16,09:31:27.000,47,11148218,6165,0,1771234286,13079.34103250999,28050.27374376,53184.25036944 2026-02-16,09:31:29.000,47,11148300,6925,0,1771234288,13080.371687939994,34968.12779576999,53184.61369968 2026-02-16,09:31:30.000,47,11148302,6805,0,1771234289,13080.890383810001,26666.832637350002,53184.7254936 2026-02-16,09:31:31.000,47,11148270,6765,0,1771234290,13081.328243959993,33584.877015870006,53184.984017040006 2026-02-16,09:31:32.000,47,11148187,7484,0,1771234291,13081.69874100999,31740.119694869994,53185.1796564 2026-02-16,09:31:33.000,47,11148308,6765,0,1771234292,13082.156810089997,30817.726936110004,53185.43119272001 2026-02-16,09:31:34.000,47,11148289,7325,0,1771234293,13082.655297029989,26205.784289699994,53185.62683208001 2026-02-16,09:31:35.000,47,11148318,6685,0,1771234294,13083.221147069991,28972.88502555,53185.82945856 2026-02-16,09:31:36.000,47,11148250,6765,0,1771234295,13083.793733419989,37274.41985439,53186.0181108 2026-02-16,09:31:37.000,47,11148260,7045,0,1771234296,13084.447155490001,31279.127740259995,53186.22772440001 2026-02-16,09:31:38.000,47,11148282,6925,0,1771234297,13085.053423389989,28973.272727699994,53186.50022208 2026-02-16,09:31:40.000,47,11148279,7205,0,1771234299,13086.346794909994,31740.648379620005,53186.86355232 2026-02-16,09:31:41.000,47,11148314,6765,0,1771234300,13086.980008049992,26667.615090780004,53187.13605000001 2026-02-16,09:31:42.000,47,11148330,7085,0,1771234301,13087.64016643,28973.780265060006,53187.429509040005 2026-02-16,09:31:43.000,47,11148269,7245,0,1771234302,13088.253170639997,26206.637234430003,53187.67405824 2026-02-16,09:31:44.000,47,11148211,7205,0,1771234303,13088.866174849994,30818.713814310002,53187.97450440001 2026-02-16,09:31:45.000,47,11148317,7165,0,1771234304,13089.539805849992,26206.905101369994,53188.219053600005 2026-02-16,09:31:46.000,47,11148250,6805,0,1771234305,13090.19322791999,28051.71881541,53188.51251264 2026-02-16,09:31:47.000,47,11148281,7405,0,1771234306,13090.866858920002,31741.48017696,53188.75706184 2026-02-16,09:31:48.000,47,11148291,7125,0,1771234307,13091.43944527,24823.7318619,53189.07148224 2026-02-16,09:31:49.000,47,11148301,7125,0,1771234308,13091.985086380002,28052.20520538,53189.343979920006 2026-02-16,09:31:51.000,47,11148259,6765,0,1771234310,13093.035950739992,32203.212290220006,53190.00775632001 2026-02-16,09:31:52.000,47,11148188,6805,0,1771234311,13093.601800779994,29897.385474180002,53190.26627976 2026-02-16,09:31:53.000,47,11148259,7085,0,1771234312,13094.08007879,33587.118639210006,53190.69249408 2026-02-16,09:31:54.000,47,11148289,7285,0,1771234313,13094.551620489998,31742.537546460007,53191.00691448 2026-02-16,09:31:55.000,47,11148240,6765,0,1771234314,13095.07031635999,28052.952413160005,53191.2933864 2026-02-16,09:31:56.000,47,11148278,7045,0,1771234315,13095.710265809998,27591.932262029994,53191.59383256001 2026-02-16,09:31:57.000,47,11148310,7205,0,1771234316,13096.23569799,25747.15379364,53191.92921432001 2026-02-16,09:31:58.000,47,11148364,6805,0,1771234317,13096.808284339997,36816.071323530006,53192.32049304 2026-02-16,09:31:59.000,47,11148298,6485,0,1771234318,13097.30677127999,34971.194167320005,53192.63491344 2026-02-16,09:32:00.000,47,11148335,7365,0,1771234319,13097.859148700001,28514.28977514,53192.9702952 2026-02-16,09:32:02.000,47,11148328,6725,0,1771234321,13099.011057709991,27130.658342220006,53193.60612312001 2026-02-16,09:32:03.000,47,11148270,6885,0,1771234322,13099.475863099993,35432.20022019,53193.93451776 2026-02-16,09:32:04.000,47,11148294,6765,0,1771234323,13099.87330539,28052.776184910006,53194.3327836 2026-02-16,09:32:05.000,47,11148300,7165,0,1771234324,13100.284220299996,32664.620143499997,53194.67515248 2026-02-16,09:32:06.000,47,11148341,7125,0,1771234325,13100.755761999993,33125.682589410004,53195.08040544 2026-02-16,09:32:07.000,47,11148300,6965,0,1771234326,13101.12625904999,33125.55570507,53195.429761440006 2026-02-16,09:32:08.000,47,11148286,7245,0,1771234327,13101.503492409996,32203.092455010003,53195.80706592001 2026-02-16,09:32:09.000,47,11148241,7405,0,1771234328,13101.772944809993,27129.840643140007,53196.12847344 2026-02-16,09:32:10.000,47,11148223,7445,0,1771234329,13101.981770419989,29897.061214200003,53196.51975216 2026-02-16,09:32:11.000,47,11148262,6805,0,1771234330,13102.069342449999,30358.144807499993,53196.92500512 2026-02-16,09:32:13.000,47,11148280,6965,0,1771234332,13101.975034109993,27590.839646880006,53197.48397472001 2026-02-16,09:32:14.000,47,11148225,7525,0,1771234333,13101.860516839988,32202.937374150002,53197.78442088 2026-02-16,09:32:15.000,47,11148239,7525,0,1771234334,13101.665163849997,29897.033017680005,53198.02198296 2026-02-16,09:32:16.000,47,11148320,6605,0,1771234335,13101.483283479996,31741.8185352,53198.30845488 2026-02-16,09:32:17.000,47,11148217,7565,0,1771234336,13101.240776319995,32203.036061969993,53198.546016960005 2026-02-16,09:32:18.000,47,11148228,7005,0,1771234337,13100.856806649994,30819.461022090007,53198.79056616 2026-02-16,09:32:19.000,47,11148277,7085,0,1771234338,13100.499782220002,31280.741991029994,53199.06306384001 2026-02-16,09:32:20.000,47,11148345,7685,0,1771234339,13100.12928516999,28513.535518229997,53199.13293504 2026-02-16,09:32:21.000,47,11148301,7165,0,1771234340,13099.610589299999,25285.146764310004,53199.286651680006 2026-02-16,09:32:22.000,47,11148241,7605,0,1771234341,13098.990848779991,33586.90011618,53199.47530392001 2026-02-16,09:32:24.000,47,11148263,7205,0,1771234343,13097.63685047,32664.401620470002,53199.58709784 2026-02-16,09:32:25.000,47,11148266,6885,0,1771234344,13097.017109949993,31741.98066519,53199.670943280005 2026-02-16,09:32:26.000,47,11148271,7765,0,1771234345,13096.404105739995,32664.25358874,53199.71286600001 2026-02-16,09:32:27.000,47,11148209,7325,0,1771234346,13095.811310459998,30357.862842300005,53199.70587888 2026-02-16,09:32:28.000,47,11148333,7405,0,1771234347,13095.19156993999,26668.221315960007,53199.56613648001 2026-02-16,09:32:29.000,47,11148269,7285,0,1771234348,13094.504466320002,30357.644319269995,53199.538188 2026-02-16,09:32:30.000,47,11148299,7325,0,1771234349,13093.763472219995,28973.928296790007,53199.52421376001 2026-02-16,09:32:31.000,47,11148303,7285,0,1771234350,13093.022478120001,26206.446907920006,53199.454342560006 2026-02-16,09:32:32.000,47,11148287,7645,0,1771234351,13092.254538779998,27128.705733209994,53199.24472896 2026-02-16,09:32:33.000,47,11148331,7165,0,1771234352,13091.47312681999,23900.14780017,53199.049089600005 2026-02-16,09:32:35.000,47,11148258,6685,0,1771234354,13089.903566589994,29433.961569720006,53198.72768208001 2026-02-16,09:32:36.000,47,11148253,7245,0,1771234355,13089.18278142,27588.97867656,53198.55999120001 2026-02-16,09:32:37.000,47,11148317,7285,0,1771234356,13088.529359349988,29894.727952169997,53198.29448064 2026-02-16,09:32:38.000,47,11148230,6725,0,1771234357,13087.828783109995,26666.353296510002,53197.97307312 2026-02-16,09:32:39.000,47,11148291,7325,0,1771234358,13087.067580080002,31739.323143179994,53197.777433760006 2026-02-16,09:32:40.000,47,11148267,7165,0,1771234359,13086.265959189994,28510.856848829993,53197.45602624 2026-02-16,09:32:41.000,47,11148283,7325,0,1771234360,13085.390238889995,36812.15200725,53197.12763160001 2026-02-16,09:32:42.000,47,11148261,7285,0,1771234361,13084.501045969992,25282.30596492,53196.89006952001 2026-02-16,09:32:43.000,47,11148195,7365,0,1771234362,13083.564698879993,34044.81160098,53196.533726400005 2026-02-16,09:32:44.000,47,11148282,6765,0,1771234363,13082.594670239989,32199.969690419995,53196.15642192 2026-02-16,09:32:46.000,47,11148371,7525,0,1771234365,13080.721976059991,28049.047195139996,53195.31796752 2026-02-16,09:32:47.000,47,11148198,6845,0,1771234366,13079.852992070002,26665.295927009996,53194.84284336 2026-02-16,09:32:48.000,47,11148276,7045,0,1771234367,13079.152415829994,27126.330176400006,53194.47951312 2026-02-16,09:32:49.000,47,11148242,6925,0,1771234368,13078.357531249996,28048.476215610004,53194.07426016 2026-02-16,09:32:50.000,47,11148284,6525,0,1771234369,13077.630009769993,30354.154999920007,53193.61311024 2026-02-16,09:32:51.000,47,11148307,7205,0,1771234370,13076.65998112999,28970.453075700003,53193.10305048001 2026-02-16,09:32:52.000,47,11148336,7085,0,1771234371,13075.737106659995,32198.524618769996,53192.6558748 2026-02-16,09:32:53.000,47,11148339,7325,0,1771234372,13074.827704809992,28509.059320679997,53192.13882792 2026-02-16,09:32:54.000,47,11148304,6845,0,1771234373,13073.945248199998,25280.748107189997,53191.719600720004 2026-02-16,09:32:55.000,47,11148226,7165,0,1771234374,13073.14362730999,30814.688761080004,53191.11172128001 2026-02-16,09:32:57.000,47,11148277,7605,0,1771234376,13071.836783169994,26202.724967279995,53190.2103828 2026-02-16,09:32:58.000,47,11148303,7005,0,1771234377,13071.257460510002,36348.382695420005,53189.69333592 2026-02-16,09:32:59.000,47,11148316,6725,0,1771234378,13070.58382950999,28969.586032709994,53189.16930192001 2026-02-16,09:33:00.000,47,11148311,7085,0,1771234379,13069.984297919997,28047.158028300008,53188.673216400006 2026-02-16,09:33:01.000,47,11148271,7325,0,1771234380,13069.317403229994,29891.79551409,53188.170143760006 2026-02-16,09:33:02.000,47,11148272,6845,0,1771234381,13068.657244850001,27585.870010230006,53187.68803248001 2026-02-16,09:33:03.000,47,11148296,6885,0,1771234382,13067.936459679993,27124.46920608,53187.17797272 2026-02-16,09:33:04.000,47,11148289,7325,0,1771234383,13067.370609639991,28046.502459209994,53186.68887432 2026-02-16,09:33:05.000,47,11148322,6925,0,1771234384,13066.892331629999,29429.830779540003,53186.18580168 2026-02-16,09:33:06.000,47,11148314,6765,0,1771234385,13066.535307199993,31735.474318199995,53185.62683208001 2026-02-16,09:33:08.000,47,11148318,6965,0,1771234387,13065.841467269995,30351.575018339994,53184.61369968 2026-02-16,09:33:09.000,47,11148366,6925,0,1771234388,13065.376661879993,28967.844897600007,53184.18748536001 2026-02-16,09:33:10.000,47,11148302,6845,0,1771234389,13064.89838387,26200.617277409998,53183.69838696 2026-02-16,09:33:11.000,47,11148281,7325,0,1771234390,13064.460523719994,29889.701922480002,53183.237237040004 2026-02-16,09:33:12.000,47,11148266,6965,0,1771234391,13063.887937369997,32656.25987532,53182.9088424 2026-02-16,09:33:13.000,47,11148279,7365,0,1771234392,13063.38945042999,31733.634495270002,53182.34288568001 2026-02-16,09:33:14.000,47,11148247,7085,0,1771234393,13063.012217069998,24354.830783430007,53181.944619840004 2026-02-16,09:33:15.000,47,11148212,7005,0,1771234394,13062.527202749996,34961.212599239996,53181.511418400005 2026-02-16,09:33:16.000,47,11148318,6725,0,1771234395,13062.008506879989,26660.164160369997,53181.08520408 2026-02-16,09:33:17.000,47,11148239,7685,0,1771234396,13061.402238980001,28965.68786382,53180.554182960004 2026-02-16,09:33:19.000,47,11148341,7245,0,1771234398,13060.223384730001,30809.740271820003,53179.67380584 2026-02-16,09:33:20.000,47,11148299,7165,0,1771234399,13059.77205195999,28042.378718160006,53179.18470744001 2026-02-16,09:33:21.000,47,11148295,7285,0,1771234400,13059.516072179998,27580.893324450008,53178.73753176 2026-02-16,09:33:22.000,47,11148291,7525,0,1771234401,13059.185992990002,33114.27709707001,53178.28336896 2026-02-16,09:33:23.000,47,11148289,7765,0,1771234402,13058.909804279996,24813.538819919995,53177.836193279996 2026-02-16,09:33:24.000,47,11148260,6525,0,1771234403,13058.667297119995,28963.59427221,53177.389017600006 2026-02-16,09:33:25.000,47,11148286,6885,0,1771234404,13058.444998889994,29885.853097500003,53176.87895784001 2026-02-16,09:33:26.000,47,11148295,7445,0,1771234405,13058.229436969988,27580.03333059,53176.54357608001 2026-02-16,09:33:27.000,47,11148245,6805,0,1771234406,13057.986929810002,31730.236814610005,53176.096400400005 2026-02-16,09:33:28.000,47,11148273,7005,0,1771234407,13057.885885160002,31269.103877400004,53175.64922472 2026-02-16,09:33:30.000,47,11148259,7325,0,1771234409,13057.865676230002,30346.70406951,53174.81775744001 2026-02-16,09:33:31.000,47,11148241,7325,0,1771234410,13057.858939919992,33574.585286069996,53174.53128552001 2026-02-16,09:33:32.000,47,11148265,7405,0,1771234411,13057.838730989992,28963.10788224,53174.2797492 2026-02-16,09:33:33.000,47,11148285,7325,0,1771234412,13057.805049440001,27118.364659500003,53173.95834168001 2026-02-16,09:33:34.000,47,11148190,7205,0,1771234413,13057.818522059992,37263.38091681,53173.60199856001 2026-02-16,09:33:35.000,47,11148220,6885,0,1771234414,13057.798313129992,26196.028293780008,53173.3714236 2026-02-16,09:33:36.000,47,11148241,7365,0,1771234415,13057.805049440001,27579.342515850003,53173.10591304 2026-02-16,09:33:37.000,47,11148286,7005,0,1771234416,13057.717477409991,32190.721231860007,53172.840402480004 2026-02-16,09:33:38.000,47,11148265,7405,0,1771234417,13057.59622382999,34496.57624441999,53172.672711600004 2026-02-16,09:33:39.000,47,11148279,7245,0,1771234418,13057.50191549,31268.723224379995,53172.49104648 2026-02-16,09:33:41.000,47,11148268,6685,0,1771234420,13057.32003512,33113.47349624999,53172.09976776 2026-02-16,09:33:42.000,47,11148269,7405,0,1771234421,13057.29308987999,28502.172320669997,53171.93207688 2026-02-16,09:33:43.000,47,11148261,7285,0,1771234422,13057.21225415999,24351.982934910004,53171.785347360004 2026-02-16,09:33:44.000,47,11148266,6685,0,1771234423,13057.131418439989,26196.690912000005,53171.65259208 2026-02-16,09:33:45.000,47,11148309,7405,0,1771234424,13057.010164859988,25274.530774529994,53171.53381104 2026-02-16,09:33:46.000,47,11148255,7165,0,1771234425,13056.936065449998,31730.554025460006,53171.42900424 2026-02-16,09:33:47.000,47,11148310,6965,0,1771234426,13056.868702350002,30808.365691469997,53171.33817168 2026-02-16,09:33:48.000,47,11148298,6845,0,1771234427,13056.747448770002,30347.34554034,53171.26830048 2026-02-16,09:33:49.000,47,11148241,7325,0,1771234428,13056.707030910002,33575.43118167001,53171.184455040006 2026-02-16,09:33:50.000,47,11148265,7245,0,1771234429,13056.626195190001,31730.93467848,53171.114583840004 2026-02-16,09:33:52.000,47,11148240,6685,0,1771234431,13056.289379689995,27580.787587500003,53170.995802800004 2026-02-16,09:33:53.000,47,11148257,7525,0,1771234432,13055.99298204999,31731.308282369995,53171.00278992 2026-02-16,09:33:54.000,47,11148284,6685,0,1771234433,13055.730265959988,34498.38787083,53170.897983120005 2026-02-16,09:33:55.000,47,11148186,6845,0,1771234434,13055.528176660002,27120.049401569995,53170.84208616001 2026-02-16,09:33:56.000,47,11148283,7484,0,1771234435,13055.353032599996,28503.511655370006,53170.681382400006 2026-02-16,09:33:57.000,47,11148238,7085,0,1771234436,13055.24525164,28964.665739970005,53170.73727936 2026-02-16,09:33:58.000,47,11148183,7445,0,1771234437,13055.14420699,27581.13299487,53170.63945968 2026-02-16,09:33:59.000,47,11148207,7365,0,1771234438,13054.969062929995,31270.28108211,53170.58356272001 2026-02-16,09:34:00.000,47,11148287,7125,0,1771234439,13054.726555769994,25275.186343620007,53170.52766576 2026-02-16,09:34:01.000,47,11148257,7085,0,1771234440,13054.544675399993,36803.53092126,53170.43683320001 2026-02-16,09:34:03.000,47,11148270,6925,0,1771234442,13053.96535274,27119.062523369998,53170.37394912 2026-02-16,09:34:04.000,47,11148231,7325,0,1771234443,13053.527492589994,31269.202565219995,53170.325039280004 2026-02-16,09:34:05.000,47,11148318,6885,0,1771234444,13052.988587790001,29424.388851180003,53170.14337416 2026-02-16,09:34:06.000,47,11148231,7245,0,1771234445,13052.389056199994,26657.39385228,53170.05254160001 2026-02-16,09:34:07.000,47,11148262,6885,0,1771234446,13051.782788299992,27118.39990515,53169.961709040006 2026-02-16,09:34:08.000,47,11148303,7525,0,1771234447,13051.17652039999,32651.94580776,53169.78703104001 2026-02-16,09:34:09.000,47,11148267,7525,0,1771234448,13050.576988809997,28962.81886791,53169.57741744001 2026-02-16,09:34:10.000,47,11148286,6565,0,1771234449,13049.930303049994,29885.042447550004,53169.36780384 2026-02-16,09:34:11.000,47,11148220,6805,0,1771234450,13049.411607180002,27118.23072603,53169.20011296 2026-02-16,09:34:12.000,47,11148171,7445,0,1771234451,13048.81881189999,30807.37881327,53168.99049936 2026-02-16,09:34:14.000,47,11148254,6885,0,1771234453,13048.071081490001,27579.335466720004,53168.50838808 2026-02-16,09:34:15.000,47,11148195,7245,0,1771234454,13047.68711182,29423.923608600002,53168.3406972 2026-02-16,09:34:16.000,47,11148268,6765,0,1771234455,13047.249251669993,27579.342515850003,53167.97736696 2026-02-16,09:34:17.000,47,11148324,7085,0,1771234456,13046.784446279991,30346.133089979994,53167.781727600006 2026-02-16,09:34:18.000,47,11148234,6845,0,1771234457,13046.46110339999,25273.367668079998,53167.53717840001 2026-02-16,09:34:19.000,47,11148243,7245,0,1771234458,13046.063661109998,34034.79478724999,53167.28564208 2026-02-16,09:34:20.000,47,11148278,6725,0,1771234459,13045.787472399992,28962.16329882,53167.03410576001 2026-02-16,09:34:21.000,47,11148318,6605,0,1771234460,13045.544965239991,28500.973968570004,53166.754620960004 2026-02-16,09:34:22.000,47,11148270,6685,0,1771234461,13045.34961225,28039.594311809997,53166.586930080004 2026-02-16,09:34:23.000,47,11148297,7325,0,1771234462,13045.14078663999,32650.691062619997,53166.34238088001 2026-02-16,09:34:25.000,47,11148228,6605,0,1771234464,13044.837652689988,34494.954944519995,53165.76244992001 2026-02-16,09:34:26.000,47,11148234,6805,0,1771234465,13044.729871729993,29883.463442430002,53165.6157204 2026-02-16,09:34:27.000,47,11148222,6284,0,1771234466,13044.655772320002,29422.17542436,53165.39213256 2026-02-16,09:34:28.000,47,11148270,6805,0,1771234467,13044.736608040002,28960.845111510003,53165.18950608001 2026-02-16,09:34:29.000,47,11148205,7245,0,1771234468,13044.979115199989,29882.970003330003,53164.95893112 2026-02-16,09:34:30.000,47,11148361,7085,0,1771234469,13045.40350272999,30343.743434910008,53164.74931752 2026-02-16,09:34:31.000,47,11148310,6725,0,1771234470,13045.888517049993,27576.896467740007,53164.58861376001 2026-02-16,09:34:32.000,47,11148238,6965,0,1771234471,13046.38700399,29421.287233979994,53164.43489712 2026-02-16,09:34:33.000,47,11148316,6725,0,1771234472,13047.013480820002,31726.973067419996,53164.260219120006 2026-02-16,09:34:34.000,47,11148261,7525,0,1771234473,13047.58606717,29882.547055529998,53164.27419336 2026-02-16,09:34:36.000,47,11148315,7205,0,1771234475,13048.508941639993,27116.00320095,53164.1484252 2026-02-16,09:34:37.000,47,11148226,6845,0,1771234476,13049.014164889995,26193.730277399998,53164.20432216001 2026-02-16,09:34:38.000,47,11148310,6885,0,1771234477,13049.492442900002,28038.177436679995,53164.16239944001 2026-02-16,09:34:39.000,47,11148280,6925,0,1771234478,13049.98419353,31727.226836100002,53164.24624488 2026-02-16,09:34:40.000,47,11148285,7045,0,1771234479,13050.482680469991,30805.066698630006,53164.33009032001 2026-02-16,09:34:41.000,47,11148378,6885,0,1771234480,13050.900331689998,26193.892407389998,53164.30214184001 2026-02-16,09:34:42.000,47,11148292,7045,0,1771234481,13051.31798290999,33110.907612929994,53164.406948640004 2026-02-16,09:34:43.000,47,11148267,7365,0,1771234482,13051.728897820001,22966.257910379994,53164.49079408 2026-02-16,09:34:44.000,47,11148349,7205,0,1771234483,13052.072449629988,31266.700124070005,53164.58861376001 2026-02-16,09:34:45.000,47,11148233,7365,0,1771234484,13052.510309779995,29422.478536950002,53164.72835616 2026-02-16,09:34:47.000,47,11148284,6645,0,1771234486,13053.359084839998,25733.774544900007,53164.94495688 2026-02-16,09:34:48.000,47,11148241,7325,0,1771234487,13053.66221879,29422.957877790002,53165.077712160004 2026-02-16,09:34:49.000,47,11148234,6885,0,1771234488,13053.98556167,28961.86018623,53165.22444168 2026-02-16,09:34:50.000,47,11148206,6805,0,1771234489,13054.167442040001,34495.51182579,53165.3013 2026-02-16,09:34:51.000,47,11148386,6885,0,1771234490,13054.497521229998,27578.665799370006,53165.47597800001 2026-02-16,09:34:52.000,47,11148307,7445,0,1771234491,13054.699610529999,31729.15829772,53165.65764312 2026-02-16,09:34:53.000,47,11148201,7365,0,1771234492,13054.86128197,24812.403909989996,53165.72052720001 2026-02-16,09:34:54.000,47,11148292,6725,0,1771234493,13054.94211769,28962.988047029998,53165.84629536 2026-02-16,09:34:55.000,47,11148316,6845,0,1771234494,13055.090316509995,28502.101829370004,53166.04193472 2026-02-16,09:34:56.000,47,11148291,7285,0,1771234495,13055.218306399991,30808.02733323,53166.21661272001 2026-02-16,09:34:58.000,47,11148263,6925,0,1771234497,13055.373241529996,30347.141115570004,53166.419239200004 2026-02-16,09:34:59.000,47,11148366,6765,0,1771234498,13055.346296290001,29425.002125490006,53166.53103312001 2026-02-16,09:35:00.000,47,11148342,6925,0,1771234499,13055.22504271,31730.899432830003,53166.67776264001 2026-02-16,09:35:01.000,47,11148354,6805,0,1771234500,13055.05663495999,28503.10985496,53166.79654368001 2026-02-16,09:35:02.000,47,11148301,7565,0,1771234501,13054.95559030999,29425.509662850003,53166.90135048 2026-02-16,09:35:03.000,47,11148355,7325,0,1771234502,13054.746764699994,31270.351573410007,53166.9782088 2026-02-16,09:35:04.000,47,11148241,7085,0,1771234503,13054.524466469993,28964.764427789996,53167.03410576001 2026-02-16,09:35:05.000,47,11148318,6765,0,1771234504,13054.356058719997,32654.116939800006,53167.14589968 2026-02-16,09:35:06.000,47,11148335,7405,0,1771234505,13054.133760489996,31270.668784260008,53167.20179664001 2026-02-16,09:35:07.000,47,11148271,7525,0,1771234506,13054.04618846,27581.640532229998,53167.17384816 2026-02-16,09:35:09.000,47,11148235,7525,0,1771234508,13054.019243219991,29887.558986959993,53167.2926292 2026-02-16,09:35:10.000,47,11148283,7085,0,1771234509,13053.97882535999,28965.36360384,53167.34852616001 2026-02-16,09:35:11.000,47,11148279,7445,0,1771234510,13053.84409916,30809.94469659,53167.36948752001 2026-02-16,09:35:12.000,47,11148288,6885,0,1771234511,13053.85757177999,27582.056430900004,53167.35551328 2026-02-16,09:35:13.000,47,11148367,7405,0,1771234512,13054.052924769996,27581.95774308,53167.43935872001 2026-02-16,09:35:14.000,47,11148414,6885,0,1771234513,13054.275222999997,25737.165176430004,53167.446345840006 2026-02-16,09:35:15.000,47,11148299,7205,0,1771234514,13054.564884329993,30348.7694646,53167.48826856001 2026-02-16,09:35:16.000,47,11148318,6605,0,1771234515,13054.85454565999,29887.707018689995,53167.495255680005 2026-02-16,09:35:17.000,47,11148276,7005,0,1771234516,13055.14420699,33577.01723591999,53167.65595944001 2026-02-16,09:35:18.000,47,11148259,7005,0,1771234517,13055.447340940002,31271.38779552,53167.76775336 2026-02-16,09:35:20.000,47,11148314,6845,0,1771234519,13055.871728469989,29888.348489519994,53167.90050864001 2026-02-16,09:35:21.000,47,11148303,7205,0,1771234520,13055.979509429999,30810.945673049995,53168.03326392 2026-02-16,09:35:22.000,47,11148284,6925,0,1771234521,13056.03339990999,29888.989960349994,53168.17300632 2026-02-16,09:35:23.000,47,11148268,6925,0,1771234522,13056.08055408,31272.903358469994,53168.29178736 2026-02-16,09:35:24.000,47,11148324,6885,0,1771234523,13056.228752899995,28506.007047389998,53168.42454264001 2026-02-16,09:35:25.000,47,11148247,7205,0,1771234524,13056.39716064999,29889.589136399998,53168.396594159996 2026-02-16,09:35:26.000,47,11148189,7085,0,1771234525,13056.572304709996,30351.04633359,53168.620182000006 2026-02-16,09:35:27.000,47,11148209,7285,0,1771234526,13056.895647589998,28045.31820537,53168.67607896 2026-02-16,09:35:28.000,47,11148299,7245,0,1771234527,13057.225726779994,27584.34034902,53168.82280848 2026-02-16,09:35:29.000,47,11148255,7325,0,1771234528,13057.650114309996,29890.258803749995,53169.004473600005 2026-02-16,09:35:31.000,47,11148294,6885,0,1771234530,13058.53930723,30812.891232930007,53169.43068792001 2026-02-16,09:35:32.000,47,11148330,7205,0,1771234531,13058.930013209996,31735.4038269,53169.58440456 2026-02-16,09:35:33.000,47,11148319,7405,0,1771234532,13059.320719189993,28507.445069909998,53169.78703104001 2026-02-16,09:35:34.000,47,11148294,6605,0,1771234533,13059.576698969999,29891.062404569995,53169.940747680004 2026-02-16,09:35:35.000,47,11148189,7885,0,1771234534,13059.7989972,28046.44606617,53170.157348400004 2026-02-16,09:35:36.000,47,11148324,6605,0,1771234535,13060.03476804999,27585.327227219997,53170.394910480005 2026-02-16,09:35:38.000,47,11148295,7365,0,1771234537,13060.566936540003,27124.49035347,53170.84208616001 2026-02-16,09:35:40.000,47,11148268,6525,0,1771234539,13060.97111513999,30352.6464861,53171.352145920006 2026-02-16,09:35:41.000,47,11148354,6965,0,1771234540,13061.13952289,31736.003002950005,53171.56175952001 2026-02-16,09:35:42.000,47,11148248,7005,0,1771234541,13061.415711599991,29430.00700779,53171.806308720006 2026-02-16,09:35:44.000,47,11148233,7285,0,1771234543,13062.096078909999,30352.45615959,53172.27444576 2026-02-16,09:35:45.000,47,11148336,7045,0,1771234544,13062.39921286,32658.290024760005,53172.505020720004 2026-02-16,09:35:46.000,47,11148200,6925,0,1771234545,13062.648456329996,30352.505503499997,53172.72860856 2026-02-16,09:35:47.000,47,11148248,6965,0,1771234546,13062.837073009992,29891.400762809993,53172.95219640001 2026-02-16,09:35:48.000,47,11148310,6805,0,1771234547,13063.059371239993,31274.7431814,53173.25264256 2026-02-16,09:35:49.000,47,11148293,7245,0,1771234548,13063.234515299999,26662.934468460007,53173.45526904001 2026-02-16,09:35:50.000,47,11148288,6765,0,1771234549,13063.32882363999,27124.102651320005,53173.64392128001 2026-02-16,09:35:51.000,47,11148251,6885,0,1771234550,13063.40965935999,29429.957663880006,53173.88847048001 2026-02-16,09:35:52.000,47,11148365,7405,0,1771234551,13063.38945042999,26201.738089079998,53174.09808408 2026-02-16,09:35:53.000,47,11148242,6805,0,1771234552,13063.53091293999,31735.692841230004,53174.23782648 2026-02-16,09:35:55.000,47,11148195,7245,0,1771234554,13064.063081430002,30813.173198129996,53174.60814384001 2026-02-16,09:35:56.000,47,11148232,6645,0,1771234555,13064.460523719994,30813.109755960002,53174.79679608001 2026-02-16,09:35:57.000,47,11148259,6685,0,1771234556,13064.844493389995,27123.644457870003,53174.98544832001 2026-02-16,09:35:58.000,47,11148298,6965,0,1771234557,13065.241935680002,32196.423978029998,53175.23698464 2026-02-16,09:35:59.000,47,11148319,7285,0,1771234558,13065.659586899994,26662.342341540003,53175.41864976001 2026-02-16,09:36:00.000,47,11148258,6765,0,1771234559,13066.043556569995,25278.710908620007,53175.60031488 2026-02-16,09:36:01.000,47,11148244,6685,0,1771234560,13066.515098269992,25278.541729499993,53175.82390272001 2026-02-16,09:36:02.000,47,11148268,7205,0,1771234561,13066.919276869994,27584.17821903,53176.03351632 2026-02-16,09:36:03.000,47,11148188,7125,0,1771234562,13067.37734595,29428.674722220007,53176.33396248001 2026-02-16,09:36:04.000,47,11148277,7205,0,1771234563,13067.862360269988,27122.770365749995,53176.50165336001 2026-02-16,09:36:06.000,47,11148337,7205,0,1771234565,13068.872806769992,29428.4350518,53176.96280328 2026-02-16,09:36:07.000,47,11148286,6965,0,1771234566,13069.458865739995,33117.7382199,53177.17241688001 2026-02-16,09:36:08.000,47,11148298,6845,0,1771234567,13070.179650910002,29428.498493969993,53177.40299184 2026-02-16,09:36:09.000,47,11148237,7685,0,1771234568,13070.93411763,27122.742169229998,53177.67548952001 2026-02-16,09:36:10.000,47,11148359,7125,0,1771234569,13071.722265899989,29428.533739620005,53178.05279400001 2026-02-16,09:36:11.000,47,11148341,7165,0,1771234570,13072.496941550002,28506.380651280007,53178.29035608 2026-02-16,09:36:12.000,47,11148236,6965,0,1771234571,13073.25140827,30812.292056880004,53178.72355752001 2026-02-16,09:36:13.000,47,11148265,7285,0,1771234572,13073.864412479998,29890.04028072,53179.01701656001 2026-02-16,09:36:14.000,47,11148278,6685,0,1771234573,13074.477416689995,29890.237656359997,53179.380346800004 2026-02-16,09:36:15.000,47,11148287,7525,0,1771234574,13075.050003039993,26662.271850239995,53179.70874144001 2026-02-16,09:36:17.000,47,11148265,7525,0,1771234576,13076.478100759989,28507.557855990002,53180.61007992 2026-02-16,09:36:18.000,47,11148273,7165,0,1771234577,13077.151731760001,31735.995953820006,53180.96642304 2026-02-16,09:36:19.000,47,11148238,6685,0,1771234578,13077.872516929994,23435.215381889997,53181.4764828 2026-02-16,09:36:20.000,47,11148271,7565,0,1771234579,13078.620247339997,26663.716921889994,53181.95160696 2026-02-16,09:36:21.000,47,11148328,6885,0,1771234580,13079.38818668,31275.687764820002,53182.349872800005 2026-02-16,09:36:22.000,47,11148263,7445,0,1771234581,13080.102235539998,32659.396738170006,53182.67826744001 2026-02-16,09:36:23.000,47,11148252,6925,0,1771234582,13080.674821889996,32659.62231033,53183.21627568 2026-02-16,09:36:24.000,47,11148250,6885,0,1771234583,13081.274353479988,24819.939429959995,53183.76825816 2026-02-16,09:36:25.000,47,11148231,7205,0,1771234584,13081.921039239991,29893.141897919995,53184.124601280004 2026-02-16,09:36:26.000,47,11148244,6685,0,1771234585,13082.466680349993,27587.759177069995,53184.578764080004 2026-02-16,09:36:28.000,47,11148309,7205,0,1771234587,13083.504072089992,32199.842806080007,53185.466128320004 2026-02-16,09:36:29.000,47,11148226,6845,0,1771234588,13083.908250689994,31277.591029920004,53185.98317520001 2026-02-16,09:36:30.000,47,11148317,7484,0,1771234589,13084.150757849995,28510.77225927,53186.4024024 2026-02-16,09:36:31.000,47,11148416,6605,0,1771234590,13084.379792389991,29894.431888709994,53186.74477128 2026-02-16,09:36:32.000,47,11148270,6885,0,1771234591,13084.581881689992,24821.454992910003,53187.24784392 2026-02-16,09:36:33.000,47,11148250,7045,0,1771234592,13084.945642429993,34045.192253999994,53187.6950196 2026-02-16,09:36:34.000,47,11148237,7165,0,1771234593,13085.19488589999,29894.664510000002,53188.01642712 2026-02-16,09:36:35.000,47,11148337,7405,0,1771234594,13085.491283539995,32200.688701680003,53188.37277024 2026-02-16,09:36:36.000,47,11148287,7325,0,1771234595,13085.767472250001,30356.15695284,53188.72911336 2026-02-16,09:36:37.000,47,11148237,7645,0,1771234596,13085.962825239993,33123.588997800005,53189.07148224 2026-02-16,09:36:39.000,47,11148297,7685,0,1771234598,13086.198596089998,27589.852768679993,53189.81211696 2026-02-16,09:36:40.000,47,11148289,7085,0,1771234599,13086.40068539,30818.333161290007,53190.16846008 2026-02-16,09:36:41.000,47,11148328,6605,0,1771234600,13086.47478479999,28512.442903079995,53190.55973880001 2026-02-16,09:36:42.000,47,11148231,7525,0,1771234601,13086.39394907999,31279.839702390003,53190.82524936001 2026-02-16,09:36:43.000,47,11148328,6685,0,1771234602,13086.360267529999,32663.753100510003,53191.14665688 2026-02-16,09:36:44.000,47,11148316,7045,0,1771234603,13086.265959189994,33125.146855529994,53191.39819320001 2026-02-16,09:36:45.000,47,11148291,7484,0,1771234604,13086.218805019998,25284.829553460004,53191.68466512001 2026-02-16,09:36:46.000,47,11148386,6685,0,1771234605,13086.191859779989,32202.880981110007,53191.887291600004 2026-02-16,09:36:47.000,47,11148274,7045,0,1771234606,13086.212068709989,23440.121576370002,53192.04100824 2026-02-16,09:36:48.000,47,11148327,7484,0,1771234607,13086.265959189994,28513.387486499996,53192.411325600006 2026-02-16,09:36:50.000,47,11148295,7205,0,1771234609,13086.306377049994,29436.393519570003,53192.76766872001 2026-02-16,09:36:51.000,47,11148353,6725,0,1771234610,13086.225541329994,30359.02594875,53192.90741112001 2026-02-16,09:36:52.000,47,11148289,7205,0,1771234611,13086.077342509998,27130.623096569994,53193.04715352 2026-02-16,09:36:53.000,47,11148293,7165,0,1771234612,13085.922407379992,29897.794323719994,53193.22183152001 2026-02-16,09:36:54.000,47,11148278,6805,0,1771234613,13085.794417489997,28514.176989059997,53193.33362544 2026-02-16,09:36:55.000,47,11148259,7285,0,1771234614,13085.760735939992,31742.699676450007,53193.45240648 2026-02-16,09:36:56.000,47,11148319,7165,0,1771234615,13085.767472250001,27130.778177429995,53193.634071600005 2026-02-16,09:36:57.000,47,11148313,8045,0,1771234616,13085.747263320001,27130.919160029996,53193.752852640006 2026-02-16,09:36:58.000,47,11148304,6885,0,1771234617,13085.632746049996,31743.41163858,53193.88560792 2026-02-16,09:36:59.000,47,11148313,7285,0,1771234618,13085.47781091999,33127.24044713999,53193.871633680006 2026-02-16,09:37:01.000,47,11148262,6805,0,1771234620,13085.289194239995,32204.749000559998,53194.15810560001 2026-02-16,09:37:02.000,47,11148312,7045,0,1771234621,13085.20162221,25747.809362729997,53194.20002832001 2026-02-16,09:37:03.000,47,11148292,7125,0,1771234622,13085.28245793,30359.752009140007,53194.29784800001 2026-02-16,09:37:04.000,47,11148285,7565,0,1771234623,13085.289194239995,28976.198116650005,53194.3327836 2026-02-16,09:37:05.000,47,11148301,7245,0,1771234624,13085.208358519994,27592.531438079997,53194.36771920001 2026-02-16,09:37:06.000,47,11148275,7325,0,1771234625,13084.972587669989,33127.099464540006,53194.38169344 2026-02-16,09:37:07.000,47,11148296,6845,0,1771234626,13084.696398959997,29898.449892810007,53194.45156464 2026-02-16,09:37:08.000,47,11148261,7285,0,1771234627,13084.541463829992,31743.016887300008,53194.43060328 2026-02-16,09:37:09.000,47,11148328,7085,0,1771234628,13084.33937452999,29436.90105693,53194.40964192 2026-02-16,09:37:10.000,47,11148275,7405,0,1771234629,13084.150757849995,28514.395512090006,53194.38169344 2026-02-16,09:37:12.000,47,11148232,6885,0,1771234631,13083.551226260002,26669.518355880005,53194.31880936 2026-02-16,09:37:13.000,47,11148280,7005,0,1771234632,13083.281773859992,31742.734922100004,53194.22098968 2026-02-16,09:37:14.000,47,11148346,6925,0,1771234633,13083.032530389995,26208.237386940003,53194.10220864 2026-02-16,09:37:15.000,47,11148373,7365,0,1771234634,13082.709187509994,27591.664395090003,53194.01137608001 2026-02-16,09:37:16.000,47,11148269,7125,0,1771234635,13082.581197619998,30358.574804429998,53193.95547912 2026-02-16,09:37:17.000,47,11148309,7525,0,1771234636,13082.352163080002,30819.20725341,53193.752852640006 2026-02-16,09:37:18.000,47,11148266,6805,0,1771234637,13082.237645809997,31280.086421939995,53193.60612312001 2026-02-16,09:37:19.000,47,11148240,6885,0,1771234638,13082.123128539992,30818.636273879994,53193.564200400004 2026-02-16,09:37:20.000,47,11148340,6965,0,1771234639,13082.055765439996,29895.933353400003,53193.41048376001 2026-02-16,09:37:21.000,47,11148292,6205,0,1771234640,13081.941248169991,24822.62514849,53193.22183152001 2026-02-16,09:37:23.000,47,11148313,7285,0,1771234642,13081.77957672999,33123.96260169,53193.04715352 2026-02-16,09:37:24.000,47,11148314,6885,0,1771234643,13081.69874100999,24822.491215019996,53192.98426944001 2026-02-16,09:37:25.000,47,11148273,7525,0,1771234644,13081.590960049994,27589.599000000002,53192.76766872001 2026-02-16,09:37:26.000,47,11148366,6685,0,1771234645,13081.489915399994,34968.628284000006,53192.76766872001 2026-02-16,09:37:27.000,47,11148287,6765,0,1771234646,13081.47644277999,28511.74503921,53192.61395208 2026-02-16,09:37:28.000,47,11148269,7325,0,1771234647,13081.449497539994,26666.832637350002,53192.558055120004 2026-02-16,09:37:29.000,47,11148222,6685,0,1771234648,13081.382134439998,32201.005912530003,53192.460235440005 2026-02-16,09:37:30.000,47,11148278,7045,0,1771234649,13081.334980269989,26666.607065189994,53192.48119680001 2026-02-16,09:37:31.000,47,11148178,6725,0,1771234650,13081.328243959993,30356.093510670005,53192.362415760006 2026-02-16,09:37:32.000,47,11148226,7045,0,1771234651,13081.206990379993,29894.784345210006,53192.2715832 2026-02-16,09:37:34.000,47,11148299,7085,0,1771234653,13081.011637390002,29433.270754979996,53192.06895672001 2026-02-16,09:37:35.000,47,11148325,7285,0,1771234654,13080.937537979997,30816.775303560004,53192.02004688001 2026-02-16,09:37:36.000,47,11148276,6845,0,1771234655,13080.944274289992,32661.342298050004,53191.957162800005 2026-02-16,09:37:37.000,47,11148339,7445,0,1771234656,13080.937537979997,31738.963637549998,53191.89427872 2026-02-16,09:37:38.000,47,11148223,7245,0,1771234657,13081.052055250002,29433.07337934,53191.88030448001 2026-02-16,09:37:39.000,47,11148269,7285,0,1771234658,13081.031846320002,31739.08347276,53191.79645904 2026-02-16,09:37:40.000,47,11148265,7245,0,1771234659,13081.085736799992,28510.694718839994,53191.73357496001 2026-02-16,09:37:41.000,47,11148206,6685,0,1771234660,13081.153099900002,29433.038133690003,53191.72658784 2026-02-16,09:37:42.000,47,11148241,7565,0,1771234661,13081.159836209998,27588.316058340002,53191.63575528 2026-02-16,09:37:43.000,47,11148297,7325,0,1771234662,13081.193517760003,28971.91929474,53191.55889696 2026-02-16,09:37:45.000,47,11148252,7165,0,1771234664,13081.092473110002,33122.82769176,53191.56588408001 2026-02-16,09:37:46.000,47,11148275,7365,0,1771234665,13080.977955839997,27588.534581369997,53191.503000000004 2026-02-16,09:37:47.000,47,11148239,7484,0,1771234666,13080.836493329996,26666.134773480007,53191.53094848 2026-02-16,09:37:48.000,47,11148285,7085,0,1771234667,13080.823020709991,26666.148871740006,53191.46107728 2026-02-16,09:37:49.000,47,11148363,7405,0,1771234668,13080.789339160001,31739.189209710006,53191.48902576 2026-02-16,09:37:50.000,47,11148239,7165,0,1771234669,13080.7489213,26204.980688879994,53191.39120608 2026-02-16,09:37:51.000,47,11148236,7085,0,1771234670,13080.721976059991,26666.36034564,53191.41915456 2026-02-16,09:37:52.000,47,11148330,6725,0,1771234671,13080.593986169995,28511.075371860003,53191.41915456 2026-02-16,09:37:53.000,47,11148369,7165,0,1771234672,13080.50641414,26205.24855582,53191.31434776 2026-02-16,09:37:54.000,47,11148309,6925,0,1771234673,13080.39863317999,28511.167010549994,53191.3632576 2026-02-16,09:38:07.000,47,11148335,7245,0,1771234686,13079.20630631,34505.75421168,53191.25845080001 2026-02-16,09:38:08.000,47,11148276,6885,0,1771234687,13079.192833689995,26204.367414570006,53191.237489440005 2026-02-16,09:38:09.000,47,11148281,7685,0,1771234688,13079.172624759995,27587.907208799996,53191.2933864 2026-02-16,09:38:10.000,47,11148268,6845,0,1771234689,13079.17936106999,32199.624283049998,53191.335309120004 2026-02-16,09:38:11.000,47,11148203,7365,0,1771234690,13079.24672417,28971.14389044,53191.37723184001 2026-02-16,09:38:12.000,47,11148269,7445,0,1771234691,13079.2669331,29893.508452680006,53191.27941216001 2026-02-16,09:38:13.000,47,11148238,6845,0,1771234692,13079.334296199995,31277.252671680006,53191.37723184001 2026-02-16,09:38:14.000,47,11148275,7325,0,1771234693,13079.44881347,30355.02909204,53191.34928336001 2026-02-16,09:38:15.000,47,11148330,7365,0,1771234694,13079.4690224,28049.195226869997,53191.37723184001 2026-02-16,09:38:16.000,47,11148394,6805,0,1771234695,13079.657639079996,34505.79650646,53191.670690880004 2026-02-16,09:38:18.000,47,11148275,7405,0,1771234697,13079.751947420002,27588.055240529997,53191.54492272001 2026-02-16,09:38:19.000,47,11148238,6925,0,1771234698,13079.960773029998,29894.001891780004,53191.58684544 2026-02-16,09:38:20.000,47,11148297,7165,0,1771234699,13080.176334949989,29893.987793520006,53191.670690880004 2026-02-16,09:38:21.000,47,11148331,7685,0,1771234700,13080.51988675999,26665.75412046,53191.7475492 2026-02-16,09:38:22.000,47,11148287,7365,0,1771234701,13080.856702259996,26665.75412046,53191.7475492 2026-02-16,09:38:23.000,47,11148285,7045,0,1771234702,13081.328243959993,27588.01999488,53191.82440752 2026-02-16,09:38:24.000,47,11148248,6765,0,1771234703,13081.84693983,28510.46209755,53191.90126584001 2026-02-16,09:38:25.000,47,11148338,6765,0,1771234704,13082.325217839993,29894.178120030003,53191.98511128 2026-02-16,09:38:26.000,47,11148267,7445,0,1771234705,13082.71592381999,28972.060277340002,53192.16677640001 2026-02-16,09:38:27.000,47,11148240,7205,0,1771234706,13083.14704766,31739.26675014,53192.27857032 2026-02-16,09:38:29.000,47,11148269,7725,0,1771234708,13084.03624057999,26204.825608019994,53192.59997784001 2026-02-16,09:38:30.000,47,11148209,7245,0,1771234709,13084.487573350001,27127.225415909998,53192.8305528 2026-02-16,09:38:31.000,47,11148204,6925,0,1771234710,13084.898488259998,28049.66046945,53192.92138536 2026-02-16,09:38:32.000,47,11148264,6765,0,1771234711,13085.268985309995,29894.579920439995,53193.15894744 2026-02-16,09:38:33.000,47,11148258,7005,0,1771234712,13085.558646639991,28049.850795959996,53193.38253528 2026-02-16,09:38:34.000,47,11148310,7045,0,1771234713,13085.801153799992,34045.072418790005,53193.55022616 2026-02-16,09:38:35.000,47,11148330,6685,0,1771234714,13086.057133579998,33584.01702201,53193.69695568001 2026-02-16,09:38:36.000,47,11148216,6965,0,1771234715,13086.46131218,27127.436889810007,53193.85765944 2026-02-16,09:38:37.000,47,11148258,7005,0,1771234716,13086.878963399991,31278.239549880003,53194.018363200004 2026-02-16,09:38:38.000,47,11148246,7085,0,1771234717,13087.323559859993,30355.99482285,53194.22098968 2026-02-16,09:38:40.000,47,11148245,7405,0,1771234719,13088.104971820001,34968.28992576001,53194.591307040006 2026-02-16,09:38:41.000,47,11148296,6885,0,1771234720,13088.428314700002,34507.21338159,53194.75201080001 2026-02-16,09:38:42.000,47,11148289,7484,0,1771234721,13088.75165757999,27128.367374969996,53194.94066304 2026-02-16,09:38:43.000,47,11148310,7005,0,1771234722,13089.06152784,29895.834665579998,53195.213160720006 2026-02-16,09:38:44.000,47,11148219,7205,0,1771234723,13089.304035000001,27128.881961460007,53195.46469704 2026-02-16,09:38:45.000,47,11148285,7365,0,1771234724,13089.539805849992,27590.26866735,53195.63937504001 2026-02-16,09:38:46.000,47,11148274,6805,0,1771234725,13089.822730869993,31741.310997840003,53195.89091136 2026-02-16,09:38:47.000,47,11148277,7325,0,1771234726,13090.15281005999,25745.969539800004,53196.149434800005 2026-02-16,09:38:48.000,47,11148348,6805,0,1771234727,13090.40205353,26668.44688812,53196.44988096 2026-02-16,09:38:49.000,47,11148323,7165,0,1771234728,13090.651296999997,33125.21734683,53196.64552032001 2026-02-16,09:38:51.000,47,11148264,6685,0,1771234730,13091.33166430999,26668.46098638,53197.19051568 2026-02-16,09:38:52.000,47,11148205,7365,0,1771234731,13091.70216136,29435.547623970007,53197.44903912 2026-02-16,09:38:53.000,47,11148309,7005,0,1771234732,13092.079394719993,27129.502284899994,53197.6866012 2026-02-16,09:38:54.000,47,11148213,7245,0,1771234733,13092.463364389994,27129.43884273,53198.0010216 2026-02-16,09:38:55.000,47,11148305,7205,0,1771234734,13092.84059775,30357.820547519994,53198.2455708 2026-02-16,09:38:56.000,47,11148297,7325,0,1771234735,13093.110050149997,25745.85675372,53198.55999120001 2026-02-16,09:38:57.000,47,11148231,6565,0,1771234736,13093.426656719988,28051.831601490005,53198.82550176001 2026-02-16,09:38:58.000,47,11148259,7165,0,1771234737,13093.682636499994,27129.495235769995,53199.06306384001 2026-02-16,09:38:59.000,47,11148334,6965,0,1771234738,13093.99924307,29435.441887020002,53199.41940696 2026-02-16,09:39:00.000,47,11148251,7325,0,1771234739,13094.423630600002,28051.747011929998,53199.63600768 2026-02-16,09:39:02.000,47,11148267,7525,0,1771234741,13095.467758649997,30818.826600390006,53200.18799016 2026-02-16,09:39:03.000,47,11148283,7484,0,1771234742,13095.999927139994,28512.985686090004,53200.54433328 2026-02-16,09:39:04.000,47,11148199,7245,0,1771234743,13096.404105739995,30357.954480989996,53200.907663519996 2026-02-16,09:39:05.000,47,11148240,7005,0,1771234744,13096.754393859992,37737.258681060004,53201.1452256 2026-02-16,09:39:06.000,47,11148184,6885,0,1771234745,13097.084473049988,26207.412638730006,53201.41772328001 2026-02-16,09:39:07.000,47,11148212,6845,0,1771234746,13097.48865164999,26207.708702189993,53201.69720808 2026-02-16,09:39:08.000,47,11148260,7085,0,1771234747,13097.838939770001,22518.32799366,53201.97669288 2026-02-16,09:39:09.000,47,11148315,7525,0,1771234748,13098.128601099997,29897.660390250006,53202.333036 2026-02-16,09:39:10.000,47,11148293,7325,0,1771234749,13098.418262429994,34509.751068390004,53202.59854656 2026-02-16,09:39:11.000,47,11148245,7325,0,1771234750,13098.58667017999,30359.054145269998,53202.808160160006 2026-02-16,09:39:13.000,47,11148307,7085,0,1771234752,13098.761814239995,32665.55062866,53203.38110400001 2026-02-16,09:39:14.000,47,11148223,7085,0,1771234753,13098.84938626999,31282.201160940007,53203.646614560006 2026-02-16,09:39:15.000,47,11148127,7484,0,1771234754,13098.862858889996,28515.135670739997,53203.89116376 2026-02-16,09:39:16.000,47,11148374,6805,0,1771234755,13098.903276749996,31282.59591222,53204.10776448 2026-02-16,09:39:17.000,47,11148308,7205,0,1771234756,13098.9369583,30360.280693890003,53204.366287920006 2026-02-16,09:39:18.000,47,11148336,6645,0,1771234757,13098.970639849991,26670.632118420006,53204.59686288 2026-02-16,09:39:19.000,47,11148292,6885,0,1771234758,13098.984112469996,30821.59690848,53204.80647648 2026-02-16,09:39:20.000,47,11148275,7445,0,1771234759,13099.024530329996,27131.870792579997,53205.016090080004 2026-02-16,09:39:21.000,47,11148267,7365,0,1771234760,13099.044739259996,33127.585854510005,53205.183780960004 2026-02-16,09:39:22.000,47,11148298,6685,0,1771234761,13098.963903539996,26209.435739039996,53205.35845896 2026-02-16,09:39:24.000,47,11148335,7205,0,1771234763,13098.943694609996,30360.428725620004,53205.74275056 2026-02-16,09:39:25.000,47,11148272,6805,0,1771234764,13098.923485679996,24825.95233785,53205.875505840006 2026-02-16,09:39:26.000,47,11148271,7484,0,1771234765,13098.842649959995,30821.864775420006,53206.00826112 2026-02-16,09:39:27.000,47,11148235,7365,0,1771234766,13098.721396379995,28977.128601810007,53206.20390048001 2026-02-16,09:39:28.000,47,11148245,7205,0,1771234767,13098.532779699999,26209.89393249,53206.20390048001 2026-02-16,09:39:29.000,47,11148321,7285,0,1771234768,13098.384580879989,32666.911110750007,53206.29473304 2026-02-16,09:39:30.000,47,11148297,6845,0,1771234769,13098.283536229988,34050.676477140005,53206.53229512 2026-02-16,09:39:31.000,47,11148270,6445,0,1771234770,13098.108392169997,30822.11149497,53206.62312768 2026-02-16,09:39:32.000,47,11148285,7325,0,1771234771,13097.906302869997,27593.46192324,53206.692998880004 2026-02-16,09:39:33.000,47,11148251,7365,0,1771234772,13097.785049289996,28054.566663930003,53206.74889584 2026-02-16,09:39:35.000,47,11148307,7484,0,1771234774,13097.63011415999,28515.988615470007,53206.88863824 2026-02-16,09:39:36.000,47,11148311,7285,0,1771234775,13097.60990522999,30360.929213850002,53206.89562536 2026-02-16,09:39:37.000,47,11148278,6925,0,1771234776,13097.542542129995,29438.50120944,53207.04235488001 2026-02-16,09:39:38.000,47,11148232,6725,0,1771234777,13097.502124269995,30822.25247757,53207.11222608 2026-02-16,09:39:39.000,47,11148263,7484,0,1771234778,13097.48865164999,26210.288683770006,53207.18908440001 2026-02-16,09:39:40.000,47,11148237,7205,0,1771234779,13097.46844271999,28977.770072640007,53207.21004576001 2026-02-16,09:39:41.000,47,11148311,7285,0,1771234780,13097.46844271999,27594.209131020005,53207.384723760006 2026-02-16,09:39:42.000,47,11148183,7205,0,1771234781,13097.57622368,26672.013747899997,53207.384723760006 2026-02-16,09:39:43.000,47,11148304,6765,0,1771234782,13097.63685047,26672.197025279995,53207.5384404 2026-02-16,09:39:44.000,47,11148228,6965,0,1771234783,13097.684004639996,31284.548521229997,53207.57337600001 2026-02-16,09:39:46.000,47,11148237,7245,0,1771234785,13097.51559689,32207.44176822,53207.70613128 2026-02-16,09:39:47.000,47,11148290,7005,0,1771234786,13097.36739806999,27595.485023550005,53207.84587368 2026-02-16,09:39:48.000,47,11148273,7245,0,1771234787,13097.030582569998,30824.1627918,53207.95068048 2026-02-16,09:39:49.000,47,11148319,7325,0,1771234788,13096.700503380001,34052.98859178,53207.936706240005 2026-02-16,09:39:50.000,47,11148310,6885,0,1771234789,13096.404105739995,28518.526302269995,53207.9926032 2026-02-16,09:39:51.000,47,11148322,6885,0,1771234790,13096.22896167999,27596.218133069997,53208.01356456 2026-02-16,09:39:52.000,47,11148325,7525,0,1771234791,13096.006663449989,32208.745857269998,53207.99959032001 2026-02-16,09:39:53.000,47,11148297,7325,0,1771234792,13095.892146179998,33131.420581230006,53207.9926032 2026-02-16,09:39:54.000,47,11148290,6725,0,1771234793,13095.757419979993,28519.449738299998,53208.06946152 2026-02-16,09:39:55.000,47,11148256,6965,0,1771234794,13095.649639019997,27135.99453363,53208.02753880001 2026-02-16,09:39:57.000,47,11148338,7125,0,1771234796,13095.548594369997,30365.1234462,53207.97862896001 2026-02-16,09:39:58.000,47,11148344,6605,0,1771234797,13095.575539609992,34055.103330779995,53207.9926032 2026-02-16,09:39:59.000,47,11148317,7205,0,1771234798,13095.487967579997,31287.812268420006,53207.9926032 2026-02-16,09:40:00.000,47,11148323,7365,0,1771234799,13095.461022340001,27136.755839670004,53207.97862896001 2026-02-16,09:40:01.000,47,11148370,6765,0,1771234800,13095.27240565999,26214.320786130003,53207.91574488 2026-02-16,09:40:02.000,47,11148317,7484,0,1771234801,13095.15788839,28981.907911949995,53207.95766760001 2026-02-16,09:40:03.000,47,11148317,7245,0,1771234802,13095.07031635999,22063.44058563,53207.99959032001 2026-02-16,09:40:04.000,47,11148287,7445,0,1771234803,13095.00968956999,32210.95928409,53207.985616080005 2026-02-16,09:40:05.000,47,11148293,7165,0,1771234804,13094.91538123,25292.463761249994,53207.91574488 2026-02-16,09:40:06.000,47,11148263,7285,0,1771234805,13094.854754439999,28982.521186259997,53207.90875776001 2026-02-16,09:40:08.000,47,11148288,6885,0,1771234807,13094.861490749994,27137.27042616,53207.90875776001 2026-02-16,09:40:09.000,47,11148266,6725,0,1771234808,13094.8951723,29904.79410981,53207.90875776001 2026-02-16,09:40:10.000,47,11148287,7245,0,1771234809,13094.901908609994,24369.972314669998,53207.90875776001 2026-02-16,09:40:11.000,47,11148254,6925,0,1771234810,13094.874963369999,25753.758828449994,53208.034525920004 2026-02-16,09:40:12.000,47,11148198,6885,0,1771234811,13094.800863959994,30827.348998560003,53207.95068048 2026-02-16,09:40:13.000,47,11148271,7165,0,1771234812,13094.794127649999,33594.71760135,53207.936706240005 2026-02-16,09:40:14.000,47,11148072,6885,0,1771234813,13094.8951723,28059.698430570003,53207.90177064 2026-02-16,09:40:15.000,47,11148262,6965,0,1771234814,13094.982744329995,31288.594721849993,53207.89478352 2026-02-16,09:40:16.000,47,11148329,7085,0,1771234815,13095.11073421999,29905.08312414,53207.89478352 2026-02-16,09:40:17.000,47,11148285,7285,0,1771234816,13095.19156993999,27599.185816800004,53207.866835040004 2026-02-16,09:40:19.000,47,11148333,7245,0,1771234818,13095.31955983,26215.836349079997,53208.04850016001 2026-02-16,09:40:20.000,47,11148371,6885,0,1771234819,13095.413868169991,29445.028703820004,53208.04151304 2026-02-16,09:40:21.000,47,11148294,6365,0,1771234820,13095.494703889992,31751.525187210005,53208.16029408 2026-02-16,09:40:22.000,47,11148264,6685,0,1771234821,13095.514912819992,28984.459697009996,53208.11138424 2026-02-16,09:40:23.000,47,11148233,6965,0,1771234822,13095.501440200002,29907.17671575,53208.28606224 2026-02-16,09:40:24.000,47,11148250,6965,0,1771234823,13095.575539609992,35903.512101119995,53208.223178160006 2026-02-16,09:40:25.000,47,11148224,6925,0,1771234824,13095.481231270001,28062.313657799998,53208.38388192001 2026-02-16,09:40:26.000,47,11148311,7165,0,1771234825,13095.427340789996,30368.61981468,53208.40484328 2026-02-16,09:40:27.000,47,11148281,6845,0,1771234826,13095.353241379991,33597.50905683001,53208.488688720005 2026-02-16,09:40:28.000,47,11148238,6765,0,1771234827,13095.23872411,28523.784953249997,53208.52362432 2026-02-16,09:40:30.000,47,11148311,7165,0,1771234829,13094.881699679994,32674.954168080003,53208.656379600005 2026-02-16,09:40:31.000,47,11148301,7484,0,1771234830,13094.726764549989,29446.121318970007,53208.71926368001 2026-02-16,09:40:32.000,47,11148345,7405,0,1771234831,13094.713291929998,24372.242134529995,53208.74721216001 2026-02-16,09:40:33.000,47,11148254,6685,0,1771234832,13094.720028239994,31290.984376919994,53208.824070480005 2026-02-16,09:40:34.000,47,11148229,7125,0,1771234833,13094.773918719999,31291.24519473,53208.893941680006 2026-02-16,09:40:35.000,47,11148287,7245,0,1771234834,13094.82780919999,28985.136413490007,53208.9009288 2026-02-16,09:40:36.000,47,11148283,6965,0,1771234835,13094.90864491999,27601.371047099994,53208.91490304001 2026-02-16,09:40:37.000,47,11148314,7085,0,1771234836,13094.8951723,30830.175699690008,53208.942851520005 2026-02-16,09:40:38.000,47,11148321,7365,0,1771234837,13094.881699679994,34520.31771426,53209.03368408001 2026-02-16,09:40:39.000,47,11148270,6765,0,1771234838,13094.92885384999,29446.50197199,53209.10355528001 2026-02-16,09:40:41.000,47,11148257,7125,0,1771234840,13095.05684374,32214.110245200005,53209.25028480001 2026-02-16,09:40:42.000,47,11148254,6845,0,1771234841,13095.13767946,29446.551315899997,53209.327143120005 2026-02-16,09:40:43.000,47,11148303,7325,0,1771234842,13095.25219672999,28985.418378689996,53209.4249628 2026-02-16,09:40:44.000,47,11148321,7165,0,1771234843,13095.461022340001,37288.052871809996,53209.38304008 2026-02-16,09:40:45.000,47,11148304,6765,0,1771234844,13095.508176509997,27140.4989277,53209.397014320006 2026-02-16,09:40:46.000,47,11148337,7205,0,1771234845,13095.521649130002,29908.234085250006,53209.59265368 2026-02-16,09:40:47.000,47,11148254,6965,0,1771234846,13095.541858060002,29447.030656739997,53209.57867944 2026-02-16,09:40:48.000,47,11148291,7165,0,1771234847,13095.642902710002,28063.462665989995,53209.58566656001 2026-02-16,09:40:49.000,47,11148206,6805,0,1771234848,13095.615957469992,29447.333769329998,53209.662524880005 2026-02-16,09:40:50.000,47,11148267,7365,0,1771234849,13095.629430089997,32215.104172530002,53209.711434720004 2026-02-16,09:40:52.000,47,11148211,7405,0,1771234851,13095.649639019997,26680.514998679995,53209.76034456 2026-02-16,09:40:53.000,47,11148259,7285,0,1771234852,13095.528385439997,27142.000392390008,53209.84419000001 2026-02-16,09:40:54.000,47,11148283,7125,0,1771234853,13095.33976876,31293.564358500007,53209.89309984001 2026-02-16,09:40:55.000,47,11148254,6925,0,1771234854,13095.225251489996,31754.845327439994,53209.92104832001 2026-02-16,09:40:56.000,47,11148360,6845,0,1771234855,13095.043371119995,27603.56332653,53209.93502256 2026-02-16,09:40:57.000,47,11148352,6405,0,1771234856,13094.99621695,27142.317603239993,53209.99091952001 2026-02-16,09:40:58.000,47,11148214,6885,0,1771234857,13095.02989849999,27603.70430913,53209.95598392 2026-02-16,09:40:59.000,47,11148357,7245,0,1771234858,13095.144415769995,26681.325648629994,53209.99091952001 2026-02-16,09:41:00.000,47,11148259,7245,0,1771234859,13095.19830625,28987.836230279994,53210.03284224 2026-02-16,09:41:01.000,47,11148225,7045,0,1771234860,13095.23198779999,24375.125228699995,53210.03284224 2026-02-16,09:41:03.000,47,11148244,6925,0,1771234862,13095.07705267,28065.217899359995,53210.067777840006 2026-02-16,09:41:04.000,47,11148296,6725,0,1771234863,13094.91538123,25297.637822670004,53210.07476496 2026-02-16,09:41:05.000,47,11148317,7445,0,1771234864,13094.82780919999,28987.800984629997,53210.067777840006 2026-02-16,09:41:06.000,47,11148301,7165,0,1771234865,13094.706555619989,27142.698256260002,53210.07476496 2026-02-16,09:41:07.000,47,11148288,6885,0,1771234866,13094.652665139998,24836.20177287,53210.13066192 2026-02-16,09:41:08.000,47,11148316,7005,0,1771234867,13094.585302039988,28987.751640720002,53210.07476496 2026-02-16,09:41:09.000,47,11148278,7165,0,1771234868,13094.430366909997,31294.12123977,53210.07476496 2026-02-16,09:41:10.000,47,11148307,7365,0,1771234869,13094.295640709992,30371.50290885,53210.07476496 2026-02-16,09:41:11.000,47,11148322,6805,0,1771234870,13094.214804989992,24836.011446360004,53210.06079072001 2026-02-16,09:41:12.000,47,11148282,7125,0,1771234871,13094.113760339991,32216.10514899,53210.00489376 2026-02-16,09:41:14.000,47,11148269,7285,0,1771234873,13093.844307939995,30831.839294370002,53209.93502256 2026-02-16,09:41:15.000,47,11148322,6885,0,1771234874,13093.77694484,30831.747655679996,53209.89309984001 2026-02-16,09:41:16.000,47,11148267,7205,0,1771234875,13093.783681149995,32215.491874679996,53209.92104832001 2026-02-16,09:41:17.000,47,11148252,6885,0,1771234876,13093.77020852999,27141.528100680007,53209.80226728001 2026-02-16,09:41:18.000,47,11148219,7165,0,1771234877,13093.70958173999,28063.970203350007,53209.82322864001 2026-02-16,09:41:19.000,47,11148302,6805,0,1771234878,13093.77020852999,30831.444543089994,53209.79528016 2026-02-16,09:41:20.000,47,11148249,7405,0,1771234879,13093.91167103999,35905.30962927001,53209.7393832 2026-02-16,09:41:21.000,47,11148255,6765,0,1771234880,13093.99250675999,25296.129308849995,53209.7393832 2026-02-16,09:41:22.000,47,11148333,7325,0,1771234881,13094.160914510001,28986.073947779994,53209.80226728001 2026-02-16,09:41:23.000,47,11148326,6725,0,1771234882,13094.282168090002,32214.702372119995,53209.830215760005 2026-02-16,09:41:25.000,47,11148240,6765,0,1771234884,13094.450575839997,26679.4858257,53209.830215760005 2026-02-16,09:41:26.000,47,11148358,6885,0,1771234885,13094.443839530002,31753.548287519996,53209.77431880001 2026-02-16,09:41:27.000,47,11148263,6965,0,1771234886,13094.490993699997,28524.849371880002,53209.7393832 2026-02-16,09:41:28.000,47,11148300,6685,0,1771234887,13094.457312149993,29908.903752600003,53209.900086960006 2026-02-16,09:41:29.000,47,11148268,6845,0,1771234888,13094.302377020002,28064.153480730005,53209.89309984001 2026-02-16,09:41:30.000,47,11148237,7325,0,1771234889,13094.261959160001,25296.70028838,53209.84419000001 2026-02-16,09:41:31.000,47,11148312,7045,0,1771234890,13094.066606169996,24374.42736483,53209.88611272 2026-02-16,09:41:32.000,47,11148302,6885,0,1771234891,13093.945352589995,34060.83427347,53209.83720288 2026-02-16,09:41:33.000,47,11148244,7165,0,1771234892,13093.844307939995,31293.15550896,53209.95598392 2026-02-16,09:41:34.000,47,11148335,7285,0,1771234893,13093.81062638999,28064.280365069993,53209.80226728001 2026-02-16,09:41:36.000,47,11148269,7365,0,1771234895,13093.561382919994,28525.582481399993,53209.87213848001 2026-02-16,09:41:37.000,47,11148207,7405,0,1771234896,13093.379502549993,29448.214910580005,53209.830215760005 2026-02-16,09:41:38.000,47,11148313,7205,0,1771234897,13093.271721589997,28064.463642450006,53209.85816424 2026-02-16,09:41:39.000,47,11148265,7005,0,1771234898,13093.184149560002,31754.535165719994,53209.879125600004 2026-02-16,09:41:40.000,47,11148200,6725,0,1771234899,13093.083104910002,29448.200812320007,53209.80226728001 2026-02-16,09:41:41.000,47,11148238,6765,0,1771234900,13092.867542989996,28064.407249409996,53209.781305920005 2026-02-16,09:41:42.000,47,11148359,7405,0,1771234901,13092.625035829995,27141.74662371,53209.76733168 2026-02-16,09:41:43.000,47,11148243,7205,0,1771234902,13092.294956639998,28986.65197644,53209.830215760005 2026-02-16,09:41:44.000,47,11148282,6885,0,1771234903,13092.133285199998,31292.958133320004,53209.70444760001 2026-02-16,09:41:45.000,47,11148307,7205,0,1771234904,13091.998558999992,33137.96217386999,53209.7393832 2026-02-16,09:41:47.000,47,11148338,6885,0,1771234906,13092.072658409998,28525.455597060005,53209.64156352 2026-02-16,09:41:48.000,47,11148247,7005,0,1771234907,13092.160230439993,26680.437458250002,53209.662524880005 2026-02-16,09:41:49.000,47,11148362,6925,0,1771234908,13092.146757819988,32676.949071869996,53209.64855064 2026-02-16,09:41:50.000,47,11148245,7525,0,1771234909,13092.025504240002,25296.982253580005,53209.63457640001 2026-02-16,09:41:51.000,47,11148319,6605,0,1771234910,13091.890778039997,28064.787902430005,53209.613615040005 2026-02-16,09:41:52.000,47,11148346,6965,0,1771234911,13091.782997080001,26681.10007647,53209.53675672001 2026-02-16,09:41:53.000,47,11148299,7245,0,1771234912,13091.61458932999,28526.32264005,53209.543743840004 2026-02-16,09:41:54.000,47,11148341,7445,0,1771234913,13091.39902741,32678.03463789,53209.58566656001 2026-02-16,09:41:55.000,47,11148201,7205,0,1771234914,13091.21041072999,28526.837226539996,53209.48784688001 2026-02-16,09:41:56.000,47,11148093,7165,0,1771234915,13091.068948219989,26220.495824009995,53209.57867944 2026-02-16,09:41:58.000,47,11148329,7085,0,1771234917,13090.887067850002,34062.145411649995,53209.50182112 2026-02-16,09:41:59.000,47,11148252,6845,0,1771234918,13090.846649990002,24836.83619457,53209.47387264 2026-02-16,09:42:00.000,47,11148218,7005,0,1771234919,13090.887067850002,27143.177597100002,53209.48085976 2026-02-16,09:42:01.000,47,11148327,7325,0,1771234920,13090.792759509997,30372.186674459997,53209.48784688001 2026-02-16,09:42:02.000,47,11148276,7045,0,1771234921,13090.705187480002,29910.877508999998,53209.327143120005 2026-02-16,09:42:03.000,47,11148363,7525,0,1771234922,13090.563724970001,30833.171579939997,53209.445924160005 2026-02-16,09:42:04.000,47,11148344,6885,0,1771234923,13090.590670209996,29910.334725990004,53209.376052960004 2026-02-16,09:42:05.000,47,11148072,6925,0,1771234924,13090.476152939991,29910.320627730005,53209.38304008 2026-02-16,09:42:06.000,47,11148082,6605,0,1771234925,13090.40205353,24375.033590010004,53209.29919464001 2026-02-16,09:42:07.000,47,11148255,7765,0,1771234926,13090.287536259995,33600.23002101001,53209.20137496001 2026-02-16,09:42:09.000,47,11148242,7005,0,1771234928,13090.28079995,22990.951012770005,53209.13849088 2026-02-16,09:42:10.000,47,11148273,7365,0,1771234929,13090.25385470999,32677.54824792,53209.05464544001 2026-02-16,09:42:11.000,47,11148329,7365,0,1771234930,13090.28079995,32677.661034000004,53208.99874848 2026-02-16,09:42:12.000,47,11148321,6645,0,1771234931,13090.327954119995,30371.383073639998,53208.93586440001 2026-02-16,09:42:13.000,47,11148239,7165,0,1771234932,13090.40205353,29448.842283150007,53208.96381288001 2026-02-16,09:42:14.000,47,11148286,6805,0,1771234933,13090.307745189995,31293.881569350007,53208.97778712 2026-02-16,09:42:15.000,47,11148284,7285,0,1771234934,13090.247118399995,36828.999427949995,53208.86599320001 2026-02-16,09:42:16.000,47,11148076,6885,0,1771234935,13090.15281005999,24835.828168980006,53208.893941680006 2026-02-16,09:42:17.000,47,11148101,7365,0,1771234936,13090.13260112999,30370.762750199996,53208.824070480005 2026-02-16,09:42:18.000,47,11148120,7045,0,1771234937,13090.085446959994,27602.943003089997,53208.8310576 2026-02-16,09:42:20.000,47,11148275,7285,0,1771234939,13089.964193379994,29908.995391289995,53208.7611864 2026-02-16,09:42:21.000,47,11148235,6725,0,1771234940,13089.883357659994,33599.0528163,53208.73323792 2026-02-16,09:42:22.000,47,11148367,7325,0,1771234941,13089.714949909998,28986.623779920003,53208.67734096001 2026-02-16,09:42:23.000,47,11148380,6765,0,1771234942,13089.553278469997,29909.305553009995,53208.621444 2026-02-16,09:42:24.000,47,11148235,7285,0,1771234943,13089.290562379996,27141.958097609997,53208.66336672 2026-02-16,09:42:25.000,47,11148180,6805,0,1771234944,13089.048055219995,32215.91482248,53208.67035384001 2026-02-16,09:42:26.000,47,11148268,6765,0,1771234945,13088.886383779995,33138.434465579994,53208.63541824 2026-02-16,09:42:27.000,47,11148297,6885,0,1771234946,13088.643876619994,29448.503924909994,53208.54458568 2026-02-16,09:42:28.000,47,11148228,7245,0,1771234947,13088.522623039993,27142.366947150003,53208.41183040001 2026-02-16,09:42:29.000,47,11148376,6845,0,1771234948,13088.360951599992,28526.273296140003,53208.390869040006 2026-02-16,09:42:31.000,47,11148264,7125,0,1771234950,13088.381160529992,30371.51700711,53208.42580464 2026-02-16,09:42:32.000,47,11148295,7525,0,1771234951,13088.536095659998,32677.69627965,53208.320997840005 2026-02-16,09:42:33.000,47,11148286,6645,0,1771234952,13088.643876619994,28526.054773109994,53208.34195920001 2026-02-16,09:42:34.000,47,11148266,6885,0,1771234953,13088.684294479994,30371.03766627,53208.34894632 2026-02-16,09:42:35.000,47,11148326,6885,0,1771234954,13088.711239719989,34983.59358699,53208.34894632 2026-02-16,09:42:36.000,47,11148254,7045,0,1771234955,13088.77186650999,33138.427416449995,53208.32798496 2026-02-16,09:42:37.000,47,11148339,7325,0,1771234956,13088.866174849994,31293.197803739997,53208.34195920001 2026-02-16,09:42:38.000,47,11148258,6765,0,1771234957,13088.947010569995,28525.533137489998,53208.29304936001 2026-02-16,09:42:39.000,47,11148244,6885,0,1771234958,13089.00090105,28064.294463330007,53208.28606224 2026-02-16,09:42:40.000,47,11148309,7205,0,1771234959,13089.11541831999,33599.48281323,53208.27907512 2026-02-16,09:42:42.000,47,11148328,6725,0,1771234961,13089.11541831999,32215.75974162,53208.36292056001 2026-02-16,09:42:43.000,47,11148303,7445,0,1771234962,13089.00090105,32215.823183789995,53208.439778880005 2026-02-16,09:42:44.000,47,11148236,6845,0,1771234963,13088.906592709995,23913.061806330006,53208.3768948 2026-02-16,09:42:45.000,47,11148269,7445,0,1771234964,13088.81228436999,29909.517026910005,53208.40484328 2026-02-16,09:42:46.000,47,11148307,7484,0,1771234965,13088.85270222999,24835.680137250005,53208.43279176001 2026-02-16,09:42:47.000,47,11148260,6885,0,1771234966,13089.02110998,29909.629812989995,53208.3768948 2026-02-16,09:42:48.000,47,11148245,7605,0,1771234967,13089.149099869996,31293.557309369993,53208.38388192001 2026-02-16,09:42:49.000,47,11148313,7365,0,1771234968,13089.283826070001,29448.792939239996,53208.40484328 2026-02-16,09:42:50.000,47,11148300,6725,0,1771234969,13089.304035000001,30832.706337359996,53208.537598560004 2026-02-16,09:42:51.000,47,11148217,6725,0,1771234970,13089.330980239996,28526.252148750005,53208.55157280001 2026-02-16,09:42:53.000,47,11148241,7085,0,1771234972,13089.189517729996,32216.26022985,53208.64240536 2026-02-16,09:42:54.000,47,11148252,7085,0,1771234973,13089.09520938999,27142.303504979995,53208.60048264001 2026-02-16,09:42:55.000,47,11148282,6885,0,1771234974,13089.149099869996,28526.125264410002,53208.63541824 2026-02-16,09:42:56.000,47,11148307,7605,0,1771234975,13089.04131891,32216.210885940003,53208.705289440004 2026-02-16,09:42:57.000,47,11148328,6805,0,1771234976,13088.987428429995,29448.651956639995,53208.726250800006 2026-02-16,09:42:58.000,47,11148224,7205,0,1771234977,13088.85270222999,34061.29246692,53208.62843112001 2026-02-16,09:42:59.000,47,11148306,6845,0,1771234978,13088.79207543999,30832.4807652,53208.66336672 2026-02-16,09:43:00.000,47,11148239,7445,0,1771234979,13088.664085549994,28987.519019429994,53208.69830232001 2026-02-16,09:43:01.000,47,11148304,6685,0,1771234980,13088.616931379998,28065.091015020007,53208.705289440004 2026-02-16,09:43:02.000,47,11148289,7445,0,1771234981,13088.461996249993,29448.962118359996,53208.64939248001 2026-02-16,09:43:04.000,47,11148285,7245,0,1771234983,13088.340742669992,22529.627749050007,53208.75419928 2026-02-16,09:43:05.000,47,11148264,6725,0,1771234984,13088.327270050002,29909.791942979995,53208.775160640005 2026-02-16,09:43:06.000,47,11148295,7205,0,1771234985,13088.192543849997,29448.659005769994,53208.75419928 2026-02-16,09:43:07.000,47,11148260,6885,0,1771234986,13088.125180750001,34061.29951605,53208.69830232001 2026-02-16,09:43:08.000,47,11148255,7245,0,1771234987,13087.98371824,23913.43541022,53208.705289440004 2026-02-16,09:43:09.000,47,11148345,7685,0,1771234988,13087.90288252,31293.754685010004,53208.67035384001 2026-02-16,09:43:10.000,47,11148185,7205,0,1771234989,13087.74121108,31754.979260909997,53208.66336672 2026-02-16,09:43:11.000,47,11148186,6965,0,1771234990,13087.599748569999,24835.940955059996,53208.64939248001 2026-02-16,09:43:12.000,47,11148237,7685,0,1771234991,13087.559330709999,24835.785874199995,53208.607469760005 2026-02-16,09:43:13.000,47,11148288,6885,0,1771234992,13087.539121779999,32216.147443769994,53208.59349552 2026-02-16,09:43:15.000,47,11148299,7205,0,1771234994,13087.202306279993,28987.533117690007,53208.57952128001 2026-02-16,09:43:16.000,47,11148322,6765,0,1771234995,13087.128206870002,33600.17362797,53208.5166372 2026-02-16,09:43:17.000,47,11148272,6965,0,1771234996,13087.175361039997,27603.69726,53208.537598560004 2026-02-16,09:43:18.000,47,11148236,6925,0,1771234997,13087.209042590002,27603.72545652,53208.61445688 2026-02-16,09:43:19.000,47,11148241,7605,0,1771234998,13087.182097349993,30832.706337359996,53208.49567584 2026-02-16,09:43:20.000,47,11148233,7325,0,1771234999,13087.262933069993,30832.81912344,53208.57952128001 2026-02-16,09:43:21.000,47,11148256,7285,0,1771235000,13087.370714029988,27142.86743538,53208.64240536 2026-02-16,09:43:22.000,47,11148253,7445,0,1771235001,13087.471758679989,28988.209834170004,53208.64939248001 2026-02-16,09:43:23.000,47,11148207,7325,0,1771235002,13087.411131889989,31294.720415820004,53208.67734096001 2026-02-16,09:43:24.000,47,11148276,7005,0,1771235003,13087.350505099988,23914.196716260005,53208.74022504 2026-02-16,09:43:26.000,47,11148233,7245,0,1771235005,13087.289878309988,32677.682181390002,53208.76817352001 2026-02-16,09:43:27.000,47,11148279,6765,0,1771235006,13087.289878309988,34061.15853345,53208.84503184001 2026-02-16,09:43:28.000,47,11148327,7245,0,1771235007,13087.269669380003,27603.337754370004,53208.91490304001 2026-02-16,09:43:29.000,47,11148180,6925,0,1771235008,13087.188833660002,26219.544191459994,53208.90791592 2026-02-16,09:43:30.000,47,11148293,7484,0,1771235009,13087.168624730002,27603.443491319995,53208.90791592 2026-02-16,09:43:31.000,47,11148315,7325,0,1771235010,13087.134943179997,27142.183669770006,53208.93586440001 2026-02-16,09:43:32.000,47,11148346,7085,0,1771235011,13087.161888419992,31754.94401526,53208.94983864 2026-02-16,09:43:33.000,47,11148283,7565,0,1771235012,13087.121470559992,29448.962118359996,53209.05464544001 2026-02-16,09:43:34.000,47,11148301,7245,0,1771235013,13087.020425909992,31294.43140149,53209.11752952 2026-02-16,09:43:35.000,47,11148252,6645,0,1771235014,13086.966535430001,26220.728445300003,53209.19438784 2026-02-16,09:43:37.000,47,11148250,7165,0,1771235016,13086.865490780001,30833.665019039996,53209.23631056 2026-02-16,09:43:38.000,47,11148296,6925,0,1771235017,13086.858754469991,29911.201768979998,53209.229323440006 2026-02-16,09:43:39.000,47,11148328,7005,0,1771235018,13086.939590189992,27604.930857750005,53209.32015600001 2026-02-16,09:43:40.000,47,11148288,6765,0,1771235019,13087.081052699992,28989.05572977,53209.33413024 2026-02-16,09:43:41.000,47,11148297,7445,0,1771235020,13087.168624730002,26682.897604619997,53209.3550916 2026-02-16,09:43:42.000,47,11148231,7365,0,1771235021,13087.188833660002,30834.489767249994,53209.36906584001 2026-02-16,09:43:43.000,47,11148299,7285,0,1771235022,13087.182097349993,28989.443431919994,53209.445924160005 2026-02-16,09:43:44.000,47,11148234,6965,0,1771235023,13087.094525319997,31295.862374880002,53209.47387264 2026-02-16,09:43:45.000,47,11148174,6925,0,1771235024,13087.040634839992,32218.382017979995,53209.494834000005 2026-02-16,09:43:46.000,47,11148257,7365,0,1771235025,13086.966535430001,26683.03153809,53209.55073096 2026-02-16,09:43:48.000,47,11148241,7285,0,1771235027,13087.134943179997,29451.260134740005,53209.662524880005 2026-02-16,09:43:49.000,47,11148221,7045,0,1771235028,13087.276405689998,32219.023488809995,53209.70444760001 2026-02-16,09:43:50.000,47,11148240,6605,0,1771235029,13087.485231299994,27606.234946800003,53209.72540896001 2026-02-16,09:43:51.000,47,11148328,7365,0,1771235030,13087.74121108,26222.399089109997,53209.83720288 2026-02-16,09:43:52.000,47,11148298,6805,0,1771235031,13088.051081339996,30374.146332599994,53209.88611272 2026-02-16,09:43:53.000,47,11148272,6765,0,1771235032,13088.441787319993,32219.559222690004,53210.0538036 2026-02-16,09:43:54.000,47,11148240,6885,0,1771235033,13088.704503409994,31297.32859392,53210.07476496 2026-02-16,09:43:55.000,47,11148295,7565,0,1771235034,13088.91332901999,27146.039543880004,53210.22149448 2026-02-16,09:43:56.000,47,11148231,7405,0,1771235035,13089.04131891,30836.64680103,53210.235468720006 2026-02-16,09:43:57.000,47,11148285,7645,0,1771235036,13089.07500045999,27607.969032780005,53210.34726264001 2026-02-16,09:43:59.000,47,11148231,7005,0,1771235038,13089.09520938999,32682.306410670004,53210.53591488 2026-02-16,09:44:00.000,47,11148175,7285,0,1771235039,13089.18278142,31298.548093410005,53210.56386336001 2026-02-16,09:44:01.000,47,11148292,6885,0,1771235040,13089.290562379996,31759.92070104,53210.67565728 2026-02-16,09:44:02.000,47,11148277,7325,0,1771235041,13089.364661790001,27146.948881649994,53210.80841256001 2026-02-16,09:44:03.000,47,11148209,7765,0,1771235042,13089.445497510002,26224.372845510006,53210.87129664 2026-02-16,09:44:04.000,47,11148294,6725,0,1771235043,13089.472442749997,30376.105990740005,53210.94815496001 2026-02-16,09:44:05.000,47,11148042,6965,0,1771235044,13089.506124300002,32221.399045619997,53211.1018716 2026-02-16,09:44:06.000,47,11147979,7405,0,1771235045,13089.506124300002,32221.737403859996,53211.05994888 2026-02-16,09:44:07.000,47,11148086,6845,0,1771235046,13089.425288580002,32683.208699309995,53211.185717039996 2026-02-16,09:44:08.000,47,11148312,7125,0,1771235047,13089.418552269992,30838.070725290003,53211.16475568001 2026-02-16,09:44:10.000,47,11148259,7245,0,1771235049,13089.492651679997,34989.726330089994,53211.2765496 2026-02-16,09:44:11.000,47,11148150,7005,0,1771235050,13089.560014779992,23457.469485299996,53211.36738216 2026-02-16,09:44:12.000,47,11148256,6925,0,1771235051,13089.580223709992,29454.594373230007,53211.556034400004 2026-02-16,09:44:13.000,47,11148262,6925,0,1771235052,13089.607168950002,32683.94885796,53211.507124560005 2026-02-16,09:44:14.000,47,11148251,7205,0,1771235053,13089.681268359993,30377.515816739993,53211.60494424 2026-02-16,09:44:15.000,47,11148179,7405,0,1771235054,13089.782313009993,34068.05258259,53211.66782832001 2026-02-16,09:44:16.000,47,11148252,6765,0,1771235055,13089.795785629998,27148.64772198,53211.76564800001 2026-02-16,09:44:17.000,47,11148213,7484,0,1771235056,13089.903566589994,27148.718213279994,53211.891416160004 2026-02-16,09:44:18.000,47,11148255,7205,0,1771235057,13090.045029099994,28071.512772450005,53211.91936464 2026-02-16,09:44:19.000,47,11148238,6925,0,1771235058,13090.13260112999,25765.143173400007,53212.059107040004 2026-02-16,09:44:21.000,47,11148252,6324,0,1771235060,13090.21343684999,25765.23481209,53212.23378504 2026-02-16,09:44:22.000,47,11148206,6885,0,1771235061,13090.186491609995,33146.05457511,53212.35256608 2026-02-16,09:44:23.000,47,11148231,7365,0,1771235062,13090.15954637,28994.377822919996,53212.36654032001 2026-02-16,09:44:24.000,47,11148216,6885,0,1771235063,13090.17301898999,32223.654767219996,53212.513269840005 2026-02-16,09:44:25.000,47,11148171,7365,0,1771235064,13090.1797553,28994.793721590002,53212.583141040006 2026-02-16,09:44:26.000,47,11148192,6845,0,1771235065,13090.186491609995,27611.035404330003,53212.5691668 2026-02-16,09:44:27.000,47,11148213,7484,0,1771235066,13090.17301898999,27149.91656538,53212.60410240001 2026-02-16,09:44:28.000,47,11148212,6685,0,1771235067,13090.13933744,29456.624522669998,53212.68794784 2026-02-16,09:44:29.000,47,11148233,7285,0,1771235068,13090.11912851,31302.157247969997,53212.78576752 2026-02-16,09:44:30.000,47,11148222,6805,0,1771235069,13090.1797553,28534.30930434,53212.79275464001 2026-02-16,09:44:32.000,47,11148230,6965,0,1771235071,13090.496361869991,30840.580215570008,53212.94647128 2026-02-16,09:44:33.000,47,11148222,7005,0,1771235072,13090.705187480002,28072.753419329994,53213.04429096 2026-02-16,09:44:34.000,47,11148284,6965,0,1771235073,13090.833177369997,28072.84505802,53213.135123520005 2026-02-16,09:44:35.000,47,11148328,6805,0,1771235074,13091.008321429988,28995.590273280002,53213.21896896 2026-02-16,09:44:36.000,47,11148226,7165,0,1771235075,13091.095893459998,33608.9920896,53213.302814400005 2026-02-16,09:44:37.000,47,11148221,7525,0,1771235076,13091.203674419994,28996.288137149997,53213.33775 2026-02-16,09:44:38.000,47,11148228,7005,0,1771235077,13091.29798276,35455.10284356,53213.45653104 2026-02-16,09:44:39.000,47,11148222,6605,0,1771235078,13091.264301209994,28996.971902760008,53213.5473636 2026-02-16,09:44:40.000,47,11148350,6965,0,1771235079,13091.31819169,29458.386805169997,53213.59627344 2026-02-16,09:44:41.000,47,11148295,7285,0,1771235080,13091.405763719995,29458.50664038,53213.74300296 2026-02-16,09:44:54.000,47,11148271,7165,0,1771235093,13091.796469699992,25769.675763990002,53214.35088240001 2026-02-16,09:44:55.000,47,11148236,6965,0,1771235094,13091.776260769991,30844.393794899996,53214.385818 2026-02-16,09:44:56.000,47,11148235,7245,0,1771235095,13091.809942319996,29921.712021810003,53214.46267632 2026-02-16,09:44:57.000,47,11148212,6205,0,1771235096,13091.863832800002,28076.454212580007,53214.560496 2026-02-16,09:44:58.000,47,11148289,7365,0,1771235097,13091.917723279992,28999.009101329997,53214.54652176001 2026-02-16,09:44:59.000,47,11148257,7325,0,1771235098,13091.816678629992,30844.414942289994,53214.51857328001 2026-02-16,09:45:00.000,47,11148296,6885,0,1771235099,13091.776260769991,32689.827832380004,53214.6303672 2026-02-16,09:45:01.000,47,11148262,6885,0,1771235100,13091.675216119991,29460.684821550007,53214.60940584 2026-02-16,09:45:02.000,47,11148388,6925,0,1771235101,13091.60111671,29922.283001339994,53214.644341440006 2026-02-16,09:45:03.000,47,11148327,7725,0,1771235102,13091.722370290001,34997.17021137,53214.979723200006 2026-02-16,09:45:05.000,47,11148297,7205,0,1771235104,13091.708897669996,27615.927500549995,53214.73517400001 2026-02-16,09:45:06.000,47,11148249,7285,0,1771235105,13091.776260769991,27615.793567080007,53214.7002384 2026-02-16,09:45:07.000,47,11148427,7365,0,1771235106,13091.964877450002,28538.277964530003,53214.77709672 2026-02-16,09:45:08.000,47,11148189,7245,0,1771235107,13092.086131030002,25770.5005122,53214.68626416001 2026-02-16,09:45:09.000,47,11148398,6725,0,1771235108,13092.113076269998,29922.53677002,53214.8399808 2026-02-16,09:45:10.000,47,11148361,7525,0,1771235109,13092.106339960003,24848.030213010003,53214.73517400001 2026-02-16,09:45:11.000,47,11148257,7285,0,1771235110,13092.072658409998,27616.103728799993,53214.742161120004 2026-02-16,09:45:12.000,47,11148235,7484,0,1771235111,13092.018767929992,31306.837870289994,53214.73517400001 2026-02-16,09:45:13.000,47,11148275,7205,0,1771235112,13091.917723279992,29461.361538030003,53214.74914824 2026-02-16,09:45:14.000,47,11148224,6765,0,1771235113,13091.830151249997,29461.347439770005,53214.72818688 2026-02-16,09:45:16.000,47,11148225,7365,0,1771235115,13091.70216136,32690.589138419993,53214.75613536001 2026-02-16,09:45:17.000,47,11148347,7525,0,1771235116,13091.61458932999,33152.194367339995,53214.60241872 2026-02-16,09:45:18.000,47,11148189,7325,0,1771235117,13091.51354467999,29923.121847810005,53214.72119976 2026-02-16,09:45:19.000,47,11148236,6765,0,1771235118,13091.506808369995,34536.85497324,53214.623380080004 2026-02-16,09:45:20.000,47,11148288,6885,0,1771235119,13091.446181579995,29923.721023859995,53214.55350888 2026-02-16,09:45:21.000,47,11148296,6485,0,1771235120,13091.324927999995,25771.93853472,53214.53254752 2026-02-16,09:45:22.000,47,11148292,6885,0,1771235121,13091.345136929995,32230.83078156,53214.595431600006 2026-02-16,09:45:23.000,47,11148276,6925,0,1771235122,13091.405763719995,28078.886162430004,53214.4906248 2026-02-16,09:45:24.000,47,11148228,6885,0,1771235123,13091.39229109999,27156.197340209997,53214.51158616 2026-02-16,09:45:25.000,47,11148271,7365,0,1771235124,13091.547226229995,23004.323212379997,53214.55350888 2026-02-16,09:45:27.000,47,11148262,7045,0,1771235126,13091.890778039997,30847.312134720007,53214.49761192001 2026-02-16,09:45:28.000,47,11148286,6605,0,1771235127,13092.086131030002,29001.892195499997,53214.4906248 2026-02-16,09:45:29.000,47,11148245,7285,0,1771235128,13092.375792359999,30386.143951859995,53214.56748312001 2026-02-16,09:45:30.000,47,11148305,7085,0,1771235129,13092.645244759995,25772.805577709994,53214.595431600006 2026-02-16,09:45:31.000,47,11148256,6845,0,1771235130,13092.867542989996,29002.315143300002,53214.67228992 2026-02-16,09:45:32.000,47,11148298,7325,0,1771235131,13093.035950739992,27618.41584344,53214.72119976 2026-02-16,09:45:33.000,47,11148224,7365,0,1771235132,13093.231303729997,24850.46921199,53214.80504520001 2026-02-16,09:45:34.000,47,11148218,6805,0,1771235133,13093.413184099998,32232.219460170003,53214.81901944 2026-02-16,09:45:35.000,47,11148286,6965,0,1771235134,13093.547910299989,32232.529621890004,53214.83299368001 2026-02-16,09:45:36.000,47,11148199,7285,0,1771235135,13093.675900189999,25312.701813480002,53214.958761840004 2026-02-16,09:45:49.000,47,11148287,7484,0,1771235148,13095.602484850002,30849.15900678,53215.72734504 2026-02-16,09:45:50.000,47,11148242,6765,0,1771235149,13095.683320570002,28081.15598229,53215.783242 2026-02-16,09:45:51.000,47,11148316,7165,0,1771235150,13095.723738430002,32694.741075989994,53215.77625488 2026-02-16,09:45:52.000,47,11148281,7365,0,1771235151,13095.777628909993,29465.38659126,53215.81119048001 2026-02-16,09:45:53.000,47,11148293,7085,0,1771235152,13095.804574149988,29465.421836909998,53215.748306400004 2026-02-16,09:45:54.000,47,11148312,7045,0,1771235153,13095.892146179998,27158.74207614,53215.797216240004 2026-02-16,09:45:55.000,47,11148253,7245,0,1771235154,13095.932564039998,30849.497365019997,53215.84612608 2026-02-16,09:45:56.000,47,11148275,7205,0,1771235155,13095.999927139994,32233.54469661,53215.86010032001 2026-02-16,09:45:57.000,47,11148281,6725,0,1771235156,13096.16833488999,28542.62022861,53215.83215184 2026-02-16,09:45:58.000,47,11148294,6765,0,1771235157,13096.505150389996,28542.599081220003,53216.083688160004 2026-02-16,09:46:00.000,47,11148197,7484,0,1771235159,13096.848702199997,25774.870972799996,53216.18849496 2026-02-16,09:46:01.000,47,11148388,6885,0,1771235160,13097.030582569998,23929.528574009993,53216.370160080005 2026-02-16,09:46:02.000,47,11148285,7605,0,1771235161,13096.788075409997,25313.53361082,53215.88804880001 2026-02-16,09:46:03.000,47,11148259,7405,0,1771235162,13096.821756960002,32233.960595280005,53215.90202304 2026-02-16,09:46:04.000,47,11148236,6725,0,1771235163,13096.943010540002,35463.385571310006,53215.99984272 2026-02-16,09:46:05.000,47,11148244,6965,0,1771235164,13096.902592680002,30388.371476939996,53216.02080408 2026-02-16,09:46:06.000,47,11148254,7085,0,1771235165,13096.922801610002,30849.553758060007,53215.95792000001 2026-02-16,09:46:07.000,47,11148317,7445,0,1771235166,13096.862174820002,27619.931406389995,53216.02779120001 2026-02-16,09:46:08.000,47,11148275,7525,0,1771235167,13096.943010540002,31310.714891790005,53215.936958640006 2026-02-16,09:46:09.000,47,11148224,7325,0,1771235168,13096.983428400003,31310.75718657,53215.964907120004 2026-02-16,09:46:11.000,47,11148309,7245,0,1771235170,13096.996901019993,28081.388603579995,53215.97888136001 2026-02-16,09:46:12.000,47,11148341,7725,0,1771235171,13097.044055189988,28081.402701839994,53215.97189424 2026-02-16,09:46:13.000,47,11148277,7405,0,1771235172,13097.165308769989,29465.40068952,53215.9229844 2026-02-16,09:46:14.000,47,11148257,7325,0,1771235173,13097.32698020999,25313.04722085,53215.99984272 2026-02-16,09:46:15.000,47,11148290,6885,0,1771235174,13097.421288549995,28081.113687510006,53215.964907120004 2026-02-16,09:46:16.000,47,11148315,7405,0,1771235175,13097.53580582,29465.034134760004,53216.034778320005 2026-02-16,09:46:17.000,47,11148307,7484,0,1771235176,13097.58969629999,29464.977741719995,53216.02080408 2026-02-16,09:46:18.000,47,11148236,6925,0,1771235177,13097.663795709996,27158.192244000005,53216.07670104001 2026-02-16,09:46:19.000,47,11148257,7484,0,1771235178,13097.785049289996,28081.036147079998,53216.05573968001 2026-02-16,09:46:20.000,47,11148194,7005,0,1771235179,13097.852412389992,30387.66656394,53216.02080408 2026-02-16,09:46:22.000,47,11148240,6965,0,1771235181,13098.115128479993,34078.28087022,53215.97189424 2026-02-16,09:46:23.000,47,11148166,7005,0,1771235182,13098.283536229988,28080.648444930004,53215.92997152001 2026-02-16,09:46:24.000,47,11148297,7484,0,1771235183,13098.418262429994,29464.843808250007,53216.07670104001 2026-02-16,09:46:25.000,47,11148234,6845,0,1771235184,13098.48562552999,33617.176129529995,53215.97189424 2026-02-16,09:46:26.000,47,11148259,7325,0,1771235185,13098.559724939994,30849.335235029997,53216.01381696 2026-02-16,09:46:27.000,47,11148239,7484,0,1771235186,13098.579933869994,32695.00894293,53215.9928556 2026-02-16,09:46:28.000,47,11148311,7205,0,1771235187,13098.620351729995,32233.629286170006,53216.02779120001 2026-02-16,09:46:29.000,47,11148244,6805,0,1771235188,13098.734869,30388.244592600007,53216.12561088001 2026-02-16,09:46:30.000,47,11148303,7325,0,1771235189,13098.83591365,35001.66050718,53216.13958512 2026-02-16,09:46:31.000,47,11148339,7365,0,1771235190,13098.950430919991,27619.804522050006,53216.14657224001 2026-02-16,09:46:33.000,47,11148321,7365,0,1771235192,13099.078420810001,29465.182166490005,53216.09766240001 2026-02-16,09:46:34.000,47,11148311,7205,0,1771235193,13099.206410699997,32233.276829669994,53216.16054648 2026-02-16,09:46:35.000,47,11148240,7045,0,1771235194,13099.280510110002,29465.168068230007,53216.1675336 2026-02-16,09:46:36.000,47,11148346,6765,0,1771235195,13099.354609519993,35001.568868489994,53216.18150784 2026-02-16,09:46:37.000,47,11148200,7085,0,1771235196,13099.570171439998,30388.01197131,53216.153559360006 2026-02-16,09:46:38.000,47,11148233,7285,0,1771235197,13099.77226074,28081.35335793,53216.23041768 2026-02-16,09:46:39.000,47,11148366,6845,0,1771235198,13099.96761372999,32233.735023119996,53216.22343056001 2026-02-16,09:46:40.000,47,11148289,7365,0,1771235199,13100.149494099991,31310.848825260007,53216.24439192001 2026-02-16,09:46:41.000,47,11148193,7245,0,1771235200,13100.257275060001,35924.58195069,53216.34919872 2026-02-16,09:46:42.000,47,11148238,7165,0,1771235201,13100.486309599997,36386.08849179,53216.41208280001 2026-02-16,09:46:44.000,47,11148175,7484,0,1771235203,13100.728816759998,30388.667540399998,53216.50291536 2026-02-16,09:46:45.000,47,11148295,7525,0,1771235204,13100.850070339999,29004.40168578,53216.53086384001 2026-02-16,09:46:46.000,47,11148264,6685,0,1771235205,13101.00500546999,31772.510447220004,53216.6216964 2026-02-16,09:46:47.000,47,11148380,7005,0,1771235206,13101.22730369999,31310.877021780005,53216.71252896 2026-02-16,09:46:48.000,47,11148239,7365,0,1771235207,13101.523701339996,29926.970672790005,53216.824322880006 2026-02-16,09:46:49.000,47,11148284,6925,0,1771235208,13101.887462079998,32233.742072249996,53216.943103920006 2026-02-16,09:46:50.000,47,11148231,7285,0,1771235209,13102.33205854,26236.158990869997,53217.01996224 2026-02-16,09:46:51.000,47,11148163,6885,0,1771235210,13102.695819280001,27620.04419247,53217.159704640006 2026-02-16,09:46:52.000,47,11148245,7165,0,1771235211,13103.106734189998,29926.949525400007,53217.2854728 2026-02-16,09:46:53.000,47,11148371,7205,0,1771235212,13103.46375861999,26697.327173729995,53217.32040840001 2026-02-16,09:46:55.000,47,11148253,7005,0,1771235214,13104.029608659992,28542.599081220003,53217.64880304 2026-02-16,09:46:56.000,47,11148301,7165,0,1771235215,13104.130653309992,27158.41076703,53217.781558320006 2026-02-16,09:46:57.000,47,11148279,7484,0,1771235216,13104.157598550002,26235.47522526,53217.86540376 2026-02-16,09:46:58.000,47,11148332,6845,0,1771235217,13104.245170579998,26235.432930480005,53218.04008176001 2026-02-16,09:46:59.000,47,11148184,6845,0,1771235218,13104.346215229998,30387.67361307,53218.095978720004 2026-02-16,09:47:00.000,47,11148290,7125,0,1771235219,13104.480941429989,30387.85689045,53218.20777264001 2026-02-16,09:47:01.000,47,11148312,7005,0,1771235220,13104.595458699994,32233.38961575,53218.42437336001 2026-02-16,09:47:02.000,47,11148328,7005,0,1771235221,13104.595458699994,32233.453057920007,53218.431360480005 2026-02-16,09:47:03.000,47,11148283,7605,0,1771235222,13104.64261286999,30388.244592600007,53218.60603848 2026-02-16,09:47:04.000,47,11148237,7165,0,1771235223,13104.70323965999,26235.989811749998,53218.72481952 2026-02-16,09:47:06.000,47,11148276,6885,0,1771235225,13104.99290099,30849.29294025,53218.983342960004 2026-02-16,09:47:07.000,47,11148290,6885,0,1771235226,13105.161308739996,30849.16605591,53219.11609824001 2026-02-16,09:47:08.000,47,11148192,6765,0,1771235227,13105.322980179997,28080.923360999994,53219.21391792001 2026-02-16,09:47:09.000,47,11148266,7445,0,1771235228,13105.336452800002,28080.87401709,53219.21391792001 2026-02-16,09:47:10.000,47,11148240,6845,0,1771235229,13105.302771249997,27619.593048149996,53219.29776336 2026-02-16,09:47:11.000,47,11148342,7045,0,1771235230,13105.255617080002,28080.979754040003,53219.35366032 2026-02-16,09:47:12.000,47,11148254,7165,0,1771235231,13105.188253979992,25774.159010670002,53219.52833832001 2026-02-16,09:47:13.000,47,11148350,6845,0,1771235232,13105.040055159996,28080.902213609996,53219.64013224 2026-02-16,09:47:14.000,47,11148328,6885,0,1771235233,13104.979428369996,27158.10765444,53219.78686176001 2026-02-16,09:47:15.000,47,11148172,7045,0,1771235234,13104.92553788999,31771.558814670003,53219.7309648 2026-02-16,09:47:17.000,47,11148297,7525,0,1771235236,13105.080473019996,35923.721956830006,53219.96153976001 2026-02-16,09:47:18.000,47,11148217,7405,0,1771235237,13105.174781360001,29003.393660190006,53219.98250112001 2026-02-16,09:47:19.000,47,11148241,7205,0,1771235238,13105.289298629992,31310.172108779996,53219.99647536 2026-02-16,09:47:20.000,47,11148306,6765,0,1771235239,13105.370134349992,30848.707862459996,53220.00346248001 2026-02-16,09:47:21.000,47,11148335,6605,0,1771235240,13105.383606969997,28080.648444930004,53220.09429504 2026-02-16,09:47:22.000,47,11148273,7125,0,1771235241,13105.363398039997,30848.806550280002,53220.20608896 2026-02-16,09:47:23.000,47,11148236,7125,0,1771235242,13105.397079590002,26235.277849620004,53220.23403744 2026-02-16,09:47:24.000,47,11148358,6965,0,1771235243,13105.511596859993,27619.40977077,53220.33884424001 2026-02-16,09:47:25.000,47,11148292,6805,0,1771235244,13105.740631399989,32694.536651219998,53220.345831360006 2026-02-16,09:47:26.000,47,11148292,7005,0,1771235245,13105.88209390999,29926.660511070004,53220.45063816 2026-02-16,09:47:28.000,47,11148296,6765,0,1771235247,13106.239118339996,26697.672581100007,53220.63230328001 2026-02-16,09:47:29.000,47,11148281,7325,0,1771235248,13106.400789779997,30850.131786719998,53220.65326464001 2026-02-16,09:47:30.000,47,11148210,6765,0,1771235249,13106.360371919996,26236.828658219994,53220.72313584001 2026-02-16,09:47:31.000,47,11148309,7365,0,1771235250,13106.319954059996,27621.15090588,53220.84191688001 2026-02-16,09:47:32.000,47,11148222,6885,0,1771235251,13106.23238203,24391.789372019994,53220.92576232 2026-02-16,09:47:33.000,47,11148218,7165,0,1771235252,13106.225645719991,31312.188159960002,53220.995633520004 2026-02-16,09:47:34.000,47,11148218,6925,0,1771235253,13106.266063579991,28544.149889819993,53221.00960776001 2026-02-16,09:47:35.000,47,11148299,7245,0,1771235254,13106.299745129996,33157.58695179,53221.12838880001 2026-02-16,09:47:36.000,47,11148262,6605,0,1771235255,13106.286272509991,30850.7380119,53221.163324400004 2026-02-16,09:47:37.000,47,11148233,7565,0,1771235256,13106.407526089992,29927.80951926,53221.184285760006 2026-02-16,09:47:39.000,47,11148253,7245,0,1771235258,13106.636560630002,25775.413755810005,53221.31005392 2026-02-16,09:47:40.000,47,11148285,7205,0,1771235259,13106.697187420003,29005.007910960005,53221.42883496 2026-02-16,09:47:41.000,47,11148185,7285,0,1771235260,13106.737605279988,34080.071349239995,53221.568577360005 2026-02-16,09:47:42.000,47,11148260,7205,0,1771235261,13106.818440999989,24391.71888072,53221.55460312 2026-02-16,09:47:43.000,47,11148248,7085,0,1771235262,13106.919485649989,29005.614136139993,53221.59652584 2026-02-16,09:47:44.000,47,11148306,6685,0,1771235263,13107.034002919994,28083.214328250004,53221.61050008001 2026-02-16,09:47:45.000,47,11148254,6885,0,1771235264,13107.215883289995,30851.668497060004,53221.72928112001 2026-02-16,09:47:46.000,47,11148202,6685,0,1771235265,13107.2899827,27622.25761929,53221.77120384 2026-02-16,09:47:47.000,47,11148279,7565,0,1771235266,13107.22261959999,27161.13173121,53221.91793336 2026-02-16,09:47:48.000,47,11148238,6885,0,1771235267,13107.256301149995,33620.277746730004,53221.87601064001 2026-02-16,09:47:50.000,47,11148286,6885,0,1771235269,13107.357345799996,31774.78026708,53222.022740160006 2026-02-16,09:47:51.000,47,11148240,6645,0,1771235270,13107.377554729996,31313.301922500003,53222.04370152001 2026-02-16,09:47:52.000,47,11148340,7125,0,1771235271,13107.485335689991,31774.505351009997,53222.05068864 2026-02-16,09:47:53.000,47,11148275,7525,0,1771235272,13107.647007129992,28544.763164129996,53222.1764568 2026-02-16,09:47:54.000,47,11148209,7165,0,1771235273,13107.754788090002,24853.67656614,53222.246328 2026-02-16,09:47:55.000,47,11148300,6925,0,1771235274,13107.983822629998,31773.899125829994,53222.246328 2026-02-16,09:47:56.000,47,11148299,7365,0,1771235275,13108.253275029994,31312.441928639993,53222.36510904 2026-02-16,09:47:57.000,47,11148352,6885,0,1771235276,13108.617035769996,27621.538608029994,53222.4908772 2026-02-16,09:47:58.000,47,11148339,7205,0,1771235277,13109.007741749992,27621.517460639996,53222.5607484 2026-02-16,09:47:59.000,47,11148240,6765,0,1771235278,13109.189622119993,29928.373449659994,53222.55376128 2026-02-16,09:48:01.000,47,11148233,7165,0,1771235280,13109.68137274999,30389.78130294,53222.840233200004 2026-02-16,09:48:02.000,47,11148278,7005,0,1771235281,13109.856516809996,29005.487251800005,53222.840233200004 2026-02-16,09:48:03.000,47,11148350,6965,0,1771235282,13110.125969209992,28544.23447938,53222.93805288 2026-02-16,09:48:04.000,47,11148354,7045,0,1771235283,13110.280904339998,27621.672541499996,53223.077795280005 2026-02-16,09:48:05.000,47,11148245,7205,0,1771235284,13110.469521019993,29467.33215114,53223.0847824 2026-02-16,09:48:06.000,47,11148322,6885,0,1771235285,13110.71876448999,31312.99176078,53223.23151192 2026-02-16,09:48:07.000,47,11148359,7405,0,1771235286,13110.914117479995,34081.33314351,53223.28740888001 2026-02-16,09:48:08.000,47,11148279,7365,0,1771235287,13111.08926154,31774.441908840003,53223.37824144 2026-02-16,09:48:09.000,47,11148262,7165,0,1771235288,13111.264405599992,35926.70373882,53223.476061119996 2026-02-16,09:48:10.000,47,11148318,6925,0,1771235289,13111.459758589997,30851.654398800005,53223.52497096001 2026-02-16,09:48:12.000,47,11148261,7405,0,1771235291,13111.85720087999,28544.812508040006,53223.67170048001 2026-02-16,09:48:13.000,47,11148261,7325,0,1771235292,13112.052553869995,21624.37142532,53223.79048152001 2026-02-16,09:48:14.000,47,11148225,7365,0,1771235293,13112.18728007,31313.083399469993,53223.90227544 2026-02-16,09:48:15.000,47,11148290,6925,0,1771235294,13112.28832472,29928.93033093,53223.95817240001 2026-02-16,09:48:16.000,47,11148165,7165,0,1771235295,13112.517359259997,28083.524489970005,53224.05599208001 2026-02-16,09:48:17.000,47,11148308,7205,0,1771235296,13112.780075349998,29006.319049140002,53224.13983752 2026-02-16,09:48:18.000,47,11148262,6885,0,1771235297,13112.847438449993,21163.167996810007,53224.181760240004 2026-02-16,09:48:19.000,47,11148312,6925,0,1771235298,13112.928274169994,30851.964560520006,53224.28656704 2026-02-16,09:48:20.000,47,11148226,6765,0,1771235299,13113.05626405999,31774.745021430004,53224.36342536001 2026-02-16,09:48:21.000,47,11148313,7525,0,1771235300,13113.22467181,30390.87391809,53224.43329656 2026-02-16,09:48:23.000,47,11148301,7365,0,1771235302,13113.42676111,26700.203218769995,53224.69182 2026-02-16,09:48:24.000,47,11148338,7045,0,1771235303,13113.608641480001,29929.72688262,53224.74771696001 2026-02-16,09:48:25.000,47,11148184,6765,0,1771235304,13113.891566500002,27622.969581419995,53224.85951088 2026-02-16,09:48:26.000,47,11148284,6845,0,1771235305,13114.086919489993,26700.29485746,53225.02720176 2026-02-16,09:48:27.000,47,11148289,7605,0,1771235306,13114.302481409999,25316.254575,53225.0062404 2026-02-16,09:48:28.000,47,11148249,7165,0,1771235307,13114.410262369995,34543.85475933,53224.99925328 2026-02-16,09:48:29.000,47,11148214,6885,0,1771235308,13114.66624215,29468.741977140002,53225.18091840001 2026-02-16,09:48:30.000,47,11148254,6965,0,1771235309,13114.7672868,26239.232411549994,53225.2857252 2026-02-16,09:48:31.000,47,11148116,6885,0,1771235310,13114.902012999992,31314.415685040003,53225.34162216 2026-02-16,09:48:32.000,47,11148197,7325,0,1771235311,13114.935694549997,29468.92525452,53225.404506240004 2026-02-16,09:48:34.000,47,11148240,6765,0,1771235313,13114.868331450001,31775.76714528,53225.44642896001 2026-02-16,09:48:35.000,47,11148308,6885,0,1771235314,13114.7672868,34082.57379039,53225.55123576 2026-02-16,09:48:36.000,47,11148272,6845,0,1771235315,13114.70666001,26700.717805260007,53225.55822288 2026-02-16,09:48:37.000,47,11148201,7165,0,1771235316,13114.70666001,27623.575806599998,53225.65604256 2026-02-16,09:48:38.000,47,11148266,6965,0,1771235317,13114.67971476999,23932.64428947,53225.760849360006 2026-02-16,09:48:39.000,47,11148260,7045,0,1771235318,13114.64603322,27623.7167892,53225.642068320005 2026-02-16,09:48:40.000,47,11148329,7285,0,1771235319,13114.571933809995,31776.112552649996,53225.739888000004 2026-02-16,09:48:41.000,47,11148279,7645,0,1771235320,13114.55846118999,24394.200174480007,53225.73290088001 2026-02-16,09:48:42.000,47,11148231,7125,0,1771235321,13114.67971476999,31314.880927620005,53225.79578496 2026-02-16,09:48:43.000,47,11148314,6605,0,1771235322,13114.68645108,25778.35324302,53225.87264328001 2026-02-16,09:48:45.000,47,11148160,6805,0,1771235324,13114.935694549997,30853.924218660002,53225.82373344 2026-02-16,09:48:46.000,47,11148366,6885,0,1771235325,13114.969376100002,28547.040033120007,53225.94251448 2026-02-16,09:48:47.000,47,11148290,6885,0,1771235326,13114.962639789992,29008.58181987,53225.977450080005 2026-02-16,09:48:48.000,47,11148262,6845,0,1771235327,13115.063684439992,29931.263592960007,53225.879630400006 2026-02-16,09:48:49.000,47,11148326,6845,0,1771235328,13115.157992779998,30853.994709959996,53226.075269760004 2026-02-16,09:48:50.000,47,11148257,7165,0,1771235329,13115.312927909989,31776.824514780004,53226.1591152 2026-02-16,09:48:51.000,47,11148182,6885,0,1771235330,13115.306191599993,23472.047086139995,53226.075269760004 2026-02-16,09:48:52.000,47,11148263,7525,0,1771235331,13115.454390419989,33622.47707528999,53226.11719248001 2026-02-16,09:48:53.000,47,11148260,7005,0,1771235332,13115.568907689994,31315.705675830002,53226.18007656 2026-02-16,09:48:54.000,47,11148341,7565,0,1771235333,13115.629534479995,28086.033980249995,53226.13116672 2026-02-16,09:48:56.000,47,11148235,7365,0,1771235335,13115.74405175,35929.71371733,53226.194050800004 2026-02-16,09:48:57.000,47,11148330,6885,0,1771235336,13115.851832709996,29931.785228580004,53226.23597352001 2026-02-16,09:48:58.000,47,11148331,7484,0,1771235337,13115.85856901999,29931.862769009997,53226.18007656 2026-02-16,09:48:59.000,47,11148255,7125,0,1771235338,13115.892250569996,29009.138701140007,53226.242960640004 2026-02-16,09:49:00.000,47,11148292,6845,0,1771235339,13115.959613669991,25318.207184009996,53226.23597352001 2026-02-16,09:49:01.000,47,11148204,6925,0,1771235340,13116.053922009996,30854.875851210003,53226.31981896 2026-02-16,09:49:02.000,47,11148338,6965,0,1771235341,13116.107812490001,35930.129616000006,53226.29187048 2026-02-16,09:49:03.000,47,11148390,6805,0,1771235342,13116.208857140002,33623.146742640005,53226.31981896 2026-02-16,09:49:04.000,47,11148345,7484,0,1771235343,13116.336847029997,30393.489145319996,53226.382703040006 2026-02-16,09:49:05.000,47,11148337,7325,0,1771235344,13116.491782159988,29009.166897660005,53226.34078032 2026-02-16,09:49:07.000,47,11148231,7525,0,1771235346,13116.592826809989,32700.09841479,53226.32680608 2026-02-16,09:49:08.000,47,11148242,7205,0,1771235347,13116.687135149994,32238.775151070004,53226.431612880006 2026-02-16,09:49:09.000,47,11148268,7085,0,1771235348,13116.747761939994,27624.84465,53226.431612880006 2026-02-16,09:49:10.000,47,11148169,7605,0,1771235349,13116.720816699999,30393.038000999994,53226.40366440001 2026-02-16,09:49:11.000,47,11148267,7605,0,1771235350,13116.633244669989,25779.227335140007,53226.44558712 2026-02-16,09:49:12.000,47,11148302,7205,0,1771235351,13116.700607769999,29470.137704880006,53226.42462576001 2026-02-16,09:49:13.000,47,11148290,6925,0,1771235352,13116.73428931999,29931.49621425,53226.2988576 2026-02-16,09:49:14.000,47,11148258,6965,0,1771235353,13116.77470717999,32699.97153045,53226.33379320001 2026-02-16,09:49:15.000,47,11148306,7045,0,1771235354,13116.889224449995,28086.111520680002,53226.28488336001 2026-02-16,09:49:16.000,47,11148205,7765,0,1771235355,13117.03742326999,25779.170942099998,53226.33379320001 2026-02-16,09:49:18.000,47,11148335,7365,0,1771235357,13117.374238769997,25317.734892299995,53226.3687288 2026-02-16,09:49:19.000,47,11148282,7005,0,1771235358,13117.495492349997,30392.96046057,53226.30584472001 2026-02-16,09:49:20.000,47,11148264,7125,0,1771235359,13117.596536999998,29931.446870340005,53226.23597352001 2026-02-16,09:49:21.000,47,11148309,7845,0,1771235360,13117.704317959993,31776.803367390006,53226.1591152 2026-02-16,09:49:22.000,47,11148254,6525,0,1771235361,13117.859253089999,32699.46399309,53226.24994776 2026-02-16,09:49:23.000,47,11148380,6845,0,1771235362,13117.886198329994,29931.087364709994,53226.34776744 2026-02-16,09:49:24.000,47,11148326,6965,0,1771235363,13118.04113346,29930.960480370006,53226.35475456001 2026-02-16,09:49:25.000,47,11148223,7525,0,1771235364,13118.19606858999,30392.234400179994,53226.35475456001 2026-02-16,09:49:26.000,47,11148343,6805,0,1771235365,13118.452048369996,34544.623114500006,53226.28488336001 2026-02-16,09:49:27.000,47,11148293,7484,0,1771235366,13118.606983500002,30853.663400849997,53226.410651520004 2026-02-16,09:49:29.000,47,11148201,7405,0,1771235368,13118.930326379988,26701.549602600004,53226.410651520004 2026-02-16,09:49:30.000,47,11148395,7165,0,1771235369,13119.004425789994,31776.641237400007,53226.45956136 2026-02-16,09:49:31.000,47,11148422,6205,0,1771235370,13119.085261509994,21626.380427369993,53226.35475456001 2026-02-16,09:49:32.000,47,11148278,7245,0,1771235371,13119.11220674999,31776.422714369997,53226.4386 2026-02-16,09:49:33.000,47,11148254,6965,0,1771235372,13119.091997819989,32699.1608805,53226.46654848 2026-02-16,09:49:34.000,47,11148338,7045,0,1771235373,13119.11220674999,30853.536516509994,53226.50148408001 2026-02-16,09:49:35.000,47,11148287,7565,0,1771235374,13119.139151989999,23471.440860960007,53226.51545832 2026-02-16,09:49:36.000,47,11148303,7285,0,1771235375,13119.166097229994,33621.60298317,53226.56436816 2026-02-16,09:49:37.000,47,11148346,7005,0,1771235376,13119.071788889989,30853.31094435,53226.57135528001 2026-02-16,09:49:38.000,47,11148229,7484,0,1771235377,13119.098734129999,30391.797354120004,53226.54340680001 2026-02-16,09:49:40.000,47,11148297,7285,0,1771235379,13119.159360919999,31775.788292669997,53226.53641968 2026-02-16,09:49:41.000,47,11148160,6845,0,1771235380,13119.23346032999,23932.404619049994,53226.51545832 2026-02-16,09:49:42.000,47,11148281,7365,0,1771235381,13119.33450497999,25777.88095131,53226.62725224 2026-02-16,09:49:43.000,47,11148257,7365,0,1771235382,13119.44228594,30391.628175000005,53226.718084800006 2026-02-16,09:49:44.000,47,11148229,7245,0,1771235383,13119.529857969996,24855.178030830008,53226.550393920006 2026-02-16,09:49:45.000,47,11148364,6965,0,1771235384,13119.590484759996,30391.494241530003,53226.62725224 2026-02-16,09:49:46.000,47,11148203,7325,0,1771235385,13119.62416631,29930.022946080004,53226.66917496001 2026-02-16,09:49:47.000,47,11148328,6965,0,1771235386,13119.664584170001,31313.915196810005,53226.62725224 2026-02-16,09:49:48.000,47,11148173,7245,0,1771235387,13119.738683579992,28545.489224520003,53226.64122648001 2026-02-16,09:49:49.000,47,11148191,7205,0,1771235388,13119.765628820001,31775.048134020006,53226.697123440004 2026-02-16,09:49:51.000,47,11148286,6525,0,1771235390,13120.021608599993,31775.153870969996,53226.815904480005 2026-02-16,09:49:52.000,47,11148308,6925,0,1771235391,13120.095708009998,28545.750042329993,53226.718084800006 2026-02-16,09:49:53.000,47,11148356,6725,0,1771235392,13120.210225279989,28545.67955103,53226.885775680006 2026-02-16,09:49:54.000,47,11148237,7165,0,1771235393,13120.318006239999,33159.41267645999,53226.85084008 2026-02-16,09:49:55.000,47,11148295,7205,0,1771235394,13120.37189671999,30852.281771370006,53226.95564688001 2026-02-16,09:49:56.000,47,11148288,6725,0,1771235395,13120.466205059995,32236.300906439996,53226.89974992 2026-02-16,09:49:57.000,47,11148177,7405,0,1771235396,13120.58072233,28545.221357579998,53227.07442792001 2026-02-16,09:49:58.000,47,11148207,7165,0,1771235397,13120.69523959999,30851.929314869994,53227.09538928001 2026-02-16,09:49:59.000,47,11148340,6645,0,1771235398,13120.910801519996,33620.129715,53227.07442792001 2026-02-16,09:50:00.000,47,11148232,6965,0,1771235399,13121.011846169997,29467.80444285,53227.13032488 2026-02-16,09:50:02.000,47,11148323,7205,0,1771235401,13121.193726539997,31774.533547529994,53227.2071832 2026-02-16,09:50:03.000,47,11148388,6605,0,1771235402,13121.160044989992,29929.043117010006,53227.249105920004 2026-02-16,09:50:04.000,47,11148323,7005,0,1771235403,13121.362134289993,27621.876966270007,53227.2770544 2026-02-16,09:50:05.000,47,11148356,6885,0,1771235404,13121.442970009994,30389.90818728,53227.33295136 2026-02-16,09:50:06.000,47,11148345,7285,0,1771235405,13121.510333109989,31773.793388880003,53227.43077104001 2026-02-16,09:50:07.000,47,11148172,6845,0,1771235406,13121.65853193,24853.267716600007,53227.47269376 2026-02-16,09:50:08.000,47,11148374,6765,0,1771235407,13121.69894979,28082.530562640008,53227.56352632 2026-02-16,09:50:09.000,47,11148302,6925,0,1771235408,13121.69894979,28082.417776560003,53227.5914748 2026-02-16,09:50:10.000,47,11148346,6685,0,1771235409,13121.746103959995,32234.587967850006,53227.68929448 2026-02-16,09:50:11.000,47,11148258,6685,0,1771235410,13121.69221347999,31773.426834119993,53227.73820432 2026-02-16,09:50:13.000,47,11148357,7085,0,1771235412,13121.557487279999,23469.185139359994,53227.81506264001 2026-02-16,09:50:14.000,47,11148252,6765,0,1771235413,13121.436233699998,25776.048177510005,53227.86397248001 2026-02-16,09:50:15.000,47,11148262,6805,0,1771235414,13121.288034879988,31773.82863453,53227.84999824 2026-02-16,09:50:16.000,47,11148282,6885,0,1771235415,13121.085945580002,29005.52954658,53227.919869440004 2026-02-16,09:50:17.000,47,11148281,7445,0,1771235416,13120.991637239997,27159.926329980008,53228.0456376 2026-02-16,09:50:18.000,47,11148222,6645,0,1771235417,13120.870383659996,30850.618176689997,53228.06659896 2026-02-16,09:50:19.000,47,11148277,7325,0,1771235418,13120.68176698,27159.70780695,53228.12948304001 2026-02-16,09:50:20.000,47,11148229,7325,0,1771235419,13120.67503066999,31311.694720860003,53228.01070200001 2026-02-16,09:50:21.000,47,11148331,7165,0,1771235420,13120.67503066999,24852.612147509994,53228.21332848 2026-02-16,09:50:22.000,47,11148261,7365,0,1771235421,13120.73565745999,29004.775289669997,53228.19935424001 2026-02-16,09:50:24.000,47,11148263,7085,0,1771235423,13120.904065210001,28543.60005768,53228.12948304001 2026-02-16,09:50:25.000,47,11148404,7005,0,1771235424,13120.957955689992,29005.036107480002,53228.227302720006 2026-02-16,09:50:26.000,47,11148394,6845,0,1771235425,13121.126363440002,28082.206302659994,53228.206341360004 2026-02-16,09:50:27.000,47,11148357,7125,0,1771235426,13121.234144399998,32695.79139636,53228.374032240004 2026-02-16,09:50:28.000,47,11148191,7285,0,1771235427,13121.308243809988,28082.206302659994,53228.35307088 2026-02-16,09:50:29.000,47,11148331,7165,0,1771235428,13121.449706319989,27620.854842419998,53228.4299292 2026-02-16,09:50:30.000,47,11148295,7205,0,1771235429,13121.705686099995,30388.97065299,53228.50678752 2026-02-16,09:50:31.000,47,11148321,7365,0,1771235430,13121.847148609995,32234.48928003,53228.60460720001 2026-02-16,09:50:32.000,47,11148359,7445,0,1771235431,13122.015556359991,26236.948493429998,53228.62556856 2026-02-16,09:50:33.000,47,11148393,7125,0,1771235432,13121.97513849999,31311.596033039998,53228.69543976 2026-02-16,09:50:35.000,47,11148292,6845,0,1771235434,13121.968402189996,30388.766228220004,53228.828195040005 2026-02-16,09:50:36.000,47,11148307,7165,0,1771235435,13121.89430277999,29927.34427668,53228.87011776001 2026-02-16,09:50:37.000,47,11148283,7205,0,1771235436,13121.847148609995,28081.79745312,53228.93300184 2026-02-16,09:50:38.000,47,11148306,6805,0,1771235437,13121.85388491999,30850.004902379995,53229.07274424 2026-02-16,09:50:39.000,47,11148295,7405,0,1771235438,13121.90103909,32695.340252039998,53229.00287304 2026-02-16,09:50:40.000,47,11148369,7245,0,1771235439,13122.008820049996,31311.271773059998,53229.14261544 2026-02-16,09:50:41.000,47,11148379,7205,0,1771235440,13122.291745069997,29465.88707949,53229.2683836 2026-02-16,09:50:42.000,47,11148311,7445,0,1771235441,13122.588142709988,32234.059283099996,53229.29633208 2026-02-16,09:50:43.000,47,11148369,7445,0,1771235442,13122.823913559994,32234.15797092,53229.429087360004 2026-02-16,09:50:44.000,47,11148322,6965,0,1771235443,13123.07315702999,27159.235515239998,53229.429087360004 2026-02-16,09:50:46.000,47,11148327,7325,0,1771235445,13123.423445150001,31772.679626340003,53229.70857216001 2026-02-16,09:50:47.000,47,11148232,6965,0,1771235446,13123.511017179997,33617.986779479994,53229.77145624 2026-02-16,09:50:48.000,47,11148260,6605,0,1771235447,13123.537962419992,27620.403698099995,53229.785430480006 2026-02-16,09:50:49.000,47,11148350,6565,0,1771235448,13123.564907660002,34540.52052084,53229.94613424001 2026-02-16,09:50:50.000,47,11148345,7325,0,1771235449,13123.632270759997,26697.517500240006,53230.05792816 2026-02-16,09:50:51.000,47,11148359,7165,0,1771235450,13123.686161240003,29465.591016029997,53230.050941040005 2026-02-16,09:50:52.000,47,11148396,6805,0,1771235451,13123.773733269998,33617.718912540004,53230.1767092 2026-02-16,09:50:53.000,47,11148343,7285,0,1771235452,13123.868041609989,29004.119720579998,53230.1767092 2026-02-16,09:50:54.000,47,11148306,6845,0,1771235453,13124.03644936,26235.98276262,53230.30946448001 2026-02-16,09:50:55.000,47,11148232,6765,0,1771235454,13124.17117555999,28542.94448859,53230.28151600001 2026-02-16,09:50:57.000,47,11148265,7445,0,1771235456,13124.41368271999,29927.03411496,53230.63785912 2026-02-16,09:50:58.000,47,11148319,7165,0,1771235457,13124.548408919996,25774.744088460007,53230.65183336 2026-02-16,09:50:59.000,47,11148188,6845,0,1771235458,13124.615772019992,29927.090507999994,53230.76362728001 2026-02-16,09:51:00.000,47,11148270,7045,0,1771235459,13124.582090470001,35001.90017759999,53230.74965304 2026-02-16,09:51:01.000,47,11148368,7045,0,1771235460,13124.582090470001,32695.037139449996,53230.889395440005 2026-02-16,09:51:02.000,47,11148318,6965,0,1771235461,13124.582090470001,30849.715888050006,53231.02913784001 2026-02-16,09:51:03.000,47,11148427,7245,0,1771235462,13124.528199989996,27158.868960480002,53231.05009920001 2026-02-16,09:51:04.000,47,11148340,6885,0,1771235463,13124.595563089992,28542.95858685,53231.057086320005 2026-02-16,09:51:05.000,47,11148225,7605,0,1771235464,13124.595563089992,29465.823637320005,53231.16888024001 2026-02-16,09:51:06.000,47,11148243,7205,0,1771235465,13124.609035709997,30849.9626076,53231.31560976001 2026-02-16,09:51:08.000,47,11148273,7125,0,1771235467,13124.501254750001,28081.889091809993,53231.36451960001 2026-02-16,09:51:09.000,47,11148273,7325,0,1771235468,13124.46083689,29004.528570120005,53231.49028776 2026-02-16,09:51:10.000,47,11148257,7285,0,1771235469,13124.534936299991,25313.886067319996,53231.44836504 2026-02-16,09:51:11.000,47,11148240,6725,0,1771235470,13124.501254750001,31772.785363289993,53231.51823624 2026-02-16,09:51:12.000,47,11148207,7525,0,1771235471,13124.474309509991,29927.407718849994,53231.609068800004 2026-02-16,09:51:13.000,47,11148199,7245,0,1771235472,13124.534936299991,28082.037123539994,53231.76977256001 2026-02-16,09:51:14.000,47,11148269,7205,0,1771235473,13124.609035709997,31772.926345889995,53231.82566952 2026-02-16,09:51:15.000,47,11148221,7205,0,1771235474,13124.784179770002,28082.065320060006,53231.80470816 2026-02-16,09:51:16.000,47,11148340,6845,0,1771235475,13124.865015490002,29004.90922314,53231.95143768 2026-02-16,09:51:17.000,47,11148289,7365,0,1771235476,13125.033423239998,33618.24759729,53231.93746344001 2026-02-16,09:51:19.000,47,11148256,6885,0,1771235478,13125.242248849994,25775.13883974,53232.07021872 2026-02-16,09:51:20.000,47,11148359,7845,0,1771235479,13125.24898515999,28543.247601180003,53232.03528312001 2026-02-16,09:51:21.000,47,11148162,7005,0,1771235480,13125.29613933,29004.599061419998,53232.0981672 2026-02-16,09:51:22.000,47,11148273,7445,0,1771235481,13125.25572147,28543.155962489996,53232.19598688 2026-02-16,09:51:23.000,47,11148258,6925,0,1771235482,13125.18835836999,32234.115676140005,53232.26585808 2026-02-16,09:51:24.000,47,11148376,6885,0,1771235483,13125.134467889999,34079.5215171,53232.300793680006 2026-02-16,09:51:25.000,47,11148228,6965,0,1771235484,13125.026686929989,25775.195232779995,53232.279832320004 2026-02-16,09:51:26.000,47,11148357,7405,0,1771235485,13124.905433350003,30850.068344550004,53232.37066488001 2026-02-16,09:51:27.000,47,11148294,7165,0,1771235486,13124.703344050002,31772.792412420007,53232.27284520001 2026-02-16,09:51:28.000,47,11148306,6925,0,1771235487,13124.541672610001,23468.346292889997,53232.32175504001 2026-02-16,09:51:30.000,47,11148209,7445,0,1771235489,13124.184648179995,25775.13883974,53232.41258760001 2026-02-16,09:51:31.000,47,11148178,6885,0,1771235490,13124.07686722,24852.513459690002,53232.31476792 2026-02-16,09:51:32.000,47,11148294,6925,0,1771235491,13124.063394599994,29466.239535989997,53232.35669064 2026-02-16,09:51:33.000,47,11148246,6845,0,1771235492,13123.98929518999,29466.105602519994,53232.39162624001 2026-02-16,09:51:34.000,47,11148298,6845,0,1771235493,13124.016240429999,30388.81557213,53232.38463912 2026-02-16,09:51:35.000,47,11148242,6925,0,1771235494,13124.043185669994,31311.708819120002,53232.398613360005 2026-02-16,09:51:36.000,47,11148309,7325,0,1771235495,13124.13075769999,28082.361383519994,53232.34271640001 2026-02-16,09:51:37.000,47,11148225,7245,0,1771235496,13124.1981208,32695.94647722,53232.41258760001 2026-02-16,09:51:38.000,47,11148264,6805,0,1771235497,13124.23853866,36387.00487869,53232.33572928 2026-02-16,09:51:39.000,47,11148318,6885,0,1771235498,13124.31937438,25775.893096650005,53232.40560048 2026-02-16,09:51:41.000,47,11148185,7484,0,1771235500,13124.42041903,39155.49429315,53232.32175504001 2026-02-16,09:51:42.000,47,11148376,7005,0,1771235501,13124.406946409996,27160.109607360006,53232.32874216 2026-02-16,09:51:43.000,47,11148215,7285,0,1771235502,13124.37326485999,29005.54364484,53232.35669064 2026-02-16,09:51:44.000,47,11148206,6765,0,1771235503,13124.33284699999,33157.847769600005,53232.37066488001 2026-02-16,09:51:45.000,47,11148227,7525,0,1771235504,13124.15770294,30389.661467729995,53232.37066488001 2026-02-16,09:51:46.000,47,11148303,7125,0,1771235505,13123.96908625999,31312.307995170006,53232.38463912 2026-02-16,09:51:47.000,47,11148300,6885,0,1771235506,13123.766996959988,29466.740024219995,53232.2379096 2026-02-16,09:51:48.000,47,11148257,7285,0,1771235507,13123.578380279992,34080.18413532,53232.25887096 2026-02-16,09:51:49.000,47,11148294,6725,0,1771235508,13123.457126699992,35925.39260064,53232.230922480005 2026-02-16,09:51:50.000,47,11148282,6765,0,1771235509,13123.26177371,27620.925333720006,53232.12611568001 2026-02-16,09:51:52.000,47,11148271,7565,0,1771235511,13123.147256439996,22545.69976545,53232.14707704 2026-02-16,09:51:53.000,47,11148290,6765,0,1771235512,13123.13378381999,29927.34427668,53232.10515432001 2026-02-16,09:51:54.000,47,11148311,7365,0,1771235513,13123.09336595999,25775.040151919995,53232.02130888 2026-02-16,09:51:55.000,47,11148294,6805,0,1771235514,13123.106838579995,26236.44095607,53232.07021872 2026-02-16,09:51:56.000,47,11148317,7484,0,1771235515,13123.05294809999,32234.038135709998,53232.00733464001 2026-02-16,09:51:57.000,47,11148222,6765,0,1771235516,13122.99232130999,26697.89110413,53231.9933604 2026-02-16,09:51:58.000,47,11148347,7405,0,1771235517,13122.95863976,27620.65746678,53231.88855360001 2026-02-16,09:51:59.000,47,11148304,6725,0,1771235518,13122.823913559994,30849.983754989997,53231.93047632 2026-02-16,09:52:00.000,47,11148224,6885,0,1771235519,13122.783495699994,22545.56583198,53231.87457936 2026-02-16,09:52:01.000,47,11148307,7245,0,1771235520,13122.729605219989,29927.294932770004,53231.83265664 2026-02-16,09:52:03.000,47,11148242,6685,0,1771235522,13122.736341529999,29004.345292740007,53231.66496576 2026-02-16,09:52:04.000,47,11148297,7565,0,1771235523,13122.716132599999,30849.765231960002,53231.61605592 2026-02-16,09:52:05.000,47,11148245,7245,0,1771235524,13122.776759389999,31311.08144655,53231.4693264 2026-02-16,09:52:06.000,47,11148377,7045,0,1771235525,13122.689187359989,29465.668556460005,53231.43439080001 2026-02-16,09:52:07.000,47,11148332,6925,0,1771235526,13122.608351639989,32695.114679880004,53231.37849384 2026-02-16,09:52:08.000,47,11148349,7085,0,1771235527,13122.453416509998,29004.24660492,53231.343558240005 2026-02-16,09:52:09.000,47,11148369,7525,0,1771235528,13122.318690309992,31310.841776129993,53231.294648400006 2026-02-16,09:52:10.000,47,11148251,7205,0,1771235529,13122.244590900002,29465.323149090007,53231.224777200005 2026-02-16,09:52:11.000,47,11148170,6885,0,1771235530,13122.157018869992,34078.795456709995,53231.13394464 2026-02-16,09:52:12.000,47,11148309,7365,0,1771235531,13122.02229267,29926.667560200003,53231.07804768001 2026-02-16,09:52:14.000,47,11148377,7165,0,1771235533,13121.81346705999,28542.690719909995,53230.95227952001 2026-02-16,09:52:15.000,47,11148281,7205,0,1771235534,13121.79999444,30388.1741013,53230.81253712001 2026-02-16,09:52:16.000,47,11148270,6765,0,1771235535,13121.75957658,26236.088499570003,53230.75664016 2026-02-16,09:52:17.000,47,11148333,7365,0,1771235536,13121.604641449994,31772.341268100005,53230.69375608001 2026-02-16,09:52:18.000,47,11148285,7205,0,1771235537,13121.496860489999,24390.626265569997,53230.66580760001 2026-02-16,09:52:19.000,47,11148253,7325,0,1771235538,13121.308243809988,28542.81055512,53230.52606520001 2026-02-16,09:52:20.000,47,11148316,6885,0,1771235539,13121.146572370002,29926.836739320002,53230.44221976 2026-02-16,09:52:21.000,47,11148321,7484,0,1771235540,13121.018582479992,32233.319124450005,53230.35837432001 2026-02-16,09:52:22.000,47,11148260,6965,0,1771235541,13120.917537829991,30849.095564610005,53230.26055464001 2026-02-16,09:52:23.000,47,11148225,7525,0,1771235542,13120.904065210001,30387.412795259996,53230.28151600001 2026-02-16,09:52:36.000,47,11148339,7165,0,1771235555,13121.065736650002,28540.695816120002,53229.380177520005 2026-02-16,09:52:37.000,47,11148353,7365,0,1771235556,13121.106154510002,30386.115755339997,53229.31030632 2026-02-16,09:52:38.000,47,11148273,7325,0,1771235557,13121.032055099997,30847.671640350003,53229.30331920001 2026-02-16,09:52:39.000,47,11148258,6925,0,1771235558,13121.005109860002,29925.018063780008,53229.28934496 2026-02-16,09:52:40.000,47,11148218,6925,0,1771235559,13121.005109860002,27618.44403996,53229.21947376 2026-02-16,09:52:41.000,47,11148230,6725,0,1771235560,13120.964692000001,30847.85491773,53229.093705600004 2026-02-16,09:52:42.000,47,11148233,7484,0,1771235561,13120.904065210001,27618.317155619996,53229.10069272 2026-02-16,09:52:43.000,47,11148258,6805,0,1771235562,13120.809756869996,29924.982818129996,53229.07973136 2026-02-16,09:52:44.000,47,11148242,7045,0,1771235563,13120.68176698,27156.726024960008,53229.07274424 2026-02-16,09:52:45.000,47,11148279,7365,0,1771235564,13120.78281163,29463.398736600007,53229.380177520005 2026-02-16,09:52:47.000,47,11148284,6885,0,1771235566,13120.243906829994,28540.54073526,53228.93300184 2026-02-16,09:52:48.000,47,11148280,6885,0,1771235567,13120.001399669993,31769.726040869995,53228.84216928 2026-02-16,09:52:49.000,47,11148365,7205,0,1771235568,13119.981190739993,32692.45010874,53228.78627232 2026-02-16,09:52:50.000,47,11148344,6725,0,1771235569,13119.880146089992,27617.344375679997,53228.8142208 2026-02-16,09:52:51.000,47,11148316,6845,0,1771235570,13119.907091330002,27617.083557870006,53228.758323840004 2026-02-16,09:52:52.000,47,11148371,7565,0,1771235571,13120.014872289998,25771.564930830005,53228.66749128 2026-02-16,09:52:53.000,47,11148314,6885,0,1771235572,13120.109180629988,26694.197360010003,53228.51377464001 2026-02-16,09:52:54.000,47,11148326,6885,0,1771235573,13120.156334799998,26232.881145420004,53228.52076176 2026-02-16,09:52:55.000,47,11148244,7045,0,1771235574,13120.196752659998,29462.19333537,53228.52076176 2026-02-16,09:52:56.000,47,11148294,6845,0,1771235575,13120.102444319993,30846.226568700004,53228.47185192 2026-02-16,09:52:58.000,47,11148300,7205,0,1771235577,13120.014872289998,28539.44107098,53228.34608376001 2026-02-16,09:52:59.000,47,11148268,6765,0,1771235578,13119.947509190002,29923.474304310002,53228.276212560006 2026-02-16,09:53:00.000,47,11148322,6925,0,1771235579,13119.886882400002,28078.026168569995,53228.19935424001 2026-02-16,09:53:01.000,47,11148243,7405,0,1771235580,13119.886882400002,35920.73312571,53228.16441864 2026-02-16,09:53:02.000,47,11148333,7365,0,1771235581,13119.826255610002,35459.37461634001,53228.108521680006 2026-02-16,09:53:03.000,47,11148232,6765,0,1771235582,13119.880146089992,30846.022143930008,53228.157431520005 2026-02-16,09:53:04.000,47,11148330,6845,0,1771235583,13119.907091330002,30845.838866549995,53228.05262472001 2026-02-16,09:53:05.000,47,11148287,7205,0,1771235584,13119.900355019992,28077.716006849994,53228.01768912 2026-02-16,09:53:06.000,47,11148247,7165,0,1771235585,13119.981190739993,29461.467274979994,53228.01070200001 2026-02-16,09:53:07.000,47,11148315,7445,0,1771235586,13120.008135980002,29000.066470830003,53228.00371488 2026-02-16,09:53:09.000,47,11148337,7285,0,1771235588,13120.048553840003,27616.005040980002,53227.94781792 2026-02-16,09:53:10.000,47,11148340,6805,0,1771235589,13119.960981809993,30845.253788760005,53227.89890808 2026-02-16,09:53:11.000,47,11148218,6845,0,1771235590,13119.947509190002,30845.204444849995,53227.94781792 2026-02-16,09:53:12.000,47,11148316,7125,0,1771235591,13119.934036569997,32690.469303210004,53227.84301112001 2026-02-16,09:53:13.000,47,11148291,7245,0,1771235592,13119.981190739993,29461.044327180003,53227.82903688 2026-02-16,09:53:14.000,47,11148284,6925,0,1771235593,13120.088971699988,30845.014118339997,53227.86397248001 2026-02-16,09:53:15.000,47,11148357,7565,0,1771235594,13120.142862179993,20695.655596950004,53227.91288232001 2026-02-16,09:53:16.000,47,11148304,6805,0,1771235595,13120.297797309999,34074.18532569001,53227.891920960006 2026-02-16,09:53:17.000,47,11148398,7045,0,1771235596,13120.338215169999,32690.067502799997,53227.89890808 2026-02-16,09:53:18.000,47,11148327,7245,0,1771235597,13120.41231457999,23002.088638169997,53227.94781792 2026-02-16,09:53:20.000,47,11148319,7085,0,1771235599,13120.33147885999,31305.98492556,53227.870959600004 2026-02-16,09:53:21.000,47,11148304,6765,0,1771235600,13120.277588379999,28076.68683387,53227.81506264001 2026-02-16,09:53:22.000,47,11148244,7165,0,1771235601,13120.358424099999,29460.564986340003,53227.92685656 2026-02-16,09:53:23.000,47,11148379,7365,0,1771235602,13120.45273243999,28538.00304846,53227.919869440004 2026-02-16,09:53:24.000,47,11148345,7165,0,1771235603,13120.47294136999,23463.242722769995,53227.919869440004 2026-02-16,09:53:25.000,47,11148103,7205,0,1771235604,13120.365160409994,28537.939606290005,53227.88493384001 2026-02-16,09:53:26.000,47,11148206,6525,0,1771235605,13120.311269929989,28076.468310840006,53227.92685656 2026-02-16,09:53:27.000,47,11148193,7445,0,1771235606,13120.149598489988,30844.50658098,53227.84301112001 2026-02-16,09:53:28.000,47,11148282,6845,0,1771235607,13120.014872289998,30383.225612039998,53227.89890808 2026-02-16,09:53:29.000,47,11148272,6965,0,1771235608,13119.893618709997,26692.63950228,53227.752178560004 2026-02-16,09:53:31.000,47,11148309,7445,0,1771235610,13119.718474649992,30383.112825959994,53227.773139920006 2026-02-16,09:53:32.000,47,11148278,6885,0,1771235611,13119.637638929991,31767.047371470006,53227.773139920006 2026-02-16,09:53:33.000,47,11148286,6885,0,1771235612,13119.610693689996,25769.837893980002,53227.724230080006 2026-02-16,09:53:34.000,47,11148288,7045,0,1771235613,13119.597221069991,28076.496507360003,53227.63339752 2026-02-16,09:53:35.000,47,11148173,7365,0,1771235614,13119.570275829996,29460.501544169994,53227.71724296001 2026-02-16,09:53:36.000,47,11148308,7085,0,1771235615,13119.550066899996,33612.410917650006,53227.7312172 2026-02-16,09:53:37.000,47,11148284,6925,0,1771235616,13119.51638534999,26231.076568139993,53227.661346 2026-02-16,09:53:38.000,47,11148348,6805,0,1771235617,13119.469231179995,29460.339414179994,53227.724230080006 2026-02-16,09:53:39.000,47,11148237,7205,0,1771235618,13119.52312166,27614.997015390007,53227.661346 2026-02-16,09:53:40.000,47,11148305,7165,0,1771235619,13119.56353952,28998.97385568,53227.71724296001 2026-02-16,09:53:42.000,47,11148329,7165,0,1771235621,13119.752156199997,34073.42401965,53227.71025584 2026-02-16,09:53:43.000,47,11148338,6885,0,1771235622,13119.745419890001,29921.486449649994,53227.752178560004 2026-02-16,09:53:44.000,47,11148236,6845,0,1771235623,13119.745419890001,34534.648595549996,53227.71724296001 2026-02-16,09:53:45.000,47,11148274,6765,0,1771235624,13119.745419890001,28537.3545285,53227.724230080006 2026-02-16,09:53:46.000,47,11148293,7325,0,1771235625,13119.731947269996,29460.008105069996,53227.752178560004 2026-02-16,09:53:47.000,47,11148281,7525,0,1771235626,13119.765628820001,27153.532769070007,53227.81506264001 2026-02-16,09:53:48.000,47,11148336,6885,0,1771235627,13119.772365129997,31766.751308010003,53227.71724296001 2026-02-16,09:53:49.000,47,11148285,7405,0,1771235628,13119.758892509992,34534.853020320006,53227.82903688 2026-02-16,09:53:50.000,47,11148328,6965,0,1771235629,13119.792574059997,29460.42400374,53227.74519144001 2026-02-16,09:53:51.000,47,11148271,7365,0,1771235630,13119.812782989997,30844.591170540007,53227.7312172 2026-02-16,09:53:53.000,47,11148344,6765,0,1771235632,13119.651111549996,27154.054404690003,53227.79410128001 2026-02-16,09:53:54.000,47,11148328,6885,0,1771235633,13119.56353952,30383.408889419996,53227.752178560004 2026-02-16,09:53:55.000,47,11148310,6845,0,1771235634,13119.550066899996,31306.203448590008,53227.71724296001 2026-02-16,09:53:56.000,47,11148317,7365,0,1771235635,13119.4827038,26692.949664,53227.79410128001 2026-02-16,09:53:57.000,47,11148237,7285,0,1771235636,13119.4827038,31767.463270139997,53227.71724296001 2026-02-16,09:53:58.000,47,11148285,7165,0,1771235637,13119.489440109995,29460.804656759996,53227.75916568 2026-02-16,09:53:59.000,47,11148325,7165,0,1771235638,13119.408604389995,32228.793582989994,53227.75916568 2026-02-16,09:54:00.000,47,11148293,7125,0,1771235639,13119.43554962999,32228.645551259993,53227.78711416 2026-02-16,09:54:01.000,47,11148311,7365,0,1771235640,13119.570275829996,29460.572035470002,53227.8010884 2026-02-16,09:54:02.000,47,11148268,6885,0,1771235641,13119.698265719991,28537.66469022,53227.891920960006 2026-02-16,09:54:04.000,47,11148098,6845,0,1771235643,13120.028344910002,28999.065494370006,53227.9058952 2026-02-16,09:54:05.000,47,11148324,6965,0,1771235644,13120.055290149998,26692.61835489,53228.059611840006 2026-02-16,09:54:06.000,47,11148305,7365,0,1771235645,13120.102444319993,21618.048355709994,53228.10153456001 2026-02-16,09:54:07.000,47,11148274,6845,0,1771235646,13120.055290149998,28538.17222758,53228.06659896 2026-02-16,09:54:08.000,47,11148309,7405,0,1771235647,13119.974454429997,29922.092674829997,53228.09454744 2026-02-16,09:54:09.000,47,11148279,7325,0,1771235648,13119.927300260002,29922.134969609993,53228.10153456001 2026-02-16,09:54:10.000,47,11148254,7005,0,1771235649,13119.873409779997,27154.08965034,53228.16441864 2026-02-16,09:54:11.000,47,11148343,7325,0,1771235650,13119.940772879992,27154.25882946,53228.059611840006 2026-02-16,09:54:12.000,47,11148411,7285,0,1771235651,13119.994663359998,25770.296087430004,53228.16441864 2026-02-16,09:54:13.000,47,11148194,6845,0,1771235652,13119.994663359998,32229.019155150003,53228.18538 2026-02-16,09:54:15.000,47,11148206,6925,0,1771235654,13120.021608599993,31768.041298800003,53228.21332848 2026-02-16,09:54:16.000,47,11148221,7445,0,1771235655,13119.947509190002,33613.34845193999,53228.227302720006 2026-02-16,09:54:17.000,47,11148292,7205,0,1771235656,13119.853200849997,30384.043311119996,53228.13647016 2026-02-16,09:54:18.000,47,11148296,6685,0,1771235657,13119.832991919997,29000.207453430005,53228.255251200004 2026-02-16,09:54:19.000,47,11148274,6805,0,1771235658,13119.826255610002,29000.277944729998,53228.19935424001 2026-02-16,09:54:20.000,47,11148349,7565,0,1771235659,13119.873409779997,28077.701908589996,53228.21332848 2026-02-16,09:54:21.000,47,11148381,7245,0,1771235660,13120.014872289998,28077.779449020003,53228.21332848 2026-02-16,09:54:22.000,47,11148322,6845,0,1771235661,13120.048553840003,22541.900284379997,53228.30416104 2026-02-16,09:54:23.000,47,11148269,7325,0,1771235662,13120.129389559988,31307.366555040004,53228.30416104 2026-02-16,09:54:24.000,47,11148243,7285,0,1771235663,13120.115916939998,28539.2577936,53228.24826408001 2026-02-16,09:54:26.000,47,11148230,6685,0,1771235665,13120.291060999989,27616.540774859997,53228.360058 2026-02-16,09:54:27.000,47,11148361,7445,0,1771235666,13120.344951479994,28539.116811,53228.33210952 2026-02-16,09:54:28.000,47,11148328,6725,0,1771235667,13120.39884196,29461.812682350006,53228.33210952 2026-02-16,09:54:29.000,47,11148217,7405,0,1771235668,13120.39884196,29923.135946070004,53228.38101936 2026-02-16,09:54:30.000,47,11148323,7285,0,1771235669,13120.304533619994,30384.543799349995,53228.38101936 2026-02-16,09:54:31.000,47,11148354,6765,0,1771235670,13120.176543729998,27155.295051570007,53228.47185192 2026-02-16,09:54:32.000,47,11148227,7405,0,1771235671,13120.041817529993,28539.462218369998,53228.47185192 2026-02-16,09:54:33.000,47,11148233,7165,0,1771235672,13119.913827639997,32691.512574449996,53228.43691632001 2026-02-16,09:54:34.000,47,11148252,6725,0,1771235673,13119.846464540002,27616.928477010006,53228.492813280005 2026-02-16,09:54:35.000,47,11148296,6845,0,1771235674,13119.711738339996,32691.63945879,53228.47185192 2026-02-16,09:54:37.000,47,11148251,7525,0,1771235676,13119.58374845,27155.760294149994,53228.54871024 2026-02-16,09:54:38.000,47,11148253,7245,0,1771235677,13119.610693689996,29462.52464448,53228.57665872 2026-02-16,09:54:39.000,47,11148250,6805,0,1771235678,13119.671320479996,29923.862006459996,53228.541723120004 2026-02-16,09:54:40.000,47,11148362,6925,0,1771235679,13119.698265719991,28539.969755729995,53228.59762008 2026-02-16,09:54:41.000,47,11148309,7245,0,1771235680,13119.657847859991,33614.779425329994,53228.66749128 2026-02-16,09:54:42.000,47,11148332,6925,0,1771235681,13119.671320479996,26694.683749980002,53228.66749128 2026-02-16,09:54:43.000,47,11148221,7245,0,1771235682,13119.765628820001,29924.235610350006,53228.69543976 2026-02-16,09:54:44.000,47,11148310,6725,0,1771235683,13119.752156199997,33615.00499749,53228.71640112 2026-02-16,09:54:45.000,47,11148334,6885,0,1771235684,13119.671320479996,31308.395728019997,53228.82120792001 2026-02-16,09:54:46.000,47,11148252,6925,0,1771235685,13119.550066899996,28540.357457880003,53228.779285200006 2026-02-16,09:54:48.000,47,11148251,7484,0,1771235687,13119.469231179995,28540.442047439996,53228.884092 2026-02-16,09:54:49.000,47,11148250,7045,0,1771235688,13119.388395459995,32231.324220659997,53228.89107912001 2026-02-16,09:54:50.000,47,11148246,6765,0,1771235689,13119.29408711999,30386.045264040004,53228.91902760001 2026-02-16,09:54:51.000,47,11148326,6845,0,1771235690,13119.25366925999,30847.460166449993,53228.898066240006 2026-02-16,09:54:52.000,47,11148276,7085,0,1771235691,13119.267141879995,32692.971744359995,53228.98191168 2026-02-16,09:54:53.000,47,11148235,7165,0,1771235692,13119.347977599995,31308.987854940002,53229.03780864001 2026-02-16,09:54:54.000,47,11148239,7405,0,1771235693,13119.41534069999,30386.306081849994,53229.00986016 2026-02-16,09:54:55.000,47,11148242,6725,0,1771235694,13119.62416631,29924.95462161,53229.114666960006 2026-02-16,09:54:56.000,47,11148250,6845,0,1771235695,13119.873409779997,26234.283922290007,53229.14261544 2026-02-16,09:54:57.000,47,11148284,6765,0,1771235696,13119.967718120002,33615.85794222,53229.25440936001 2026-02-16,09:54:59.000,47,11148282,6725,0,1771235698,13120.014872289998,29925.321176369995,53229.28934496 2026-02-16,09:55:00.000,47,11148322,6765,0,1771235699,13119.954245499997,32232.156017999994,53229.39415176001 2026-02-16,09:55:01.000,47,11148242,6965,0,1771235700,13119.873409779997,27618.704857770004,53229.42210024001 2026-02-16,09:55:02.000,47,11148327,7365,0,1771235701,13119.839728229992,29464.188239159994,53229.450048720006 2026-02-16,09:55:03.000,47,11148280,6565,0,1771235702,13119.799310369992,33154.971724560004,53229.498958560005 2026-02-16,09:55:04.000,47,11148333,7325,0,1771235703,13119.779101439992,31770.741115590004,53229.48498432 2026-02-16,09:55:05.000,47,11148321,7205,0,1771235704,13119.866673470002,32232.23355843,53229.51991992001 2026-02-16,09:55:06.000,47,11148315,7445,0,1771235705,13119.987927050002,30386.862963120002,53229.57581688 2026-02-16,09:55:07.000,47,11148301,7484,0,1771235706,13120.109180629988,30386.919356159997,53229.6526752 2026-02-16,09:55:08.000,47,11148405,7165,0,1771235707,13120.250643139989,35461.947548790005,53229.72953352001 2026-02-16,09:55:10.000,47,11148253,7085,0,1771235709,13120.297797309999,29464.731022170003,53229.81337896 2026-02-16,09:55:11.000,47,11148375,7285,0,1771235710,13120.324742549994,29003.393660190006,53229.91119864 2026-02-16,09:55:12.000,47,11148306,6765,0,1771235711,13120.39210564999,27619.55075337,53229.80639184001 2026-02-16,09:55:13.000,47,11148391,7205,0,1771235712,13120.378633029999,28080.930410130008,53229.9670956 2026-02-16,09:55:14.000,47,11148384,6845,0,1771235713,13120.405578269994,29464.970692589995,53230.04395392001 2026-02-16,09:55:15.000,47,11148300,6885,0,1771235714,13120.51335922999,29926.39264413,53230.06491528001 2026-02-16,09:55:16.000,47,11148309,7325,0,1771235715,13120.61440387999,31310.517516149994,53230.04395392001 2026-02-16,09:55:17.000,47,11148252,6965,0,1771235716,13120.776075319991,30387.84279219,53230.02299256001 2026-02-16,09:55:18.000,47,11148376,6885,0,1771235717,13120.809756869996,28542.500393399998,53230.0369668 2026-02-16,09:55:19.000,47,11148398,6925,0,1771235718,13120.796284249991,27158.530602240004,53230.099850880004 2026-02-16,09:55:21.000,47,11148355,7365,0,1771235720,13120.890592589996,27619.88206248,53230.19068344001 2026-02-16,09:55:22.000,47,11148293,7325,0,1771235721,13120.904065210001,28542.669572519997,53230.28151600001 2026-02-16,09:55:23.000,47,11148277,7245,0,1771235722,13120.964692000001,28542.725965560006,53230.18369632 2026-02-16,09:55:24.000,47,11148335,7285,0,1771235723,13120.951219379996,29004.211359270004,53230.26055464001 2026-02-16,09:55:25.000,47,11148311,7125,0,1771235724,13120.978164619992,34079.30299407001,53230.3513872 2026-02-16,09:55:26.000,47,11148289,7005,0,1771235725,13120.944483070001,24852.309034920007,53230.337412960005 2026-02-16,09:55:27.000,47,11148373,7165,0,1771235726,13120.84343842,30388.63229475,53230.32343872 2026-02-16,09:55:28.000,47,11148328,6725,0,1771235727,13120.796284249991,31311.307018709995,53230.37234856 2026-02-16,09:55:29.000,47,11148385,7484,0,1771235728,13120.749130079996,27159.0381396,53230.35837432001 2026-02-16,09:55:30.000,47,11148371,7365,0,1771235729,13120.73565745999,26697.813563699994,53230.40728416001 2026-02-16,09:55:32.000,47,11148297,7405,0,1771235731,13120.80302056,29927.224441469996,53230.37234856 2026-02-16,09:55:33.000,47,11148349,7405,0,1771235732,13120.924274140001,29004.507422730007,53230.41427128 2026-02-16,09:55:34.000,47,11148188,6685,0,1771235733,13121.106154510002,28081.882042679994,53230.47016824 2026-02-16,09:55:35.000,47,11148327,7165,0,1771235734,13121.139836059992,30849.9626076,53230.41427128 2026-02-16,09:55:36.000,47,11148328,6885,0,1771235735,13121.213935469998,28081.769256600004,53230.386322800005 2026-02-16,09:55:37.000,47,11148340,7165,0,1771235736,13121.146572370002,24852.097561019997,53230.505103840005 2026-02-16,09:55:38.000,47,11148340,7085,0,1771235737,13121.240880709993,35001.81558804,53230.47715536001 2026-02-16,09:55:39.000,47,11148258,6845,0,1771235738,13121.274562259998,23467.782362490005,53230.44920688001 2026-02-16,09:55:40.000,47,11148234,6885,0,1771235739,13121.389079529989,33156.240567960005,53230.51907808 2026-02-16,09:55:41.000,47,11148249,7285,0,1771235740,13121.544014659994,31310.672597009994,53230.58196216 2026-02-16,09:55:43.000,47,11148440,6685,0,1771235742,13121.968402189996,27620.03714334,53230.59593640001 2026-02-16,09:55:44.000,47,11148233,7365,0,1771235743,13122.015556359991,29926.963623660005,53230.54003944 2026-02-16,09:55:45.000,47,11148295,7365,0,1771235744,13121.995347429991,31311.018004380006,53230.623884880006 2026-02-16,09:55:46.000,47,11148332,7005,0,1771235745,13122.008820049996,27620.156978550003,53230.59593640001 2026-02-16,09:55:47.000,47,11148404,6925,0,1771235746,13121.95492956999,29926.8790341,53230.60991064 2026-02-16,09:55:48.000,47,11148264,6725,0,1771235747,13121.96166588,32694.882058589996,53230.65183336 2026-02-16,09:55:49.000,47,11148340,6765,0,1771235748,13121.95492956999,31772.101597679997,53230.630872 2026-02-16,09:55:50.000,47,11148435,7525,0,1771235749,13122.055974219991,25313.06131911,53230.63785912 2026-02-16,09:55:51.000,47,11148327,7605,0,1771235750,13122.123337320001,29003.76021495,53230.71471744001 2026-02-16,09:55:52.000,47,11148319,7325,0,1771235751,13122.163755180001,31771.91127117,53230.72869168 2026-02-16,09:55:54.000,47,11148309,7245,0,1771235753,13122.352371859997,29926.145924580007,53230.75664016 2026-02-16,09:55:55.000,47,11148330,6885,0,1771235754,13122.386053410002,29464.794464339997,53230.85445984 2026-02-16,09:55:56.000,47,11148386,7045,0,1771235755,13122.352371859997,28080.740083619996,53230.90336968001 2026-02-16,09:55:57.000,47,11148393,7245,0,1771235756,13122.379317099992,31310.228501820005,53230.840485600005 2026-02-16,09:55:58.000,47,11148212,6845,0,1771235757,13122.379317099992,28080.69778884,53230.86144696001 2026-02-16,09:55:59.000,47,11148359,7565,0,1771235758,13122.567933779988,29464.723973040003,53230.93131816001 2026-02-16,09:56:00.000,47,11148206,6845,0,1771235759,13122.648769499989,27157.959622709997,53230.93131816001 2026-02-16,09:56:01.000,47,11148339,7205,0,1771235760,13122.89801297,31310.101617480002,53230.97324088 2026-02-16,09:56:02.000,47,11148308,6885,0,1771235761,13123.07315702999,31771.41078294,53231.02913784001 2026-02-16,09:56:03.000,47,11148318,6605,0,1771235762,13123.22135585,35000.71592376,53231.057086320005 2026-02-16,09:56:05.000,47,11148225,6525,0,1771235764,13123.511017179997,29925.779369819997,53231.057086320005 2026-02-16,09:56:06.000,47,11148340,6725,0,1771235765,13123.652479689998,25312.123784819996,53231.16189312 2026-02-16,09:56:07.000,47,11148297,6365,0,1771235766,13123.793942199998,27157.395692310005,53231.21080296 2026-02-16,09:56:08.000,47,11148371,7525,0,1771235767,13123.787205889988,25773.327213330005,53231.175867360005 2026-02-16,09:56:09.000,47,11148269,7285,0,1771235768,13123.820887439993,29002.780385880003,53231.273687040004 2026-02-16,09:56:10.000,47,11148331,7165,0,1771235769,13123.827623749989,33154.922380649994,53231.294648400006 2026-02-16,09:56:11.000,47,11148286,6565,0,1771235770,13123.834360059998,25773.320164200006,53231.36451960001 2026-02-16,09:56:12.000,47,11148283,7285,0,1771235771,13123.787205889988,30848.101637279993,53231.33657112001 2026-02-16,09:56:13.000,47,11148248,6885,0,1771235772,13123.827623749989,33616.18925133,53231.441377920004 2026-02-16,09:56:14.000,47,11148247,7365,0,1771235773,13123.841096369993,30386.71493139,53231.44836504 2026-02-16,09:56:16.000,47,11148196,6525,0,1771235775,13123.847832679989,32232.226509300002,53231.57413320001 2026-02-16,09:56:17.000,47,11148245,7325,0,1771235776,13123.881514229994,30386.855913990003,53231.65797864 2026-02-16,09:56:18.000,47,11148262,6885,0,1771235777,13123.834360059998,29002.843828049998,53231.60208168001 2026-02-16,09:56:19.000,47,11148275,7085,0,1771235778,13123.854568989998,30386.862963120002,53231.65797864 2026-02-16,09:56:20.000,47,11148287,7285,0,1771235779,13123.948877329989,30848.17917771,53231.70688848 2026-02-16,09:56:21.000,47,11148322,6765,0,1771235780,13124.063394599994,26696.086526850006,53231.83265664 2026-02-16,09:56:22.000,47,11148318,6885,0,1771235781,13124.19138448999,23927.801537160005,53231.853618 2026-02-16,09:56:23.000,47,11148349,7484,0,1771235782,13124.386737479996,28079.837794980005,53231.83265664 2026-02-16,09:56:24.000,47,11148298,6885,0,1771235783,13124.582090470001,30847.88311425,53231.90252784 2026-02-16,09:56:25.000,47,11148288,6965,0,1771235784,13124.723552980002,33154.61926806001,53231.97239904 2026-02-16,09:56:27.000,47,11148267,7365,0,1771235786,13124.939114899993,34077.30104115,53232.04925736 2026-02-16,09:56:28.000,47,11148311,7165,0,1771235787,13125.019950619993,30386.56689966,53232.15406416001 2026-02-16,09:56:29.000,47,11148273,7285,0,1771235788,13125.134467889999,28079.809598460008,53232.15406416001 2026-02-16,09:56:30.000,47,11148343,7484,0,1771235789,13125.20856729999,33154.70385762,53232.26585808 2026-02-16,09:56:31.000,47,11148328,6565,0,1771235790,13125.26919408999,33616.048268729995,53232.28681944 2026-02-16,09:56:32.000,47,11148266,7045,0,1771235791,13125.302875639994,32693.38764303,53232.349703520005 2026-02-16,09:56:33.000,47,11148197,7445,0,1771235792,13125.343293499995,27157.30405362,53232.33572928 2026-02-16,09:56:34.000,47,11148313,7245,0,1771235793,13125.4780197,36384.37555320001,53232.4824588 2026-02-16,09:56:35.000,47,11148235,7405,0,1771235794,13125.673372689991,30386.989847460005,53232.55233 2026-02-16,09:56:36.000,47,11148256,7245,0,1771235795,13125.774417339991,27619.07141253,53232.566304240005 2026-02-16,09:56:38.000,47,11148208,6965,0,1771235797,13125.949561399997,31310.045224440008,53232.733995120005 2026-02-16,09:56:39.000,47,11148365,7645,0,1771235798,13126.003451880002,28541.908266479993,53232.71303376 2026-02-16,09:56:40.000,47,11148334,7085,0,1771235799,13126.037133429993,30848.707862459996,53232.82482768001 2026-02-16,09:56:41.000,47,11148312,6685,0,1771235800,13126.077551289993,27619.423869029997,53232.92264736001 2026-02-16,09:56:42.000,47,11148324,7005,0,1771235801,13126.171859629998,30848.799501150002,53232.98553144 2026-02-16,09:56:43.000,47,11148328,7085,0,1771235802,13126.245959039989,31310.14391226,53233.139248080006 2026-02-16,09:56:44.000,47,11148323,7445,0,1771235803,13126.299849519994,29464.731022170003,53233.03444128 2026-02-16,09:56:45.000,47,11148296,7005,0,1771235804,13126.320058449994,29926.040187630002,53233.09033824001 2026-02-16,09:56:46.000,47,11148312,6245,0,1771235805,13126.400894169994,31771.57291293,53233.10431248 2026-02-16,09:56:47.000,47,11148357,7525,0,1771235806,13126.522147749994,26235.362439179997,53233.19514504 2026-02-16,09:56:49.000,47,11148301,7405,0,1771235808,13126.805072769996,29464.815611729995,53233.37681016001 2026-02-16,09:56:50.000,47,11148292,7045,0,1771235809,13127.000425760001,25773.996880680003,53233.38379728 2026-02-16,09:56:51.000,47,11148281,7645,0,1771235810,13127.013898379992,32694.282882540007,53233.474629840006 2026-02-16,09:56:52.000,47,11148313,7285,0,1771235811,13127.135151959992,29003.4430041,53233.48860408 2026-02-16,09:56:53.000,47,11148394,6925,0,1771235812,13127.175569819992,29464.808562599996,53233.59341088001 2026-02-16,09:56:54.000,47,11148299,7765,0,1771235813,13127.263141850002,33155.57090060999,53233.6702692 2026-02-16,09:56:55.000,47,11148275,7245,0,1771235814,13127.431549599998,29003.435954970002,53233.6702692 2026-02-16,09:56:56.000,47,11148304,6405,0,1771235815,13127.471967459998,29926.011991110005,53233.73315328001 2026-02-16,09:56:57.000,47,11148339,7645,0,1771235816,13127.559539489994,27157.889131410004,53233.810011600006 2026-02-16,09:56:58.000,47,11148284,6965,0,1771235817,13127.81551927,29003.189235419995,53233.89385704 2026-02-16,09:57:00.000,47,11148367,7605,0,1771235819,13128.179280010001,30848.49638856,53234.0545608 2026-02-16,09:57:01.000,47,11148302,7205,0,1771235820,13128.367896689997,29003.111694990002,53234.09648352001 2026-02-16,09:57:02.000,47,11148342,6925,0,1771235821,13128.495886579993,34078.17513326999,53234.16635472001 2026-02-16,09:57:03.000,47,11148292,6925,0,1771235822,13128.630612779998,29464.660530869995,53234.34103272 2026-02-16,09:57:04.000,47,11148284,6925,0,1771235823,13128.731657429998,30848.637371160003,53234.38295544001 2026-02-16,09:57:05.000,47,11148295,7405,0,1771235824,13128.84617469999,28541.950561260004,53234.43186528001 2026-02-16,09:57:06.000,47,11148320,7005,0,1771235825,13128.900065179994,30848.609174640005,53234.51571072 2026-02-16,09:57:07.000,47,11148310,6165,0,1771235826,13128.920274109994,33155.45811453,53234.65545312 2026-02-16,09:57:08.000,47,11148390,6685,0,1771235827,13128.9135378,32232.72699753,53234.71135008 2026-02-16,09:57:09.000,47,11148342,6885,0,1771235828,13128.900065179994,33155.599097130005,53234.72532432 2026-02-16,09:57:11.000,47,11148312,6925,0,1771235830,13128.960691969995,29465.06233128,53234.823144 2026-02-16,09:57:12.000,47,11148183,7484,0,1771235831,13128.94721934999,28542.387607319994,53234.927950799996 2026-02-16,09:57:13.000,47,11148327,7245,0,1771235832,13128.90680148999,33155.9445045,53234.96987352 2026-02-16,09:57:14.000,47,11148247,7285,0,1771235833,13128.9135378,30849.14490852,53234.94192504 2026-02-16,09:57:15.000,47,11148197,7365,0,1771235834,13128.86638362999,30849.109662870003,53234.99083488 2026-02-16,09:57:16.000,47,11148344,6885,0,1771235835,13128.90680148999,31771.713895530003,53235.01878336 2026-02-16,09:57:17.000,47,11148332,6925,0,1771235836,13128.99437352,23928.767267970004,53235.081667440005 2026-02-16,09:57:18.000,47,11148313,7165,0,1771235837,13129.1156271,35462.433938760005,53235.10262880001 2026-02-16,09:57:19.000,47,11148352,6925,0,1771235838,13129.290771159991,27158.156998349994,53235.081667440005 2026-02-16,09:57:20.000,47,11148301,7325,0,1771235839,13129.553487249992,29464.843808250007,53235.151538640006 2026-02-16,09:57:22.000,47,11148268,7005,0,1771235841,13130.051974189999,31310.30604225,53235.27031968001 2026-02-16,09:57:23.000,47,11148329,6525,0,1771235842,13130.220381939995,29926.138875450008,53235.4519848 2026-02-16,09:57:24.000,47,11148317,7285,0,1771235843,13130.37531707,25312.70886261,53235.50089464 2026-02-16,09:57:25.000,47,11148261,7285,0,1771235844,13130.422471239996,27158.185194870006,53235.654611280006 2026-02-16,09:57:26.000,47,11148315,6565,0,1771235845,13130.462889099996,27619.487311200006,53235.66858552 2026-02-16,09:57:27.000,47,11148344,6885,0,1771235846,13130.462889099996,37308.0230571,53235.703521120005 2026-02-16,09:57:28.000,47,11148334,6084,0,1771235847,13130.442680169996,28081.00090143,53235.752430960005 2026-02-16,09:57:29.000,47,11148259,7525,0,1771235848,13130.43594386,28080.979754040003,53235.871212000005 2026-02-16,09:57:30.000,47,11148319,7165,0,1771235849,13130.42920754999,32233.178141850003,53235.93409608 2026-02-16,09:57:31.000,47,11148330,6805,0,1771235850,13130.46962540999,27619.621244669994,53236.00396728 2026-02-16,09:57:33.000,47,11148342,6805,0,1771235852,13130.510043269991,29465.118724319997,53236.15069680001 2026-02-16,09:57:34.000,47,11148299,7085,0,1771235853,13130.550461129991,25312.983778680005,53236.19261952 2026-02-16,09:57:35.000,47,11148319,7165,0,1771235854,13130.523515889996,25312.906238249998,53236.26947784 2026-02-16,09:57:36.000,47,11148347,7365,0,1771235855,13130.523515889996,27158.326177470008,53236.36729752001 2026-02-16,09:57:37.000,47,11148320,6925,0,1771235856,13130.46962540999,31310.46817224,53236.34633616001 2026-02-16,09:57:38.000,47,11148340,6845,0,1771235857,13130.462889099996,29926.477233690006,53236.541975520006 2026-02-16,09:57:39.000,47,11148222,6765,0,1771235858,13130.462889099996,29465.111675189997,53236.61184672001 2026-02-16,09:57:40.000,47,11148176,6605,0,1771235859,13130.570670059991,28081.02909795,53236.73761488 2026-02-16,09:57:41.000,47,11148296,6845,0,1771235860,13130.705396259997,25774.405730219994,53236.70267928001 2026-02-16,09:57:42.000,47,11148287,7165,0,1771235861,13130.766023049997,28081.148933160002,53236.758576240005 2026-02-16,09:57:44.000,47,11148226,6605,0,1771235863,13130.732341499992,28542.80350599,53236.94722848001 2026-02-16,09:57:45.000,47,11148301,7285,0,1771235864,13130.752550429992,30849.64539675,53237.03107392 2026-02-16,09:57:46.000,47,11148289,7245,0,1771235865,13130.691923639992,33156.44499273,53236.96818984001 2026-02-16,09:57:47.000,47,11148214,6925,0,1771235866,13130.664978399996,27158.854862220003,53237.01011256 2026-02-16,09:57:48.000,47,11148378,6725,0,1771235867,13130.638033160001,24852.083462759998,53237.05203528 2026-02-16,09:57:49.000,47,11148256,6725,0,1771235868,13130.563933749996,26697.44700894,53237.15684208001 2026-02-16,09:57:50.000,47,11148281,7285,0,1771235869,13130.570670059991,27620.001897690003,53237.268636 2026-02-16,09:57:51.000,47,11148279,7205,0,1771235870,13130.570670059991,30849.497365019997,53237.25466176001 2026-02-16,09:57:52.000,47,11148313,7685,0,1771235871,13130.658242090001,29465.457082559995,53237.268636 2026-02-16,09:57:53.000,47,11148292,6805,0,1771235872,13130.725605189997,30849.581954580004,53237.3385072 2026-02-16,09:57:55.000,47,11148331,7205,0,1771235874,13130.833386149992,31772.291924189994,53237.40139128001 2026-02-16,09:57:56.000,47,11148271,7405,0,1771235875,13130.880540320002,31310.94046395,53237.56209504 2026-02-16,09:57:57.000,47,11148326,6805,0,1771235876,13130.873804009992,32695.128778140002,53237.50619808 2026-02-16,09:57:58.000,47,11148227,7245,0,1771235877,13130.974848659993,31772.496348960005,53237.56908216001 2026-02-16,09:57:59.000,47,11148341,7405,0,1771235878,13130.995057589993,26697.700777620004,53237.63895336001 2026-02-16,09:58:00.000,47,11148255,7245,0,1771235879,13131.149992719998,33618.21940077,53237.65991472001 2026-02-16,09:58:01.000,47,11148251,7245,0,1771235880,13131.217355819994,23468.381538539994,53237.74376016 2026-02-16,09:58:02.000,47,11148245,7525,0,1771235881,13131.358818329994,26698.06028325,53237.77170864 2026-02-16,09:58:03.000,47,11148337,7365,0,1771235882,13131.399236189995,28543.501369859994,53237.97433512001 2026-02-16,09:58:04.000,47,11148324,6845,0,1771235883,13131.40597249999,29005.000861830005,53237.91843816 2026-02-16,09:58:06.000,47,11148241,7205,0,1771235885,13131.271246299999,31773.158967180003,53237.94638664 2026-02-16,09:58:07.000,47,11148314,7085,0,1771235886,13131.197146889994,32695.819592879998,53237.99529648001 2026-02-16,09:58:08.000,47,11148255,7484,0,1771235887,13131.203883199989,34079.796433170006,53238.06516768 2026-02-16,09:58:09.000,47,11148317,7285,0,1771235888,13131.237564749994,31311.694720860003,53238.12106464001 2026-02-16,09:58:10.000,47,11148308,6765,0,1771235889,13131.33187309,31773.03913197,53238.07914192 2026-02-16,09:58:11.000,47,11148299,7285,0,1771235890,13131.277982609994,30850.27981845,53238.169974480006 2026-02-16,09:58:12.000,47,11148304,6765,0,1771235891,13131.28471891999,31773.151918050004,53238.197922960004 2026-02-16,09:58:13.000,47,11148275,7325,0,1771235892,13131.257773679994,29005.113647909995,53238.26080704001 2026-02-16,09:58:14.000,47,11148307,7365,0,1771235893,13131.251037369999,34080.21233184,53238.1769616 2026-02-16,09:58:15.000,47,11148347,7245,0,1771235894,13131.230828439999,30389.46409209,53238.27478128 2026-02-16,09:58:28.000,47,11148261,7285,0,1771235907,13131.911195749992,24852.87296532,53238.4215108 2026-02-16,09:58:29.000,47,11148295,7125,0,1771235908,13131.897723130001,28082.396629170005,53238.49836912001 2026-02-16,09:58:30.000,47,11148389,7325,0,1771235909,13131.870777889992,29927.943452730004,53238.51933048 2026-02-16,09:58:31.000,47,11148267,7525,0,1771235910,13131.796678480001,33157.460067449996,53238.6311244 2026-02-16,09:58:32.000,47,11148357,7325,0,1771235911,13131.75626062,33157.2838392,53238.54029184 2026-02-16,09:58:33.000,47,11148199,7525,0,1771235912,13131.73605169,29466.36642033,53238.51933048 2026-02-16,09:58:34.000,47,11148244,7165,0,1771235913,13131.729315379991,31311.74406477,53238.673047120006 2026-02-16,09:58:35.000,47,11148235,7325,0,1771235914,13131.749524309991,31773.088475879995,53238.57522744001 2026-02-16,09:58:36.000,47,11148175,6965,0,1771235915,13131.776469550001,30388.98475125,53238.603175920005 2026-02-16,09:58:37.000,47,11148334,6845,0,1771235916,13131.931404679992,29466.317076420004,53238.96650616 2026-02-16,09:58:39.000,47,11148401,7405,0,1771235918,13131.850568959992,29927.576897969993,53238.5612532 2026-02-16,09:58:40.000,47,11148284,7205,0,1771235919,13131.958349920002,27620.6856633,53238.64509864001 2026-02-16,09:58:41.000,47,11148297,6845,0,1771235920,13131.992031469992,30388.78737561,53238.58920168 2026-02-16,09:58:42.000,47,11148290,7005,0,1771235921,13132.140230290002,33618.25464642,53238.64509864001 2026-02-16,09:58:43.000,47,11148221,7325,0,1771235922,13132.308638039998,23929.718900520005,53238.603175920005 2026-02-16,09:58:44.000,47,11148302,7125,0,1771235923,13132.389473759999,27159.186171330002,53238.652085760004 2026-02-16,09:58:45.000,47,11148346,7165,0,1771235924,13132.537672579994,27620.537631569998,53238.673047120006 2026-02-16,09:58:46.000,47,11148292,7405,0,1771235925,13132.69260771,25313.716888199997,53238.76387968001 2026-02-16,09:58:47.000,47,11148336,6965,0,1771235926,13132.78691604999,27620.565828089995,53238.71496984001 2026-02-16,09:58:48.000,47,11148259,7365,0,1771235927,13132.921642249996,29466.04920948,53238.79881528 2026-02-16,09:58:50.000,47,11148320,6965,0,1771235929,13132.921642249996,29465.992816440004,53238.72894408 2026-02-16,09:58:51.000,47,11148385,6885,0,1771235930,13132.962060109996,29927.33017842,53238.770866800005 2026-02-16,09:58:52.000,47,11148298,6845,0,1771235931,13132.962060109996,30850.145884979996,53238.79182816001 2026-02-16,09:58:53.000,47,11148345,7365,0,1771235932,13133.103522619997,31311.55373826,53238.77785392 2026-02-16,09:58:54.000,47,11148344,7045,0,1771235933,13133.157413100002,24852.598049249995,53238.79182816001 2026-02-16,09:58:55.000,47,11148368,7205,0,1771235934,13133.130467859992,30850.308014969996,53238.819776640004 2026-02-16,09:58:56.000,47,11148235,6725,0,1771235935,13133.042895829996,31772.961591540006,53238.79881528 2026-02-16,09:58:57.000,47,11148324,6885,0,1771235936,13133.063104759996,27159.270760889995,53238.8058024 2026-02-16,09:58:58.000,47,11148309,7165,0,1771235937,13133.015950590001,32695.608118980002,53238.76387968001 2026-02-16,09:58:59.000,47,11148288,7045,0,1771235938,13133.049632139991,27159.122729159993,53238.72894408 2026-02-16,09:59:01.000,47,11148275,6845,0,1771235940,13133.090049999992,28543.184159009994,53238.700995600004 2026-02-16,09:59:02.000,47,11148282,6925,0,1771235941,13133.049632139991,29004.57791403,53238.74990544 2026-02-16,09:59:03.000,47,11148340,7045,0,1771235942,13133.103522619997,29927.19624495,53238.700995600004 2026-02-16,09:59:04.000,47,11148289,7445,0,1771235943,13133.103522619997,28543.022029019994,53238.68003424 2026-02-16,09:59:05.000,47,11148221,7445,0,1771235944,13133.096786310001,26697.43291068,53238.68702136 2026-02-16,09:59:06.000,47,11148310,6124,0,1771235945,13133.150676789992,30849.581954580004,53238.65907288 2026-02-16,09:59:07.000,47,11148322,7165,0,1771235946,13133.251721439992,28542.507442529997,53238.71496984001 2026-02-16,09:59:08.000,47,11148272,6685,0,1771235947,13133.305611919997,29465.203313880003,53238.66606000001 2026-02-16,09:59:09.000,47,11148307,7525,0,1771235948,13133.319084540002,27619.755178139996,53238.603175920005 2026-02-16,09:59:10.000,47,11148316,7205,0,1771235949,13133.319084540002,30849.095564610005,53238.62413728001 2026-02-16,09:59:23.000,47,11148345,7525,0,1771235962,13133.433601809993,27618.232566060004,53238.56824032 2026-02-16,09:59:24.000,47,11148384,7085,0,1771235963,13133.440338119988,33615.561878759996,53238.54029184 2026-02-16,09:59:25.000,47,11148249,7525,0,1771235964,13133.474019669993,24849.891183329994,53238.61016304 2026-02-16,09:59:26.000,47,11148307,6525,0,1771235965,13133.521173839988,31308.67769322,53238.49836912001 2026-02-16,09:59:27.000,47,11148301,7445,0,1771235966,13133.521173839988,30847.269839939996,53238.56824032 2026-02-16,09:59:28.000,47,11148348,7005,0,1771235967,13133.575064319994,28079.139931109996,53238.58920168 2026-02-16,09:59:29.000,47,11148274,6845,0,1771235968,13133.608745869999,27156.394715849994,53238.603175920005 2026-02-16,09:59:30.000,47,11148342,6965,0,1771235969,13133.736735759994,30847.20639777,53238.61016304 2026-02-16,09:59:31.000,47,11148328,6925,0,1771235970,13133.78388992999,33153.81566724001,53238.6311244 2026-02-16,09:59:32.000,47,11148300,7045,0,1771235971,13133.88493457999,34999.19331168001,53238.65907288 2026-02-16,09:59:34.000,47,11148372,7045,0,1771235973,13134.060078639995,30385.643463629996,53238.673047120006 2026-02-16,09:59:35.000,47,11148291,7365,0,1771235974,13134.00618815999,27617.548800450008,53238.66606000001 2026-02-16,09:59:36.000,47,11148245,7245,0,1771235975,13133.959033989995,33153.70993029,53238.68003424 2026-02-16,09:59:37.000,47,11148358,7245,0,1771235976,13133.817571479995,30385.544775810005,53238.78484104 2026-02-16,09:59:38.000,47,11148342,6925,0,1771235977,13133.696317899994,31308.113762819994,53238.65907288 2026-02-16,09:59:39.000,47,11148305,7245,0,1771235978,13133.689581589999,28078.477312889998,53238.64509864001 2026-02-16,09:59:40.000,47,11148336,7005,0,1771235979,13133.70305420999,25310.460190140002,53238.75689256 2026-02-16,09:59:41.000,47,11148253,7325,0,1771235980,13133.649163729999,28539.673692270007,53238.70798272 2026-02-16,09:59:42.000,47,11148253,7525,0,1771235981,13133.541382769989,28078.167151169997,53238.770866800005 2026-02-16,09:59:43.000,47,11148285,7405,0,1771235982,13133.474019669993,25310.121831900004,53238.70798272 2026-02-16,09:59:45.000,47,11148206,6645,0,1771235984,13133.211303579992,29000.552860800002,53238.68702136 2026-02-16,09:59:46.000,47,11148240,7125,0,1771235985,13133.110258929992,26693.703920910004,53238.76387968001 2026-02-16,09:59:47.000,47,11148183,7405,0,1771235986,13133.083313689996,28077.532729469996,53238.66606000001 2026-02-16,09:59:48.000,47,11148272,6765,0,1771235987,13133.150676789992,34997.63545395,53238.721956960006 2026-02-16,09:59:49.000,47,11148231,7484,0,1771235988,13133.218039890002,32229.625380330006,53238.770866800005 2026-02-16,09:59:50.000,47,11148331,7405,0,1771235989,13133.271930369992,32690.906349269993,53238.7359312 2026-02-16,09:59:51.000,47,11148257,7165,0,1771235990,13133.346029779997,31768.259821829997,53238.79881528 2026-02-16,09:59:52.000,47,11148043,7045,0,1771235991,13133.352766089993,25309.53675411,53238.82676376 2026-02-16,09:59:53.000,47,11148090,6805,0,1771235992,13133.325820849997,33152.31420255,53238.75689256 2026-02-16,09:59:54.000,47,11148283,7565,0,1771235993,13133.399920260003,31306.950656369998,53238.85471224 2026-02-16,09:59:56.000,47,11148317,7325,0,1771235995,13133.527910149998,29922.818735220004,53238.83375088001 2026-02-16,09:59:57.000,47,11148299,7445,0,1771235996,13133.642427419989,29461.340390640005,53238.8756736 2026-02-16,09:59:58.000,47,11148249,7365,0,1771235997,13133.709790519999,28077.16617471,53238.93157056001 2026-02-16,09:59:59.000,47,11148300,7005,0,1771235998,13133.756944689994,29461.06547457,53239.06432584 2026-02-16,10:00:00.000,47,11148297,7205,0,1771235999,13133.80409885999,27154.357517280005,53239.155158400004 2026-02-16,10:00:01.000,47,11148258,7165,0,1771236000,13133.918616129995,27615.631437090007,53239.07830008001 2026-02-16,10:00:02.000,47,11148329,7525,0,1771236001,13133.99271554,33151.53174912,53239.25297808 2026-02-16,10:00:03.000,47,11148330,6885,0,1771236002,13134.06681494999,28999.594179120002,53282.30761152 2026-02-16,10:00:04.000,47,11148205,7405,0,1771236003,13134.15438698,28999.573031730004,53239.41368184001 2026-02-16,10:00:05.000,47,11148292,7085,0,1771236004,13134.19480484,33151.47535608,53239.539450000004 2026-02-16,10:00:07.000,47,11148243,7565,0,1771236006,13134.390157829992,33151.440110430005,53239.728102240006 2026-02-16,10:00:08.000,47,11148358,6765,0,1771236007,13134.551829269993,29460.720067200004,53239.74207648 2026-02-16,10:00:09.000,47,11148321,7685,0,1771236008,13134.666346539998,29460.684821550007,53239.79797344001 2026-02-16,10:00:10.000,47,11148277,7125,0,1771236009,13134.753918569993,26692.872123570007,53239.846883280006 2026-02-16,10:00:11.000,47,11148223,7484,0,1771236010,13134.713500709993,27615.370619280002,53239.9586772 2026-02-16,10:00:12.000,47,11148296,6685,0,1771236011,13134.726973329998,28076.820767340003,53240.063484000006 2026-02-16,10:00:13.000,47,11148253,7525,0,1771236012,13134.632664989993,32228.990958630005,53240.14034232 2026-02-16,10:00:14.000,47,11148302,6525,0,1771236013,13134.545092959997,28076.989946460002,53240.19623928 2026-02-16,10:00:15.000,47,11148274,6805,0,1771236014,13134.504675099997,27154.41391032,53240.21720064 2026-02-16,10:00:16.000,47,11148122,7125,0,1771236015,13134.322794729997,29461.051376310003,53240.29405896 2026-02-16,10:00:18.000,47,11148242,6885,0,1771236017,13134.221750079996,34997.01513051,53240.44078848001 2026-02-16,10:00:19.000,47,11148351,7525,0,1771236018,13134.167859599991,27615.793567080007,53240.46174984 2026-02-16,10:00:20.000,47,11148273,7205,0,1771236019,13134.140914359996,27154.491450750007,53240.5525824 2026-02-16,10:00:21.000,47,11148224,6885,0,1771236020,13134.10723280999,32229.21653079,53240.566556640006 2026-02-16,10:00:22.000,47,11148335,7484,0,1771236021,13134.09376019,38687.73517374,53240.615466480005 2026-02-16,10:00:23.000,47,11148294,6685,0,1771236022,13134.07355126,32690.50454886,53240.664376320005 2026-02-16,10:00:24.000,47,11148333,7165,0,1771236023,13134.060078639995,27154.604236829997,53240.65040208 2026-02-16,10:00:25.000,47,11148333,7325,0,1771236024,13134.09376019,31767.89326707,53240.713286160004 2026-02-16,10:00:26.000,47,11148320,6965,0,1771236025,13134.019660779995,34997.46627483,53240.63642784001 2026-02-16,10:00:27.000,47,11148170,7005,0,1771236026,13134.01292447,31306.873115940005,53240.832067200005 2026-02-16,10:00:29.000,47,11148297,7484,0,1771236028,13133.94556136999,33613.538778450005,53240.97879672 2026-02-16,10:00:30.000,47,11148262,7005,0,1771236029,13133.92535243999,25770.845919569998,53241.02770656 2026-02-16,10:00:31.000,47,11148246,7005,0,1771236030,13133.92535243999,26232.148035899998,53241.08360352 2026-02-16,10:00:32.000,47,11148264,7045,0,1771236031,13133.98597922999,25309.381673249998,53241.12552624 2026-02-16,10:00:33.000,47,11148248,7125,0,1771236032,13134.147650669991,31767.815726639994,53241.18142320001 2026-02-16,10:00:34.000,47,11148256,6725,0,1771236033,13134.275640560001,29922.508573500003,53241.24430728 2026-02-16,10:00:35.000,47,11148294,6845,0,1771236034,13134.316058420001,32229.20243253,53241.26526864 2026-02-16,10:00:36.000,47,11148323,7365,0,1771236035,13134.336267350001,28538.517634949996,53241.405011040006 2026-02-16,10:00:37.000,47,11148300,7045,0,1771236036,13134.302585799996,31767.858021420005,53241.405011040006 2026-02-16,10:00:38.000,47,11148312,6845,0,1771236037,13134.322794729997,27615.962746200006,53241.43295952 2026-02-16,10:00:40.000,47,11148276,6885,0,1771236039,13134.423839379997,25770.796575660002,53241.53776632 2026-02-16,10:00:41.000,47,11148375,7245,0,1771236040,13134.531620339993,26232.169183289996,53241.621611760005 2026-02-16,10:00:42.000,47,11148295,7445,0,1771236041,13134.565301889997,32229.68177337,53241.7054572 2026-02-16,10:00:43.000,47,11148306,6925,0,1771236042,13134.652873919993,31768.499492250005,53241.740392800006 2026-02-16,10:00:44.000,47,11148307,7525,0,1771236043,13134.652873919993,32691.343395329997,53241.78231552001 2026-02-16,10:00:45.000,47,11148260,6845,0,1771236044,13134.592247129993,32691.442083150003,53241.87314808 2026-02-16,10:00:46.000,47,11148344,6925,0,1771236045,13134.625928679998,26232.838850639993,53241.85218672001 2026-02-16,10:00:47.000,47,11148301,7484,0,1771236046,13134.625928679998,33614.39172318,53241.94301928 2026-02-16,10:00:48.000,47,11148133,7365,0,1771236047,13134.659610229988,28539.828773129993,53242.01289048 2026-02-16,10:00:49.000,47,11148298,6685,0,1771236048,13134.706764399998,26233.332289740007,53242.09673592001 2026-02-16,10:00:51.000,47,11148281,7245,0,1771236050,13134.720237019988,29462.954641410004,53242.18756848001 2026-02-16,10:00:52.000,47,11148273,7325,0,1771236051,13134.740445949988,32692.520600040007,53242.28538816001 2026-02-16,10:00:53.000,47,11148251,7325,0,1771236052,13134.787600119998,28540.519587870003,53242.30634952 2026-02-16,10:00:54.000,47,11148222,6925,0,1771236053,13134.794336429994,26695.18423821,53242.32032376 2026-02-16,10:00:55.000,47,11148369,7285,0,1771236054,13134.747182259998,33154.0412394,53242.390194960004 2026-02-16,10:00:56.000,47,11148322,6925,0,1771236055,13134.706764399998,29001.948588540006,53242.43211768001 2026-02-16,10:00:57.000,47,11148263,7405,0,1771236056,13134.753918569993,29001.885146369998,53242.48801464 2026-02-16,10:00:58.000,47,11148266,6685,0,1771236057,13134.780863809989,29463.349392689997,53242.5439116 2026-02-16,10:00:59.000,47,11148365,7245,0,1771236058,13134.848226909999,29924.743147710004,53242.62076992001 2026-02-16,10:01:00.000,47,11148392,6645,0,1771236059,13134.780863809989,35922.410818649994,53242.627757040005 2026-02-16,10:01:02.000,47,11148333,7365,0,1771236061,13134.632664989993,24850.412818950004,53242.69064112001 2026-02-16,10:01:03.000,47,11148376,6925,0,1771236062,13134.578774510002,26695.896200339994,53242.69762824001 2026-02-16,10:01:04.000,47,11148270,7045,0,1771236063,13134.518147720002,24850.518555899995,53242.683654 2026-02-16,10:01:05.000,47,11148263,7245,0,1771236064,13134.538356650002,28079.88713889,53242.73256384 2026-02-16,10:01:06.000,47,11148321,7365,0,1771236065,13134.572038199993,25311.92640918,53242.80243504 2026-02-16,10:01:07.000,47,11148347,7285,0,1771236066,13134.700028089988,31309.446048390004,53242.87230624 2026-02-16,10:01:08.000,47,11148342,7045,0,1771236067,13134.740445949988,29925.532650270005,53242.80243504 2026-02-16,10:01:09.000,47,11148310,6925,0,1771236068,13134.733709639993,30386.982798330006,53242.83737064001 2026-02-16,10:01:10.000,47,11148334,6845,0,1771236069,13134.713500709993,33616.49941305,53242.76749944001 2026-02-16,10:01:11.000,47,11148260,6845,0,1771236070,13134.706764399998,26234.904245729995,53242.90025472 2026-02-16,10:01:13.000,47,11148327,7285,0,1771236072,13134.659610229988,33616.50646218,53242.85833200001 2026-02-16,10:01:14.000,47,11148322,6805,0,1771236073,13134.720237019988,30848.383602479997,53242.9980744 2026-02-16,10:01:15.000,47,11148310,6845,0,1771236074,13134.625928679998,30848.432946390007,53242.9282032 2026-02-16,10:01:16.000,47,11148353,7405,0,1771236075,13134.646137609998,29925.715927650002,53242.97711304 2026-02-16,10:01:17.000,47,11148342,7085,0,1771236076,13134.585510819998,33155.18319846,53242.97711304 2026-02-16,10:01:18.000,47,11148366,6725,0,1771236077,13134.592247129993,22082.80454574,53243.03999712 2026-02-16,10:01:19.000,47,11148285,7325,0,1771236078,13134.700028089988,24389.498404769998,53243.02602288001 2026-02-16,10:01:20.000,47,11148262,6885,0,1771236079,13134.801072739989,27619.07846166,53243.01903576 2026-02-16,10:01:21.000,47,11148366,6925,0,1771236080,13135.02337096999,26696.255705970005,53243.09589408 2026-02-16,10:01:22.000,47,11148232,6885,0,1771236081,13135.158097169995,29003.076449340006,53243.1378168 2026-02-16,10:01:24.000,47,11148352,6765,0,1771236083,13135.380395399996,29925.75822243,53243.130829680005 2026-02-16,10:01:25.000,47,11148313,7325,0,1771236084,13135.488176359991,28541.858922569998,53243.15877816 2026-02-16,10:01:26.000,47,11148259,7405,0,1771236085,13135.622902559997,30848.729009849994,53243.15179104001 2026-02-16,10:01:27.000,47,11148310,6805,0,1771236086,13135.703738279997,25773.996880680003,53243.179739520005 2026-02-16,10:01:28.000,47,11148344,6765,0,1771236087,13135.824991859998,29464.893152160003,53243.25659784 2026-02-16,10:01:29.000,47,11148331,7365,0,1771236088,13135.926036509998,33155.79647277,53243.21467512 2026-02-16,10:01:30.000,47,11148244,6845,0,1771236089,13135.926036509998,29003.746116690003,53243.249610720006 2026-02-16,10:01:31.000,47,11148273,7525,0,1771236090,13136.000135919989,30387.779350020006,53243.31948192001 2026-02-16,10:01:32.000,47,11148294,6725,0,1771236091,13136.074235329994,29003.816607989997,53243.3124948 2026-02-16,10:01:33.000,47,11148349,7365,0,1771236092,13136.094444259994,27619.72698162,53243.32646904 2026-02-16,10:01:35.000,47,11148312,6805,0,1771236094,13136.134862119994,29003.92234494,53243.396340240004 2026-02-16,10:01:36.000,47,11148291,7205,0,1771236095,13136.12138949999,31310.855874390007,53243.36140464001 2026-02-16,10:01:37.000,47,11148346,6965,0,1771236096,13136.033817469994,31310.848825260007,53243.34044328001 2026-02-16,10:01:38.000,47,11148390,6685,0,1771236097,13136.020344849989,29004.190211880006,53243.36140464001 2026-02-16,10:01:39.000,47,11148358,6805,0,1771236098,13136.006872229998,29465.520524730004,53243.28454632 2026-02-16,10:01:40.000,47,11148351,7325,0,1771236099,13136.074235329994,28081.49434053,53243.32646904 2026-02-16,10:01:41.000,47,11148339,7205,0,1771236100,13136.107916879999,25774.68064629,53243.31948192001 2026-02-16,10:01:42.000,47,11148324,6885,0,1771236101,13136.24937939,31772.38356288,53243.32646904 2026-02-16,10:01:43.000,47,11148330,6805,0,1771236102,13136.37063297,29926.84378845,53243.33345616 2026-02-16,10:01:44.000,47,11148299,7245,0,1771236103,13136.49188655,26697.461107199997,53243.29153344001 2026-02-16,10:01:46.000,47,11148375,7325,0,1771236105,13136.734393710001,29004.197261010006,53243.32646904 2026-02-16,10:01:47.000,47,11148310,6925,0,1771236106,13136.808493119992,28542.711867300008,53243.44525008 2026-02-16,10:01:48.000,47,11148286,6925,0,1771236107,13136.875856220002,31310.728990050004,53243.515121280005 2026-02-16,10:01:49.000,47,11148349,7484,0,1771236108,13136.923010389997,27619.797472920007,53243.52909552001 2026-02-16,10:01:50.000,47,11148277,7125,0,1771236109,13136.976900870002,29926.463135430007,53243.4522372 2026-02-16,10:01:51.000,47,11148238,6685,0,1771236110,13137.010582419993,29003.732018430004,53243.4522372 2026-02-16,10:01:52.000,47,11148385,7484,0,1771236111,13137.111627069993,30387.786399150005,53243.45922432001 2026-02-16,10:01:53.000,47,11148300,6725,0,1771236112,13137.111627069993,29003.724969300005,53243.48018568 2026-02-16,10:01:54.000,47,11148322,6765,0,1771236113,13137.138572309988,28081.02204882,53243.396340240004 2026-02-16,10:01:55.000,47,11148309,7445,0,1771236114,13137.138572309988,30387.800497410004,53243.35441752 2026-02-16,10:01:57.000,47,11148298,6205,0,1771236116,13137.192462789993,24390.189219509994,53243.347430400005 2026-02-16,10:01:58.000,47,11148289,7165,0,1771236117,13137.098154449988,29926.385595,53243.48717280001 2026-02-16,10:01:59.000,47,11148298,6925,0,1771236118,13137.125099689998,25774.144912410004,53243.36839176001 2026-02-16,10:02:00.000,47,11148302,6925,0,1771236119,13137.145308619998,34078.42890195,53243.37537888 2026-02-16,10:02:01.000,47,11148320,6885,0,1771236120,13137.145308619998,33155.542704089996,53243.29153344001 2026-02-16,10:02:02.000,47,11148315,7245,0,1771236121,13137.246353269999,33616.82367303,53243.33345616 2026-02-16,10:02:03.000,47,11148250,6805,0,1771236122,13137.36087053999,32694.120752550007,53243.382366 2026-02-16,10:02:04.000,47,11148292,6805,0,1771236123,13137.38107946999,27619.163051220006,53243.36140464001 2026-02-16,10:02:05.000,47,11148314,6645,0,1771236124,13137.48212411999,27619.254689909998,53243.42428872 2026-02-16,10:02:06.000,47,11148278,7005,0,1771236125,13137.56969615,29003.379561930007,53243.36839176001 2026-02-16,10:02:08.000,47,11148338,7005,0,1771236127,13137.76504913999,30387.476237430004,53243.34044328001 2026-02-16,10:02:09.000,47,11148268,6845,0,1771236128,13137.886302719991,29926.124777189994,53243.27057208001 2026-02-16,10:02:10.000,47,11148343,7245,0,1771236129,13137.940193199996,31310.242600080004,53243.33345616 2026-02-16,10:02:11.000,47,11148348,6725,0,1771236130,13137.859357479996,23005.859922720003,53243.41031448001 2026-02-16,10:02:12.000,47,11148321,7405,0,1771236131,13137.852621170001,30848.855894189997,53243.29153344001 2026-02-16,10:02:13.000,47,11148327,7365,0,1771236132,13137.758312829996,33616.78137825,53243.16576528 2026-02-16,10:02:14.000,47,11148406,6765,0,1771236133,13137.69094973,28541.81662779,53243.17275240001 2026-02-16,10:02:15.000,47,11148259,7405,0,1771236134,13137.68421341999,32232.501425370006,53243.28454632 2026-02-16,10:02:16.000,47,11148322,7045,0,1771236135,13137.657268179995,28080.260742779996,53243.22166224001 2026-02-16,10:02:17.000,47,11148320,7045,0,1771236136,13137.62358662999,27618.881086020003,53243.22166224001 2026-02-16,10:02:30.000,47,11148297,7245,0,1771236149,13138.378053349988,35922.763275150006,53242.94217744 2026-02-16,10:02:31.000,47,11148424,6965,0,1771236150,13138.344371799998,35461.418864039995,53243.0679456 2026-02-16,10:02:32.000,47,11148142,7085,0,1771236151,13138.243327149998,29925.26478333,53243.00506152001 2026-02-16,10:02:33.000,47,11148451,7365,0,1771236152,13138.297217629988,34077.258746370004,53243.00506152001 2026-02-16,10:02:34.000,47,11148382,6605,0,1771236153,13138.337635489988,23927.618259780007,53243.012048640005 2026-02-16,10:02:35.000,47,11148193,7365,0,1771236154,13138.364580729998,26695.691775569998,53243.09589408 2026-02-16,10:02:36.000,47,11148249,7484,0,1771236155,13138.391525969993,32693.126825219995,53242.99108728 2026-02-16,10:02:37.000,47,11148291,7405,0,1771236156,13138.425207519998,29002.131865920004,53243.060958480004 2026-02-16,10:02:38.000,47,11148306,6925,0,1771236157,13138.519515859989,34538.342339669995,53243.08890696 2026-02-16,10:02:39.000,47,11148362,6805,0,1771236158,13138.68792361,34077.01202682,53243.15179104001 2026-02-16,10:02:41.000,47,11148341,7165,0,1771236160,13138.66097836999,31770.395708220007,53243.05397136001 2026-02-16,10:02:42.000,47,11148044,6765,0,1771236161,13138.714868849995,23927.491375440004,53243.02602288001 2026-02-16,10:02:43.000,47,11148371,7445,0,1771236162,13138.72160515999,33615.738107009995,53243.0679456 2026-02-16,10:02:44.000,47,11148382,6885,0,1771236163,13138.72834147,29463.49037529,53243.10288120001 2026-02-16,10:02:45.000,47,11148214,6805,0,1771236164,13138.815913499995,24850.025116799996,53243.060958480004 2026-02-16,10:02:46.000,47,11148251,7285,0,1771236165,13138.88327659999,24850.060362450007,53243.10986832 2026-02-16,10:02:47.000,47,11148207,7365,0,1771236166,13139.038211729996,26233.87507275,53242.99108728 2026-02-16,10:02:48.000,47,11148366,6885,0,1771236167,13139.247037339992,25772.671644240007,53243.10986832 2026-02-16,10:02:49.000,47,11148394,6925,0,1771236168,13139.233564720002,29002.00498158,53243.05397136001 2026-02-16,10:02:50.000,47,11148202,6765,0,1771236169,13139.300927819997,29002.19530809,53243.10986832 2026-02-16,10:02:52.000,47,11148360,6725,0,1771236171,13139.381763539997,33615.68171397,53243.14480392 2026-02-16,10:02:53.000,47,11148341,7365,0,1771236172,13139.375027230002,33154.45008893999,53243.18672664 2026-02-16,10:02:54.000,47,11148305,6965,0,1771236173,13139.415445090002,29002.301045040003,53243.2775592 2026-02-16,10:02:55.000,47,11148318,7045,0,1771236174,13139.482808189998,29002.442027640005,53243.24262360001 2026-02-16,10:02:56.000,47,11148199,7285,0,1771236175,13139.509753429993,31309.220476229995,53243.23563648 2026-02-16,10:02:57.000,47,11148253,7205,0,1771236176,13139.509753429993,29925.123800729998,53243.34044328001 2026-02-16,10:02:58.000,47,11148211,7445,0,1771236177,13139.496280810003,26234.417855759995,53243.41031448001 2026-02-16,10:02:59.000,47,11148166,6685,0,1771236178,13139.556907599988,24388.920376110007,53243.34044328001 2026-02-16,10:03:00.000,47,11148368,6805,0,1771236179,13139.590589149993,26234.262774899995,53243.30550768 2026-02-16,10:03:01.000,47,11148286,6925,0,1771236180,13139.624270699998,24388.807590030003,53243.42428872 2026-02-16,10:03:03.000,47,11148365,7325,0,1771236182,13139.812887379994,35461.19329188,53243.5221084 2026-02-16,10:03:04.000,47,11148323,7365,0,1771236183,13139.83983261999,27618.338303009994,53243.44525008 2026-02-16,10:03:05.000,47,11148321,7365,0,1771236184,13139.94087726999,34077.11071464,53243.45922432001 2026-02-16,10:03:06.000,47,11148304,7045,0,1771236185,13139.96782251,28540.89319176,53243.55005688 2026-02-16,10:03:07.000,47,11148238,6885,0,1771236186,13139.994767749995,28540.808602200006,53243.52909552001 2026-02-16,10:03:08.000,47,11148353,7165,0,1771236187,13139.92740465,33154.22451678,53243.61294096 2026-02-16,10:03:09.000,47,11148330,7085,0,1771236188,13139.833096309994,25772.805577709994,53243.53608264001 2026-02-16,10:03:10.000,47,11148350,6925,0,1771236189,13139.893723099995,31770.120792150003,53243.50813416001 2026-02-16,10:03:11.000,47,11148325,7445,0,1771236190,13139.785942139999,33154.09058331,53243.41031448001 2026-02-16,10:03:12.000,47,11148300,6965,0,1771236191,13139.88025047999,28540.583030039998,53243.55005688 2026-02-16,10:03:14.000,47,11148247,7405,0,1771236193,13139.90045940999,31769.82472869,53243.48717280001 2026-02-16,10:03:15.000,47,11148318,6885,0,1771236194,13139.90045940999,34076.51858772,53243.38935312001 2026-02-16,10:03:16.000,47,11148187,7525,0,1771236195,13139.88698679,28079.203373280005,53243.37537888 2026-02-16,10:03:17.000,47,11148328,6965,0,1771236196,13139.96108619999,29924.588066850003,53243.49415992 2026-02-16,10:03:18.000,47,11148283,7325,0,1771236197,13139.98803144,32231.260778490003,53243.48717280001 2026-02-16,10:03:19.000,47,11148298,6925,0,1771236198,13140.035185609995,32231.225532840006,53243.50114704 2026-02-16,10:03:20.000,47,11148309,7125,0,1771236199,13140.176648119996,29924.588066850003,53243.417301600006 2026-02-16,10:03:21.000,47,11148239,7285,0,1771236200,13140.14296656999,28540.519587870003,53243.4522372 2026-02-16,10:03:22.000,47,11148270,7245,0,1771236201,13140.25074753,29463.14496792,53243.54306976 2026-02-16,10:03:23.000,47,11148305,7484,0,1771236202,13140.318110629996,27156.31012629,53243.55704400001 2026-02-16,10:03:25.000,47,11148328,7005,0,1771236204,13140.580826719997,27617.62634088,53243.682812160005 2026-02-16,10:03:26.000,47,11148241,7405,0,1771236205,13140.668398749993,28078.963702859997,53243.62691520001 2026-02-16,10:03:27.000,47,11148264,7005,0,1771236206,13140.729025539993,32231.077501110005,53243.80858032 2026-02-16,10:03:28.000,47,11148306,7085,0,1771236207,13140.850279119994,29001.751212899995,53243.752683360006 2026-02-16,10:03:29.000,47,11148315,7325,0,1771236208,13140.890696979994,29924.46823164,53243.78063184 2026-02-16,10:03:30.000,47,11148285,7045,0,1771236209,13140.944587459999,31769.852925209998,53243.89242576001 2026-02-16,10:03:31.000,47,11148236,6725,0,1771236210,13140.991741629994,31769.944563900004,53243.850503040005 2026-02-16,10:03:32.000,47,11148333,7245,0,1771236211,13141.04563211,31308.579005399995,53243.84351592001 2026-02-16,10:03:33.000,47,11148367,7245,0,1771236212,13141.07931365999,31769.951613030004,53243.899412880004 2026-02-16,10:03:34.000,47,11148208,6765,0,1771236213,13141.16014937999,27617.929453470002,53243.92736136 2026-02-16,10:03:36.000,47,11148255,7245,0,1771236215,13141.335293439995,28540.653521340006,53243.96229696001 2026-02-16,10:03:37.000,47,11148280,6885,0,1771236216,13141.32855713,29463.356441819997,53244.088065120006 2026-02-16,10:03:38.000,47,11148376,6925,0,1771236217,13141.422865469991,30385.93952709,53244.018193920005 2026-02-16,10:03:39.000,47,11148381,7405,0,1771236218,13141.40939285,30385.840839270008,53243.99024544001 2026-02-16,10:03:40.000,47,11148250,6885,0,1771236219,13141.476755949996,28079.027145030006,53244.1160136 2026-02-16,10:03:41.000,47,11148239,7245,0,1771236220,13141.537382739996,26695.141943430004,53244.088065120006 2026-02-16,10:03:42.000,47,11148347,7365,0,1771236221,13141.658636319997,31769.82472869,53244.234794640004 2026-02-16,10:03:43.000,47,11148259,7405,0,1771236222,13141.665372629992,31308.459170190006,53244.33960144 2026-02-16,10:03:44.000,47,11148391,7405,0,1771236223,13141.712526800002,30847.07951343,53244.28370448 2026-02-16,10:03:45.000,47,11148308,6925,0,1771236224,13141.766417279992,24388.250708759995,53244.17889768001 2026-02-16,10:03:47.000,47,11148266,7005,0,1771236226,13141.901143479998,29462.968739670003,53244.33261432 2026-02-16,10:03:48.000,47,11148316,6845,0,1771236227,13141.981979199998,32231.021108069996,53244.304665840005 2026-02-16,10:03:49.000,47,11148171,7405,0,1771236228,13142.056078609989,29462.99693619,53244.32562720001 2026-02-16,10:03:50.000,47,11148378,6605,0,1771236229,13142.116705399989,28540.322212230007,53244.38851128 2026-02-16,10:03:51.000,47,11148359,7245,0,1771236230,13142.271640529994,26694.930469529994,53244.472356720005 2026-02-16,10:03:52.000,47,11148269,7205,0,1771236231,13142.34573994,28540.23762267,53244.521266560005 2026-02-16,10:03:53.000,47,11148342,6645,0,1771236232,13142.41983934999,35921.600168699995,53244.591137760006 2026-02-16,10:03:54.000,47,11148352,6805,0,1771236233,13142.50067506999,34076.236622519995,53244.59812488 2026-02-16,10:03:55.000,47,11148393,7245,0,1771236234,13142.56803817,32692.224536580004,53244.521266560005 2026-02-16,10:03:56.000,47,11148331,7325,0,1771236235,13142.594983409996,28540.124836589996,53244.62607336 2026-02-16,10:03:58.000,47,11148261,7245,0,1771236237,13142.675819129996,27156.098652390006,53244.56318928001 2026-02-16,10:03:59.000,47,11148348,6885,0,1771236238,13142.749918540001,34076.16613122,53244.56318928001 2026-02-16,10:04:00.000,47,11148317,7525,0,1771236239,13142.810545330001,29462.799560550004,53244.59812488 2026-02-16,10:04:01.000,47,11148359,7325,0,1771236240,13142.817281639997,32692.09765224,53244.6749832 2026-02-16,10:04:02.000,47,11148306,7285,0,1771236241,13142.978953079997,25771.93853472,53244.62607336 2026-02-16,10:04:03.000,47,11148088,7125,0,1771236242,13142.958744149997,29462.68677447,53244.570176400004 2026-02-16,10:04:04.000,47,11148109,7405,0,1771236243,13143.046316179993,31308.078517169997,53244.63306048001 2026-02-16,10:04:05.000,47,11148347,7565,0,1771236244,13143.201251309998,30385.481333639997,53244.62607336 2026-02-16,10:04:06.000,47,11148323,7165,0,1771236245,13143.275350719989,29462.750216639994,53244.688957440005 2026-02-16,10:04:07.000,47,11148300,6965,0,1771236246,13143.342713819999,29462.722020119996,53244.65402184 2026-02-16,10:04:09.000,47,11148317,7285,0,1771236248,13143.55827573999,28540.06844355,53244.688957440005 2026-02-16,10:04:10.000,47,11148100,6725,0,1771236249,13143.60542991,25310.4742884,53244.84267408 2026-02-16,10:04:11.000,47,11148272,6965,0,1771236250,13143.61890252999,34998.565939110005,53244.84966120001 2026-02-16,10:04:12.000,47,11148281,7405,0,1771236251,13143.69973824999,24387.623336189994,53244.82171272 2026-02-16,10:04:13.000,47,11148358,7165,0,1771236252,13143.69973824999,30846.466239119996,53244.8845968 2026-02-16,10:04:14.000,47,11148417,7245,0,1771236253,13143.612166219995,28078.385674200006,53244.75184152001 2026-02-16,10:04:15.000,47,11148408,6885,0,1771236254,13143.571748359995,28078.30813377,53244.86363544 2026-02-16,10:04:16.000,47,11148323,7484,0,1771236255,13143.571748359995,26233.036226280004,53244.8147256 2026-02-16,10:04:17.000,47,11148346,7205,0,1771236256,13143.50438526,34075.68679038,53244.89158392 2026-02-16,10:04:18.000,47,11148334,6845,0,1771236257,13143.450494779994,28539.532709670006,53244.79376424 2026-02-16,10:04:20.000,47,11148267,7525,0,1771236259,13143.376395369989,29000.778432959996,53244.89857104001 2026-02-16,10:04:21.000,47,11148284,7165,0,1771236260,13143.376395369989,26693.992935240007,53244.79376424 2026-02-16,10:04:22.000,47,11148283,7445,0,1771236261,13143.4639674,29923.19233911,53244.7448544 2026-02-16,10:04:23.000,47,11148342,6885,0,1771236262,13143.470703709994,25771.022147819996,53244.688957440005 2026-02-16,10:04:24.000,47,11148356,6845,0,1771236263,13143.60542991,29922.980865210004,53244.77280288 2026-02-16,10:04:25.000,47,11148262,6885,0,1771236264,13143.63911145999,30384.226588499994,53244.78677712 2026-02-16,10:04:26.000,47,11148265,7405,0,1771236265,13143.69973824999,30845.563950480006,53244.77280288 2026-02-16,10:04:27.000,47,11148374,6925,0,1771236266,13143.68626563,30384.240686760008,53244.77280288 2026-02-16,10:04:28.000,47,11148301,7525,0,1771236267,13143.70647456,29000.235649950002,53244.80075136001 2026-02-16,10:04:29.000,47,11148311,7365,0,1771236268,13143.78057396999,32690.871103619997,53244.82171272 2026-02-16,10:04:31.000,47,11148331,7525,0,1771236270,13143.74689242,30384.127900680003,53244.82171272 2026-02-16,10:04:32.000,47,11148225,7405,0,1771236271,13143.84793707,26232.169183289996,53244.77979000001 2026-02-16,10:04:33.000,47,11148347,7365,0,1771236272,13143.868146,29461.38973455,53244.807738480005 2026-02-16,10:04:34.000,47,11148335,7325,0,1771236273,13143.915300169996,31306.816722899996,53244.77979000001 2026-02-16,10:04:35.000,47,11148416,6845,0,1771236274,13143.88835493,34536.04432329,53244.77280288 2026-02-16,10:04:36.000,47,11148421,7525,0,1771236275,13143.868146,23002.603224659993,53244.79376424 2026-02-16,10:04:37.000,47,11148366,6885,0,1771236276,13143.854673379996,29461.07957283,53244.702931679996 2026-02-16,10:04:38.000,47,11148320,6965,0,1771236277,13143.78731028,29922.402836549998,53244.8147256 2026-02-16,10:04:39.000,47,11148464,7005,0,1771236278,13143.80078289999,31767.702940560004,53244.76581576 2026-02-16,10:04:40.000,47,11148389,7405,0,1771236279,13143.733419799995,32229.0544008,53244.70991880001 2026-02-16,10:04:42.000,47,11148284,7005,0,1771236281,13143.773837659995,29922.311197860006,53244.807738480005 2026-02-16,10:04:43.000,47,11148268,6965,0,1771236282,13143.76036503999,30383.69790375,53244.807738480005 2026-02-16,10:04:44.000,47,11148403,7405,0,1771236283,13143.69973824999,29461.107769349997,53244.87760968001 2026-02-16,10:04:45.000,47,11148321,7325,0,1771236284,13143.74015610999,28077.039290369998,53244.79376424 2026-02-16,10:04:46.000,47,11148368,6765,0,1771236285,13143.70647456,28538.46124191,53244.79376424 2026-02-16,10:04:47.000,47,11148227,7525,0,1771236286,13143.773837659995,28077.053388629996,53244.91953240001 2026-02-16,10:04:48.000,47,11148330,7045,0,1771236287,13143.84120075999,30383.69790375,53244.870622559996 2026-02-16,10:04:49.000,47,11148357,7165,0,1771236288,13143.88835493,26692.900320090004,53244.87760968001 2026-02-16,10:04:50.000,47,11148310,6885,0,1771236289,13143.928772790001,30383.549872019998,53244.83568696 2026-02-16,10:04:51.000,47,11148425,7365,0,1771236290,13144.043290059992,32690.102748449994,53244.84966120001 2026-02-16,10:04:53.000,47,11148374,7005,0,1771236292,13144.130862090002,28538.066490629993,53244.856648320005 2026-02-16,10:04:54.000,47,11148324,6965,0,1771236293,13144.211697810002,34074.093687,53244.84267408 2026-02-16,10:04:55.000,47,11148377,7405,0,1771236294,13144.164543639992,31767.357533190007,53244.91254528 2026-02-16,10:04:56.000,47,11148345,7685,0,1771236295,13144.117389469997,30383.296103340006,53244.87760968001 2026-02-16,10:04:57.000,47,11148360,6965,0,1771236296,13144.097180539997,28537.960753680003,53244.905558160004 2026-02-16,10:04:58.000,47,11148241,7325,0,1771236297,13144.043290059992,32689.813734120005,53244.99639072001 2026-02-16,10:04:59.000,47,11148350,6685,0,1771236298,13143.955718029996,27615.06750669,53244.926519520006 2026-02-16,10:05:00.000,47,11148400,7165,0,1771236299,13143.895091239996,29460.44515113,53244.94748088001 2026-02-16,10:05:01.000,47,11148302,7045,0,1771236300,13143.78731028,32689.70094804,53244.84966120001 2026-02-16,10:05:02.000,47,11148350,7165,0,1771236301,13143.733419799995,34073.522707469994,53244.80075136001 2026-02-16,10:05:15.000,47,11148278,6845,0,1771236314,13143.329241199994,26691.34246236,53244.38152416 2026-02-16,10:05:16.000,47,11148314,6965,0,1771236315,13143.335977509989,34533.81679821,53244.3605628 2026-02-16,10:05:17.000,47,11148312,6565,0,1771236316,13143.356186439989,31304.455264350006,53244.2906916 2026-02-16,10:05:18.000,47,11148435,7245,0,1771236317,13143.43702215999,26229.842970390004,53244.28370448 2026-02-16,10:05:19.000,47,11148261,7325,0,1771236318,13143.443758469999,29920.520718839995,53244.234794640004 2026-02-16,10:05:20.000,47,11148344,6765,0,1771236319,13143.39660429999,31765.67984025,53244.12300072 2026-02-16,10:05:21.000,47,11148359,7405,0,1771236320,13143.369659059994,26691.102791940008,53244.06011664001 2026-02-16,10:05:22.000,47,11148462,7005,0,1771236321,13143.302295959998,31765.574103299994,53244.03915528001 2026-02-16,10:05:23.000,47,11148264,7205,0,1771236322,13143.194514999988,32688.143090309997,53243.98325832 2026-02-16,10:05:24.000,47,11148223,7365,0,1771236323,13143.248405479993,33149.44520664,53244.12998784001 2026-02-16,10:05:26.000,47,11148337,7285,0,1771236325,13143.079997729998,27613.45325592,53243.89242576001 2026-02-16,10:05:27.000,47,11148303,7165,0,1771236326,13143.053052490002,34994.414001540004,53243.77364472001 2026-02-16,10:05:28.000,47,11148286,6925,0,1771236327,13143.120415589998,28074.536849220007,53243.86447728001 2026-02-16,10:05:29.000,47,11148487,7605,0,1771236328,13143.086734039993,32687.698995119994,53243.71076064 2026-02-16,10:05:30.000,47,11148248,6925,0,1771236329,13143.039579869997,27151.869174389998,53243.731722000004 2026-02-16,10:05:31.000,47,11148374,6805,0,1771236330,13143.032843560002,30380.96284131,53243.64088944 2026-02-16,10:05:32.000,47,11148334,7085,0,1771236331,13143.046316179993,32687.339489489998,53243.57101824 2026-02-16,10:05:33.000,47,11148379,7325,0,1771236332,13142.911589980002,29919.435152820006,53243.43127584 2026-02-16,10:05:34.000,47,11148292,7005,0,1771236333,13142.911589980002,26228.891337840003,53243.466211440005 2026-02-16,10:05:35.000,47,11148389,7525,0,1771236334,13142.884644739992,29457.935660849995,53243.54306976 2026-02-16,10:05:37.000,47,11148389,7365,0,1771236336,13142.938535219997,24383.351563410004,53243.22166224001 2026-02-16,10:05:38.000,47,11148496,7045,0,1771236337,13142.992425700002,29457.681892170003,53243.15179104001 2026-02-16,10:05:39.000,47,11148389,7325,0,1771236338,13143.019370939997,34993.765481580005,53243.1378168 2026-02-16,10:05:40.000,47,11148423,7005,0,1771236339,13142.918326289997,26228.651667419996,53243.18672664 2026-02-16,10:05:41.000,47,11148270,7125,0,1771236340,13142.891381050002,34532.258940479995,53243.012048640005 2026-02-16,10:05:42.000,47,11148347,7245,0,1771236341,13142.877908429997,32225.579179709996,53243.012048640005 2026-02-16,10:05:43.000,47,11148332,6925,0,1771236342,13142.850963190001,26689.848046800005,53243.012048640005 2026-02-16,10:05:44.000,47,11148332,6805,0,1771236343,13142.776863779996,28073.726199270008,53242.90724184001 2026-02-16,10:05:45.000,47,11148269,7205,0,1771236344,13142.696028059996,33609.527823480006,53242.795447920005 2026-02-16,10:05:46.000,47,11148392,6605,0,1771236345,13142.729709610001,29457.526811310003,53242.78147368 2026-02-16,10:05:48.000,47,11148453,7165,0,1771236347,13142.60845603,29457.146158289994,53242.62076992001 2026-02-16,10:05:49.000,47,11148304,6765,0,1771236348,13142.574774479996,32686.239825209996,53242.60679568 2026-02-16,10:05:50.000,47,11148294,6925,0,1771236349,13142.514147689995,29918.180407680004,53242.40416920001 2026-02-16,10:05:51.000,47,11148383,7205,0,1771236350,13142.56803817,28995.484536329997,53242.3692336 2026-02-16,10:05:52.000,47,11148336,7085,0,1771236351,13142.58151078999,28534.126026960002,53242.390194960004 2026-02-16,10:05:53.000,47,11148236,6805,0,1771236352,13142.60171971999,28995.428143290002,53242.41814344 2026-02-16,10:05:54.000,47,11148419,7245,0,1771236353,13142.594983409996,27150.029351460005,53242.20852984 2026-02-16,10:05:55.000,47,11148383,7285,0,1771236354,13142.574774479996,26688.64264557,53242.15962 2026-02-16,10:05:56.000,47,11148297,7085,0,1771236355,13142.62192864999,28995.026342879995,53242.11769728001 2026-02-16,10:05:57.000,47,11148243,7365,0,1771236356,13142.662346509991,25765.826939010003,53242.075774560006 2026-02-16,10:05:59.000,47,11148404,6565,0,1771236358,13142.911589980002,31762.578223050004,53241.97096776 2026-02-16,10:06:00.000,47,11148411,7325,0,1771236359,13142.999162009997,29455.870265759993,53241.908083680006 2026-02-16,10:06:01.000,47,11148239,7165,0,1771236360,13143.174306069988,29455.933707930002,53241.81725112 2026-02-16,10:06:02.000,47,11148454,7125,0,1771236361,13143.282087029998,28994.49765813,53241.838212480005 2026-02-16,10:06:03.000,47,11148292,6925,0,1771236362,13143.410076919994,28071.844081560004,53241.908083680006 2026-02-16,10:06:04.000,47,11148295,7405,0,1771236363,13143.410076919994,31762.225766550007,53241.75436704 2026-02-16,10:06:05.000,47,11148394,6845,0,1771236364,13143.41681322999,34068.609463860004,53241.83122536001 2026-02-16,10:06:06.000,47,11148296,7045,0,1771236365,13143.430285849994,28532.906527469997,53241.68449584001 2026-02-16,10:06:07.000,47,11148359,7365,0,1771236366,13143.45723108999,34529.78469585,53241.719431440004 2026-02-16,10:06:08.000,47,11148297,7325,0,1771236367,13143.470703709994,30839.254979129997,53241.62859888 2026-02-16,10:06:10.000,47,11148266,6805,0,1771236369,13143.47744001999,29916.43927257,53241.44693376001 2026-02-16,10:06:11.000,47,11148358,6885,0,1771236370,13143.4639674,31300.437260249993,53241.46789512 2026-02-16,10:06:12.000,47,11148304,6925,0,1771236371,13143.51785787999,29916.241896930005,53241.30719136001 2026-02-16,10:06:13.000,47,11148321,7525,0,1771236372,13143.56501205,27609.752462670003,53241.3211656 2026-02-16,10:06:14.000,47,11148312,7005,0,1771236373,13143.54480312,29454.777650610005,53241.31417848 2026-02-16,10:06:15.000,47,11148157,7445,0,1771236374,13143.612166219995,30377.325490229996,53241.30020424 2026-02-16,10:06:16.000,47,11148372,6685,0,1771236375,13143.632375149995,24841.65779949,53241.29321712 2026-02-16,10:06:17.000,47,11148394,7005,0,1771236376,13143.78731028,32683.673941889996,53241.2512944 2026-02-16,10:06:18.000,47,11148398,6965,0,1771236377,13143.773837659995,32222.273137740005,53241.18142320001 2026-02-16,10:06:19.000,47,11148255,7245,0,1771236378,13143.874882309996,27147.914612459994,53241.20238456 2026-02-16,10:06:21.000,47,11148286,6925,0,1771236380,13144.036553749997,29915.50173828,53241.12552624 2026-02-16,10:06:22.000,47,11148306,6965,0,1771236381,13144.171279950002,28992.869309100002,53241.02770656 2026-02-16,10:06:23.000,47,11148373,7565,0,1771236382,13144.198225189997,29915.48764002,53241.04168080001 2026-02-16,10:06:24.000,47,11148287,7245,0,1771236383,13144.306006149993,31760.463484050008,53241.08360352 2026-02-16,10:06:25.000,47,11148294,6765,0,1771236384,13144.353160320003,30376.606478970003,53240.999758080005 2026-02-16,10:06:26.000,47,11148229,7245,0,1771236385,13144.366632939993,29453.755526759996,53241.01373232001 2026-02-16,10:06:27.000,47,11148356,6885,0,1771236386,13144.346424009993,33144.038523929994,53240.97180960001 2026-02-16,10:06:28.000,47,11148418,7045,0,1771236387,13144.386841869993,30376.056646829995,53241.0067452 2026-02-16,10:06:29.000,47,11148302,6845,0,1771236388,13144.373369249988,28530.94686933,53241.020719440006 2026-02-16,10:06:30.000,47,11148364,7085,0,1771236389,13144.373369249988,32682.36985284,53240.94386112001 2026-02-16,10:06:32.000,47,11148289,7325,0,1771236391,13144.359896629998,28991.93882394,53240.99277096001 2026-02-16,10:06:33.000,47,11148328,6605,0,1771236392,13144.319478769998,27607.891492349998,53240.97879672 2026-02-16,10:06:34.000,47,11148328,6805,0,1771236393,13144.265588289993,29453.036515500004,53240.87398992001 2026-02-16,10:06:35.000,47,11148378,6925,0,1771236394,13144.204961499992,29452.874385510004,53240.97879672 2026-02-16,10:06:36.000,47,11148432,6925,0,1771236395,13144.151071020002,32681.918708519996,53240.950848240005 2026-02-16,10:06:37.000,47,11148426,6965,0,1771236396,13144.144334709992,30375.415175999995,53240.950848240005 2026-02-16,10:06:38.000,47,11148286,7045,0,1771236397,13144.097180539997,26684.970048839998,53240.90892552 2026-02-16,10:06:39.000,47,11148374,6845,0,1771236398,13144.063498989992,31297.80088563,53240.87398992001 2026-02-16,10:06:40.000,47,11148255,7245,0,1771236399,13144.016344819996,30836.378934089997,53240.901938400006 2026-02-16,10:06:41.000,47,11148341,7445,0,1771236400,13143.928772790001,28991.064731820006,53240.82508008001 2026-02-16,10:06:43.000,47,11148298,6845,0,1771236402,13143.834464449996,27145.969052579996,53240.82508008001 2026-02-16,10:06:44.000,47,11148329,7525,0,1771236403,13143.74015610999,22533.025429710004,53240.75520888001 2026-02-16,10:06:45.000,47,11148295,7165,0,1771236404,13143.753628729995,29913.542080140003,53240.76918312 2026-02-16,10:06:46.000,47,11148348,7045,0,1771236405,13143.6660567,31297.363839569996,53240.7971316 2026-02-16,10:06:47.000,47,11148334,7005,0,1771236406,13143.65932038999,27145.665939989995,53240.72726040001 2026-02-16,10:06:48.000,47,11148296,6965,0,1771236407,13143.55827573999,27145.44036783,53240.8670028 2026-02-16,10:06:49.000,47,11148300,6925,0,1771236408,13143.50438526,26222.977117770002,53240.63642784001 2026-02-16,10:06:50.000,47,11148243,7165,0,1771236409,13143.511121569994,26684.074809330006,53240.65040208 2026-02-16,10:06:51.000,47,11148348,6845,0,1771236410,13143.470703709994,28990.50785055,53240.60847936001 2026-02-16,10:06:52.000,47,11148367,7525,0,1771236411,13143.50438526,27606.60150156,53240.58053088 2026-02-16,10:06:54.000,47,11148281,7085,0,1771236413,13143.389867989994,30835.3709085,53240.63642784001 2026-02-16,10:06:55.000,47,11148246,6925,0,1771236414,13143.288823339994,32680.551177300003,53240.55956952001 2026-02-16,10:06:56.000,47,11148424,6965,0,1771236415,13143.214723929988,31757.911698990007,53240.50367256 2026-02-16,10:06:57.000,47,11148256,6925,0,1771236416,13143.207987619993,26683.708254569996,53240.398865760006 2026-02-16,10:06:58.000,47,11148240,6925,0,1771236417,13143.120415589998,32218.988243159998,53240.46873696001 2026-02-16,10:06:59.000,47,11148398,7045,0,1771236418,13143.073261420002,30373.716335670004,53240.34296880001 2026-02-16,10:07:00.000,47,11148356,7045,0,1771236419,13143.026107249992,33141.352805400005,53240.38489152 2026-02-16,10:07:01.000,47,11148268,6925,0,1771236420,13142.938535219997,28989.725397119997,53240.34296880001 2026-02-16,10:07:02.000,47,11148264,7085,0,1771236421,13142.925062599992,28067.043624030004,53240.39187864001 2026-02-16,10:07:03.000,47,11148353,7365,0,1771236422,13142.898117359997,33141.0708402,53240.3080332 2026-02-16,10:07:05.000,47,11148306,6605,0,1771236424,13142.884644739992,27605.699212919993,53240.40585288 2026-02-16,10:07:06.000,47,11148395,7405,0,1771236425,13142.884644739992,29450.618663910005,53240.29405896 2026-02-16,10:07:07.000,47,11148377,7405,0,1771236426,13142.817281639997,26221.665979590005,53240.377904400004 2026-02-16,10:07:08.000,47,11148343,7325,0,1771236427,13142.770127470001,28989.309498450006,53240.238162 2026-02-16,10:07:09.000,47,11148282,7045,0,1771236428,13142.783600089992,28989.140319330007,53240.25213624001 2026-02-16,10:07:10.000,47,11148302,7085,0,1771236429,13142.736445919996,32679.176596949997,53240.14034232 2026-02-16,10:07:11.000,47,11148366,7045,0,1771236430,13142.763391159991,35908.01649518999,53240.21720064 2026-02-16,10:07:12.000,47,11148252,7165,0,1771236431,13142.824017949992,26221.25008092,53240.14034232 2026-02-16,10:07:13.000,47,11148325,7405,0,1771236432,13142.722973299991,28988.809010220008,53240.19623928 2026-02-16,10:07:14.000,47,11148328,6685,0,1771236433,13142.696028059996,28527.4152552,53240.112393840005 2026-02-16,10:07:16.000,47,11148336,6645,0,1771236435,13142.635401269996,26220.834182249993,53240.14732944 2026-02-16,10:07:17.000,47,11148281,7645,0,1771236436,13142.615192339996,26682.094003799997,53240.11938096 2026-02-16,10:07:18.000,47,11148319,7205,0,1771236437,13142.574774479996,29910.905705519996,53240.07047112 2026-02-16,10:07:19.000,47,11148301,7405,0,1771236438,13142.473729829995,27604.49381169,53240.13335520001 2026-02-16,10:07:20.000,47,11148353,7325,0,1771236439,13142.48720245,28526.928865230002,53240.15431656001 2026-02-16,10:07:21.000,47,11148332,6965,0,1771236440,13142.46025720999,26681.840235120006,53240.00059992 2026-02-16,10:07:22.000,47,11148297,7605,0,1771236441,13142.453520899995,26681.74859643,53240.09143248 2026-02-16,10:07:23.000,47,11148344,6725,0,1771236442,13142.50067506999,27142.846287990003,53240.04950976 2026-02-16,10:07:24.000,47,11148370,6885,0,1771236443,13142.58151078999,27604.02151998,53240.063484000006 2026-02-16,10:07:25.000,47,11148343,7205,0,1771236444,13142.60171971999,26681.508926010007,53240.042522640004 2026-02-16,10:07:27.000,47,11148329,7325,0,1771236446,13142.662346509991,30371.439466680007,53240.04950976 2026-02-16,10:07:28.000,47,11148350,6845,0,1771236447,13142.770127470001,29448.90572532,53240.00758704001 2026-02-16,10:07:29.000,47,11148165,7245,0,1771236448,13142.716236989996,31293.923864130003,53239.993612800004 2026-02-16,10:07:30.000,47,11148430,7045,0,1771236449,13142.756654849996,29910.06685905,53240.014574160006 2026-02-16,10:07:31.000,47,11148392,6685,0,1771236450,13142.763391159991,25758.64387554,53240.02156128 2026-02-16,10:07:32.000,47,11148439,7525,0,1771236451,13142.810545330001,28987.413282480004,53240.13335520001 2026-02-16,10:07:33.000,47,11148242,6885,0,1771236452,13142.884644739992,27142.310554109994,53240.08444536001 2026-02-16,10:07:34.000,47,11148448,6925,0,1771236453,13142.972216770002,28987.441479,53240.09143248 2026-02-16,10:07:35.000,47,11148312,6845,0,1771236454,13143.079997729998,29909.827188630006,53240.10540672001 2026-02-16,10:07:36.000,47,11148424,6845,0,1771236455,13143.086734039993,29448.518023170007,53240.15431656001 2026-02-16,10:07:38.000,47,11148412,6885,0,1771236457,13143.140624519998,33599.90576102999,53240.14732944 2026-02-16,10:07:39.000,47,11148460,7205,0,1771236458,13143.160833449998,26219.48074929,53240.26611048 2026-02-16,10:07:40.000,47,11148292,7005,0,1771236459,13143.106942969993,27142.042687170004,53240.33598168 2026-02-16,10:07:41.000,47,11148309,7245,0,1771236460,13143.079997729998,32677.24513533,53240.280084720005 2026-02-16,10:07:42.000,47,11148283,7484,0,1771236461,13143.106942969993,29448.229008840004,53240.30104608001 2026-02-16,10:07:43.000,47,11148363,7405,0,1771236462,13142.958744149997,24835.680137250005,53240.35694304 2026-02-16,10:07:44.000,47,11148266,6925,0,1771236463,13142.985689389992,26219.346815819998,53240.39187864001 2026-02-16,10:07:45.000,47,11148321,7365,0,1771236464,13143.012634630002,26680.557293460006,53240.41982712001 2026-02-16,10:07:46.000,47,11148241,7365,0,1771236465,13143.079997729998,27141.697279800006,53240.41982712001 2026-02-16,10:07:47.000,47,11148438,6685,0,1771236466,13143.174306069988,29447.9611419,53240.4827112 2026-02-16,10:07:49.000,47,11148397,7245,0,1771236468,13143.322504889999,29909.178668670007,53240.615466480005 2026-02-16,10:07:50.000,47,11148344,6925,0,1771236469,13143.403340609999,29909.143423019996,53240.6224536 2026-02-16,10:07:51.000,47,11148388,6805,0,1771236470,13143.50438526,32215.414334250003,53240.65040208 2026-02-16,10:07:52.000,47,11148260,6965,0,1771236471,13143.470703709994,32215.386137730005,53240.685337680006 2026-02-16,10:07:53.000,47,11148316,6965,0,1771236472,13143.531330499995,29909.009489549993,53240.7971316 2026-02-16,10:07:54.000,47,11148415,7085,0,1771236473,13143.53806680999,30831.571427429997,53240.84604144001 2026-02-16,10:07:55.000,47,11148309,7205,0,1771236474,13143.60542991,30370.318655010007,53240.936874 2026-02-16,10:07:56.000,47,11148264,6925,0,1771236475,13143.67952931999,28986.51099384,53241.02770656 2026-02-16,10:07:57.000,47,11148298,6965,0,1771236476,13143.733419799995,33599.15855325,53241.03469368 2026-02-16,10:07:58.000,47,11148402,7165,0,1771236477,13143.861409689991,27141.478756769997,53241.12552624 2026-02-16,10:08:00.000,47,11148242,7205,0,1771236479,13143.88835493,35444.11324989,53241.32815272001 2026-02-16,10:08:01.000,47,11148318,7165,0,1771236480,13143.90856386,27141.358921560008,53241.31417848 2026-02-16,10:08:02.000,47,11148308,6845,0,1771236481,13143.955718029996,27602.689234410005,53241.460908 2026-02-16,10:08:03.000,47,11148319,7484,0,1771236482,13143.989399580001,25296.354881010004,53241.551740560004 2026-02-16,10:08:04.000,47,11148428,6725,0,1771236483,13144.002872199992,31754.013530099997,53241.52379208001 2026-02-16,10:08:05.000,47,11148329,7165,0,1771236484,13144.050026370001,31753.98533358,53241.69847008 2026-02-16,10:08:06.000,47,11148327,7325,0,1771236485,13144.029817440001,33137.673159540005,53241.76834128 2026-02-16,10:08:07.000,47,11148234,6765,0,1771236486,13144.050026370001,26680.099100010004,53241.8451996 2026-02-16,10:08:08.000,47,11148372,6925,0,1771236487,13144.063498989992,25757.55126039,53241.93603216 2026-02-16,10:08:09.000,47,11148266,6805,0,1771236488,13144.097180539997,32215.245155130004,53242.01289048 2026-02-16,10:08:11.000,47,11148393,7325,0,1771236490,13144.090444230002,34521.56541027001,53242.18756848001 2026-02-16,10:08:12.000,47,11148364,7205,0,1771236491,13144.050026370001,28986.398207759994,53242.19455560001 2026-02-16,10:08:13.000,47,11148379,7484,0,1771236492,13144.130862090002,29909.030636940006,53242.3692336 2026-02-16,10:08:14.000,47,11148283,7405,0,1771236493,13144.144334709992,32215.350892079994,53242.48801464 2026-02-16,10:08:15.000,47,11148319,7205,0,1771236494,13144.225170429992,31292.99337897,53242.52993736001 2026-02-16,10:08:16.000,47,11148301,7085,0,1771236495,13144.204961499992,30370.459637609994,53242.63474416 2026-02-16,10:08:17.000,47,11148193,7405,0,1771236496,13144.285797219993,33138.110205599995,53242.66269264 2026-02-16,10:08:18.000,47,11148148,6965,0,1771236497,13144.258851979997,26680.564342590005,53242.746538080006 2026-02-16,10:08:19.000,47,11148198,6645,0,1771236498,13144.292533530002,26680.543195200007,53242.90025472 2026-02-16,10:08:20.000,47,11148281,7365,0,1771236499,13144.353160320003,35444.7265242,53242.9980744 2026-02-16,10:08:22.000,47,11148382,6725,0,1771236501,13144.494622829989,32677.329724890005,53243.14480392 2026-02-16,10:08:23.000,47,11148188,6885,0,1771236502,13144.561985929999,26219.579437110006,53243.15877816 2026-02-16,10:08:24.000,47,11148315,7484,0,1771236503,13144.535040689989,29909.806041239994,53243.31948192001 2026-02-16,10:08:25.000,47,11148323,7405,0,1771236504,13144.622612719999,32677.513002270003,53243.49415992 2026-02-16,10:08:26.000,47,11148348,7005,0,1771236505,13144.528304379994,29448.785890109997,53243.50114704 2026-02-16,10:08:27.000,47,11148296,7365,0,1771236506,13144.588931169994,27142.472684099994,53243.66883792 2026-02-16,10:08:28.000,47,11148292,7005,0,1771236507,13144.535040689989,34061.53213734001,53243.584992480006 2026-02-16,10:08:29.000,47,11148327,7525,0,1771236508,13144.535040689989,30832.713386489995,53243.74569624001 2026-02-16,10:08:30.000,47,11148358,6685,0,1771236509,13144.65629426999,26681.360894280006,53243.9064 2026-02-16,10:08:31.000,47,11148287,7445,0,1771236510,13144.629349029994,30832.727484749994,53243.969284080005 2026-02-16,10:08:33.000,47,11148266,6645,0,1771236512,13144.82470202,28526.710342200007,53244.136974960005 2026-02-16,10:08:34.000,47,11148325,7205,0,1771236513,13144.9459556,29449.279329209996,53244.423446880006 2026-02-16,10:08:35.000,47,11148334,6805,0,1771236514,13145.02005500999,31755.853353030005,53244.31864008 2026-02-16,10:08:36.000,47,11148275,7245,0,1771236515,13145.10762704,27604.52200821,53244.54921504 2026-02-16,10:08:37.000,47,11148274,6885,0,1771236516,13145.195199069996,25298.279293500003,53244.688957440005 2026-02-16,10:08:38.000,47,11148209,7445,0,1771236517,13145.188462760001,22069.467591780005,53244.79376424 2026-02-16,10:08:39.000,47,11148192,6685,0,1771236518,13145.12783597,31294.854349290006,53244.870622559996 2026-02-16,10:08:40.000,47,11148256,7165,0,1771236519,13145.181726449991,26220.93287007,53245.024339200005 2026-02-16,10:08:41.000,47,11148288,7045,0,1771236520,13145.201935379991,28527.351813030007,53245.11517176001 2026-02-16,10:08:42.000,47,11148248,6885,0,1771236521,13145.242353239992,30372.574376610006,53245.16408160001 2026-02-16,10:08:44.000,47,11148250,6765,0,1771236523,13145.215407999996,28066.366907550007,53245.35273384001 2026-02-16,10:08:45.000,47,11148357,7405,0,1771236524,13145.201935379991,31295.432377949997,53245.50645048 2026-02-16,10:08:46.000,47,11148276,6885,0,1771236525,13145.161517519991,31295.467623599994,53245.49946336001 2026-02-16,10:08:47.000,47,11148316,7165,0,1771236526,13145.195199069996,28066.564283190004,53245.62523152 2026-02-16,10:08:48.000,47,11148422,7045,0,1771236527,13145.336661579997,27605.389051200007,53245.70208984 2026-02-16,10:08:49.000,47,11148303,7405,0,1771236528,13145.323188959992,31757.093999909994,53245.71606408001 2026-02-16,10:08:50.000,47,11148227,7325,0,1771236529,13145.350134200002,25760.533042380004,53245.911703440004 2026-02-16,10:08:51.000,47,11148366,6925,0,1771236530,13145.383815749992,29912.209794569993,53245.94663904 2026-02-16,10:08:52.000,47,11148325,7525,0,1771236531,13145.430969920002,29912.273236740002,53246.100355680006 2026-02-16,10:08:53.000,47,11148375,7325,0,1771236532,13145.350134200002,24377.077837710007,53246.07240720001 2026-02-16,10:08:55.000,47,11148288,6925,0,1771236534,13145.262562169992,22993.56624,53246.29599504 2026-02-16,10:08:56.000,47,11148325,7405,0,1771236535,13145.168253830001,31296.69417222,53246.29599504 2026-02-16,10:08:57.000,47,11148440,6845,0,1771236536,13145.08741811,30374.181578250005,53246.365866240005 2026-02-16,10:08:58.000,47,11148287,7205,0,1771236537,13144.96616453,30374.273216939997,53246.44272456 2026-02-16,10:08:59.000,47,11148382,6805,0,1771236538,13144.90553774,30835.631726310006,53246.533557120005 2026-02-16,10:09:00.000,47,11148293,7525,0,1771236539,13144.86511988,28990.550145329995,53246.55451848001 2026-02-16,10:09:01.000,47,11148339,7245,0,1771236540,13144.871856189995,29451.901605570005,53246.51958288 2026-02-16,10:09:02.000,47,11148272,6845,0,1771236541,13144.82470202,34526.26717998,53246.72919648 2026-02-16,10:09:03.000,47,11148307,7165,0,1771236542,13144.84491095,28990.888503570008,53246.77810632 2026-02-16,10:09:04.000,47,11148352,6765,0,1771236543,13144.84491095,32681.432318549996,53246.78509344 2026-02-16,10:09:06.000,47,11148346,6925,0,1771236545,13144.663030579999,27146.08888779,53246.91086160001 2026-02-16,10:09:07.000,47,11148267,7325,0,1771236546,13144.70344844,28991.44538484,53246.89688736 2026-02-16,10:09:08.000,47,11148215,7245,0,1771236547,13144.622612719999,28991.537023530007,53247.02964264001 2026-02-16,10:09:09.000,47,11148359,7325,0,1771236548,13144.689975819994,30375.69009207,53247.155410800005 2026-02-16,10:09:10.000,47,11148364,7085,0,1771236549,13144.649557959994,37295.151345720005,53247.18335928 2026-02-16,10:09:11.000,47,11148258,6805,0,1771236550,13144.609140099994,34989.05666274,53247.19733352001 2026-02-16,10:09:12.000,47,11148171,7325,0,1771236551,13144.494622829989,29914.747481369996,53247.30912744 2026-02-16,10:09:13.000,47,11148400,7005,0,1771236552,13144.508095449994,25301.895497189995,53247.36502440001 2026-02-16,10:09:14.000,47,11148307,7445,0,1771236553,13144.555249619989,29453.635691550007,53247.44886984 2026-02-16,10:09:15.000,47,11148356,7205,0,1771236554,13144.420523419998,28531.158343229996,53247.5047668 2026-02-16,10:09:17.000,47,11148376,6845,0,1771236556,13144.413787109988,29453.847165450003,53247.609573600006 2026-02-16,10:09:18.000,47,11148437,7325,0,1771236557,13144.427259729993,34528.142248560005,53247.609573600006 2026-02-16,10:09:19.000,47,11148288,6805,0,1771236558,13144.494622829989,29453.974049790006,53247.67944480001 2026-02-16,10:09:20.000,47,11148245,7245,0,1771236559,13144.535040689989,26225.035463730004,53247.81220008 2026-02-16,10:09:21.000,47,11148342,7005,0,1771236560,13144.575458549989,28531.60243842,53247.77027736001 2026-02-16,10:09:22.000,47,11148315,7565,0,1771236561,13144.663030579999,24380.059619699998,53247.826174320006 2026-02-16,10:09:23.000,47,11148373,7285,0,1771236562,13144.629349029994,27609.188532269996,53247.79822584001 2026-02-16,10:09:24.000,47,11148267,7165,0,1771236563,13144.72365737,28993.292256900007,53247.8890584 2026-02-16,10:09:25.000,47,11148300,6845,0,1771236564,13144.77754784999,27609.548037900007,53248.02181368 2026-02-16,10:09:26.000,47,11148256,6805,0,1771236565,13144.91901035999,26687.120033490006,53248.00783944 2026-02-16,10:09:28.000,47,11148341,7365,0,1771236567,13145.00658239,24842.221729890007,53248.10565912001 2026-02-16,10:09:29.000,47,11148325,7325,0,1771236568,13145.033527629996,34990.94582958,53248.11963336 2026-02-16,10:09:30.000,47,11148276,6925,0,1771236569,13145.053736559996,26687.65576737,53248.27335000001 2026-02-16,10:09:31.000,47,11148253,7405,0,1771236570,13145.10762704,31762.098882210004,53248.259375760004 2026-02-16,10:09:32.000,47,11148370,7405,0,1771236571,13145.02679132,26226.452338860006,53248.378156800005 2026-02-16,10:09:33.000,47,11148317,7325,0,1771236572,13145.08741811,28994.32847901,53248.36418256 2026-02-16,10:09:34.000,47,11148334,6965,0,1771236573,13145.100890729991,31762.176422639997,53248.4829636 2026-02-16,10:09:35.000,47,11148381,7285,0,1771236574,13145.208671690001,28994.448314220004,53248.46200224 2026-02-16,10:09:36.000,47,11148299,7325,0,1771236575,13145.201935379991,29917.137136439997,53248.53886056001 2026-02-16,10:09:37.000,47,11148363,7484,0,1771236576,13145.276034789997,30839.811860400005,53248.65065448 2026-02-16,10:09:39.000,47,11148291,7245,0,1771236578,13145.464651469993,31301.297254110003,53248.70655144001 2026-02-16,10:09:40.000,47,11148336,6965,0,1771236579,13145.437706229997,28533.477507000003,53248.713538560005 2026-02-16,10:09:41.000,47,11148339,7445,0,1771236580,13145.498333019998,28072.147194150006,53248.77642264001 2026-02-16,10:09:42.000,47,11148331,7285,0,1771236581,13145.592641359988,29456.166329219996,53248.797384 2026-02-16,10:09:43.000,47,11148343,7365,0,1771236582,13145.626322909993,28072.245881969997,53248.86026808 2026-02-16,10:09:44.000,47,11148274,6965,0,1771236583,13145.673477079989,34530.56714928,53248.91616504 2026-02-16,10:09:45.000,47,11148221,7445,0,1771236584,13145.734103869989,28072.295225880007,53248.88821656 2026-02-16,10:09:46.000,47,11148282,6885,0,1771236585,13145.794730659989,30378.89744622,53248.95808776 2026-02-16,10:09:47.000,47,11148341,7525,0,1771236586,13145.83514851999,31301.49462975,53248.90917792 2026-02-16,10:09:48.000,47,11148346,6925,0,1771236587,13145.801466969999,30840.143169510004,53249.000010480006 2026-02-16,10:09:50.000,47,11148276,7005,0,1771236589,13145.808203279994,24843.236804610002,53249.02795896 2026-02-16,10:09:51.000,47,11148353,7325,0,1771236590,13145.87556637999,26227.17135012,53249.04193320001 2026-02-16,10:09:52.000,47,11148209,7405,0,1771236591,13145.94292948,29456.398950510003,53249.03494608 2026-02-16,10:09:53.000,47,11148268,6965,0,1771236592,13145.841884829999,30378.982035780005,53249.05590744 2026-02-16,10:09:54.000,47,11148259,7365,0,1771236593,13145.87556637999,28533.808816110002,53249.19564984 2026-02-16,10:09:55.000,47,11148330,6685,0,1771236594,13145.868830069994,28533.97799523,53249.097830160004 2026-02-16,10:09:56.000,47,11148357,7245,0,1771236595,13145.882302689999,30379.292197500006,53249.13276576 2026-02-16,10:09:57.000,47,11148413,7365,0,1771236596,13145.848621139994,28995.322406339998,53249.18866272001 2026-02-16,10:09:58.000,47,11148292,6765,0,1771236597,13145.90251162,28534.034388269996,53249.17468848 2026-02-16,10:09:59.000,47,11148275,7165,0,1771236598,13145.929456859994,29917.983032040007,53249.22359832 2026-02-16,10:10:12.000,47,11148371,7445,0,1771236611,13145.882302689999,30841.15824423,53249.32840512001 2026-02-16,10:10:13.000,47,11148454,7045,0,1771236612,13145.90251162,27150.699018810003,53249.22359832 2026-02-16,10:10:14.000,47,11148309,7325,0,1771236613,13145.91598423999,35454.313341,53249.321418 2026-02-16,10:10:15.000,47,11148389,7165,0,1771236614,13145.92272055,33609.013236989995,53249.335392240006 2026-02-16,10:10:16.000,47,11148359,7565,0,1771236615,13146.010292579995,29457.195502200004,53249.25853392001 2026-02-16,10:10:17.000,47,11148425,7365,0,1771236616,13146.0237652,26228.12298267,53249.20962408001 2026-02-16,10:10:18.000,47,11148313,7205,0,1771236617,13145.990083649995,30379.961864850004,53249.2515468 2026-02-16,10:10:19.000,47,11148375,7165,0,1771236618,13146.050710439995,30380.025307019998,53249.30744376001 2026-02-16,10:10:20.000,47,11148379,7205,0,1771236619,13146.04397413,31302.671834459994,53249.216611200005 2026-02-16,10:10:21.000,47,11148335,7365,0,1771236620,13146.299953909991,23460.289137300002,53249.57295432001 2026-02-16,10:10:23.000,47,11148085,7484,0,1771236622,13146.192172949995,29457.265993499997,53249.19564984 2026-02-16,10:10:24.000,47,11148306,6925,0,1771236623,13146.20564557,28534.62651519,53249.18866272001 2026-02-16,10:10:25.000,47,11148315,7365,0,1771236624,13146.171964019995,30379.84202964,53249.15372712 2026-02-16,10:10:26.000,47,11148322,7045,0,1771236625,13146.232590809996,23460.211596869995,53249.17468848 2026-02-16,10:10:27.000,47,11148173,7245,0,1771236626,13146.2258545,25766.729227649994,53249.1816756 2026-02-16,10:10:28.000,47,11148277,7445,0,1771236627,13146.353844389996,29457.160256550007,53249.15372712 2026-02-16,10:10:29.000,47,11148367,7565,0,1771236628,13146.367317010001,28534.520778239996,53249.0768688 2026-02-16,10:10:30.000,47,11148400,6965,0,1771236629,13146.367317010001,29918.490569400004,53249.04193320001 2026-02-16,10:10:31.000,47,11148285,7445,0,1771236630,13146.475097969997,33608.9920896,53249.06289456 2026-02-16,10:10:32.000,47,11148399,7165,0,1771236631,13146.508779520002,30379.729243559996,53249.03494608 2026-02-16,10:10:34.000,47,11148308,6925,0,1771236633,13146.596351549997,28995.79469805,53249.03494608 2026-02-16,10:10:35.000,47,11148313,7245,0,1771236634,13146.582878929992,31302.411016650003,53249.000010480006 2026-02-16,10:10:36.000,47,11148433,7005,0,1771236635,13146.690659890002,26689.234772490003,53249.06289456 2026-02-16,10:10:37.000,47,11148291,7605,0,1771236636,13146.744550369993,26227.862164859995,53248.95808776 2026-02-16,10:10:38.000,47,11148330,7085,0,1771236637,13146.825386089993,28534.47143433,53248.89520368 2026-02-16,10:10:39.000,47,11148371,7365,0,1771236638,13146.852331329988,27150.501643170006,53248.90917792 2026-02-16,10:10:40.000,47,11148417,7325,0,1771236639,13146.960112289999,30379.715145299997,53248.90917792 2026-02-16,10:10:41.000,47,11148368,6765,0,1771236640,13147.007266459994,30379.722194429996,53248.930139280004 2026-02-16,10:10:42.000,47,11148337,7484,0,1771236641,13147.061156939999,29918.321390280005,53248.87424232001 2026-02-16,10:10:43.000,47,11148410,7045,0,1771236642,13147.128520039994,27611.768513849995,53248.84629384 2026-02-16,10:10:45.000,47,11148305,7245,0,1771236644,13147.25650992999,25766.531852009997,53248.75546128001 2026-02-16,10:10:46.000,47,11148294,6605,0,1771236645,13147.26324624,30379.750390949994,53248.69956432 2026-02-16,10:10:47.000,47,11148326,7045,0,1771236646,13147.31713671999,26227.869213989994,53248.72052568 2026-02-16,10:10:48.000,47,11148416,6885,0,1771236647,13147.23630099999,28072.957844100005,53248.74148704 2026-02-16,10:10:49.000,47,11148333,7605,0,1771236648,13147.371027199995,29918.194505940002,53248.62969312 2026-02-16,10:10:50.000,47,11148377,7445,0,1771236649,13147.472071849996,31302.157247969997,53248.7275128 2026-02-16,10:10:51.000,47,11148276,6885,0,1771236650,13147.512489709996,33147.40800806999,53248.664628720006 2026-02-16,10:10:52.000,47,11148386,7365,0,1771236651,13147.579852809991,30840.770542080005,53248.73449992001 2026-02-16,10:10:53.000,47,11148403,7205,0,1771236652,13147.620270669991,26689.065593370004,53248.6925772 2026-02-16,10:10:54.000,47,11148296,6845,0,1771236653,13147.741524249992,34531.40599575,53248.67860296 2026-02-16,10:10:56.000,47,11148354,6845,0,1771236655,13147.869514140002,32224.923610619997,53248.60873176001 2026-02-16,10:10:57.000,47,11148297,7525,0,1771236656,13147.896459379997,26689.10788815,53248.5528348 2026-02-16,10:10:58.000,47,11148393,7605,0,1771236657,13147.943613549993,25305.300226980005,53248.622706 2026-02-16,10:10:59.000,47,11148381,7285,0,1771236658,13147.943613549993,28534.443237810003,53248.52488632 2026-02-16,10:11:00.000,47,11148389,7325,0,1771236659,13147.936877239998,30379.84202964,53248.52488632 2026-02-16,10:11:01.000,47,11148389,7205,0,1771236660,13147.977295099998,26227.95380355,53248.48995072001 2026-02-16,10:11:02.000,47,11148334,6885,0,1771236661,13147.916668309997,26689.361656830006,53248.545847680005 2026-02-16,10:11:03.000,47,11148380,6765,0,1771236662,13147.936877239998,34070.322402449994,53248.51789920001 2026-02-16,10:11:04.000,47,11148441,7365,0,1771236663,13147.943613549993,36376.868229750005,53248.622706 2026-02-16,10:11:05.000,47,11148326,6605,0,1771236664,13147.950349860002,32224.994101920005,53248.63668024001 2026-02-16,10:11:07.000,47,11148373,7645,0,1771236666,13147.856041519997,28995.836992829994,53248.48995072001 2026-02-16,10:11:08.000,47,11148351,7365,0,1771236667,13147.849305210002,33147.548990669995,53248.58078328 2026-02-16,10:11:09.000,47,11148359,7165,0,1771236668,13147.795414729997,29918.349586800003,53248.594757520004 2026-02-16,10:11:10.000,47,11148420,6765,0,1771236669,13147.822359969992,30841.010212499998,53248.60174464 2026-02-16,10:11:11.000,47,11148319,7365,0,1771236670,13147.788678420002,33147.556039799994,53248.664628720006 2026-02-16,10:11:12.000,47,11148338,6845,0,1771236671,13147.795414729997,28995.78764892,53248.622706 2026-02-16,10:11:13.000,47,11148269,7484,0,1771236672,13147.795414729997,31302.389869260005,53248.68559008001 2026-02-16,10:11:14.000,47,11148395,7245,0,1771236673,13147.748260560002,28995.76650153,53248.5528348 2026-02-16,10:11:15.000,47,11148326,6925,0,1771236674,13147.822359969992,31302.411016650003,53248.55982192 2026-02-16,10:11:16.000,47,11148389,7605,0,1771236675,13147.876250449997,33608.92864743,53248.55982192 2026-02-16,10:11:18.000,47,11148270,6885,0,1771236677,13147.856041519997,27611.8742508,53248.57379616 2026-02-16,10:11:19.000,47,11148280,6965,0,1771236678,13147.856041519997,32225.092789739996,53248.63668024001 2026-02-16,10:11:20.000,47,11148327,7405,0,1771236679,13147.876250449997,32686.416053459994,53248.4829636 2026-02-16,10:11:21.000,47,11148390,7045,0,1771236680,13147.808887350002,32225.078691479997,53248.50392496 2026-02-16,10:11:22.000,47,11148402,6845,0,1771236681,13147.788678420002,28534.513729109996,53248.52488632 2026-02-16,10:11:23.000,47,11148277,7565,0,1771236682,13147.768469490002,23460.042417749995,53248.44104088001 2026-02-16,10:11:24.000,47,11148261,7405,0,1771236683,13147.728051630002,29918.441225489994,53248.475976480004 2026-02-16,10:11:25.000,47,11148317,7525,0,1771236684,13147.741524249992,31302.403967520004,53248.4829636 2026-02-16,10:11:26.000,47,11148255,7484,0,1771236685,13147.667424840001,28995.879287610005,53248.45501512 2026-02-16,10:11:27.000,47,11148389,7445,0,1771236686,13147.714579009997,31302.361672740008,53248.42007952001 2026-02-16,10:11:29.000,47,11148320,6885,0,1771236688,13147.606798050001,26689.129035539998,53248.39213104 2026-02-16,10:11:30.000,47,11148418,7045,0,1771236689,13147.566380190001,23459.957828190003,53248.40610528 2026-02-16,10:11:31.000,47,11148301,7325,0,1771236690,13147.43839029999,27150.339513180006,53248.44104088001 2026-02-16,10:11:32.000,47,11148332,7045,0,1771236691,13147.43839029999,31302.058560150006,53248.427066640004 2026-02-16,10:11:33.000,47,11148251,7405,0,1771236692,13147.431653989996,27611.571138209998,53248.35020832001 2026-02-16,10:11:34.000,47,11148334,6885,0,1771236693,13147.39797243999,29456.75140701,53248.39911816001 2026-02-16,10:11:35.000,47,11148330,6725,0,1771236694,13147.3036641,28072.725222809997,53248.32225984001 2026-02-16,10:11:36.000,47,11148222,7125,0,1771236695,13147.29692778999,29456.58927702,53248.35719544 2026-02-16,10:11:37.000,47,11148316,6965,0,1771236696,13147.249773619995,30379.20055881,53248.30129848001 2026-02-16,10:11:38.000,47,11148314,6765,0,1771236697,13147.20261945,25766.045462039998,53248.29431136 2026-02-16,10:11:40.000,47,11148350,6845,0,1771236699,13147.13525634999,30379.115969249993,53248.210465920005 2026-02-16,10:11:41.000,47,11148378,7045,0,1771236700,13147.040948009999,27149.980007549995,53248.210465920005 2026-02-16,10:11:42.000,47,11148266,6805,0,1771236701,13147.09483848999,32685.53491221,53248.18251744001 2026-02-16,10:11:43.000,47,11148361,7405,0,1771236702,13147.061156939999,28995.103883310003,53248.27335000001 2026-02-16,10:11:44.000,47,11148275,7405,0,1771236703,13147.081365869999,31763.029367370007,53248.1685432 2026-02-16,10:11:45.000,47,11148371,7245,0,1771236704,13146.987057529994,29917.73631249,53248.11963336 2026-02-16,10:11:46.000,47,11148366,6965,0,1771236705,13147.014002769989,31763.029367370007,53248.098672 2026-02-16,10:11:47.000,47,11148264,6845,0,1771236706,13146.912958119989,29917.5741825,53248.14758184 2026-02-16,10:11:48.000,47,11148260,6925,0,1771236707,13146.892749189989,27611.105895629997,53248.08469776001 2026-02-16,10:11:49.000,47,11148304,6845,0,1771236708,13146.892749189989,25765.798742490006,53248.03578792001 2026-02-16,10:11:51.000,47,11148252,6685,0,1771236710,13146.960112289999,26688.254943420005,53248.042775040005 2026-02-16,10:11:52.000,47,11148370,7205,0,1771236711,13146.980321219999,26226.84004101,53248.02181368 2026-02-16,10:11:53.000,47,11148330,6885,0,1771236712,13147.040948009999,30839.87530257,53248.02181368 2026-02-16,10:11:54.000,47,11148329,7445,0,1771236713,13147.108311109994,31301.092829340007,53247.98687808001 2026-02-16,10:11:55.000,47,11148276,6965,0,1771236714,13147.13525634999,26687.97297822,53248.03578792001 2026-02-16,10:11:56.000,47,11148307,7405,0,1771236715,13147.28345517,26688.00117474,53247.9589296 2026-02-16,10:11:57.000,47,11148282,6925,0,1771236716,13147.36429089,32223.549030270005,53247.83316144 2026-02-16,10:11:58.000,47,11148249,7365,0,1771236717,13147.451862919996,30378.206631480003,53247.8890584 2026-02-16,10:11:59.000,47,11148335,7365,0,1771236718,13147.492280779996,29455.609447950003,53247.8890584 2026-02-16,10:12:00.000,47,11148359,7205,0,1771236719,13147.532698639996,23919.934708080007,53247.79123872 2026-02-16,10:12:02.000,47,11148413,7325,0,1771236721,13147.579852809991,29916.841072979994,53247.84014856 2026-02-16,10:12:03.000,47,11148272,6645,0,1771236722,13147.653952219996,31300.726274579996,53247.8541228 2026-02-16,10:12:04.000,47,11148290,6965,0,1771236723,13147.680897459992,31761.922653960006,53247.91001976 2026-02-16,10:12:05.000,47,11148273,7445,0,1771236724,13147.748260560002,30377.91056802,53247.86110992 2026-02-16,10:12:06.000,47,11148361,7445,0,1771236725,13147.835832589997,33607.06062798,53247.81918720001 2026-02-16,10:12:07.000,47,11148369,7165,0,1771236726,13147.903195689993,28994.19454554,53247.875084160005 2026-02-16,10:12:08.000,47,11148272,6645,0,1771236727,13147.963822479993,30377.959911929996,53247.91700688001 2026-02-16,10:12:09.000,47,11148357,7245,0,1771236728,13148.064867129993,28532.680955310003,53247.91001976 2026-02-16,10:12:10.000,47,11148361,7405,0,1771236729,13148.017712959998,27148.732311540007,53247.993865200006 2026-02-16,10:12:11.000,47,11148236,6965,0,1771236730,13148.037921889998,30839.128094789994,53247.96591672001 2026-02-16,10:12:13.000,47,11148334,6965,0,1771236732,13148.010976649988,27609.710167890007,53247.93098112 2026-02-16,10:12:14.000,47,11148279,7525,0,1771236733,13148.037921889998,30838.691048730005,53248.00783944 2026-02-16,10:12:15.000,47,11148302,6965,0,1771236734,13148.024449269993,29454.707159309997,53247.993865200006 2026-02-16,10:12:16.000,47,11148302,7005,0,1771236735,13147.977295099998,24380.271093600008,53248.00085232 2026-02-16,10:12:17.000,47,11148452,7005,0,1771236736,13147.984031409993,30377.184507629994,53248.08469776001 2026-02-16,10:12:18.000,47,11148321,7484,0,1771236737,13147.957086169998,28531.9266984,53248.00783944 2026-02-16,10:12:19.000,47,11148358,6685,0,1771236738,13147.963822479993,31761.02036532,53247.95194248 2026-02-16,10:12:20.000,47,11148375,7685,0,1771236739,13147.950349860002,27148.048545929996,53248.03578792001 2026-02-16,10:12:21.000,47,11148246,6845,0,1771236740,13147.916668309997,30838.359739620006,53247.98687808001 2026-02-16,10:12:22.000,47,11148412,7005,0,1771236741,13147.835832589997,26225.282183279996,53247.972903840004 2026-02-16,10:12:24.000,47,11148338,6885,0,1771236743,13147.748260560002,28992.89045649,53248.00783944 2026-02-16,10:12:25.000,47,11148358,6765,0,1771236744,13147.633743289996,34989.606494880005,53247.93796824001 2026-02-16,10:12:26.000,47,11148401,7405,0,1771236745,13147.600061739991,29453.931755009995,53247.9589296 2026-02-16,10:12:27.000,47,11148249,7365,0,1771236746,13147.472071849996,27608.68804404,53247.98687808001 2026-02-16,10:12:28.000,47,11148363,7525,0,1771236747,13147.371027199995,34989.282234900005,53248.04976216 2026-02-16,10:12:29.000,47,11148294,6965,0,1771236748,13147.34408196,29914.825021800003,53247.93796824001 2026-02-16,10:12:30.000,47,11148378,7165,0,1771236749,13147.24303731,28992.178494360007,53247.91700688001 2026-02-16,10:12:31.000,47,11148319,7405,0,1771236750,13147.12178373,29914.592400509995,53247.88207128 2026-02-16,10:12:32.000,47,11148348,7045,0,1771236751,13147.061156939999,27607.87739409,53247.923994000004 2026-02-16,10:12:33.000,47,11148351,7365,0,1771236752,13147.014002769989,29453.036515500004,53247.88207128 2026-02-16,10:12:35.000,47,11148348,6645,0,1771236754,13146.778231919998,28530.192612419996,53247.826174320006 2026-02-16,10:12:36.000,47,11148326,6885,0,1771236755,13146.603087859992,31297.864327799994,53247.8890584 2026-02-16,10:12:37.000,47,11148412,7085,0,1771236756,13146.515515829997,25300.993208550004,53247.8541228 2026-02-16,10:12:38.000,47,11148328,6845,0,1771236757,13146.279744979991,28529.967040260002,53247.805212960004 2026-02-16,10:12:39.000,47,11148385,7285,0,1771236758,13146.08439199,30374.858294730002,53247.76329024 2026-02-16,10:12:40.000,47,11148147,7245,0,1771236759,13145.90251162,26223.259082970006,53247.7842516 2026-02-16,10:12:41.000,47,11148313,7245,0,1771236760,13145.653268149988,30374.625673439994,53247.574638 2026-02-16,10:12:42.000,47,11148188,7005,0,1771236761,13145.417497299997,24839.049621390004,53247.609573600006 2026-02-16,10:12:43.000,47,11148330,6645,0,1771236762,13145.255825859997,28990.47965403,53247.47681832 2026-02-16,10:12:44.000,47,11148305,7325,0,1771236763,13145.134572279996,33603.099016919994,53247.39297288001 2026-02-16,10:12:46.000,47,11148296,6885,0,1771236765,13144.82470202,27145.059714810006,53247.33707592 2026-02-16,10:12:47.000,47,11148279,7484,0,1771236766,13144.710184749994,23915.973097020003,53247.33707592 2026-02-16,10:12:48.000,47,11148373,7285,0,1771236767,13144.65629426999,27144.855290039995,53247.21130776 2026-02-16,10:12:49.000,47,11148346,6885,0,1771236768,13144.561985929999,23915.754573989994,53247.12746232001 2026-02-16,10:12:50.000,47,11148325,7525,0,1771236769,13144.487886519993,31296.299420940006,53247.00868128001 2026-02-16,10:12:51.000,47,11148356,7085,0,1771236770,13144.332951390003,28067.198704890005,53247.00868128001 2026-02-16,10:12:52.000,47,11148142,7125,0,1771236771,13144.157807329997,32218.614639270003,53246.938810080006 2026-02-16,10:12:53.000,47,11148224,6965,0,1771236772,13144.036553749997,28989.485726700004,53246.88291312 2026-02-16,10:12:54.000,47,11148239,7484,0,1771236773,13143.969190650001,28528.049676900002,53246.92483584 2026-02-16,10:12:55.000,47,11148251,7365,0,1771236774,13143.82099182999,28066.726413180004,53246.799067680004 2026-02-16,10:12:57.000,47,11148291,7165,0,1771236776,13143.713210869995,26682.71432724,53246.68028664 2026-02-16,10:12:58.000,47,11148407,7484,0,1771236777,13143.60542991,27605.283314250002,53246.603428320006 2026-02-16,10:12:59.000,47,11148430,6765,0,1771236778,13143.632375149995,31295.57336055,53246.54054424 2026-02-16,10:13:00.000,47,11148260,7085,0,1771236779,13143.64584777,29911.554225479995,53246.5615056 2026-02-16,10:13:01.000,47,11148282,6845,0,1771236780,13143.63911145999,34524.32866923,53246.547531359996 2026-02-16,10:13:02.000,47,11148376,7005,0,1771236781,13143.60542991,30372.687162689996,53246.50560864001 2026-02-16,10:13:03.000,47,11148396,6925,0,1771236782,13143.63911145999,27143.635790550004,53246.56849272 2026-02-16,10:13:04.000,47,11148490,6925,0,1771236783,13143.59869359999,27143.53710273,53246.2820208 2026-02-16,10:13:05.000,47,11148379,7405,0,1771236784,13143.652584079995,33139.98527418,53246.44971168 2026-02-16,10:13:06.000,47,11148245,7325,0,1771236785,13143.59869359999,26682.270232049996,53246.40778896001 2026-02-16,10:13:08.000,47,11148277,7285,0,1771236787,13143.50438526,25759.525016789994,53246.30298216 2026-02-16,10:13:09.000,47,11148380,6925,0,1771236788,13143.403340609999,28527.295419989998,53246.21913672001 2026-02-16,10:13:10.000,47,11148416,7085,0,1771236789,13143.309032269994,25759.503869399996,53246.23311096 2026-02-16,10:13:11.000,47,11148292,7125,0,1771236790,13143.369659059994,29911.060786379996,53246.212149599996 2026-02-16,10:13:12.000,47,11148308,7045,0,1771236791,13143.335977509989,27604.641843420002,53246.22612384 2026-02-16,10:13:13.000,47,11148364,6965,0,1771236792,13143.302295959998,27604.599548640006,53246.198175360005 2026-02-16,10:13:14.000,47,11148421,7405,0,1771236793,13143.268614409993,30372.243067500007,53246.149265520005 2026-02-16,10:13:15.000,47,11148301,7165,0,1771236794,13143.282087029998,33601.005425309995,53246.21913672001 2026-02-16,10:13:16.000,47,11148359,7165,0,1771236795,13143.221460239998,31294.790907119997,53246.079394320004 2026-02-16,10:13:17.000,47,11148302,6765,0,1771236796,13143.194514999988,30833.45354514,53246.079394320004 2026-02-16,10:13:19.000,47,11148302,6805,0,1771236798,13143.160833449998,28065.81707541,53246.0374716 2026-02-16,10:13:20.000,47,11148292,6965,0,1771236799,13143.113679280003,28527.189683040007,53246.00952312 2026-02-16,10:13:21.000,47,11148461,7205,0,1771236800,13143.032843560002,34062.42737685,53246.030484480005 2026-02-16,10:13:22.000,47,11148367,7325,0,1771236801,13143.019370939997,31755.839254770006,53246.07240720001 2026-02-16,10:13:23.000,47,11148360,7325,0,1771236802,13143.026107249992,29449.638834840007,53245.96061328 2026-02-16,10:13:24.000,47,11148319,7565,0,1771236803,13143.012634630002,31294.60058061,53245.9676004 2026-02-16,10:13:25.000,47,11147998,7165,0,1771236804,13143.079997729998,32217.169567620003,53245.86978072 2026-02-16,10:13:26.000,47,11148169,7365,0,1771236805,13143.120415589998,33139.62576855,53245.932664800006 2026-02-16,10:13:27.000,47,11148164,7085,0,1771236806,13143.282087029998,34984.50997389,53245.88375496001 2026-02-16,10:13:28.000,47,11148131,7205,0,1771236807,13143.322504889999,34523.24310321,53245.93965192 2026-02-16,10:13:30.000,47,11148344,6805,0,1771236809,13143.389867989994,31755.26827524,53245.78593528001 2026-02-16,10:13:31.000,47,11148449,7405,0,1771236810,13143.45723108999,25758.721415969994,53245.83484512001 2026-02-16,10:13:32.000,47,11148272,7045,0,1771236811,13143.45723108999,27142.4021928,53245.84183224 2026-02-16,10:13:33.000,47,11148341,7325,0,1771236812,13143.51785787999,28064.893639379996,53245.68811560001 2026-02-16,10:13:34.000,47,11148283,7365,0,1771236813,13143.490912639994,30832.248143909994,53245.85580648001 2026-02-16,10:13:35.000,47,11148360,6805,0,1771236814,13143.4639674,29448.306549269997,53245.827858 2026-02-16,10:13:36.000,47,11148402,6845,0,1771236815,13143.4639674,33138.60364469999,53245.67414136 2026-02-16,10:13:37.000,47,11148121,7325,0,1771236816,13143.511121569994,28525.737562259994,53245.83484512001 2026-02-16,10:13:38.000,47,11148194,6965,0,1771236817,13143.51785787999,30832.050768269997,53245.70208984 2026-02-16,10:13:39.000,47,11148418,7045,0,1771236818,13143.43702215999,25758.150436440003,53245.597283040006 2026-02-16,10:13:41.000,47,11148084,6965,0,1771236820,13143.248405479993,27141.718427190004,53245.5833088 2026-02-16,10:13:42.000,47,11148232,7005,0,1771236821,13143.059788799997,32676.6036645,53245.56933456001 2026-02-16,10:13:43.000,47,11148423,7365,0,1771236822,13142.911589980002,32215.231056870005,53245.4435664 2026-02-16,10:13:44.000,47,11148324,7005,0,1771236823,13142.662346509991,25757.38208127,53245.5134376 2026-02-16,10:13:45.000,47,11148375,7565,0,1771236824,13142.554565549995,33137.22201522,53245.429592160006 2026-02-16,10:13:46.000,47,11148399,7285,0,1771236825,13142.40636673,29908.100151780003,53245.373695199996 2026-02-16,10:13:47.000,47,11148328,6765,0,1771236826,13142.33900362999,30830.626844009996,53245.21997856 2026-02-16,10:13:48.000,47,11148291,7445,0,1771236827,13142.244695289999,31291.71043731,53245.21299144001 2026-02-16,10:13:49.000,47,11148416,6805,0,1771236828,13142.143650639999,32214.060901289995,53245.15709448 2026-02-16,10:13:50.000,47,11148349,7365,0,1771236829,13142.069551229994,28523.777904119997,53245.18504296001 2026-02-16,10:13:52.000,47,11148235,7525,0,1771236831,13141.692317870002,32674.81318548,53244.905558160004 2026-02-16,10:13:53.000,47,11148375,7325,0,1771236832,13141.618218459997,29445.959188980007,53244.94049376 2026-02-16,10:13:54.000,47,11148348,7045,0,1771236833,13141.530646430001,30368.267358180005,53244.905558160004 2026-02-16,10:13:55.000,47,11148279,7565,0,1771236834,13141.476755949996,28984.480844399994,53244.87760968001 2026-02-16,10:13:56.000,47,11148293,7405,0,1771236835,13141.416129159996,28062.073987380005,53244.68197032001 2026-02-16,10:13:57.000,47,11148258,7005,0,1771236836,13141.32182081999,31751.849447190005,53244.7448544 2026-02-16,10:13:58.000,47,11148364,6965,0,1771236837,13141.1062589,30368.196866879996,53244.605112 2026-02-16,10:13:59.000,47,11148210,7085,0,1771236838,13140.97826900999,28061.756776530005,53244.61209912001 2026-02-16,10:14:00.000,47,11148228,7005,0,1771236839,13140.776179709988,28984.09314225,53244.68197032001 2026-02-16,10:14:01.000,47,11148344,6885,0,1771236840,13140.513463620002,26216.527163820007,53244.43742112 2026-02-16,10:14:03.000,47,11148347,7205,0,1771236842,13140.12949395,25293.951127680004,53244.41645976001 2026-02-16,10:14:04.000,47,11148384,6805,0,1771236843,13139.92066833999,25294.00752072,53244.33960144 2026-02-16,10:14:05.000,47,11148263,7285,0,1771236844,13139.718579039989,30367.562445179996,53244.33261432 2026-02-16,10:14:06.000,47,11148273,7285,0,1771236845,13139.422181399997,29445.000507300007,53244.21383328 2026-02-16,10:14:07.000,47,11148431,7405,0,1771236846,13139.132520070001,31290.011596979995,53244.185884800005 2026-02-16,10:14:08.000,47,11148254,6765,0,1771236847,13138.99105756,26216.350935569993,53244.17191056 2026-02-16,10:14:09.000,47,11148331,7325,0,1771236848,13138.70139622999,30367.50605214,53244.10902648001 2026-02-16,10:14:10.000,47,11148394,7085,0,1771236849,13138.546461099999,29906.253279719996,53244.032168159996 2026-02-16,10:14:11.000,47,11148348,7125,0,1771236850,13138.270272389993,29906.316721890005,53243.98325832 2026-02-16,10:14:12.000,47,11148293,7245,0,1771236851,13138.074919400002,30828.871610639995,53243.899412880004 2026-02-16,10:14:14.000,47,11148465,7245,0,1771236853,13137.556223529995,33135.04383405,53243.72473488001 2026-02-16,10:14:15.000,47,11148339,7245,0,1771236854,13137.226144339998,35902.602763350005,53243.73870912 2026-02-16,10:14:16.000,47,11148387,7445,0,1771236855,13137.010582419993,29444.972310779995,53243.7666576 2026-02-16,10:14:17.000,47,11148453,7565,0,1771236856,13136.781547879997,34518.59067741,53243.682812160005 2026-02-16,10:14:18.000,47,11148347,7525,0,1771236857,13136.52556809999,28983.501015329995,53243.68979928 2026-02-16,10:14:19.000,47,11148265,7405,0,1771236858,13136.36389665999,28060.8333405,53243.64088944 2026-02-16,10:14:20.000,47,11148282,6885,0,1771236859,13136.134862119994,30366.942121739994,53243.564031120004 2026-02-16,10:14:21.000,47,11148327,7525,0,1771236860,13135.973190679993,31289.32783137,53243.4522372 2026-02-16,10:14:22.000,47,11148211,7405,0,1771236861,13135.804782929998,24831.831312270006,53243.48717280001 2026-02-16,10:14:23.000,47,11148319,7484,0,1771236862,13135.602693629997,31750.503063359996,53243.4522372 2026-02-16,10:14:25.000,47,11148366,6645,0,1771236864,13135.17156979,30827.750798969995,53243.54306976 2026-02-16,10:14:26.000,47,11148384,6765,0,1771236865,13134.875172149994,31750.192901639995,53243.36140464001 2026-02-16,10:14:27.000,47,11148352,6084,0,1771236866,13134.565301889997,28521.529231649998,53243.38935312001 2026-02-16,10:14:28.000,47,11148290,6885,0,1771236867,13134.147650669991,29905.10427153,53243.25659784 2026-02-16,10:14:29.000,47,11148476,6565,0,1771236868,13133.75020838,29904.970338059997,53243.26358496 2026-02-16,10:14:30.000,47,11148355,6685,0,1771236869,13133.305611919997,27137.481900059996,53243.16576528 2026-02-16,10:14:31.000,47,11148366,6805,0,1771236870,13132.80712497999,32672.289596939998,53243.012048640005 2026-02-16,10:14:32.000,47,11148382,7285,0,1771236871,13132.436627929994,27137.199934860007,53242.88628048001 2026-02-16,10:14:33.000,47,11148340,7125,0,1771236872,13132.072867189992,27598.396314240003,53242.88628048001 2026-02-16,10:14:34.000,47,11148436,7125,0,1771236873,13131.69563383,32210.571581940007,53242.83038352 2026-02-16,10:14:36.000,47,11148438,7285,0,1771236875,13130.900749250002,28059.09925452,53242.683654 2026-02-16,10:14:37.000,47,11148221,7765,0,1771236876,13130.570670059991,30826.474906439995,53242.66269264 2026-02-16,10:14:38.000,47,11148332,7005,0,1771236877,13130.32816289999,26213.88374007,53242.508976000005 2026-02-16,10:14:39.000,47,11148267,7565,0,1771236878,13130.092392049999,26675.03077554,53242.44609192 2026-02-16,10:14:40.000,47,11148402,7125,0,1771236879,13129.897039059993,30364.714596660007,53242.23647832001 2026-02-16,10:14:41.000,47,11148316,6365,0,1771236880,13129.668004519997,33131.96336424,53242.32032376 2026-02-16,10:14:42.000,47,11148272,7045,0,1771236881,13129.486124149997,29903.045925569997,53242.15263288 2026-02-16,10:14:43.000,47,11148310,7125,0,1771236882,13129.310980089991,30364.256403210005,53241.99891624001 2026-02-16,10:14:44.000,47,11148403,7405,0,1771236883,13129.09541817,29902.813304280004,53241.8451996 2026-02-16,10:14:45.000,47,11148307,7484,0,1771236884,13128.960691969995,28980.10333467,53241.75436704 2026-02-16,10:14:47.000,47,11148238,7085,0,1771236886,13128.650821709998,25751.235239910005,53241.52379208001 2026-02-16,10:14:48.000,47,11148333,7445,0,1771236887,13128.475677649993,24828.645105510004,53241.54475344001 2026-02-16,10:14:49.000,47,11148353,7525,0,1771236888,13128.287060969997,29440.806274949995,53241.3211656 2026-02-16,10:14:50.000,47,11148336,6885,0,1771236889,13128.165807389996,28518.258435330004,53241.216358800004 2026-02-16,10:14:51.000,47,11148337,7725,0,1771236890,13128.01087225999,26673.169805219994,53241.12552624 2026-02-16,10:14:52.000,47,11148367,7525,0,1771236891,13127.842464509995,28056.808287270003,53240.97879672 2026-02-16,10:14:53.000,47,11148312,6965,0,1771236892,13127.81551927,29901.523313490005,53240.783157360005 2026-02-16,10:14:54.000,47,11148282,6885,0,1771236893,13127.72794723999,29901.382330890003,53240.713286160004 2026-02-16,10:14:55.000,47,11148293,7525,0,1771236894,13127.593221039999,30362.55756288,53240.664376320005 2026-02-16,10:14:56.000,47,11148282,6405,0,1771236895,13127.519121629994,28517.447785380005,53240.53162104 2026-02-16,10:14:58.000,47,11148298,7165,0,1771236897,13127.377659119993,28055.955342539994,53240.29405896 2026-02-16,10:14:59.000,47,11148191,7405,0,1771236898,13127.256405539993,27594.469948829996,53240.24514912 2026-02-16,10:15:00.000,47,11148269,7525,0,1771236899,13127.148624579997,31284.05508213,53240.11938096 2026-02-16,10:15:01.000,47,11148336,6365,0,1771236900,13126.906117419996,28516.623037170008,53239.97963856 2026-02-16,10:15:02.000,47,11148339,7525,0,1771236901,13126.73097335999,28516.517300220003,53239.944702960005 2026-02-16,10:15:03.000,47,11148246,7125,0,1771236902,13126.360476309994,26210.18999595,53239.88181888 2026-02-16,10:15:04.000,47,11148272,6925,0,1771236903,13126.198804869993,29438.557602479996,53239.83989616001 2026-02-16,10:15:05.000,47,11148356,6084,0,1771236904,13126.003451880002,27132.237347340008,53239.66521816 2026-02-16,10:15:06.000,47,11148327,6605,0,1771236905,13125.740735790001,29899.366279709997,53239.5743856 2026-02-16,10:15:07.000,47,11148297,7405,0,1771236906,13125.484756009995,28054.45387785,53239.47656592 2026-02-16,10:15:09.000,47,11148283,6525,0,1771236908,13125.20856729999,30821.272648500002,53239.21105536 2026-02-16,10:15:10.000,47,11148351,6405,0,1771236909,13125.080577409994,29898.823496700003,53239.18310688 2026-02-16,10:15:11.000,47,11148428,6765,0,1771236910,13124.925642280003,31743.312950759995,53239.015416 2026-02-16,10:15:12.000,47,11148322,6165,0,1771236911,13124.824597630002,32665.70570952,53238.9455448 2026-02-16,10:15:13.000,47,11148275,7125,0,1771236912,13124.582090470001,29898.351204990002,53238.819776640004 2026-02-16,10:15:14.000,47,11148297,6645,0,1771236913,13124.454100579991,34510.223360100004,53238.64509864001 2026-02-16,10:15:15.000,47,11148316,7045,0,1771236914,13124.23180234999,28053.32601705,53238.6311244 2026-02-16,10:15:16.000,47,11148344,6845,0,1771236915,13124.022976739994,30820.518391589998,53238.51933048 2026-02-16,10:15:17.000,47,11148345,7365,0,1771236916,13123.868041609989,33587.548636139996,53238.52631760001 2026-02-16,10:15:18.000,47,11148243,6485,0,1771236917,13123.733315409998,27592.00980246,53238.3516396 2026-02-16,10:15:20.000,47,11148290,6885,0,1771236919,13123.416708839992,27591.812426820004,53238.149013120004 2026-02-16,10:15:21.000,47,11148349,7365,0,1771236920,13123.315664189991,27130.468015709994,53238.1769616 2026-02-16,10:15:22.000,47,11148358,7005,0,1771236921,13123.22135585,27130.475064840008,53238.051193440006 2026-02-16,10:15:23.000,47,11148432,6845,0,1771236922,13123.20114692,27591.579805529997,53237.91145104 2026-02-16,10:15:24.000,47,11148335,7365,0,1771236923,13123.10010227,27130.341131370005,53237.90446392001 2026-02-16,10:15:25.000,47,11148378,6845,0,1771236924,13123.05968441,27591.424724669996,53237.82061848 2026-02-16,10:15:26.000,47,11148285,7285,0,1771236925,13123.01926655,30358.786278329993,53237.74376016 2026-02-16,10:15:27.000,47,11148247,6485,0,1771236926,13122.924958209995,29436.344175659993,53237.63895336001 2026-02-16,10:15:28.000,47,11148405,7365,0,1771236927,13122.743077839994,26207.863783049994,53237.50619808 2026-02-16,10:15:29.000,47,11148324,7045,0,1771236928,13122.635296879998,27130.186050510005,53237.499210960006 2026-02-16,10:15:31.000,47,11148303,7405,0,1771236930,13122.325426620002,29897.24449158,53237.23370040001 2026-02-16,10:15:32.000,47,11148310,6685,0,1771236931,13122.163755180001,32664.302932649996,53237.1288936 2026-02-16,10:15:33.000,47,11148371,7484,0,1771236932,13122.035765289991,29435.871883950007,53237.11491936001 2026-02-16,10:15:34.000,47,11148363,7285,0,1771236933,13121.887566469995,28052.21225451,53236.98216408 2026-02-16,10:15:35.000,47,11148429,7285,0,1771236934,13121.79325812999,31741.66345434,53236.91928000001 2026-02-16,10:15:36.000,47,11148392,6685,0,1771236935,13121.638323,27129.488186639996,53236.744602 2026-02-16,10:15:37.000,47,11148371,7445,0,1771236936,13121.577696209999,29896.75810161,53236.75158912001 2026-02-16,10:15:38.000,47,11148372,7005,0,1771236937,13121.476651559999,28512.971587830005,53236.76556336 2026-02-16,10:15:39.000,47,11148383,7365,0,1771236938,13121.402552149993,31741.310997840003,53236.73761488 2026-02-16,10:15:40.000,47,11148505,7525,0,1771236939,13121.267825950003,25284.54053913,53236.71665352 2026-02-16,10:15:42.000,47,11148418,6925,0,1771236941,13121.045527720002,32663.435889660002,53236.44415584001 2026-02-16,10:15:43.000,47,11148328,6925,0,1771236942,13121.018582479992,32202.091478550006,53236.47909144 2026-02-16,10:15:44.000,47,11148336,6165,0,1771236943,13120.904065210001,25745.349216360002,53236.29742632001 2026-02-16,10:15:45.000,47,11148346,6925,0,1771236944,13120.776075319991,28512.4006083,53236.33236192 2026-02-16,10:15:46.000,47,11148210,5925,0,1771236945,13120.688503289995,30818.227424340002,53236.220568 2026-02-16,10:15:47.000,47,11148316,6765,0,1771236946,13120.62114019,36352.45004343,53236.255503600005 2026-02-16,10:15:48.000,47,11148258,6685,0,1771236947,13120.506622919995,31279.38855807,53236.185632400004 2026-02-16,10:15:49.000,47,11148203,7405,0,1771236948,13120.338215169999,33585.26471802,53236.12274832 2026-02-16,10:15:50.000,47,11148340,7045,0,1771236949,13120.237170519998,29895.623191680002,53235.92710896 2026-02-16,10:15:51.000,47,11148370,6885,0,1771236950,13120.129389559988,32201.576892059995,53235.99698016 2026-02-16,10:15:53.000,47,11148341,7205,0,1771236952,13119.987927050002,28973.05420467,53235.99698016 2026-02-16,10:15:54.000,47,11148340,7205,0,1771236953,13119.947509190002,29895.404668649993,53235.79435368001 2026-02-16,10:15:55.000,47,11148342,6845,0,1771236954,13119.920563949992,26667.065258639996,53235.87819912 2026-02-16,10:15:56.000,47,11148303,6525,0,1771236955,13119.967718120002,26667.086406029994,53235.84326352001 2026-02-16,10:15:57.000,47,11148377,7565,0,1771236956,13120.055290149998,28050.647347649996,53235.8362764 2026-02-16,10:15:58.000,47,11148321,6605,0,1771236957,13120.115916939998,31740.112645739995,53235.81531504001 2026-02-16,10:15:59.000,47,11148273,7484,0,1771236958,13120.109180629988,29895.34122648,53235.78037944 2026-02-16,10:16:00.000,47,11148322,6845,0,1771236959,13120.115916939998,30356.593998900003,53235.703521120005 2026-02-16,10:16:01.000,47,11148236,7205,0,1771236960,13120.028344910002,31278.866922450004,53235.752430960005 2026-02-16,10:16:02.000,47,11148292,6925,0,1771236961,13120.001399669993,30356.523507599995,53235.64063704 2026-02-16,10:16:04.000,47,11148437,7445,0,1771236963,13119.745419890001,31739.767238369997,53235.535830240005 2026-02-16,10:16:05.000,47,11148299,6405,0,1771236964,13119.610693689996,29895.059261279996,53235.54980448 2026-02-16,10:16:06.000,47,11148345,7484,0,1771236965,13119.469231179995,34967.87402709,53235.486920400006 2026-02-16,10:16:07.000,47,11148392,6324,0,1771236966,13119.35471390999,28049.766206400003,53235.50788176001 2026-02-16,10:16:08.000,47,11148240,7005,0,1771236967,13119.17956985,28049.66046945,53235.45897192001 2026-02-16,10:16:09.000,47,11148279,7245,0,1771236968,13119.105470439994,25282.31301405,53235.42403632 2026-02-16,10:16:10.000,47,11148428,6925,0,1771236969,13118.984216859993,28049.202275999996,53235.27031968001 2026-02-16,10:16:11.000,47,11148315,7445,0,1771236970,13118.896644829998,28048.955556450004,53235.28429392 2026-02-16,10:16:12.000,47,11148462,6845,0,1771236971,13118.910117449988,28048.84277037,53235.27031968001 2026-02-16,10:16:13.000,47,11148279,6645,0,1771236972,13118.768654940002,31276.801527360003,53235.10262880001 2026-02-16,10:16:15.000,47,11148381,7405,0,1771236974,13118.627192430002,31737.842825879998,53235.032757600005 2026-02-16,10:16:16.000,47,11148363,7405,0,1771236975,13118.546356710001,28970.79848307,53235.032757600005 2026-02-16,10:16:17.000,47,11148258,6045,0,1771236976,13118.526147780001,32198.94756657,53234.96987352 2026-02-16,10:16:18.000,47,11148269,7565,0,1771236977,13118.452048369996,29893.036160970005,53235.02577048001 2026-02-16,10:16:19.000,47,11148297,6405,0,1771236978,13118.4048942,28509.49636674,53234.8930152 2026-02-16,10:16:20.000,47,11148314,6965,0,1771236979,13118.371212649996,32198.989861349997,53234.83013112 2026-02-16,10:16:21.000,47,11148187,7285,0,1771236980,13118.398157889991,29431.980764189997,53234.87904096 2026-02-16,10:16:22.000,47,11148374,7205,0,1771236981,13118.418366819991,33121.36852185,53234.73929856001 2026-02-16,10:16:23.000,47,11148227,7525,0,1771236982,13118.438575749991,31738.004955869998,53234.84410536 2026-02-16,10:16:24.000,47,11148394,6965,0,1771236983,13118.445312060001,28971.12979218,53234.80218264 2026-02-16,10:16:26.000,47,11148399,6645,0,1771236985,13118.377948959991,26204.177088059994,53234.795195520004 2026-02-16,10:16:27.000,47,11148320,6645,0,1771236986,13118.24322276,33583.128831630005,53234.73231144 2026-02-16,10:16:28.000,47,11148367,7365,0,1771236987,13118.148914419995,32199.61723392,53234.77423416 2026-02-16,10:16:29.000,47,11148283,7165,0,1771236988,13118.14217811,29432.537645460005,53234.64147888001 2026-02-16,10:16:30.000,47,11148415,7445,0,1771236989,13117.940088809999,33122.05228746,53234.6834016 2026-02-16,10:16:31.000,47,11148343,6565,0,1771236990,13117.859253089999,28049.18112861,53234.55064632001 2026-02-16,10:16:32.000,47,11148256,6205,0,1771236991,13117.919879879999,26204.367414570006,53234.62051752001 2026-02-16,10:16:33.000,47,11148200,6245,0,1771236992,13117.946825119994,28971.510445199994,53234.63449176 2026-02-16,10:16:34.000,47,11148400,6045,0,1771236993,13118.027660839994,32661.032136330003,53234.760259919996 2026-02-16,10:16:35.000,47,11148442,7085,0,1771236994,13117.98050667,24359.87796051,53234.57160768001 2026-02-16,10:16:37.000,47,11148320,6805,0,1771236996,13117.95356142999,31277.675619479996,53234.57160768001 2026-02-16,10:16:38.000,47,11148269,6685,0,1771236997,13117.926616189994,30816.401699669994,53234.46680088 2026-02-16,10:16:39.000,47,11148282,6245,0,1771236998,13117.872725709989,25282.228424490007,53234.60654328 2026-02-16,10:16:40.000,47,11148331,6645,0,1771236999,13117.751472129989,27588.062289659996,53234.5436592 2026-02-16,10:16:41.000,47,11148430,6765,0,1771237000,13117.623482239993,27588.083437049994,53234.38994256 2026-02-16,10:16:42.000,47,11148340,6925,0,1771237001,13117.643691169993,27588.041142269998,53234.4388524 2026-02-16,10:16:43.000,47,11148315,7405,0,1771237002,13117.583064379993,26665.521499170005,53234.41789104 2026-02-16,10:16:44.000,47,11148243,6324,0,1771237003,13117.529173900002,30816.00694839,53234.41789104 2026-02-16,10:16:45.000,47,11148355,7365,0,1771237004,13117.414656629997,30815.908260569995,53234.361994080005 2026-02-16,10:16:46.000,47,11148367,7445,0,1771237005,13117.327084600001,27587.54065404,53234.30609712001 2026-02-16,10:16:48.000,47,11148414,6845,0,1771237007,13117.158676849991,30815.513509290002,53234.292122880004 2026-02-16,10:16:49.000,47,11148357,7285,0,1771237008,13117.11825898999,22975.386533729994,53234.26417440001 2026-02-16,10:16:50.000,47,11148344,6885,0,1771237009,13116.929642309995,35426.98386399,53234.23622592001 2026-02-16,10:16:51.000,47,11148366,6925,0,1771237010,13116.82186135,28509.214401539997,53234.21526456001 2026-02-16,10:16:52.000,47,11148217,7484,0,1771237011,13116.673662529989,26203.30299594,53234.18032896 2026-02-16,10:16:53.000,47,11148281,6965,0,1771237012,13116.505254779993,30353.689757340006,53234.11744488001 2026-02-16,10:16:54.000,47,11148228,6845,0,1771237013,13116.363792269993,32198.510520509997,53234.10347064 2026-02-16,10:16:55.000,47,11148384,6725,0,1771237014,13116.222329759992,32659.551819030006,53234.01962520001 2026-02-16,10:16:56.000,47,11148309,7245,0,1771237015,13116.040449389991,28508.671618530003,53233.97071536001 2026-02-16,10:16:57.000,47,11148271,7205,0,1771237016,13115.851832709996,28047.341305680005,53233.921805519996 2026-02-16,10:16:59.000,47,11148410,6605,0,1771237018,13115.53522613999,29430.51454515,53233.76110176001 2026-02-16,10:17:00.000,47,11148220,6925,0,1771237019,13115.447654109994,27124.603139550003,53233.73315328001 2026-02-16,10:17:01.000,47,11148269,7245,0,1771237020,13115.232092189988,29891.400762809993,53233.66328208001 2026-02-16,10:17:02.000,47,11148284,7005,0,1771237021,13115.016530269997,27124.215437399995,53233.56546240001 2026-02-16,10:17:03.000,47,11148346,7085,0,1771237022,13114.881804069992,30352.357471769996,53233.51655256001 2026-02-16,10:17:04.000,47,11148294,7085,0,1771237023,13114.780759419991,27123.98986524,53233.55148816 2026-02-16,10:17:05.000,47,11148413,7405,0,1771237024,13114.54498857,34502.62439796,53233.355848800005 2026-02-16,10:17:06.000,47,11148291,7445,0,1771237025,13114.390053439995,27123.785440470005,53233.38379728 2026-02-16,10:17:07.000,47,11148341,7765,0,1771237026,13114.282272479999,30352.068457440007,53233.18117080001 2026-02-16,10:17:08.000,47,11148386,6725,0,1771237027,13114.066710559993,32196.628402799994,53233.13226096001 2026-02-16,10:17:10.000,47,11148278,6965,0,1771237029,13113.568223620001,31274.200398390007,53232.97854432 2026-02-16,10:17:11.000,47,11148299,7645,0,1771237030,13113.23814442999,28506.94458168,53232.92963448 2026-02-16,10:17:12.000,47,11148417,7405,0,1771237031,13113.083209299999,30812.771397720004,53232.782904960004 2026-02-16,10:17:13.000,47,11148261,7365,0,1771237032,13112.827229519993,29429.196357840003,53232.83880192 2026-02-16,10:17:14.000,47,11148266,6925,0,1771237033,13112.530831880002,32657.183311350003,53232.733995120005 2026-02-16,10:17:15.000,47,11148399,7525,0,1771237034,13112.369160440001,31273.565976690006,53232.67111104 2026-02-16,10:17:16.000,47,11148399,7205,0,1771237035,13112.153598519995,32195.874145890004,53232.67111104 2026-02-16,10:17:17.000,47,11148304,6925,0,1771237036,13111.83699194999,31734.76235607,53232.53835576001 2026-02-16,10:17:18.000,47,11148302,6965,0,1771237037,13111.466494899993,31273.558927560007,53232.47547168 2026-02-16,10:17:19.000,47,11148285,7205,0,1771237038,13111.1296794,26200.77235827,53232.47547168 2026-02-16,10:17:21.000,47,11148420,6845,0,1771237040,13110.482993639998,38652.39083592,53232.18899976 2026-02-16,10:17:22.000,47,11148297,7245,0,1771237041,13110.152914450002,29429.0694735,53232.27284520001 2026-02-16,10:17:23.000,47,11148369,7405,0,1771237042,13109.82283525999,28506.859992120008,53232.15406416001 2026-02-16,10:17:24.000,47,11148292,6725,0,1771237043,13109.48601976,31273.876138410007,53231.97239904 2026-02-16,10:17:25.000,47,11148330,6925,0,1771237044,13109.169413189993,28967.887192380003,53231.98637328001 2026-02-16,10:17:26.000,47,11148428,7085,0,1771237045,13108.846070309992,27584.375594669997,53231.965411920006 2026-02-16,10:17:27.000,47,11148300,7005,0,1771237046,13108.62377207999,31273.714008420007,53231.86759224001 2026-02-16,10:17:28.000,47,11148307,7484,0,1771237047,13108.293692889994,27584.417889450007,53231.7837468 2026-02-16,10:17:29.000,47,11148378,6685,0,1771237048,13108.010767869993,28506.824746469996,53231.66496576 2026-02-16,10:17:30.000,47,11148303,7205,0,1771237049,13107.626798199992,22050.441989910003,53231.70688848 2026-02-16,10:17:32.000,47,11148297,7285,0,1771237051,13106.892540409994,29890.294049400007,53231.45535216001 2026-02-16,10:17:33.000,47,11148476,7125,0,1771237052,13106.522043359997,28045.586072310005,53231.35054536 2026-02-16,10:17:34.000,47,11148384,7125,0,1771237053,13106.158282619996,28506.726058650005,53231.20381584 2026-02-16,10:17:35.000,47,11148391,7325,0,1771237054,13105.834939739994,30812.48943252,53231.13394464 2026-02-16,10:17:36.000,47,11148458,6645,0,1771237055,13105.558751029988,28506.556879530006,53231.105996160004 2026-02-16,10:17:37.000,47,11148352,6965,0,1771237056,13105.329716489992,34962.90439044,53230.938305280004 2026-02-16,10:17:38.000,47,11148242,6845,0,1771237057,13104.999637299996,36346.50057771,53230.92433104 2026-02-16,10:17:39.000,47,11148209,7245,0,1771237058,13104.716712279995,34501.80669888,53230.73567880001 2026-02-16,10:17:40.000,47,11148286,6845,0,1771237059,13104.373160469993,30351.49747791,53230.721704560005 2026-02-16,10:17:41.000,47,11148123,7605,0,1771237060,13104.144125929997,34502.08161495,53230.61689776001 2026-02-16,10:17:43.000,47,11148392,6885,0,1771237062,13103.315559799994,28506.972778199997,53230.39330992 2026-02-16,10:17:44.000,47,11148352,7005,0,1771237063,13102.776655000001,30812.729102940008,53230.288503120006 2026-02-16,10:17:45.000,47,11148339,7445,0,1771237064,13102.379212709995,28045.80459534,53230.120812240006 2026-02-16,10:17:46.000,47,11148325,7365,0,1771237065,13102.015451969994,29890.37863896,53229.932160000004 2026-02-16,10:17:47.000,47,11148304,6965,0,1771237066,13101.685372779997,30812.545825559995,53229.86927592 2026-02-16,10:17:48.000,47,11148285,7765,0,1771237067,13101.321612039996,30351.293053140005,53229.67363656 2026-02-16,10:17:49.000,47,11148338,6885,0,1771237068,13100.96458760999,31734.60727521,53229.547868400005 2026-02-16,10:17:50.000,47,11148355,7445,0,1771237069,13100.755761999993,32195.648573729995,53229.34524192 2026-02-16,10:17:51.000,47,11148375,7365,0,1771237070,13100.519991150002,30350.686827960002,53229.14261544 2026-02-16,10:17:52.000,47,11148349,6565,0,1771237071,13100.405473879997,30350.651582310005,53228.98191168 2026-02-16,10:17:54.000,47,11148316,6805,0,1771237073,13100.05518576,23433.023102460007,53228.709414000004 2026-02-16,10:17:55.000,47,11148422,6805,0,1771237074,13099.83288753,28505.760327840006,53228.58364584001 2026-02-16,10:17:56.000,47,11148307,7525,0,1771237075,13099.698161329994,30350.454206669994,53228.422942080004 2026-02-16,10:17:57.000,47,11148297,7565,0,1771237076,13099.489335719998,31272.769425000006,53228.24826408001 2026-02-16,10:17:58.000,47,11148317,6365,0,1771237077,13099.509544649998,28505.767376970005,53228.14345728 2026-02-16,10:17:59.000,47,11148410,6765,0,1771237078,13099.307455349997,28044.35247456,53227.92685656 2026-02-16,10:18:00.000,47,11148270,6885,0,1771237079,13099.159256530002,29427.708991410007,53227.822049760005 2026-02-16,10:18:01.000,47,11148423,7325,0,1771237080,13099.011057709991,28966.420973340006,53227.5914748 2026-02-16,10:18:02.000,47,11148382,6725,0,1771237081,13098.86959519999,29888.75028993,53227.30500288 2026-02-16,10:18:03.000,47,11148259,7525,0,1771237082,13098.54625231999,26660.678746859994,53227.22814456 2026-02-16,10:18:05.000,47,11148472,6925,0,1771237084,13098.027556449997,33116.645604749996,53226.934685520006 2026-02-16,10:18:06.000,47,11148293,6605,0,1771237085,13097.872621319992,27121.388736270004,53226.70411056 2026-02-16,10:18:07.000,47,11148453,7445,0,1771237086,13097.710949879991,31732.753354019995,53226.54340680001 2026-02-16,10:18:08.000,47,11148308,6124,0,1771237087,13097.582959989995,29887.904394330006,53226.263922000006 2026-02-16,10:18:09.000,47,11148399,6445,0,1771237088,13097.4549701,29426.426049750007,53226.047321280006 2026-02-16,10:18:10.000,47,11148297,7245,0,1771237089,13097.198990319994,26659.614328230004,53226.11020536 2026-02-16,10:18:11.000,47,11148437,7285,0,1771237090,13097.111418289998,31732.182374490003,53225.78879784 2026-02-16,10:18:12.000,47,11148321,7445,0,1771237091,13096.916065299993,25737.129930780007,53225.61411984001 2026-02-16,10:18:13.000,47,11148281,7445,0,1771237092,13096.599458730001,28503.624441449996,53225.55123576 2026-02-16,10:18:14.000,47,11148309,7165,0,1771237093,13096.43105097999,28964.792624309994,53225.27175096 2026-02-16,10:18:16.000,47,11148330,7045,0,1771237095,13095.912355109998,29425.636547190006,53224.90842072 2026-02-16,10:18:17.000,47,11148311,7525,0,1771237096,13095.568803299997,30809.253881850003,53224.71278136 2026-02-16,10:18:18.000,47,11148263,7445,0,1771237097,13095.25893304,28042.392816420004,53224.45425792 2026-02-16,10:18:19.000,47,11148400,6925,0,1771237098,13094.881699679994,35882.02635288,53224.27259280001 2026-02-16,10:18:20.000,47,11148272,6205,0,1771237099,13094.410157979997,29425.587203279996,53224.0629792 2026-02-16,10:18:21.000,47,11148245,7325,0,1771237100,13094.03292461999,28503.08165844,53223.90926256001 2026-02-16,10:18:22.000,47,11148413,7565,0,1771237101,13093.66916387999,24813.778490340002,53223.60182928001 2026-02-16,10:18:23.000,47,11148412,6685,0,1771237102,13093.419920409993,28502.701005420007,53223.3992028 2026-02-16,10:18:24.000,47,11148357,6485,0,1771237103,13093.217831109992,24352.123917510005,53223.126705120005 2026-02-16,10:18:25.000,47,11148339,6205,0,1771237104,13093.029214429997,33113.71316667,53223.03587256 2026-02-16,10:18:27.000,47,11148244,6124,0,1771237106,13092.342110809994,28041.088727370006,53222.623632480005 2026-02-16,10:18:28.000,47,11148175,7325,0,1771237107,13092.065922100002,27118.646624700006,53222.288250720005 2026-02-16,10:18:29.000,47,11148444,6965,0,1771237108,13091.64153457,27579.68087409,53222.08562424 2026-02-16,10:18:30.000,47,11148407,7525,0,1771237109,13091.37881848,30346.520792130003,53221.93889472 2026-02-16,10:18:31.000,47,11148422,6765,0,1771237110,13090.974639879998,29885.155233629994,53221.687358400006 2026-02-16,10:18:32.000,47,11148275,7484,0,1771237111,13090.684978550002,25734.78961962,53221.400886480005 2026-02-16,10:18:33.000,47,11148331,7365,0,1771237112,13090.35489935999,31268.384866139997,53221.24716984 2026-02-16,10:18:34.000,47,11148412,6005,0,1771237113,13090.09891958,33112.719239340004,53220.91178808 2026-02-16,10:18:35.000,47,11148339,6485,0,1771237114,13089.809258249988,32190.023367989997,53220.70217448001 2026-02-16,10:18:36.000,47,11148152,6925,0,1771237115,13089.546542160002,31267.616510969994,53220.64627752 2026-02-16,10:18:38.000,47,11148468,6925,0,1771237117,13088.906592709995,24350.136062849997,53220.05237232001 2026-02-16,10:18:39.000,47,11148342,7205,0,1771237118,13088.549568279988,32189.04353892,53219.772887520005 2026-02-16,10:18:40.000,47,11148335,7525,0,1771237119,13088.334006359997,35416.72737984,53219.56327392 2026-02-16,10:18:41.000,47,11148198,6925,0,1771237120,13088.192543849997,27116.15828181,53219.40955728001 2026-02-16,10:18:42.000,47,11148248,6925,0,1771237121,13088.071290269996,33110.414173829995,53219.15802096 2026-02-16,10:18:43.000,47,11148340,6885,0,1771237122,13088.017399789991,30804.552112139994,53218.92045888 2026-02-16,10:18:44.000,47,11148313,7445,0,1771237123,13087.950036689996,31726.76159352,53218.836613440006 2026-02-16,10:18:45.000,47,11148424,7045,0,1771237124,13088.00392717,31726.557168750005,53218.57809 2026-02-16,10:18:46.000,47,11148310,6965,0,1771237125,13088.071290269996,32187.866334210004,53218.32655368001 2026-02-16,10:18:47.000,47,11148365,7365,0,1771237126,13088.212752779997,33110.259092969995,53218.31956656 2026-02-16,10:18:49.000,47,11148329,7125,0,1771237128,13088.778602819999,32189.001244140003,53217.95623632 2026-02-16,10:18:50.000,47,11148519,7365,0,1771237129,13089.216462969991,33572.77365966,53217.94226208001 2026-02-16,10:18:51.000,47,11148166,7205,0,1771237130,13089.566751090002,24350.699993250004,53217.83745528 2026-02-16,10:18:52.000,47,11148371,7565,0,1771237131,13090.024820169994,27118.146136469994,53217.64880304 2026-02-16,10:18:53.000,47,11148287,7125,0,1771237132,13090.368371979996,30346.675872990003,53217.64880304 2026-02-16,10:18:54.000,47,11148369,7405,0,1771237133,13090.711923789997,28502.531826299994,53217.543996240005 2026-02-16,10:18:55.000,47,11148412,6885,0,1771237134,13090.833177369997,27119.20350597,53217.5998932 2026-02-16,10:18:56.000,47,11148292,6925,0,1771237135,13091.21041072999,31269.64666041,53217.53700912001 2026-02-16,10:18:57.000,47,11148338,7085,0,1771237136,13091.47312681999,33575.34659211,53217.50207352 2026-02-16,10:18:58.000,47,11148372,6925,0,1771237137,13091.675216119991,30347.33144208,53217.543996240005 2026-02-16,10:19:00.000,47,11148331,7605,0,1771237139,13092.342110809994,30346.619479949994,53217.48809928001 2026-02-16,10:19:01.000,47,11148310,6205,0,1771237140,13092.69913524,28962.882310080007,53217.45316368 2026-02-16,10:19:02.000,47,11148348,6925,0,1771237141,13093.069632289997,30807.19553589,53217.4601508 2026-02-16,10:19:03.000,47,11148298,6925,0,1771237142,13093.467074579989,31729.256985540007,53217.51604776001 2026-02-16,10:19:04.000,47,11148335,7285,0,1771237143,13093.66916387999,31729.108953810006,53217.58591896001 2026-02-16,10:19:05.000,47,11148448,6925,0,1771237144,13093.87798949,27117.814827359995,53217.50906064 2026-02-16,10:19:06.000,47,11148334,6925,0,1771237145,13094.12049665,32190.284185800003,53217.641815920004 2026-02-16,10:19:07.000,47,11148269,7445,0,1771237146,13094.302377020002,27117.941711699998,53217.613867440006 2026-02-16,10:19:08.000,47,11148344,6925,0,1771237147,13094.315849639992,26657.027297520006,53217.641815920004 2026-02-16,10:19:09.000,47,11148225,7405,0,1771237148,13094.322585950002,29885.127037109996,53217.56495760001 2026-02-16,10:19:11.000,47,11148402,6845,0,1771237150,13093.824099009995,30807.470451960005,53217.65579016001 2026-02-16,10:19:12.000,47,11148267,7405,0,1771237151,13093.547910299989,28501.50265332,53217.5998932 2026-02-16,10:19:13.000,47,11148428,6765,0,1771237152,13093.406447789988,28501.00921422,53217.52303488 2026-02-16,10:19:14.000,47,11148405,7484,0,1771237153,13093.190885869997,31267.348644030004,53217.46713792001 2026-02-16,10:19:15.000,47,11148302,6765,0,1771237154,13093.022478120001,29883.32950896,53217.41124096 2026-02-16,10:19:16.000,47,11148358,7085,0,1771237155,13093.136995389992,30804.841126469997,53217.24355008 2026-02-16,10:19:17.000,47,11148205,7685,0,1771237156,13093.339084689993,26192.835037890007,53217.23656296 2026-02-16,10:19:18.000,47,11148368,6685,0,1771237157,13093.68937280999,26653.178472540007,53217.29944704001 2026-02-16,10:19:19.000,47,11148163,7405,0,1771237158,13094.113760339991,29419.1302002,53217.306434160004 2026-02-16,10:19:20.000,47,11148137,7245,0,1771237159,13094.578565729993,32185.152419160004,53217.110794800006 2026-02-16,10:19:22.000,47,11148303,7245,0,1771237161,13095.400395550001,30800.900662800006,53217.01996224 2026-02-16,10:19:23.000,47,11148337,7405,0,1771237162,13095.811310459998,27111.667986,53217.040923600005 2026-02-16,10:19:24.000,47,11148303,7365,0,1771237163,13096.39063311999,28033.694189999995,53217.11778192 2026-02-16,10:19:25.000,47,11148412,7125,0,1771237164,13096.943010540002,24344.80692057,53216.97803952 2026-02-16,10:19:26.000,47,11148374,7005,0,1771237165,13097.401079619995,28494.707292000006,53216.88021984 2026-02-16,10:19:27.000,47,11148409,7325,0,1771237166,13097.818730840001,28494.93286416,53216.824322880006 2026-02-16,10:19:28.000,47,11148343,7565,0,1771237167,13097.926511799997,30800.682139769997,53216.74746456001 2026-02-16,10:19:29.000,47,11148350,6685,0,1771237168,13097.980402280002,29417.53709682,53216.66361912 2026-02-16,10:19:30.000,47,11148358,7005,0,1771237169,13097.966929659997,25728.72031869,53216.60073504001 2026-02-16,10:19:31.000,47,11148334,6965,0,1771237170,13098.000611210002,29417.579391599997,53216.59374792 2026-02-16,10:19:33.000,47,11148234,6925,0,1771237172,13098.067974309997,30339.767725590005,53216.40509568 2026-02-16,10:19:34.000,47,11148239,7365,0,1771237173,13098.209436819998,28034.032548240008,53216.43304416001 2026-02-16,10:19:35.000,47,11148372,7165,0,1771237174,13098.297008849993,27111.435364710007,53216.23041768 2026-02-16,10:19:36.000,47,11148394,7005,0,1771237175,13098.303745159988,32644.163568239994,53216.1675336 2026-02-16,10:19:37.000,47,11148346,7125,0,1771237176,13098.202700510003,29876.731523280003,53216.12561088001 2026-02-16,10:19:38.000,47,11148259,7685,0,1771237177,13098.061238000002,27570.770773769997,53216.0627268 2026-02-16,10:19:39.000,47,11148329,7325,0,1771237178,13097.906302869997,29875.31464815,53216.05573968001 2026-02-16,10:19:40.000,47,11148112,6885,0,1771237179,13097.75810405,32180.098192949998,53215.9229844 2026-02-16,10:19:41.000,47,11148137,7725,0,1771237180,13097.845676079996,27107.431458870007,53215.92997152001 2026-02-16,10:19:42.000,47,11148161,7325,0,1771237181,13098.115128479993,27567.817188300003,53215.88106168 2026-02-16,10:19:44.000,47,11148189,7125,0,1771237183,13098.91001305999,28950.292563900002,53215.80420336 2026-02-16,10:19:45.000,47,11148193,7165,0,1771237184,13099.233355939992,29411.362058939994,53215.83913896001 2026-02-16,10:19:46.000,47,11148119,7205,0,1771237185,13099.421972620003,28950.46174302,53215.72734504 2026-02-16,10:19:47.000,47,11148215,7405,0,1771237186,13099.576907749994,37249.9382259,53215.699396560005 2026-02-16,10:19:48.000,47,11148181,7285,0,1771237187,13099.731842879999,28028.456686410005,53215.7133708 2026-02-16,10:19:49.000,47,11148207,7205,0,1771237188,13099.68468870999,28489.688311439997,53215.6784352 2026-02-16,10:19:50.000,47,11148282,7125,0,1771237189,13099.529753579998,30795.071032289998,53215.61555112 2026-02-16,10:19:51.000,47,11148349,7445,0,1771237190,13099.347873209997,28489.63896753,53215.45484736001 2026-02-16,10:19:52.000,47,11148397,7365,0,1771237191,13099.064948189996,33100.41850749,53215.37798904 2026-02-16,10:19:53.000,47,11148443,7325,0,1771237192,13098.74834161999,27567.577517879996,53215.3290792 2026-02-16,10:19:55.000,47,11148338,6685,0,1771237194,13097.960193350002,32639.44065114,53215.098504240006 2026-02-16,10:19:56.000,47,11148313,7365,0,1771237195,13097.421288549995,29872.953189599997,53215.04260728 2026-02-16,10:19:57.000,47,11148370,6765,0,1771237196,13096.815020649992,29411.587631100003,53214.85395504001 2026-02-16,10:19:58.000,47,11148232,6925,0,1771237197,13096.16833488999,26644.733614800003,53214.80504520001 2026-02-16,10:19:59.000,47,11148268,6805,0,1771237198,13095.447549719996,26644.169684399996,53214.74914824 2026-02-16,10:20:00.000,47,11148200,7005,0,1771237199,13094.821072889994,32176.517234910003,53214.55350888 2026-02-16,10:20:01.000,47,11148263,7445,0,1771237200,13094.288904399997,35864.32598745001,53214.44171496 2026-02-16,10:20:02.000,47,11148381,7205,0,1771237201,13093.89146210999,28486.76997162,53214.32293392 2026-02-16,10:20:03.000,47,11148334,6725,0,1771237202,13093.568119229989,36785.11154457,53214.18319152001 2026-02-16,10:20:04.000,47,11148444,6805,0,1771237203,13093.386238859988,32173.902007679993,53214.09934608 2026-02-16,10:20:06.000,47,11148371,7365,0,1771237205,13093.123522770002,30789.650251319996,53213.7919128 2026-02-16,10:20:07.000,47,11148297,7484,0,1771237206,13093.110050149997,25256.597787809995,53213.71505448 2026-02-16,10:20:08.000,47,11148232,7005,0,1771237207,13093.015741809992,25717.173843750003,53213.589286320006 2026-02-16,10:20:09.000,47,11148337,7405,0,1771237208,13092.84059775,24333.690442560008,53213.48447952 2026-02-16,10:20:10.000,47,11148302,6965,0,1771237209,13092.59135427999,27099.50118762,53213.33076288 2026-02-16,10:20:11.000,47,11148249,6885,0,1771237210,13092.241066159993,30326.621098140007,53213.21896896 2026-02-16,10:20:12.000,47,11148243,7525,0,1771237211,13091.937932209992,31248.49222128,53213.065252320004 2026-02-16,10:20:13.000,47,11148258,6805,0,1771237212,13091.62132564,29865.276687029997,53212.91153568001 2026-02-16,10:20:14.000,47,11148323,7445,0,1771237213,13091.19020179999,32631.108579480002,53212.75781904 2026-02-16,10:20:15.000,47,11148293,7245,0,1771237214,13090.799495819992,31708.419757259995,53212.66698648 2026-02-16,10:20:17.000,47,11148268,7045,0,1771237216,13090.024820169994,32629.466132190006,53212.415450160006 2026-02-16,10:20:18.000,47,11148402,7005,0,1771237217,13089.566751090002,26174.64828249,53212.2547464 2026-02-16,10:20:19.000,47,11148271,7484,0,1771237218,13089.01437366999,34011.885114749995,53212.17090096001 2026-02-16,10:20:20.000,47,11148335,7365,0,1771237219,13088.509150419988,31706.77730997,53212.01718432 2026-02-16,10:20:21.000,47,11148385,6565,0,1771237220,13087.929827759996,29862.640312410003,53211.8704548 2026-02-16,10:20:22.000,47,11148351,7205,0,1771237221,13087.303350929993,29862.67555806,53211.744686640006 2026-02-16,10:20:23.000,47,11148419,7165,0,1771237222,13086.59603837999,23869.202119470006,53211.60494424 2026-02-16,10:20:24.000,47,11148380,6805,0,1771237223,13085.834835349997,28940.08542366,53211.36039504001 2026-02-16,10:20:25.000,47,11148277,7525,0,1771237224,13085.208358519994,30322.892108369997,53211.23462688001 2026-02-16,10:20:26.000,47,11148216,6885,0,1771237225,13084.561672759992,32627.44303188,53211.122832960005 2026-02-16,10:20:28.000,47,11148310,6805,0,1771237227,13083.557962569997,28016.303986290004,53210.738541360006 2026-02-16,10:20:29.000,47,11148300,6885,0,1771237228,13083.12010241999,31242.951605099996,53210.47303080001 2026-02-16,10:20:30.000,47,11148269,7285,0,1771237229,13082.635088099989,25710.406678950007,53210.43110808 2026-02-16,10:20:31.000,47,11148327,7484,0,1771237230,13082.123128539992,29398.01100672,53210.214507360004 2026-02-16,10:20:32.000,47,11148302,6885,0,1771237231,13081.981666029991,28936.426925189997,53210.01188088001 2026-02-16,10:20:33.000,47,11148357,7325,0,1771237232,13082.001874959991,31240.82276784,53209.80226728001 2026-02-16,10:20:34.000,47,11148280,6805,0,1771237233,13082.291536290002,29857.438054469996,53209.58566656001 2026-02-16,10:20:35.000,47,11148333,7405,0,1771237234,13082.594670239989,27552.393691859994,53209.38304008 2026-02-16,10:20:36.000,47,11148275,7245,0,1771237235,13082.81696846999,23864.62018497,53209.159452240005 2026-02-16,10:20:37.000,47,11148213,7405,0,1771237236,13082.911276809995,25247.786375309995,53209.03368408001 2026-02-16,10:20:39.000,47,11148227,7325,0,1771237238,13083.248092310001,27553.345324409995,53208.705289440004 2026-02-16,10:20:40.000,47,11148363,7365,0,1771237239,13083.551226260002,32163.356509200006,53208.48170160001 2026-02-16,10:20:41.000,47,11148260,6725,0,1771237240,13083.719634009998,28014.626293349997,53208.35593344 2026-02-16,10:20:42.000,47,11148296,6965,0,1771237241,13083.719634009998,30780.78244578,53208.26510088001 2026-02-16,10:20:43.000,47,11148302,7005,0,1771237242,13083.490599470002,27092.917300200003,53207.985616080005 2026-02-16,10:20:44.000,47,11148375,7365,0,1771237243,13083.18746552,30781.12785315,53207.78997672001 2026-02-16,10:20:45.000,47,11148310,7205,0,1771237244,13082.79675953999,30781.346376179994,53207.62927296 2026-02-16,10:20:46.000,47,11148354,6845,0,1771237245,13082.392580940003,30781.536702690006,53207.531453280004 2026-02-16,10:20:47.000,47,11148261,7365,0,1771237246,13081.995138649996,26632.531570770007,53207.363762400004 2026-02-16,10:20:48.000,47,11148304,7005,0,1771237247,13081.712213629995,27093.389591910003,53207.18209728 2026-02-16,10:20:50.000,47,11148367,7525,0,1771237249,13081.254144549988,30780.373596239995,53206.85370264001 2026-02-16,10:20:51.000,47,11148387,7484,0,1771237250,13081.058791559997,31701.666690719998,53206.74190872 2026-02-16,10:20:52.000,47,11148274,7045,0,1771237251,13080.977955839997,29396.114790749998,53206.53928224001 2026-02-16,10:20:53.000,47,11148360,7085,0,1771237252,13080.829757020001,29856.542814960005,53206.41351408 2026-02-16,10:20:54.000,47,11148370,7045,0,1771237253,13080.742184989991,28934.220547499994,53206.26678456 2026-02-16,10:20:55.000,47,11148313,7445,0,1771237254,13080.66808558,28933.853992739998,53206.07813232 2026-02-16,10:20:56.000,47,11148345,7365,0,1771237255,13080.60745879,29394.35250825,53205.994286880006 2026-02-16,10:20:57.000,47,11148295,7525,0,1771237256,13080.60072247999,28472.21351817,53205.875505840006 2026-02-16,10:20:58.000,47,11148309,7365,0,1771237257,13080.634404029995,31698.839989590007,53205.7916604 2026-02-16,10:20:59.000,47,11148334,6965,0,1771237258,13080.68155819999,29854.907416799993,53205.637943760004 2026-02-16,10:21:01.000,47,11148235,7285,0,1771237260,13081.004901079992,28932.831868890004,53205.33051048 2026-02-16,10:21:02.000,47,11148350,7045,0,1771237261,13081.227199309993,25706.064414869994,53205.253652160005 2026-02-16,10:21:03.000,47,11148288,6885,0,1771237262,13081.570751119994,28471.88220906,53205.14884536001 2026-02-16,10:21:04.000,47,11148220,6845,0,1771237263,13081.88062137999,31698.628515689998,53205.19775520001 2026-02-16,10:21:05.000,47,11148414,7205,0,1771237264,13082.062501749991,30776.552967779993,53205.05801280001 2026-02-16,10:21:06.000,47,11148276,6525,0,1771237265,13082.358899389998,30776.32739562,53205.037051440006 2026-02-16,10:21:07.000,47,11148251,7525,0,1771237266,13082.722660129999,31698.142125719998,53204.91128328001 2026-02-16,10:21:08.000,47,11148295,7325,0,1771237267,13083.03926669999,27088.427004390003,53204.83442496 2026-02-16,10:21:09.000,47,11148230,6925,0,1771237268,13083.328928030001,23861.539715160005,53204.848399200004 2026-02-16,10:21:10.000,47,11148418,6965,0,1771237269,13083.611853050003,29393.111861369995,53204.87634768 2026-02-16,10:21:12.000,47,11148273,7365,0,1771237271,13083.928459619994,26627.01915111,53204.74359240001 2026-02-16,10:21:13.000,47,11148292,6925,0,1771237272,13084.009295339994,32158.30933212,53204.680708320004 2026-02-16,10:21:14.000,47,11148283,7405,0,1771237273,13084.191175709995,30774.903471359998,53204.65974696 2026-02-16,10:21:15.000,47,11148297,7325,0,1771237274,13084.629035860002,25703.674759800007,53204.62481136001 2026-02-16,10:21:16.000,47,11148289,7365,0,1771237275,13085.22183114,27547.170286530003,53204.652759840006 2026-02-16,10:21:17.000,47,11148331,7525,0,1771237276,13085.935879999997,29851.79170134,53204.68769544 2026-02-16,10:21:18.000,47,11148301,7445,0,1771237277,13086.65666516999,34000.416180240005,53204.68769544 2026-02-16,10:21:19.000,47,11148332,6885,0,1771237278,13087.283141999993,30312.6074277,53204.820450720006 2026-02-16,10:21:20.000,47,11148346,6845,0,1771237279,13087.69405690999,24320.17726035,53204.89730904 2026-02-16,10:21:21.000,47,11148299,7605,0,1771237280,13087.97698192999,34000.5007698,53204.967180240004 2026-02-16,10:21:23.000,47,11148255,7325,0,1771237282,13088.563040899993,28008.01420941,53205.07897416001 2026-02-16,10:21:24.000,47,11148203,7365,0,1771237283,13088.798811749999,31695.759519779996,53205.11390976 2026-02-16,10:21:25.000,47,11148334,6765,0,1771237284,13089.11541831999,28930.14615036,53205.253652160005 2026-02-16,10:21:26.000,47,11148326,6965,0,1771237285,13089.330980239996,31235.06362863,53205.44929152 2026-02-16,10:21:27.000,47,11148293,7445,0,1771237286,13089.445497510002,31235.36674122,53205.46326576001 2026-02-16,10:21:28.000,47,11148381,7285,0,1771237287,13089.580223709992,29391.709084500006,53205.62396952 2026-02-16,10:21:29.000,47,11148263,7405,0,1771237288,13089.728422529988,28930.970898569998,53205.7217892 2026-02-16,10:21:30.000,47,11148332,6885,0,1771237289,13089.681268359993,24782.543795310004,53205.81960888001 2026-02-16,10:21:31.000,47,11148240,6925,0,1771237290,13089.667795740002,27087.426027930007,53205.973325520004 2026-02-16,10:21:32.000,47,11148284,6645,0,1771237291,13089.674532049998,30314.263973249996,53206.141016400004 2026-02-16,10:21:34.000,47,11148397,7365,0,1771237293,13089.17604510999,29392.188425340006,53206.329668640006 2026-02-16,10:21:35.000,47,11148390,6885,0,1771237294,13088.94027426,27087.158160990002,53206.40652696 2026-02-16,10:21:36.000,47,11148344,6845,0,1771237295,13088.360951599992,28930.977947699997,53206.546269360006 2026-02-16,10:21:37.000,47,11148303,7285,0,1771237296,13087.86246466,28470.070582650005,53206.60915344 2026-02-16,10:21:38.000,47,11148327,7565,0,1771237297,13087.518912849999,27548.02323126,53206.60216632 2026-02-16,10:21:39.000,47,11148306,6885,0,1771237298,13087.202306279993,24782.156093159996,53206.65107616 2026-02-16,10:21:40.000,47,11148336,6965,0,1771237299,13086.76444613,30313.56610938,53206.65107616 2026-02-16,10:21:41.000,47,11148382,6845,0,1771237300,13086.346794909994,30313.227751140003,53206.692998880004 2026-02-16,10:21:42.000,47,11148317,7484,0,1771237301,13085.760735939992,28929.83598864,53206.81876704 2026-02-16,10:21:43.000,47,11148361,7445,0,1771237302,13085.24204007,25702.603292040003,53206.85370264001 2026-02-16,10:21:45.000,47,11148356,6725,0,1771237304,13084.231593569995,32154.95394624,53206.8397284 2026-02-16,10:21:46.000,47,11148321,6605,0,1771237305,13083.773524489989,28466.799786329997,53206.90261248001 2026-02-16,10:21:47.000,47,11148386,7165,0,1771237306,13083.396291129997,30310.330558710004,53206.89562536 2026-02-16,10:21:48.000,47,11148345,7445,0,1771237307,13082.951694669995,31692.84117996,53206.832741280006 2026-02-16,10:21:49.000,47,11148281,7365,0,1771237308,13082.560988689998,32153.367891989998,53206.811779920004 2026-02-16,10:21:50.000,47,11148330,6845,0,1771237309,13082.251118430002,28465.48864815,53206.82575416001 2026-02-16,10:21:51.000,47,11148278,6685,0,1771237310,13081.894093999996,29387.246985210004,53206.74889584 2026-02-16,10:21:52.000,47,11148394,7125,0,1771237311,13081.456233849989,27082.259015639997,53206.70697312001 2026-02-16,10:21:53.000,47,11148350,7165,0,1771237312,13081.079000489997,32613.436410569993,53206.644089040004 2026-02-16,10:21:54.000,47,11148233,7325,0,1771237313,13080.721976059991,27542.750482019997,53206.55325648 2026-02-16,10:21:56.000,47,11148244,6965,0,1771237315,13080.331270079994,27542.165404230007,53206.39953984001 2026-02-16,10:21:57.000,47,11148282,7205,0,1771237316,13080.236961739989,24315.54598194,53206.35063000001 2026-02-16,10:21:58.000,47,11148358,6885,0,1771237317,13080.095499229988,30307.856314079996,53206.25281032001 2026-02-16,10:21:59.000,47,11148328,7045,0,1771237318,13079.832783140002,29385.738471389996,53206.16896488 2026-02-16,10:22:00.000,47,11148350,6725,0,1771237319,13079.48249501999,31229.276292900002,53206.08511944001 2026-02-16,10:22:01.000,47,11148428,6925,0,1771237320,13079.010953319994,30768.115159170004,53205.89646720001 2026-02-16,10:22:02.000,47,11148281,7325,0,1771237321,13078.451839590001,32611.392162870005,53205.84755736001 2026-02-16,10:22:03.000,47,11148366,6845,0,1771237322,13078.054397299995,31228.0074495,53205.67986648001 2026-02-16,10:22:04.000,47,11148333,7165,0,1771237323,13077.609800839993,32149.096119210008,53205.6169824 2026-02-16,10:22:05.000,47,11148420,6805,0,1771237324,13077.400975229997,27539.113130939993,53205.5471112 2026-02-16,10:22:07.000,47,11148376,6765,0,1771237326,13077.293194270002,27538.006417530007,53205.3374976 2026-02-16,10:22:08.000,47,11148327,7645,0,1771237327,13077.374029990002,28459.644919380007,53205.23967792 2026-02-16,10:22:09.000,47,11148379,7245,0,1771237328,13077.414447850002,30303.105200460006,53205.17679384001 2026-02-16,10:22:10.000,47,11148335,7525,0,1771237329,13077.333612130002,28920.07999272,53205.03006432001 2026-02-16,10:22:11.000,47,11148340,6925,0,1771237330,13077.192149620001,29380.613753879996,53204.953206 2026-02-16,10:22:12.000,47,11148393,7245,0,1771237331,13076.88901567,27075.717422999995,53204.869360560006 2026-02-16,10:22:13.000,47,11148322,6885,0,1771237332,13076.579145409989,30301.610784899996,53204.85538632 2026-02-16,10:22:14.000,47,11148308,6965,0,1771237333,13076.329901939993,35371.0631157,53204.820450720006 2026-02-16,10:22:15.000,47,11148229,7325,0,1771237334,13076.114340020002,27535.243158569996,53204.6387856 2026-02-16,10:22:16.000,47,11148145,7405,0,1771237335,13075.858360239996,32143.89386127,53204.58987576 2026-02-16,10:22:18.000,47,11148316,6685,0,1771237337,13075.76405189999,36291.242447640005,53204.45013336 2026-02-16,10:22:19.000,47,11148268,7005,0,1771237338,13075.844887619991,25229.261261670006,53204.44314624 2026-02-16,10:22:20.000,47,11148368,7085,0,1771237339,13076.121076329997,29377.99852665,53204.429172 2026-02-16,10:22:21.000,47,11148265,7484,0,1771237340,13076.457891829989,29837.665244820004,53204.485068960006 2026-02-16,10:22:22.000,47,11148409,7325,0,1771237341,13076.78123470999,28455.006591840007,53204.45013336 2026-02-16,10:22:23.000,47,11148355,6485,0,1771237342,13077.064159729991,28916.005595580005,53204.47808184001 2026-02-16,10:22:24.000,47,11148311,6685,0,1771237343,13077.286457959992,30759.811284030002,53204.58987576 2026-02-16,10:22:25.000,47,11148417,7205,0,1771237344,13077.427920469992,30759.952266630004,53204.56192728 2026-02-16,10:22:26.000,47,11148438,6765,0,1771237345,13077.569382979993,29838.327863040002,53204.60385000001 2026-02-16,10:22:27.000,47,11148467,7325,0,1771237346,13077.832099069994,26151.11828655,53204.71564392 2026-02-16,10:22:29.000,47,11148461,6245,0,1771237348,13078.350794940001,28456.275435239993,53204.91128328001 2026-02-16,10:22:30.000,47,11148378,6885,0,1771237349,13078.579829479997,31682.718629280003,53204.93923176001 2026-02-16,10:22:31.000,47,11148277,7365,0,1771237350,13078.802127709998,28456.53625305,53205.05801280001 2026-02-16,10:22:32.000,47,11148466,6845,0,1771237351,13078.936853909989,29839.357036019996,53205.085961280005 2026-02-16,10:22:33.000,47,11148421,6645,0,1771237352,13079.017689629989,28456.811169120003,53205.253652160005 2026-02-16,10:22:34.000,47,11148410,6124,0,1771237353,13079.111997969994,31222.438636799998,53205.2326908 2026-02-16,10:22:35.000,47,11148460,7005,0,1771237354,13079.031162249994,30300.59571018,53205.38640744 2026-02-16,10:22:36.000,47,11148176,5925,0,1771237355,13078.882963429998,26613.153512400007,53205.470252880004 2026-02-16,10:22:37.000,47,11148242,6885,0,1771237356,13078.822336639998,31222.198966380005,53205.72877632001 2026-02-16,10:22:38.000,47,11148333,7525,0,1771237357,13078.768446159993,27995.38921758,53205.73576344 2026-02-16,10:22:40.000,47,11148381,7285,0,1771237359,13079.152415829994,30299.256375480007,53206.001274 2026-02-16,10:22:41.000,47,11148197,7085,0,1771237360,13079.704793249992,28916.456739899993,53206.09909368 2026-02-16,10:22:42.000,47,11148475,7484,0,1771237361,13080.122444469998,33064.164831899994,53206.14800352 2026-02-16,10:22:43.000,47,11148288,7045,0,1771237362,13080.432314729995,30759.761940120006,53206.29473304 2026-02-16,10:22:44.000,47,11148166,6925,0,1771237363,13080.654612959996,32142.843540899994,53206.51133376 2026-02-16,10:22:45.000,47,11148326,7205,0,1771237364,13080.735448679996,32603.997625500007,53206.67902464 2026-02-16,10:22:46.000,47,11148200,6885,0,1771237365,13080.782602849991,28917.112308990007,53206.70697312001 2026-02-16,10:22:47.000,47,11148375,7245,0,1771237366,13080.802811779991,26151.858445200007,53206.82575416001 2026-02-16,10:22:48.000,47,11148399,7165,0,1771237367,13080.937537979997,27073.58153661,53206.98645792 2026-02-16,10:22:49.000,47,11148361,7085,0,1771237368,13081.105945729993,29377.99147752,53207.0144064 2026-02-16,10:22:51.000,47,11148154,6685,0,1771237370,13081.436024919989,27995.128399769994,53207.32183968 2026-02-16,10:22:52.000,47,11148151,7405,0,1771237371,13081.227199309993,33525.826453860005,53207.398698 2026-02-16,10:22:53.000,47,11148075,7125,0,1771237372,13081.031846320002,32604.08221506,53207.482543440005 2026-02-16,10:22:54.000,47,11148363,7525,0,1771237373,13080.856702259996,27995.05790847,53207.531453280004 2026-02-16,10:22:55.000,47,11148218,6925,0,1771237374,13080.674821889996,30299.763912840004,53207.58735024 2026-02-16,10:22:57.000,47,11148313,7685,0,1771237376,13080.45925996999,29378.231147939994,53207.74106688001 2026-02-16,10:22:57.000,47,11148379,7765,0,1771237376,13080.196543879989,28917.295586370004,53207.74106688001 2026-02-16,10:22:58.000,47,11148467,7365,0,1771237377,13079.758683729997,30300.059976300006,53207.80395096 2026-02-16,10:22:59.000,47,11148321,7365,0,1771237378,13079.30735096,28456.395270449997,53207.85984792001 2026-02-16,10:23:00.000,47,11148328,6925,0,1771237379,13079.07831641999,31221.881755530005,53207.89478352 2026-02-16,10:23:02.000,47,11148298,7045,0,1771237381,13078.950326529994,29839.110316470003,53207.90875776001 2026-02-16,10:23:03.000,47,11148337,7325,0,1771237382,13078.909908669993,26151.872543460006,53207.97164184 2026-02-16,10:23:04.000,47,11148198,6965,0,1771237383,13078.620247339997,27534.108248639997,53208.02055168 2026-02-16,10:23:05.000,47,11148347,7325,0,1771237384,13078.566356859992,31681.80929151,53207.985616080005 2026-02-16,10:23:06.000,47,11148237,7165,0,1771237385,13078.546147929992,27533.191861739993,53208.12535848001 2026-02-16,10:23:07.000,47,11148415,7365,0,1771237386,13078.586565789992,30298.142612940006,53208.12535848001 2026-02-16,10:23:08.000,47,11148309,7405,0,1771237387,13078.701083059997,31680.51930072,53208.202216800004 2026-02-16,10:23:09.000,47,11148218,6885,0,1771237388,13078.903172359998,27532.444653960003,53208.25811376 2026-02-16,10:23:10.000,47,11148347,7365,0,1771237389,13079.09852534999,30758.838504090003,53208.369907680004 2026-02-16,10:23:11.000,47,11148328,6885,0,1771237390,13079.22651524,32141.609943150004,53208.369907680004 2026-02-16,10:23:13.000,47,11148427,7685,0,1771237392,13079.630693840001,28915.977399059993,53208.53061144001 2026-02-16,10:23:14.000,47,11148282,6925,0,1771237393,13079.954036720002,30759.83243142,53208.50266296001 2026-02-16,10:23:15.000,47,11148342,6765,0,1771237394,13080.236961739989,31220.98651602,53208.53061144001 2026-02-16,10:23:16.000,47,11148366,6885,0,1771237395,13080.29758852999,33526.06612428,53208.63541824 2026-02-16,10:23:17.000,47,11148434,7165,0,1771237396,13080.36495163,27534.841358160003,53208.66336672 2026-02-16,10:23:18.000,47,11148371,7445,0,1771237397,13080.50641414,31683.508131840004,53208.74721216001 2026-02-16,10:23:19.000,47,11148387,7285,0,1771237398,13080.721976059991,30761.855531730005,53208.726250800006 2026-02-16,10:23:20.000,47,11148347,7484,0,1771237399,13080.971219530002,32605.84449756,53208.824070480005 2026-02-16,10:23:21.000,47,11148386,7365,0,1771237400,13080.924065359992,27535.912825919993,53208.87996744 2026-02-16,10:23:22.000,47,11148391,7765,0,1771237401,13080.695030819996,32145.071065979995,53208.84503184001 2026-02-16,10:23:24.000,47,11148294,6925,0,1771237403,13079.974245650003,28457.840342099997,53209.01970984 2026-02-16,10:23:25.000,47,11148413,7325,0,1771237404,13079.583539669991,33066.723666089994,53209.02669696 2026-02-16,10:23:26.000,47,11148279,7365,0,1771237405,13079.334296199995,31223.03781285,53209.13849088 2026-02-16,10:23:27.000,47,11148366,6885,0,1771237406,13079.21977892999,30301.349967090006,53209.03368408001 2026-02-16,10:23:28.000,47,11148374,6845,0,1771237407,13079.172624759995,33066.935139990004,53209.00573560001 2026-02-16,10:23:29.000,47,11148290,7125,0,1771237408,13079.42860454,30301.476851429994,53208.90791592 2026-02-16,10:23:30.000,47,11148252,6925,0,1771237409,13079.799101589997,26153.261222069996,53209.10355528001 2026-02-16,10:23:31.000,47,11148452,6925,0,1771237410,13080.32453377,29379.979332179995,53209.20137496001 2026-02-16,10:23:32.000,47,11148467,7285,0,1771237411,13080.944274289992,31685.065989569994,53209.208362080004 2026-02-16,10:23:33.000,47,11148309,7325,0,1771237412,13081.375398129989,28459.109185499998,53209.25727192 2026-02-16,10:23:35.000,47,11148298,7005,0,1771237414,13081.038582629997,29842.895699279994,53209.41797568001 2026-02-16,10:23:36.000,47,11148390,7045,0,1771237415,13080.823020709991,28921.144411350004,53209.52278248 2026-02-16,10:23:37.000,47,11148397,7645,0,1771237416,13080.789339160001,25233.427297500006,53209.55073096 2026-02-16,10:23:38.000,47,11148335,6605,0,1771237417,13080.701767129991,28920.72146355,53209.55771808001 2026-02-16,10:23:39.000,47,11148375,6365,0,1771237418,13080.76913023,31686.074015160004,53209.65553776001 2026-02-16,10:23:40.000,47,11148452,6645,0,1771237419,13080.802811779991,27076.993315529995,53209.613615040005 2026-02-16,10:23:41.000,47,11148384,6925,0,1771237420,13080.76913023,31686.58155252,53209.78829304 2026-02-16,10:23:42.000,47,11148369,7484,0,1771237421,13080.68155819999,29381.953088580005,53209.85816424 2026-02-16,10:23:43.000,47,11148287,7325,0,1771237422,13080.64114033999,33069.55741635,53209.84419000001 2026-02-16,10:23:44.000,47,11148402,6925,0,1771237423,13080.58724986,24773.32353327,53209.86515136 2026-02-16,10:23:46.000,47,11148386,7005,0,1771237425,13080.270643289994,30765.59157063,53209.781305920005 2026-02-16,10:23:47.000,47,11148287,7405,0,1771237426,13080.088762919993,28921.877520869995,53209.97694528 2026-02-16,10:23:48.000,47,11148364,6685,0,1771237427,13079.778892659997,25234.7666322,53209.92803544 2026-02-16,10:23:49.000,47,11148396,7045,0,1771237428,13079.603748599991,33070.600687590006,53209.90707408 2026-02-16,10:23:50.000,47,11148329,7085,0,1771237429,13079.16588845,32610.081024690007,53209.96995816001 2026-02-16,10:23:51.000,47,11148366,6845,0,1771237430,13078.795391399988,26618.250033389995,53209.89309984001 2026-02-16,10:23:52.000,47,11148433,7285,0,1771237431,13078.357531249996,31227.38712606,53209.80226728001 2026-02-16,10:23:53.000,47,11148251,7405,0,1771237432,13077.9870342,30305.71337856,53209.95598392 2026-02-16,10:23:54.000,47,11148278,7125,0,1771237433,13077.85904430999,29383.76471499,53209.85816424 2026-02-16,10:23:55.000,47,11148115,7325,0,1771237434,13077.784944899999,28922.709318210007,53209.879125600004 2026-02-16,10:23:57.000,47,11148402,6685,0,1771237436,13077.825362759999,28922.78685864,53209.75335744001 2026-02-16,10:23:58.000,47,11148314,6885,0,1771237437,13078.16891457,28000.83819507,53209.69746048 2026-02-16,10:23:59.000,47,11148324,7325,0,1771237438,13078.748237229993,30766.663038390005,53209.55073096 2026-02-16,10:24:00.000,47,11148407,7405,0,1771237439,13079.273669409995,27540.389023469994,53209.69047336 2026-02-16,10:24:01.000,47,11148271,7165,0,1771237440,13079.677848009997,30306.51697938,53209.62060216 2026-02-16,10:24:02.000,47,11148364,6965,0,1771237441,13079.772156350002,30767.889587009995,53209.662524880005 2026-02-16,10:24:03.000,47,11148382,6885,0,1771237442,13079.758683729997,30307.03156587,53209.72540896001 2026-02-16,10:24:04.000,47,11148284,7085,0,1771237443,13079.725002179992,24314.953855019994,53209.63457640001 2026-02-16,10:24:05.000,47,11148396,6885,0,1771237444,13079.664375389992,30768.185650469997,53209.69746048 2026-02-16,10:24:06.000,47,11148222,7045,0,1771237445,13079.617221219996,30307.398120629994,53209.732396080006 2026-02-16,10:24:08.000,47,11148404,6725,0,1771237447,13079.536385499996,26159.12609823,53209.669512 2026-02-16,10:24:09.000,47,11148329,7365,0,1771237448,13079.52964919,31229.431373760002,53209.5996408 2026-02-16,10:24:10.000,47,11148366,6805,0,1771237449,13079.738474799997,30768.848268689995,53209.60662792001 2026-02-16,10:24:11.000,47,11148355,7325,0,1771237450,13079.994454580003,30768.93990738,53209.55771808001 2026-02-16,10:24:12.000,47,11148382,6845,0,1771237451,13080.27737959999,31691.107093979997,53209.52278248 2026-02-16,10:24:13.000,47,11148216,6685,0,1771237452,13080.47946889999,33074.230989539996,53209.46688552001 2026-02-16,10:24:14.000,47,11148348,6925,0,1771237453,13080.674821889996,28925.923721490006,53209.43893704001 2026-02-16,10:24:15.000,47,11148356,7085,0,1771237454,13080.755657609996,31230.777757589996,53209.4249628 2026-02-16,10:24:16.000,47,11148327,7445,0,1771237455,13080.876911189996,30309.139255739996,53209.41098856 2026-02-16,10:24:17.000,47,11148271,7365,0,1771237456,13081.004901079992,26160.712152480002,53209.29919464001 2026-02-16,10:24:19.000,47,11148367,7325,0,1771237458,13081.651586839995,29387.479606499997,53209.445924160005 2026-02-16,10:24:20.000,47,11148377,7445,0,1771237459,13081.941248169991,29387.380918680006,53209.397014320006 2026-02-16,10:24:21.000,47,11148179,7484,0,1771237460,13082.183755329992,24317.033348369994,53209.376052960004 2026-02-16,10:24:22.000,47,11148352,6845,0,1771237461,13082.210700570002,29848.337627639994,53209.23631056 2026-02-16,10:24:23.000,47,11148469,7685,0,1771237462,13082.298272599997,26621.612468399995,53209.26425904 2026-02-16,10:24:24.000,47,11148275,7645,0,1771237463,13082.345426769993,28004.285219640005,53209.33413024 2026-02-16,10:24:25.000,47,11148294,6124,0,1771237464,13082.466680349993,30770.173505130006,53209.2153492 2026-02-16,10:24:26.000,47,11148415,7325,0,1771237465,13082.662033339999,29848.203694170006,53209.22233632001 2026-02-16,10:24:27.000,47,11148524,6885,0,1771237466,13082.97863990999,35840.676156300004,53209.145478 2026-02-16,10:24:28.000,47,11148341,7445,0,1771237467,13083.281773859992,29848.478610239996,53209.15246512001 2026-02-16,10:24:30.000,47,11148315,6565,0,1771237469,13083.908250689994,31231.55316189,53209.24329768 2026-02-16,10:24:31.000,47,11148502,6805,0,1771237470,13083.807206039994,31692.481674330003,53209.27124616001 2026-02-16,10:24:32.000,47,11148295,7445,0,1771237471,13083.712897699988,28926.720273180006,53209.24329768 2026-02-16,10:24:33.000,47,11148415,6645,0,1771237472,13083.456917919997,26621.802794910007,53209.40400144 2026-02-16,10:24:34.000,47,11148240,6124,0,1771237473,13083.180729209991,27543.554082839997,53209.397014320006 2026-02-16,10:24:35.000,47,11148258,6845,0,1771237474,13083.03926669999,25238.798734559998,53209.36207872 2026-02-16,10:24:36.000,47,11148295,6885,0,1771237475,13082.77655060999,24316.730235780007,53209.29919464001 2026-02-16,10:24:37.000,47,11148364,6965,0,1771237476,13082.601406549999,32613.295427970006,53209.4249628 2026-02-16,10:24:38.000,47,11148367,7325,0,1771237477,13082.527307139993,31691.304469619994,53209.24329768 2026-02-16,10:24:39.000,47,11148352,6965,0,1771237478,13082.385844629993,26159.718225150005,53209.159452240005 2026-02-16,10:24:41.000,47,11148343,7525,0,1771237480,13082.453207729988,32151.288398639997,53209.20137496001 2026-02-16,10:24:42.000,47,11148350,6165,0,1771237481,13082.480152969998,26620.019365019994,53209.16643936 2026-02-16,10:24:43.000,47,11148204,6845,0,1771237482,13082.271327360002,29846.34977298,53209.18041360001 2026-02-16,10:24:44.000,47,11148403,7525,0,1771237483,13081.94798448,29385.20978664,53209.12451664 2026-02-16,10:24:45.000,47,11148252,6805,0,1771237484,13081.651586839995,28463.197680900004,53208.92887728 2026-02-16,10:24:46.000,47,11148454,6165,0,1771237485,13081.368661819994,32150.216930880008,53208.86599320001 2026-02-16,10:24:47.000,47,11148288,6165,0,1771237486,13081.112682040002,26158.047581339997,53208.84503184001 2026-02-16,10:24:48.000,47,11148260,7045,0,1771237487,13081.105945729993,28923.470624249996,53208.57952128001 2026-02-16,10:24:49.000,47,11148207,7765,0,1771237488,13081.092473110002,28923.315543389996,53208.390869040006 2026-02-16,10:24:50.000,47,11148277,7165,0,1771237489,13081.301298719998,27540.431318250005,53208.34894632 2026-02-16,10:24:52.000,47,11148257,7205,0,1771237491,13081.126154659993,33532.5795204,53208.202216800004 2026-02-16,10:24:53.000,47,11148306,6565,0,1771237492,13080.60745879,30306.319603740005,53207.95068048 2026-02-16,10:24:54.000,47,11148283,6765,0,1771237493,13080.156126019989,33993.853440210005,53207.91574488 2026-02-16,10:24:55.000,47,11148276,6045,0,1771237494,13079.805837899992,23853.44026479,53207.70613128 2026-02-16,10:24:56.000,47,11148370,6845,0,1771237495,13079.4690224,30306.5451759,53207.64324720001 2026-02-16,10:24:57.000,47,11148335,7525,0,1771237496,13079.213042619995,30306.432389819995,53207.51049192 2026-02-16,10:24:58.000,47,11148439,6485,0,1771237497,13078.660665199997,29384.321596259993,53207.27292984 2026-02-16,10:24:59.000,47,11148406,7045,0,1771237498,13078.397949109996,29845.038634800003,53207.049342000006 2026-02-16,10:25:00.000,47,11148272,7005,0,1771237499,13078.08807885,25696.54808937,53207.098251840005 2026-02-16,10:25:01.000,47,11148147,7285,0,1771237500,13077.872516929994,29844.559293960003,53206.81876704 2026-02-16,10:25:03.000,47,11148242,6645,0,1771237502,13077.508756189993,26617.418236049998,53206.427488320005 2026-02-16,10:25:04.000,47,11148416,6965,0,1771237503,13077.427920469992,30304.61371428,53206.34364288 2026-02-16,10:25:05.000,47,11148298,7085,0,1771237504,13077.165204379991,29382.467675070002,53206.09909368 2026-02-16,10:25:06.000,47,11148354,6925,0,1771237505,13077.02374186999,26155.693171920007,53206.08511944001 2026-02-16,10:25:07.000,47,11148250,7205,0,1771237506,13076.88227935999,27538.147400129994,53205.84755736001 2026-02-16,10:25:08.000,47,11148347,7365,0,1771237507,13076.626299579999,28920.615726599994,53205.519162720004 2026-02-16,10:25:09.000,47,11148441,7165,0,1771237508,13076.329901939993,25693.869419969997,53205.33051048 2026-02-16,10:25:10.000,47,11148358,6885,0,1771237509,13076.215384670002,31225.096158810004,53205.21172944 2026-02-16,10:25:11.000,47,11148354,6885,0,1771237510,13076.020031679996,29842.317670620003,53205.016090080004 2026-02-16,10:25:12.000,47,11148299,7445,0,1771237511,13075.797733449996,31224.98337273,53204.80647648 2026-02-16,10:25:14.000,47,11148234,6885,0,1771237513,13075.326191749999,29841.85947717,53204.38026216 2026-02-16,10:25:15.000,47,11148411,7525,0,1771237514,13074.787286949992,32146.191877649995,53204.0448804 2026-02-16,10:25:16.000,47,11148377,7365,0,1771237515,13074.457207759995,34450.33395162001,53203.93308648001 2026-02-16,10:25:17.000,47,11148312,7125,0,1771237516,13074.295536319994,33989.172817889994,53203.60469184 2026-02-16,10:25:18.000,47,11148324,6885,0,1771237517,13074.32921787,26614.3518645,53203.37411688 2026-02-16,10:25:19.000,47,11148238,6885,0,1771237518,13074.52457085999,27996.9682227,53203.26232296001 2026-02-16,10:25:20.000,47,11148284,6885,0,1771237519,13074.51109824,24309.399140580004,53202.98283816 2026-02-16,10:25:21.000,47,11148438,7005,0,1771237520,13074.32248155999,33066.293669160004,53202.71034048001 2026-02-16,10:25:22.000,47,11148343,7484,0,1771237521,13074.100183329989,29839.864573380008,53202.61252080001 2026-02-16,10:25:23.000,47,11148455,7245,0,1771237522,13074.019347609988,36753.129641759995,53202.353997360005 2026-02-16,10:25:25.000,47,11148174,6685,0,1771237524,13074.767078019991,28456.176747420002,53201.95573152 2026-02-16,10:25:26.000,47,11148314,7045,0,1771237525,13075.285773889998,26151.696315210007,53201.82996336 2026-02-16,10:25:27.000,47,11148307,7525,0,1771237526,13075.75057928,29839.209004289994,53201.71118232 2026-02-16,10:25:28.000,47,11148364,6885,0,1771237527,13076.255802530002,28917.711485039996,53201.57143992 2026-02-16,10:25:29.000,47,11148049,7325,0,1771237528,13076.78797102,23386.794907920004,53201.53650432001 2026-02-16,10:25:30.000,47,11148117,7565,0,1771237529,13077.374029990002,27535.137421620006,53201.55047856 2026-02-16,10:25:31.000,47,11148323,7325,0,1771237530,13077.85904430999,24769.63683828,53201.55746568001 2026-02-16,10:25:32.000,47,11148394,6965,0,1771237531,13078.08134253999,25230.61469463,53201.45964600001 2026-02-16,10:25:33.000,47,11148361,7445,0,1771237532,13078.26322290999,32604.956307180008,53201.38977480001 2026-02-16,10:25:34.000,47,11148313,7245,0,1771237533,13078.451839590001,26612.93498937,53201.45265888 2026-02-16,10:25:36.000,47,11148359,7285,0,1771237535,13079.172624759995,27073.193834460006,53201.410736159996 2026-02-16,10:25:37.000,47,11148428,7005,0,1771237536,13079.738474799997,31681.9714215,53201.466633120006 2026-02-16,10:25:38.000,47,11148419,7365,0,1771237537,13080.041608749998,26612.082044640003,53201.564452800005 2026-02-16,10:25:39.000,47,11148458,6925,0,1771237538,13080.082026609998,29838.539336939997,53201.466633120006 2026-02-16,10:25:40.000,47,11148282,6965,0,1771237539,13080.034872439988,27995.0649576,53201.52253008 2026-02-16,10:25:41.000,47,11148392,6845,0,1771237540,13079.947300409993,24768.896679629994,53201.54349144 2026-02-16,10:25:42.000,47,11148357,7484,0,1771237541,13079.711529560002,29377.653119280003,53201.683233840005 2026-02-16,10:25:43.000,47,11148315,7245,0,1771237542,13079.563330739991,26611.976307689998,53201.683233840005 2026-02-16,10:25:44.000,47,11148356,6925,0,1771237543,13079.556594429996,29838.03884871,53201.64131112 2026-02-16,10:25:45.000,47,11148359,7165,0,1771237544,13079.623957529991,33063.93925974,53201.71118232 2026-02-16,10:25:47.000,47,11148275,7405,0,1771237546,13079.563330739991,26149.70141142,53201.634324000006 2026-02-16,10:25:48.000,47,11148434,6885,0,1771237547,13079.36797775,30297.162783869993,53201.732143680005 2026-02-16,10:25:49.000,47,11148143,7245,0,1771237548,13079.004217009999,27992.210059949997,53201.6692596 2026-02-16,10:25:50.000,47,11148428,6805,0,1771237549,13078.822336639998,25226.420462280003,53201.70419520001 2026-02-16,10:25:51.000,47,11148296,6925,0,1771237550,13078.660665199997,30295.562631359993,53201.64829824 2026-02-16,10:25:52.000,47,11148446,6925,0,1771237551,13078.842545569998,32138.804389409997,53201.62034976 2026-02-16,10:25:53.000,47,11148182,6885,0,1771237552,13078.835809259988,31216.587858900006,53201.58541416001 2026-02-16,10:25:54.000,47,11148359,7245,0,1771237553,13078.795391399988,33981.65844530999,53201.45964600001 2026-02-16,10:25:55.000,47,11148167,7365,0,1771237554,13078.573093170002,28450.812359489995,53201.48759448001 2026-02-16,10:25:56.000,47,11148380,6765,0,1771237555,13078.12176039999,31676.480149230003,53201.4945816 2026-02-16,10:25:58.000,47,11148446,6845,0,1771237557,13077.555910360003,32136.118670879994,53201.22208392001 2026-02-16,10:25:59.000,47,11148299,7325,0,1771237558,13077.528965119993,31674.668522820008,53201.243045279996 2026-02-16,10:26:00.000,47,11148444,7045,0,1771237559,13077.656955009988,27987.458946330007,53201.2150968 2026-02-16,10:26:01.000,47,11148322,6925,0,1771237560,13077.731054419994,31213.204276499993,53201.11727712 2026-02-16,10:26:02.000,47,11148469,7405,0,1771237561,13077.663691319998,31673.893118520005,53201.10330288001 2026-02-16,10:26:03.000,47,11148299,7285,0,1771237562,13077.326875819992,31673.63230071,53201.03343168001 2026-02-16,10:26:04.000,47,11148175,7245,0,1771237563,13077.219094859996,28907.934341729997,53200.92163776 2026-02-16,10:26:05.000,47,11148340,7045,0,1771237564,13077.198885929996,29829.283829249995,53200.76792112001 2026-02-16,10:26:06.000,47,11148329,7484,0,1771237565,13077.246040099992,29368.164990300007,53200.6561272 2026-02-16,10:26:07.000,47,11148343,7405,0,1771237566,13077.232567480001,31211.590025729995,53200.607217360004 2026-02-16,10:26:09.000,47,11148371,7325,0,1771237568,13077.118050209996,28907.525492190005,53200.39760376 2026-02-16,10:26:10.000,47,11148165,7365,0,1771237569,13077.017005559996,28907.532541320004,53200.31375832001 2026-02-16,10:26:11.000,47,11148244,6885,0,1771237570,13076.82165256999,35359.08664383,53200.13908032 2026-02-16,10:26:12.000,47,11148462,7005,0,1771237571,13076.626299579999,35358.825826019995,53200.1320932 2026-02-16,10:26:13.000,47,11148353,7645,0,1771237572,13076.323165629998,25680.645252090006,53199.94344096 2026-02-16,10:26:14.000,47,11148323,7285,0,1771237573,13076.040240609997,33514.456207170006,53199.91549248 2026-02-16,10:26:15.000,47,11148272,5925,0,1771237574,13075.716897729995,30288.034160519994,53199.87356976 2026-02-16,10:26:16.000,47,11148440,7045,0,1771237575,13075.474390569994,29366.240577810007,53199.69889176 2026-02-16,10:26:17.000,47,11148360,7125,0,1771237576,13075.110629829993,33513.828834600004,53199.49626528001 2026-02-16,10:26:18.000,47,11148199,7484,0,1771237577,13074.841177429997,29826.717945929995,53199.37049712 2026-02-16,10:26:20.000,47,11148202,6845,0,1771237579,13074.57172503,26600.627208389997,53199.1538964 2026-02-16,10:26:21.000,47,11148208,6885,0,1771237580,13074.497625619995,25678.579857000004,53199.07703808 2026-02-16,10:26:22.000,47,11148383,7605,0,1771237581,13074.51109824,31208.47431027,53198.88838584 2026-02-16,10:26:23.000,47,11148225,6525,0,1771237582,13074.497625619995,26599.887049740006,53198.81851464 2026-02-16,10:26:24.000,47,11148239,7245,0,1771237583,13074.59193396,30286.560892349997,53198.6298624 2026-02-16,10:26:25.000,47,11148238,6725,0,1771237584,13074.53130717,30747.581043479993,53198.53902984001 2026-02-16,10:26:26.000,47,11148155,7565,0,1771237585,13074.517834549995,30286.83580842,53198.3853132 2026-02-16,10:26:27.000,47,11148147,7285,0,1771237586,13074.228173219999,30747.806615640002,53198.315442 2026-02-16,10:26:28.000,47,11148450,6245,0,1771237587,13074.26185476999,31209.108731970002,53198.20364808001 2026-02-16,10:26:29.000,47,11148267,7365,0,1771237588,13074.396580969995,31209.489384989996,53198.112815520006 2026-02-16,10:26:31.000,47,11148378,6805,0,1771237590,13074.928749459992,32592.7190175,53198.01499584001 2026-02-16,10:26:32.000,47,11148260,6925,0,1771237591,13075.063475659997,29366.924343420003,53198.02198296 2026-02-16,10:26:33.000,47,11148382,7085,0,1771237592,13075.184729239998,29367.333192959995,53198.06390568001 2026-02-16,10:26:34.000,47,11148286,6965,0,1771237593,13075.076948280002,31211.322158790004,53197.97307312 2026-02-16,10:26:35.000,47,11148308,6845,0,1771237594,13075.043266729997,29368.489250280007,53198.02198296 2026-02-16,10:26:36.000,47,11148246,7045,0,1771237595,13074.773814330001,31212.245594820008,53197.88224056 2026-02-16,10:26:37.000,47,11148282,7005,0,1771237596,13074.517834549995,26604.031938180007,53197.70057544001 2026-02-16,10:26:38.000,47,11148238,7045,0,1771237597,13074.396580969995,31212.753132180005,53197.707562560005 2026-02-16,10:26:39.000,47,11148282,7125,0,1771237598,13074.416789899995,28447.830577500004,53197.74948528001 2026-02-16,10:26:40.000,47,11148371,7405,0,1771237599,13074.56498871999,24761.100341850004,53197.74249816 2026-02-16,10:26:42.000,47,11148393,7445,0,1771237601,13075.009585179992,31674.2878698,53197.64467848 2026-02-16,10:26:43.000,47,11148274,6925,0,1771237602,13075.130838759993,30291.988722449998,53197.74948528001 2026-02-16,10:26:44.000,47,11148391,7325,0,1771237603,13075.198201859988,33057.334224930004,53197.85429208 2026-02-16,10:26:45.000,47,11148384,6685,0,1771237604,13075.191465549993,27988.417628010007,53197.84031784 2026-02-16,10:26:46.000,47,11148341,7325,0,1771237605,13075.137575070003,27988.79828103,53197.76345952 2026-02-16,10:26:47.000,47,11148181,7125,0,1771237606,13075.097157210002,25223.777038529995,53197.81935648001 2026-02-16,10:26:48.000,47,11148399,7605,0,1771237607,13075.056739350002,26606.266512389993,53197.72852392001 2026-02-16,10:26:49.000,47,11148200,6805,0,1771237608,13075.144311379998,27067.469940900002,53197.791408 2026-02-16,10:26:50.000,47,11148337,7325,0,1771237609,13075.144311379998,27067.582726980007,53197.80538224 2026-02-16,10:26:51.000,47,11148195,7325,0,1771237610,13074.948958389992,31215.650324610004,53197.994034480005 2026-02-16,10:26:53.000,47,11148311,7245,0,1771237612,13074.807495879992,32137.394563409995,53198.091854160004 2026-02-16,10:26:54.000,47,11148215,7645,0,1771237613,13074.874858980002,28450.389411690005,53198.0708928 2026-02-16,10:26:55.000,47,11148397,7405,0,1771237614,13075.346400679999,25685.33292354,53198.042944320005 2026-02-16,10:26:56.000,47,11148314,6885,0,1771237615,13075.716897729995,28911.183990660007,53198.140764 2026-02-16,10:26:57.000,47,11148360,6965,0,1771237616,13076.020031679996,33980.558781030006,53198.16871248 2026-02-16,10:26:58.000,47,11148282,7045,0,1771237617,13076.154757880002,30293.22936933,53198.3853132 2026-02-16,10:26:59.000,47,11148274,6925,0,1771237618,13076.168230499992,30753.90411309,53198.35736472 2026-02-16,10:27:00.000,47,11148365,7405,0,1771237619,13076.235593600002,29370.907101870005,53198.36435184 2026-02-16,10:27:01.000,47,11148329,7445,0,1771237620,13076.484837069998,28449.071224379994,53198.43422304 2026-02-16,10:27:02.000,47,11148167,7325,0,1771237621,13076.653244819994,27066.765027899994,53198.49012000001 2026-02-16,10:27:04.000,47,11148371,7285,0,1771237623,13077.562646669998,28910.77514112,53198.60191392 2026-02-16,10:27:05.000,47,11148231,7205,0,1771237624,13078.034188369995,28450.12859388,53198.65781088001 2026-02-16,10:27:06.000,47,11148275,7525,0,1771237625,13078.20933243,28450.072200840004,53198.86742448 2026-02-16,10:27:07.000,47,11148300,6765,0,1771237626,13078.08807885,31215.015902910003,53198.84646312 2026-02-16,10:27:08.000,47,11148016,6845,0,1771237627,13077.717581799989,29832.202169070006,53198.9792184 2026-02-16,10:27:09.000,47,11148288,7005,0,1771237628,13077.360557369997,29371.182017939995,53198.97223128001 2026-02-16,10:27:10.000,47,11148306,6925,0,1771237629,13077.13152283,33979.51550979,53199.1538964 2026-02-16,10:27:11.000,47,11148340,7085,0,1771237630,13076.9092246,27988.227301499996,53199.16088352001 2026-02-16,10:27:12.000,47,11148434,7165,0,1771237631,13076.9092246,29831.807417789998,53199.09101232001 2026-02-16,10:27:13.000,47,11148280,6965,0,1771237632,13077.00353293999,30292.637242409997,53199.097999440004 2026-02-16,10:27:15.000,47,11148362,6765,0,1771237634,13077.037214489996,30292.348228079994,53199.12594792 2026-02-16,10:27:16.000,47,11148410,7045,0,1771237635,13076.90248828999,27527.108462549993,53199.13992216001 2026-02-16,10:27:17.000,47,11148432,7085,0,1771237636,13076.76102577999,31674.43590153,53199.216780480005 2026-02-16,10:27:18.000,47,11148357,7365,0,1771237637,13076.72734423,31674.160985459996,53199.1538964 2026-02-16,10:27:19.000,47,11148223,7165,0,1771237638,13076.74081684999,30291.18512163,53199.20979336001 2026-02-16,10:27:20.000,47,11148422,6805,0,1771237639,13076.80144363999,29369.137770240006,53199.097999440004 2026-02-16,10:27:21.000,47,11148354,7045,0,1771237640,13076.835125189995,30751.725931919995,53199.07005096001 2026-02-16,10:27:22.000,47,11148365,7165,0,1771237641,13076.855334119995,27064.960450619998,53199.09101232001 2026-02-16,10:27:23.000,47,11148385,7365,0,1771237642,13076.80144363999,35821.283999670006,53199.000179760005 2026-02-16,10:27:24.000,47,11148314,6845,0,1771237643,13076.612826959994,32595.024083009994,53198.9792184 2026-02-16,10:27:26.000,47,11148444,6885,0,1771237645,13076.356847179988,31673.216402039994,53198.97223128001 2026-02-16,10:27:27.000,47,11148355,7484,0,1771237646,13076.282747769998,30751.486261500002,53198.84646312 2026-02-16,10:27:28.000,47,11148228,6805,0,1771237647,13076.141285259997,26142.79326402,53198.91633432 2026-02-16,10:27:29.000,47,11148318,7045,0,1771237648,13076.006559059992,29368.947443729994,53198.72768208001 2026-02-16,10:27:30.000,47,11148366,7125,0,1771237649,13075.575435219995,27064.92520497,53198.762617680004 2026-02-16,10:27:31.000,47,11148293,7525,0,1771237650,13075.238619719988,22456.5635166,53198.74864344 2026-02-16,10:27:32.000,47,11148320,6925,0,1771237651,13074.881595289997,27065.186022780006,53198.56697832001 2026-02-16,10:27:33.000,47,11148445,7405,0,1771237652,13074.706451229991,26604.532426410005,53198.58095256 2026-02-16,10:27:34.000,47,11148400,6965,0,1771237653,13074.659297059996,32134.807532699997,53198.47614576 2026-02-16,10:27:35.000,47,11148399,7645,0,1771237654,13074.67276968,26604.617015969998,53198.427235920004 2026-02-16,10:27:37.000,47,11148362,6965,0,1771237656,13074.69297861,32595.76424166,53198.36435184 2026-02-16,10:27:38.000,47,11148324,7125,0,1771237657,13074.65256075,27065.312907119995,53198.210635200005 2026-02-16,10:27:39.000,47,11148338,6845,0,1771237658,13074.69297861,24761.008703159998,53198.09884128 2026-02-16,10:27:40.000,47,11148373,7484,0,1771237659,13074.901804219997,27526.06519131,53198.13377688001 2026-02-16,10:27:41.000,47,11148259,7165,0,1771237660,13075.117366140003,30752.064290160008,53198.08486704001 2026-02-16,10:27:42.000,47,11148337,7445,0,1771237661,13075.373345919994,32134.93441704,53198.05691856001 2026-02-16,10:27:43.000,47,11148336,6765,0,1771237662,13075.258828649989,26143.808338739997,53198.112815520006 2026-02-16,10:27:44.000,47,11148410,6925,0,1771237663,13075.144311379998,28448.19713226,53198.02198296 2026-02-16,10:27:45.000,47,11148361,7325,0,1771237664,13074.787286949992,24300.348057659998,53197.96608600001 2026-02-16,10:27:46.000,47,11148345,6405,0,1771237665,13074.58519764999,30752.120683200003,53197.98704736001 2026-02-16,10:27:48.000,47,11148285,6365,0,1771237667,13074.18101904999,30291.107581200005,53197.826343600005 2026-02-16,10:27:49.000,47,11148372,6845,0,1771237668,13074.154073809994,31212.97870434,53197.83333072 2026-02-16,10:27:50.000,47,11148293,7525,0,1771237669,13074.32248155999,31213.352308229994,53197.78442088 2026-02-16,10:27:51.000,47,11148364,6845,0,1771237670,13074.32921787,30292.023968099995,53197.81935648001 2026-02-16,10:27:52.000,47,11148312,6845,0,1771237671,13074.315745249995,26144.40751479,53197.81236936 2026-02-16,10:27:53.000,47,11148301,7125,0,1771237672,13074.147337499999,29370.293827560003,53197.76345952 2026-02-16,10:27:54.000,47,11148169,7565,0,1771237673,13073.938511889988,27987.402553289998,53197.80538224 2026-02-16,10:27:55.000,47,11148071,7325,0,1771237674,13073.648850559992,27526.25551782,53197.73551104 2026-02-16,10:27:56.000,47,11148171,7405,0,1771237675,13073.41307971,32595.41883429,53197.658652720005 2026-02-16,10:27:57.000,47,11148446,6965,0,1771237676,13073.19078148,26604.130626,53197.61673 2026-02-16,10:27:59.000,47,11148299,7205,0,1771237678,13073.14362730999,28447.73893881,53197.42807776 2026-02-16,10:28:00.000,47,11148228,7045,0,1771237679,13073.008901109999,30752.353304489996,53197.323270960005 2026-02-16,10:28:01.000,47,11148339,7165,0,1771237680,13072.921329079989,31213.577880390003,53197.2324384 2026-02-16,10:28:02.000,47,11148352,7045,0,1771237681,13072.907856459999,32135.547691350002,53197.1625672 2026-02-16,10:28:03.000,47,11148397,7405,0,1771237682,13072.847229669998,24761.79820572,53197.05776040001 2026-02-16,10:28:04.000,47,11148285,7405,0,1771237683,13072.719239779988,26144.41456392,53196.94596648 2026-02-16,10:28:05.000,47,11148349,7365,0,1771237684,13072.618195130002,28909.478101200002,53196.938979360006 2026-02-16,10:28:06.000,47,11148325,7365,0,1771237685,13072.456523690002,27526.664367360005,53196.722378640006 2026-02-16,10:28:07.000,47,11148239,7365,0,1771237686,13071.937827819995,29370.025960619998,53196.6385332 2026-02-16,10:28:08.000,47,11148321,7445,0,1771237687,13071.574067079993,30291.417742920006,53196.40795824001 2026-02-16,10:28:10.000,47,11148398,6885,0,1771237689,13070.90717238999,33517.24061352,53196.15642192 2026-02-16,10:28:11.000,47,11148332,7005,0,1771237690,13070.597302129994,30752.254616670005,53195.862962880004 2026-02-16,10:28:12.000,47,11148300,6845,0,1771237691,13070.395212829993,31674.41475414,53195.70225912 2026-02-16,10:28:13.000,47,11148236,7205,0,1771237692,13070.240277700002,29831.236438260006,53195.47168416001 2026-02-16,10:28:14.000,47,11148243,7325,0,1771237693,13070.166178289997,29370.568743630007,53195.32495464 2026-02-16,10:28:15.000,47,11148276,6925,0,1771237694,13069.964088989997,31674.936389759998,53195.10835392 2026-02-16,10:28:16.000,47,11148260,6965,0,1771237695,13069.8360991,25222.839504239993,53194.91271456 2026-02-16,10:28:17.000,47,11148358,7045,0,1771237696,13069.66769134999,29370.63923493,53194.74502368 2026-02-16,10:28:18.000,47,11148226,7005,0,1771237697,13069.62727348999,29831.574796500005,53194.54938432 2026-02-16,10:28:19.000,47,11148423,7365,0,1771237698,13069.559910389995,28909.9715403,53194.32579648001 2026-02-16,10:28:21.000,47,11148327,7245,0,1771237700,13069.45212943,32136.605060849994,53193.83669808 2026-02-16,10:28:22.000,47,11148335,7445,0,1771237701,13069.229831199998,28910.916123720002,53193.682981440004 2026-02-16,10:28:23.000,47,11148344,6885,0,1771237702,13068.926697249997,27528.525337679996,53193.466380720005 2026-02-16,10:28:24.000,47,11148468,6845,0,1771237703,13068.697662710001,28450.678426020007,53193.298689840005 2026-02-16,10:28:25.000,47,11148316,6885,0,1771237704,13068.637035920001,30294.441819689993,53193.179908800004 2026-02-16,10:28:26.000,47,11148377,7405,0,1771237705,13068.738080570001,27068.562556050005,53193.01920504 2026-02-16,10:28:27.000,47,11148346,6925,0,1771237706,13068.940169870002,29833.886911139998,53192.7606816 2026-02-16,10:28:28.000,47,11148259,7685,0,1771237707,13069.014269279993,26607.746829690004,53192.64888768001 2026-02-16,10:28:29.000,47,11148338,6005,0,1771237708,13069.216358579994,27990.229254420003,53192.43228696001 2026-02-16,10:28:30.000,47,11148267,7565,0,1771237709,13069.40497525999,30755.581806029993,53192.34844152 2026-02-16,10:28:32.000,47,11148288,6925,0,1771237711,13069.620537179995,32599.218315360005,53192.01305976 2026-02-16,10:28:33.000,47,11148152,6845,0,1771237712,13069.896725890001,31677.558666120007,53191.85235600001 2026-02-16,10:28:34.000,47,11148258,6885,0,1771237713,13070.260486630003,27529.533363270006,53191.908252960005 2026-02-16,10:28:35.000,47,11148279,7685,0,1771237714,13070.70508308999,31677.241455270007,53191.63575528 2026-02-16,10:28:36.000,47,11148200,6925,0,1771237715,13071.048634899991,30294.723784889997,53191.65671664 2026-02-16,10:28:37.000,47,11148191,7484,0,1771237716,13071.351768849992,29833.823468970004,53191.62876816 2026-02-16,10:28:38.000,47,11148193,7445,0,1771237717,13071.749211139999,29372.641187850008,53191.57985832 2026-02-16,10:28:39.000,47,11148153,6605,0,1771237718,13071.98498198999,30294.110510579994,53191.39819320001 2026-02-16,10:28:40.000,47,11148208,6845,0,1771237719,13072.342006419996,31215.798356340005,53191.48203864 2026-02-16,10:28:41.000,47,11148244,6765,0,1771237720,13072.699030850003,29372.40151743,53191.32832200001 2026-02-16,10:28:43.000,47,11148326,6124,0,1771237722,13073.14362730999,28911.769068449998,53191.27242504 2026-02-16,10:28:44.000,47,11148223,6565,0,1771237723,13073.2716172,27989.841552269994,53191.20255384 2026-02-16,10:28:45.000,47,11148363,7405,0,1771237724,13073.554542220001,30294.117559709994,53191.300373519996 2026-02-16,10:28:46.000,47,11148243,7365,0,1771237725,13073.911566649993,27067.864692179995,53191.20255384 2026-02-16,10:28:47.000,47,11148184,6245,0,1771237726,13074.22143690999,24763.616881259994,53191.153644 2026-02-16,10:28:48.000,47,11148250,6245,0,1771237727,13074.44373513999,25685.417513099994,53191.17460536 2026-02-16,10:28:49.000,47,11148253,7285,0,1771237728,13074.706451229991,32598.865858859994,53191.01390160001 2026-02-16,10:28:50.000,47,11148202,7045,0,1771237729,13074.713187540001,34442.467122539994,53191.10473416 2026-02-16,10:28:51.000,47,11148238,7205,0,1771237730,13074.814232190001,29373.240363899997,53191.153644 2026-02-16,10:28:52.000,47,11148330,6165,0,1771237731,13075.171256619993,30295.090339650007,53191.09075992001 2026-02-16,10:28:54.000,47,11148218,6845,0,1771237733,13076.134548950002,26147.713556760005,53191.132682639996 2026-02-16,10:28:55.000,47,11148225,7525,0,1771237734,13076.457891829989,27069.690416850004,53191.118708400005 2026-02-16,10:28:56.000,47,11148333,7365,0,1771237735,13076.296220390002,31678.60898649,53191.16063112001 2026-02-16,10:28:57.000,47,11148186,6925,0,1771237736,13076.067185849992,29374.396421219993,53191.2235152 2026-02-16,10:28:58.000,47,11148208,6925,0,1771237737,13075.64279831999,28913.66528442,53191.118708400005 2026-02-16,10:28:59.000,47,11148259,7685,0,1771237738,13075.211674479993,26148.340929330006,53191.118708400005 2026-02-16,10:29:00.000,47,11148196,6885,0,1771237739,13074.800759569996,29835.360179309995,53191.01390160001 2026-02-16,10:29:01.000,47,11148323,7685,0,1771237740,13074.65256075,33522.38647842,53191.06281144001 2026-02-16,10:29:02.000,47,11148188,6925,0,1771237741,13074.62561550999,34444.15186461,53191.11172128001 2026-02-16,10:29:03.000,47,11148359,7365,0,1771237742,13074.794023260001,31678.552593450004,53191.09774704 2026-02-16,10:29:05.000,47,11148232,6885,0,1771237744,13075.009585179992,30295.844596559997,53190.88114632 2026-02-16,10:29:06.000,47,11148421,7484,0,1771237745,13074.841177429997,30296.034923069994,53190.87415920001 2026-02-16,10:29:07.000,47,11148280,7085,0,1771237746,13074.598670269996,25226.096202300003,53190.81826224 2026-02-16,10:29:08.000,47,11148360,6084,0,1771237747,13074.30900894,25225.764893190004,53190.80428800001 2026-02-16,10:29:09.000,47,11148229,6445,0,1771237748,13074.20122797999,30756.13163817,53190.77633952001 2026-02-16,10:29:10.000,47,11148349,6565,0,1771237749,13074.32921787,33981.855820950004,53190.6994812 2026-02-16,10:29:11.000,47,11148363,6525,0,1771237750,13074.733396470001,28912.100377559997,53190.54576456 2026-02-16,10:29:12.000,47,11148351,7325,0,1771237751,13075.474390569994,27990.377286150004,53190.62262288 2026-02-16,10:29:13.000,47,11148277,7525,0,1771237752,13075.993086440001,27990.43367919,53190.629609999996 2026-02-16,10:29:14.000,47,11148265,7405,0,1771237753,13076.404001349998,30294.85771836,53190.447944880005 2026-02-16,10:29:16.000,47,11148310,6925,0,1771237755,13076.74755316,31677.185062229997,53190.55275168 2026-02-16,10:29:17.000,47,11148281,6605,0,1771237756,13076.92943353,26146.444713360004,53190.62262288 2026-02-16,10:29:18.000,47,11148364,6245,0,1771237757,13077.192149620001,37207.19230158,53190.76236528 2026-02-16,10:29:19.000,47,11148326,6885,0,1771237758,13077.717581799989,30294.279689699993,53190.67851984001 2026-02-16,10:29:20.000,47,11148245,6685,0,1771237759,13078.08134253999,28911.649233239994,53190.6994812 2026-02-16,10:29:21.000,47,11148307,7445,0,1771237760,13078.418158039996,32137.775216430004,53190.734416800005 2026-02-16,10:29:22.000,47,11148377,7725,0,1771237761,13078.653928890002,31215.727865039997,53190.853197840006 2026-02-16,10:29:23.000,47,11148296,5965,0,1771237762,13078.923381289998,27528.518288549996,53190.93704328 2026-02-16,10:29:24.000,47,11148309,7484,0,1771237763,13079.03789855999,30293.595924089997,53190.978966 2026-02-16,10:29:25.000,47,11148255,7205,0,1771237764,13078.950326529994,31215.35426115,53191.06281144001 2026-02-16,10:29:27.000,47,11148273,7245,0,1771237766,13078.781918779998,30294.434770559994,53190.98595312 2026-02-16,10:29:28.000,47,11148234,6805,0,1771237767,13078.606774719992,33520.645343309996,53191.020888720006 2026-02-16,10:29:29.000,47,11148303,7645,0,1771237768,13078.586565789992,27068.541408660007,53191.07678568 2026-02-16,10:29:30.000,47,11148208,7165,0,1771237769,13078.647192579992,27529.702542390005,53191.14665688 2026-02-16,10:29:31.000,47,11148303,7165,0,1771237770,13078.640456269997,31677.868827839993,53191.23050232001 2026-02-16,10:29:32.000,47,11148287,7325,0,1771237771,13078.519202689997,32138.994715919995,53191.188579600006 2026-02-16,10:29:33.000,47,11148339,6525,0,1771237772,13078.33058601,28912.650209700005,53191.30736064001 2026-02-16,10:29:34.000,47,11148320,6084,0,1771237773,13078.22954136,28912.142672340007,53191.24447656 2026-02-16,10:29:35.000,47,11148258,6005,0,1771237774,13078.431630660001,28911.550545420003,53191.30736064001 2026-02-16,10:29:36.000,47,11148389,7405,0,1771237775,13078.781918779998,26145.824389920002,53191.27941216001 2026-02-16,10:29:38.000,47,11148314,6845,0,1771237777,13079.805837899992,31675.655401020005,53191.48203864 2026-02-16,10:29:39.000,47,11148404,6925,0,1771237778,13079.980981959998,28910.394488100006,53191.48902576 2026-02-16,10:29:40.000,47,11148335,7565,0,1771237779,13080.088762919993,27527.785179030005,53191.621781040005 2026-02-16,10:29:41.000,47,11148434,6925,0,1771237780,13080.149389709994,31675.655401020005,53191.64274240001 2026-02-16,10:29:42.000,47,11148348,6965,0,1771237781,13079.913618860002,31675.493271030005,53191.70562648 2026-02-16,10:29:43.000,47,11148366,6925,0,1771237782,13079.570067050001,32136.06227784,53191.670690880004 2026-02-16,10:29:44.000,47,11148327,7405,0,1771237783,13079.374714059995,27527.094364289995,53191.72658784 2026-02-16,10:29:45.000,47,11148205,7325,0,1771237784,13079.09852534999,30292.094459400003,53191.887291600004 2026-02-16,10:29:46.000,47,11148393,6525,0,1771237785,13079.031162249994,24301.024774139994,53191.88030448001 2026-02-16,10:29:47.000,47,11148339,6725,0,1771237786,13078.754973540003,33979.550755439996,53191.77549768 2026-02-16,10:29:49.000,47,11148294,5925,0,1771237788,13078.14870564,32136.449979989993,53191.59383256001 2026-02-16,10:29:50.000,47,11148222,6925,0,1771237789,13077.892725859994,26605.977498060005,53191.621781040005 2026-02-16,10:29:51.000,47,11148198,6205,0,1771237790,13077.805153829999,27527.630098170004,53191.56588408001 2026-02-16,10:29:52.000,47,11148307,6645,0,1771237791,13077.603064529998,30292.524456330008,53191.46107728 2026-02-16,10:29:53.000,47,11148310,6005,0,1771237792,13077.569382979993,30292.28478591,53191.48203864 2026-02-16,10:29:54.000,47,11148160,7085,0,1771237793,13077.448129399992,30752.917234890003,53191.37024472 2026-02-16,10:29:55.000,47,11148188,6765,0,1771237794,13077.293194270002,30291.79134681,53191.25845080001 2026-02-16,10:29:56.000,47,11148300,6845,0,1771237795,13077.064159729991,31213.049195640007,53191.26543792 2026-02-16,10:29:57.000,47,11148217,7725,0,1771237796,13076.78797102,28908.491223000005,53191.19556672 2026-02-16,10:29:58.000,47,11148332,6685,0,1771237797,13076.68019005999,30751.67658801,53191.10473416 2026-02-16,10:30:00.000,47,11148176,6645,0,1771237799,13076.437682899988,33055.76931807,53190.93005616 2026-02-16,10:30:01.000,47,11148290,7005,0,1771237800,13076.302956699998,31212.710837399994,53190.75537816001 2026-02-16,10:30:02.000,47,11148338,6965,0,1771237801,13076.121076329997,31212.887065650008,53190.75537816001 2026-02-16,10:30:03.000,47,11148346,7045,0,1771237802,13075.945932269991,25222.078198200004,53190.57371304 2026-02-16,10:30:04.000,47,11148345,7484,0,1771237803,13075.959404889996,33517.59307002,53190.47589336 2026-02-16,10:30:05.000,47,11148348,6765,0,1771237804,13076.127812639992,32596.109649029997,53190.44095776001 2026-02-16,10:30:06.000,47,11148289,7484,0,1771237805,13076.134548950002,30752.395599270007,53190.3151896 2026-02-16,10:30:07.000,47,11148307,7405,0,1771237806,13076.249066219993,22917.513176430002,53190.3151896 2026-02-16,10:30:08.000,47,11148232,7005,0,1771237807,13076.343374559998,25221.64820127,53190.20339568001 2026-02-16,10:30:09.000,47,11148355,7165,0,1771237808,13076.451155519993,32595.186212999994,53190.20339568001 2026-02-16,10:30:11.000,47,11148435,7245,0,1771237810,13076.572409099994,31673.533612889994,53190.16846008 2026-02-16,10:30:12.000,47,11148330,6165,0,1771237811,13076.478100759989,32595.298999079998,53190.09160176 2026-02-16,10:30:13.000,47,11148247,7645,0,1771237812,13076.154757880002,35360.3484381,53189.96583360001 2026-02-16,10:30:14.000,47,11148129,6405,0,1771237813,13075.81120607,25682.16081504,53190.02173056 2026-02-16,10:30:15.000,47,11148341,7325,0,1771237814,13075.52154473999,28447.06927146,53189.87500104 2026-02-16,10:30:16.000,47,11148277,6605,0,1771237815,13075.413763779994,28907.469099149996,53189.78416848 2026-02-16,10:30:17.000,47,11148279,7365,0,1771237816,13075.319455439989,29828.924323619998,53189.70731016 2026-02-16,10:30:18.000,47,11148328,6045,0,1771237817,13075.380082229989,23837.459887079996,53189.58852912 2026-02-16,10:30:19.000,47,11148375,7405,0,1771237818,13075.535017359995,28445.666494589997,53189.63045184001 2026-02-16,10:30:20.000,47,11148300,6245,0,1771237819,13075.71016142,29367.255652530002,53189.49769656 2026-02-16,10:30:22.000,47,11148357,7205,0,1771237821,13075.898778099996,32593.83278004,53189.42083824 2026-02-16,10:30:23.000,47,11148355,6525,0,1771237822,13075.80446975999,30289.958573009993,53189.232186 2026-02-16,10:30:24.000,47,11148351,7285,0,1771237823,13075.54848998,32133.65147538,53189.225198880005 2026-02-16,10:30:25.000,47,11148225,6445,0,1771237824,13075.339664369989,30290.120702999993,53189.02955952001 2026-02-16,10:30:26.000,47,11148352,6124,0,1771237825,13074.962431009997,28446.477144539997,53189.03654664 2026-02-16,10:30:27.000,47,11148387,6645,0,1771237826,13074.834441120001,32133.087544979993,53188.99462392 2026-02-16,10:30:28.000,47,11148380,7125,0,1771237827,13074.61214289,24298.677413850004,53188.95968832001 2026-02-16,10:30:29.000,47,11148247,6565,0,1771237828,13074.43026252,31211.70281181,53188.889817120005 2026-02-16,10:30:30.000,47,11148378,6565,0,1771237829,13074.167546429999,29829.135797519994,53188.75007472 2026-02-16,10:30:31.000,47,11148276,6245,0,1771237830,13074.012611299993,28907.384509590003,53188.603345200005 2026-02-16,10:30:33.000,47,11148316,7205,0,1771237832,13073.096473139994,30289.676607810004,53188.554435360005 2026-02-16,10:30:34.000,47,11148326,7085,0,1771237833,13072.584513579997,27063.621115920003,53188.3937316 2026-02-16,10:30:35.000,47,11148258,6284,0,1771237834,13072.200543909996,31671.806576040006,53188.19809224 2026-02-16,10:30:36.000,47,11148176,6045,0,1771237835,13072.16686235999,30288.9223509,53188.04437560001 2026-02-16,10:30:37.000,47,11148322,7205,0,1771237836,13072.308324869991,35357.68386696,53187.87668472001 2026-02-16,10:30:38.000,47,11148411,7525,0,1771237837,13072.638404060002,28905.918290550006,53187.79283928 2026-02-16,10:30:39.000,47,11148310,6245,0,1771237838,13072.732712399993,27062.669483370002,53187.54130296001 2026-02-16,10:30:40.000,47,11148239,6565,0,1771237839,13072.577777270002,31671.101663039997,53187.51335448 2026-02-16,10:30:41.000,47,11148236,6925,0,1771237840,13072.490205239992,29366.80450821,53187.31771512 2026-02-16,10:30:42.000,47,11148304,7245,0,1771237841,13072.577777270002,29827.535645009993,53187.19893408 2026-02-16,10:30:44.000,47,11148298,6925,0,1771237843,13072.833757049993,32131.614276809996,53187.01028184 2026-02-16,10:30:45.000,47,11148246,7245,0,1771237844,13072.98195586999,33053.38671213,53186.89848792001 2026-02-16,10:30:46.000,47,11148369,7165,0,1771237845,13072.988692179999,29827.94449455,53186.77271976001 2026-02-16,10:30:47.000,47,11148340,7005,0,1771237846,13072.786602879998,33054.18326382,53186.72380992 2026-02-16,10:30:48.000,47,11148322,6845,0,1771237847,13072.409369519992,32132.629351530006,53186.55611904 2026-02-16,10:30:49.000,47,11148301,7525,0,1771237848,13071.90414626999,29828.508424950007,53186.40938952 2026-02-16,10:30:50.000,47,11148244,7085,0,1771237849,13071.277669440002,30749.942502029997,53186.26964712001 2026-02-16,10:30:51.000,47,11148203,7525,0,1771237850,13070.74550094999,35818.81680417,53186.17881456001 2026-02-16,10:30:52.000,47,11148234,7045,0,1771237851,13070.348058659998,29366.48024823,53186.10195624001 2026-02-16,10:30:53.000,47,11148203,7484,0,1771237852,13070.145969359997,33052.843929120005,53185.871381280005 2026-02-16,10:30:55.000,47,11148193,7365,0,1771237854,13069.856308030001,31209.12283023,53185.584909360005 2026-02-16,10:30:56.000,47,11148269,7165,0,1771237855,13069.60706455999,21992.469944790006,53185.27747608 2026-02-16,10:30:57.000,47,11148249,7245,0,1771237856,13069.276985369994,27983.54667918,53185.1796564 2026-02-16,10:30:58.000,47,11148317,7285,0,1771237857,13068.906488319997,29366.198283029997,53185.039914 2026-02-16,10:30:59.000,47,11148245,7365,0,1771237858,13068.32716565999,28905.749111430006,53184.90715872001 2026-02-16,10:31:00.000,47,11148308,7005,0,1771237859,13067.693952519992,30749.293982069998,53184.68357088 2026-02-16,10:31:01.000,47,11148395,7445,0,1771237860,13067.10789354999,29366.931392550003,53184.45299592001 2026-02-16,10:31:02.000,47,11148404,6725,0,1771237861,13066.717187569993,29827.387613280007,53184.264343680006 2026-02-16,10:31:03.000,47,11148249,7484,0,1771237862,13066.427526239997,26601.162942270006,53184.03376872 2026-02-16,10:31:04.000,47,11148325,7445,0,1771237863,13066.124392289996,29826.781388100004,53183.77524528 2026-02-16,10:31:06.000,47,11148281,7365,0,1771237865,13065.679795829994,30286.497450180002,53183.41191504 2026-02-16,10:31:07.000,47,11148300,7045,0,1771237866,13065.403607120003,28903.288965059997,53183.27915976001 2026-02-16,10:31:08.000,47,11148258,6965,0,1771237867,13065.140891030002,28902.725034660005,53182.99268784001 2026-02-16,10:31:09.000,47,11148335,7645,0,1771237868,13064.952274349991,23833.58991471,53182.71320304 2026-02-16,10:31:10.000,47,11148330,6885,0,1771237869,13064.95901066,29363.167157129996,53182.566473520004 2026-02-16,10:31:11.000,47,11148280,7045,0,1771237870,13064.85796601,26137.083468719997,53182.35685992 2026-02-16,10:31:12.000,47,11148323,7525,0,1771237871,13064.83775708,33970.67590077,53182.112310720004 2026-02-16,10:31:13.000,47,11148252,6685,0,1771237872,13064.79060290999,27979.775394630007,53181.99352968 2026-02-16,10:31:14.000,47,11148393,7245,0,1771237873,13064.59524992,34431.01228629,53181.776928960004 2026-02-16,10:31:15.000,47,11148396,6925,0,1771237874,13064.622195159995,28900.976850420004,53181.6162252 2026-02-16,10:31:17.000,47,11148358,6925,0,1771237876,13064.521150509994,23832.6241839,53181.18302376 2026-02-16,10:31:18.000,47,11148323,7285,0,1771237877,13064.292115969998,30284.467300739998,53181.00135864001 2026-02-16,10:31:19.000,47,11148354,6084,0,1771237878,13063.827310579996,25676.655444510005,53180.82668064 2026-02-16,10:31:20.000,47,11148421,6525,0,1771237879,13063.28840577999,21989.889963210007,53180.575144320006 2026-02-16,10:31:21.000,47,11148361,7245,0,1771237880,13062.884227180002,32588.517736020003,53180.51924736 2026-02-16,10:31:22.000,47,11148447,6324,0,1771237881,13062.776446219992,29362.356507179997,53180.34456936 2026-02-16,10:31:23.000,47,11148415,7405,0,1771237882,13062.715819429992,27979.986868530003,53180.072071680006 2026-02-16,10:31:24.000,47,11148339,7365,0,1771237883,13062.769709909997,33510.06459918,53179.96027776 2026-02-16,10:31:25.000,47,11148364,5965,0,1771237884,13062.776446219992,28902.2879886,53179.7646384 2026-02-16,10:31:26.000,47,11148441,7445,0,1771237885,13062.47331226999,32589.434122920007,53179.5550248 2026-02-16,10:31:28.000,47,11148281,7165,0,1771237887,13061.739054479993,31206.704978640002,53179.14278472 2026-02-16,10:31:29.000,47,11148408,6405,0,1771237888,13061.395502669991,32127.835943130005,53179.065926400006 2026-02-16,10:31:30.000,47,11148413,7365,0,1771237889,13061.274249089991,33509.58525834,53178.88426128 2026-02-16,10:31:31.000,47,11148360,6925,0,1771237890,13061.382030050001,31665.976945529997,53178.83535144 2026-02-16,10:31:32.000,47,11148433,7925,0,1771237891,13061.550437799997,27057.826731060006,53178.52093104 2026-02-16,10:31:33.000,47,11148399,7365,0,1771237892,13061.651482449997,27518.931471749995,53178.43009848 2026-02-16,10:31:34.000,47,11148240,6324,0,1771237893,13061.745790790003,28901.766352980005,53178.29035608 2026-02-16,10:31:35.000,47,11148265,7845,0,1771237894,13061.840099129993,27519.798514740003,53178.25542048 2026-02-16,10:31:36.000,47,11148433,7525,0,1771237895,13061.772736029998,29363.4420732,53178.06676824 2026-02-16,10:31:37.000,47,11148351,7525,0,1771237896,13061.624537210002,27059.539669649996,53178.02484552 2026-02-16,10:31:39.000,47,11148223,7445,0,1771237898,13061.05195085999,29363.371581900006,53177.81523192001 2026-02-16,10:31:40.000,47,11148226,6965,0,1771237899,13060.802707389994,27980.557848059994,53177.84318040001 2026-02-16,10:31:41.000,47,11148315,6485,0,1771237900,13060.526518680002,29823.383707440007,53177.68247664 2026-02-16,10:31:42.000,47,11148381,7445,0,1771237901,13060.412001409997,25675.795450649995,53177.62657968001 2026-02-16,10:31:43.000,47,11148427,7525,0,1771237902,13060.344638310002,32126.834966669994,53177.54273424 2026-02-16,10:31:44.000,47,11148433,7325,0,1771237903,13060.277275209992,30744.169264559998,53177.41696608 2026-02-16,10:31:45.000,47,11148434,7245,0,1771237904,13060.257066279992,31665.659734679997,53177.33312064001 2026-02-16,10:31:46.000,47,11148287,7365,0,1771237905,13060.297484139992,26135.9274114,53177.27722368 2026-02-16,10:31:47.000,47,11148346,7205,0,1771237906,13060.129076389996,31205.13302265,53177.21433960001 2026-02-16,10:31:48.000,47,11148307,7605,0,1771237907,13059.96066864,30283.579110360006,53177.18639112 2026-02-16,10:31:50.000,47,11148376,6845,0,1771237909,13059.441972769993,28901.103734760007,53176.84402224 2026-02-16,10:31:51.000,47,11148218,6805,0,1771237910,13059.266828710002,32587.530857820006,53176.885944960006 2026-02-16,10:31:52.000,47,11148260,7205,0,1771237911,13059.091684649997,28900.885211729998,53176.75318968 2026-02-16,10:31:53.000,47,11148356,6885,0,1771237912,13059.138838819992,27978.844909470004,53176.718254080006 2026-02-16,10:31:54.000,47,11148376,7125,0,1771237913,13059.260092399993,27978.802614689994,53176.50165336001 2026-02-16,10:31:55.000,47,11148352,6845,0,1771237914,13059.388082289988,27518.205411360002,53176.56453744 2026-02-16,10:31:56.000,47,11148299,7484,0,1771237915,13059.468918009989,28440.18227145,53176.53658896 2026-02-16,10:31:57.000,47,11148422,6965,0,1771237916,13059.401554909993,27518.910324359997,53176.54357608001 2026-02-16,10:31:58.000,47,11148381,7365,0,1771237917,13059.159047749992,28441.105707480005,53176.40383368001 2026-02-16,10:31:59.000,47,11148327,7245,0,1771237918,13058.970431069996,29362.94158497,53176.25710416001 2026-02-16,10:32:01.000,47,11148317,7285,0,1771237920,13059.219674539992,33971.19753639,53176.131336 2026-02-16,10:32:02.000,47,11148346,7045,0,1771237921,13059.361137049993,27980.374570679996,53176.11736176001 2026-02-16,10:32:03.000,47,11148328,6885,0,1771237922,13059.77205195999,28901.949630360003,53175.96364512 2026-02-16,10:32:04.000,47,11148358,6845,0,1771237923,13060.176230559991,23833.040082570005,53175.86582544 2026-02-16,10:32:05.000,47,11148297,7565,0,1771237924,13060.385056170002,29823.93353958,53175.87281256001 2026-02-16,10:32:06.000,47,11148281,7245,0,1771237925,13060.385056170002,31667.38677153,53175.86582544 2026-02-16,10:32:07.000,47,11148426,7045,0,1771237926,13060.290747829997,32128.160203110005,53175.83787696 2026-02-16,10:32:08.000,47,11148272,7085,0,1771237927,13060.203175800001,31206.267932579998,53175.82390272001 2026-02-16,10:32:09.000,47,11148383,7484,0,1771237928,13060.196439489991,30744.986963639996,53175.809928480005 2026-02-16,10:32:10.000,47,11148329,7525,0,1771237929,13060.344638310002,27979.86703332,53175.691147440004 2026-02-16,10:32:12.000,47,11148420,6885,0,1771237931,13060.641035949993,31206.162195629993,53175.65621184001 2026-02-16,10:32:13.000,47,11148285,7205,0,1771237932,13060.769025839989,27520.066381679993,53175.593327760005 2026-02-16,10:32:14.000,47,11148317,7685,0,1771237933,13060.742080599994,29363.4420732,53175.56537928001 2026-02-16,10:32:15.000,47,11148267,7405,0,1771237934,13060.843125249994,35354.11700718,53175.53044368 2026-02-16,10:32:16.000,47,11148253,7484,0,1771237935,13061.07215978999,30284.77041333,53175.5723664 2026-02-16,10:32:17.000,47,11148282,7125,0,1771237936,13061.17994075,27519.622286490005,53175.62826336 2026-02-16,10:32:18.000,47,11148310,6765,0,1771237937,13061.146259199995,28901.98487601,53175.60031488 2026-02-16,10:32:19.000,47,11148347,7125,0,1771237938,13060.99806038,28441.049314439995,53175.593327760005 2026-02-16,10:32:20.000,47,11148191,7405,0,1771237939,13060.593881779998,31666.773497219998,53175.48852096001 2026-02-16,10:32:21.000,47,11148237,7125,0,1771237940,13060.250329969997,29362.518637169997,53175.43961112 2026-02-16,10:32:23.000,47,11148290,6885,0,1771237942,13059.745106719995,29823.172233539997,53175.49550808001 2026-02-16,10:32:24.000,47,11148201,7405,0,1771237943,13059.71142516999,27979.641461160005,53175.39070128 2026-02-16,10:32:25.000,47,11148381,7525,0,1771237944,13059.617116829999,33048.26904375,53175.46057248 2026-02-16,10:32:26.000,47,11148257,7325,0,1771237945,13059.83941506,29822.432074890006,53175.40467552 2026-02-16,10:32:27.000,47,11148247,7245,0,1771237946,13060.06171329,28439.984895810005,53175.376727040006 2026-02-16,10:32:28.000,47,11148354,6845,0,1771237947,13060.162757940001,27518.445081779995,53175.32781720001 2026-02-16,10:32:29.000,47,11148377,7245,0,1771237948,13059.99435018999,31665.871208580007,53175.27192024 2026-02-16,10:32:30.000,47,11148275,7445,0,1771237949,13059.75184302999,30283.65665079,53175.20204904001 2026-02-16,10:32:31.000,47,11148269,7205,0,1771237950,13059.468918009989,28901.02619433,53175.27890736001 2026-02-16,10:32:32.000,47,11148311,7525,0,1771237951,13059.401554909993,31666.09678074,53175.14615208 2026-02-16,10:32:34.000,47,11148235,7445,0,1771237953,13059.522808489994,30744.789588,53175.06929376 2026-02-16,10:32:35.000,47,11148232,7005,0,1771237954,13059.745106719995,30745.057454940004,53175.10422936 2026-02-16,10:32:36.000,47,11148296,7125,0,1771237955,13059.87309660999,27519.35441955,53175.06230664001 2026-02-16,10:32:37.000,47,11148296,6084,0,1771237956,13060.03476804999,27519.403763459995,53175.03435816001 2026-02-16,10:32:38.000,47,11148326,6084,0,1771237957,13060.438946649992,32127.56807619,53174.89461576001 2026-02-16,10:32:39.000,47,11148313,7325,0,1771237958,13060.614090709998,29823.62337786,53174.90859 2026-02-16,10:32:40.000,47,11148261,7605,0,1771237959,13060.607354399988,27980.66358501,53174.8387188 2026-02-16,10:32:41.000,47,11148248,6284,0,1771237960,13060.539991299993,27980.910304560006,53174.82474456001 2026-02-16,10:32:42.000,47,11148298,6045,0,1771237961,13060.425474030002,29363.76633318,53174.72692488001 2026-02-16,10:32:43.000,47,11148214,7285,0,1771237962,13060.196439489991,27981.75620016,53174.60814384001 2026-02-16,10:32:45.000,47,11148331,6525,0,1771237964,13059.71816148,27982.320130559994,53174.42647872 2026-02-16,10:32:46.000,47,11148306,5965,0,1771237965,13059.77205195999,24295.83661446,53174.46141432001 2026-02-16,10:32:47.000,47,11148178,6485,0,1771237966,13059.73837041,27982.503407940007,53174.41250448001 2026-02-16,10:32:48.000,47,11148295,7445,0,1771237967,13059.603644209994,27521.666534189993,53174.32865904 2026-02-16,10:32:49.000,47,11148316,5884,0,1771237968,13059.320719189993,33973.368668430005,53174.25878784 2026-02-16,10:32:50.000,47,11148479,7645,0,1771237969,13059.024321550001,33973.009162799994,53174.23083936 2026-02-16,10:32:51.000,47,11148314,6685,0,1771237970,13058.74139653,24295.67448447,53173.99327728 2026-02-16,10:32:52.000,47,11148285,7484,0,1771237971,13058.47868044,27982.383572730003,53174.133019680005 2026-02-16,10:32:53.000,47,11148335,7445,0,1771237972,13058.269854829989,28443.22749561,53173.86052200001 2026-02-16,10:32:54.000,47,11148290,6045,0,1771237973,13057.852203609997,30286.68777669,53173.797637920004 2026-02-16,10:32:56.000,47,11148294,6885,0,1771237975,13057.070791649989,30747.01006395,53173.65789552 2026-02-16,10:32:57.000,47,11148357,7285,0,1771237976,13056.794602939997,32129.591176500006,53173.60898568 2026-02-16,10:32:58.000,47,11148289,7405,0,1771237977,13056.477996369991,27521.44801116,53173.33648800001 2026-02-16,10:32:59.000,47,11148267,7165,0,1771237978,13055.966036809994,28904.21945022,53173.294565280004 2026-02-16,10:33:00.000,47,11148248,6725,0,1771237979,13055.575330829997,26599.985737559997,53173.008093360004 2026-02-16,10:33:01.000,47,11148178,7125,0,1771237980,13055.258724259991,29364.696818340002,53172.97315776001 2026-02-16,10:33:02.000,47,11148327,7484,0,1771237981,13054.96232662,27060.27277917,53172.70066008 2026-02-16,10:33:03.000,47,11148222,7165,0,1771237982,13054.733292079989,27059.892126150007,53172.60982752 2026-02-16,10:33:04.000,47,11148384,6845,0,1771237983,13054.517730159998,27981.220466280007,53172.48405936 2026-02-16,10:33:05.000,47,11148307,7484,0,1771237984,13054.409949200002,28902.77437857,53172.19758744 2026-02-16,10:33:07.000,47,11148290,7165,0,1771237986,13054.349322410002,30285.2568033,53172.001948080004 2026-02-16,10:33:08.000,47,11148239,7605,0,1771237987,13054.497521229998,28441.96570134,53171.86220568 2026-02-16,10:33:09.000,47,11148242,7125,0,1771237988,13054.81412779999,27520.531624259995,53171.75739888001 2026-02-16,10:33:10.000,47,11148266,6925,0,1771237989,13055.299142119991,27059.899175280007,53171.71547616 2026-02-16,10:33:11.000,47,11148307,7405,0,1771237990,13055.891937399989,32590.209527219995,53171.666566320004 2026-02-16,10:33:12.000,47,11148249,7405,0,1771237991,13056.740712459992,27521.92030287,53171.65957920001 2026-02-16,10:33:13.000,47,11148364,6845,0,1771237992,13057.286353569994,29827.14089373,53171.61066936001 2026-02-16,10:33:14.000,47,11148334,7245,0,1771237993,13057.53559703999,30749.56889814,53171.6246436 2026-02-16,10:33:15.000,47,11148300,7005,0,1771237994,13057.650114309996,34436.88421158001,53171.67355344 2026-02-16,10:33:16.000,47,11148370,6965,0,1771237995,13057.838730989992,31211.082488369997,53171.65957920001 2026-02-16,10:33:18.000,47,11148318,6885,0,1771237997,13057.811785749996,28907.708769570003,53171.79932160001 2026-02-16,10:33:19.000,47,11148150,7125,0,1771237998,13057.805049440001,31672.84279815,53171.89015416 2026-02-16,10:33:20.000,47,11148217,7484,0,1771237999,13057.912830399997,29368.89105069,53171.953038240004 2026-02-16,10:33:21.000,47,11148124,6965,0,1771238000,13058.114919699998,31673.244598560006,53172.022909440006 2026-02-16,10:33:22.000,47,11148163,7445,0,1771238001,13058.357426859999,30751.394622809996,53172.169638960004 2026-02-16,10:33:23.000,47,11148333,7445,0,1771238002,13058.485416749994,27986.218299450004,53172.17662608 2026-02-16,10:33:24.000,47,11148181,7525,0,1771238003,13058.71445128999,29829.777268349993,53172.2534844 2026-02-16,10:33:25.000,47,11148294,7005,0,1771238004,13058.943485830001,28908.322043880005,53172.239510160005 2026-02-16,10:33:26.000,47,11148346,6965,0,1771238005,13059.058003099992,23378.223165839998,53172.456110880004 2026-02-16,10:33:27.000,47,11148335,7365,0,1771238006,13059.233147159997,30751.930356690005,53172.43514952 2026-02-16,10:33:29.000,47,11148328,7045,0,1771238008,13060.297484139992,27064.7912715,53172.49803360001 2026-02-16,10:33:30.000,47,11148424,6845,0,1771238009,13060.789234769989,31212.555756539994,53172.644763120006 2026-02-16,10:33:31.000,47,11148500,7125,0,1771238010,13060.923960969994,29369.328096750003,53172.861363840006 2026-02-16,10:33:32.000,47,11148363,7365,0,1771238011,13060.620827019993,27526.170928260006,53172.88931232 2026-02-16,10:33:33.000,47,11148324,6645,0,1771238012,13060.513046059998,29830.637262210003,53172.95219640001 2026-02-16,10:33:34.000,47,11148378,7285,0,1771238013,13060.270538899997,29830.616114820004,53173.13386152 2026-02-16,10:33:35.000,47,11148428,7045,0,1771238014,13060.156021629991,30292.242491130004,53173.10591304 2026-02-16,10:33:36.000,47,11148369,7484,0,1771238015,13059.947196019995,28910.14071942,53173.21071984 2026-02-16,10:33:37.000,47,11148389,7085,0,1771238016,13059.408291219988,30754.341159150004,53173.2316812 2026-02-16,10:33:38.000,47,11148372,6885,0,1771238017,13058.963694760001,27067.66026741,53173.13386152 2026-02-16,10:33:40.000,47,11148365,7685,0,1771238019,13058.68076974,26145.908979479995,53173.294565280004 2026-02-16,10:33:41.000,47,11148298,6885,0,1771238020,13058.936749519991,29371.830537899994,53173.2316812 2026-02-16,10:33:42.000,47,11148318,6965,0,1771238021,13059.273565019997,27989.15073753,53173.28059104 2026-02-16,10:33:43.000,47,11148354,7125,0,1771238022,13059.603644209994,25684.832435310003,53173.39937208 2026-02-16,10:33:44.000,47,11148368,7005,0,1771238023,13059.69121623999,25684.945221390008,53173.462256160004 2026-02-16,10:33:45.000,47,11148365,7525,0,1771238024,13059.684479929994,30754.71476304,53173.49719176 2026-02-16,10:33:46.000,47,11148372,6685,0,1771238025,13059.75857934,29372.612991329996,53173.59501144 2026-02-16,10:33:47.000,47,11148358,6805,0,1771238026,13060.0010865,32138.508325949995,53173.66488264 2026-02-16,10:33:48.000,47,11148438,6965,0,1771238027,13060.176230559991,30756.00475383,53173.797637920004 2026-02-16,10:33:49.000,47,11148351,7405,0,1771238028,13060.425474030002,29834.077237649995,53173.81161216001 2026-02-16,10:33:51.000,47,11148333,7245,0,1771238030,13061.314666949991,22459.495954679995,53174.133019680005 2026-02-16,10:33:52.000,47,11148299,7484,0,1771238031,13061.840099129993,27529.068120690004,53174.25878784 2026-02-16,10:33:53.000,47,11148359,7245,0,1771238032,13062.33858607,27529.505166749994,53174.321671920006 2026-02-16,10:33:54.000,47,11148382,7085,0,1771238033,13062.816864079992,27991.187936100003,53174.55224688 2026-02-16,10:33:55.000,47,11148445,7445,0,1771238034,13063.26819684999,32139.643235879994,53174.67102792 2026-02-16,10:33:56.000,47,11148540,7205,0,1771238035,13063.6386939,30757.1255655,53174.88064152 2026-02-16,10:33:57.000,47,11148320,6805,0,1771238036,13063.894673679992,27991.723669979998,53174.96448696001 2026-02-16,10:33:58.000,47,11148352,6925,0,1771238037,13063.921618920001,28452.581691119995,53175.10422936 2026-02-16,10:33:59.000,47,11148264,7125,0,1771238038,13063.665639139996,29374.593796860005,53175.376727040006 2026-02-16,10:34:00.000,47,11148318,6885,0,1771238039,13063.605012349995,32600.938303079995,53175.36973992001 2026-02-16,10:34:02.000,47,11148257,7365,0,1771238041,13063.854255819992,30757.57670982,53175.70512168001 2026-02-16,10:34:03.000,47,11148301,7325,0,1771238042,13063.894673679992,30296.859671280006,53175.63525048001 2026-02-16,10:34:04.000,47,11148315,7365,0,1771238043,13064.137180839993,35367.136750289996,53175.77499288 2026-02-16,10:34:05.000,47,11148335,7405,0,1771238044,13064.090026669997,29836.995577470007,53175.82390272001 2026-02-16,10:34:06.000,47,11148413,7285,0,1771238045,13063.67237544999,26610.954183840004,53175.98460648 2026-02-16,10:34:07.000,47,11148433,7484,0,1771238046,13063.052634929998,27532.578587430005,53175.89377392 2026-02-16,10:34:08.000,47,11148334,6765,0,1771238047,13062.574356919991,26610.263369099994,53175.93569664 2026-02-16,10:34:09.000,47,11148332,7045,0,1771238048,13062.41942179,33062.240419409995,53175.87281256001 2026-02-16,10:34:10.000,47,11148309,6685,0,1771238049,13062.39247654999,29375.369201160007,53175.92172240001 2026-02-16,10:34:11.000,47,11148406,6685,0,1771238050,13062.50025751,26609.72058609,53175.78198000001 2026-02-16,10:34:13.000,47,11148495,7285,0,1771238052,13063.133470649998,32600.917155689996,53175.91473528 2026-02-16,10:34:14.000,47,11148450,7045,0,1771238053,13063.49049507999,27992.224158209996,53175.82390272001 2026-02-16,10:34:15.000,47,11148256,5884,0,1771238054,13063.57133079999,32600.931253949995,53175.8169156 2026-02-16,10:34:16.000,47,11148274,6925,0,1771238055,13063.36924149999,33062.26861593001,53175.74005728 2026-02-16,10:34:17.000,47,11148398,6965,0,1771238056,13063.140206959994,27992.611860360004,53175.74005728 2026-02-16,10:34:18.000,47,11148287,7484,0,1771238057,13062.762973600002,30297.472945589994,53175.69813456 2026-02-16,10:34:19.000,47,11148380,6165,0,1771238058,13062.506993819996,30297.952286429994,53175.55140504 2026-02-16,10:34:20.000,47,11148336,6965,0,1771238059,13062.385740239995,28454.795117939997,53175.425636880005 2026-02-16,10:34:21.000,47,11148298,6245,0,1771238060,13062.35205868999,27533.318746079996,53175.39070128 2026-02-16,10:34:22.000,47,11148340,6965,0,1771238061,13062.21733249,27994.345946340007,53175.16012632001 2026-02-16,10:34:24.000,47,11148370,6845,0,1771238063,13062.001770569994,27534.22103472,53175.07628088 2026-02-16,10:34:25.000,47,11148418,7045,0,1771238064,13062.028715809989,30299.890797180007,53174.98544832001 2026-02-16,10:34:26.000,47,11148241,7245,0,1771238065,13061.826626509988,29839.025726909997,53174.86666728001 2026-02-16,10:34:27.000,47,11148346,6885,0,1771238066,13061.294458019991,27995.769870599994,53174.754873360005 2026-02-16,10:34:28.000,47,11148419,7085,0,1771238067,13060.560200229993,25691.268291,53174.54525976 2026-02-16,10:34:29.000,47,11148245,7325,0,1771238068,13059.906778159995,28456.867562159998,53174.517311280004 2026-02-16,10:34:30.000,47,11148364,6685,0,1771238069,13059.334191809998,33066.15268656,53174.26577496 2026-02-16,10:34:31.000,47,11148344,6925,0,1771238070,13059.118629889992,26152.697291670003,53174.12603256001 2026-02-16,10:34:32.000,47,11148405,7565,0,1771238071,13059.165784060002,30301.046854500004,53173.88847048001 2026-02-16,10:34:33.000,47,11148340,6805,0,1771238072,13059.408291219988,28918.47279108,53173.748728080005 2026-02-16,10:34:35.000,47,11148349,7725,0,1771238074,13059.502599559994,28918.839345839995,53173.58802432 2026-02-16,10:34:36.000,47,11148402,6965,0,1771238075,13059.327455500003,30762.518149950003,53173.42033344 2026-02-16,10:34:37.000,47,11148326,6805,0,1771238076,13059.212938229997,28918.76885454,53173.18975848001 2026-02-16,10:34:38.000,47,11148293,7405,0,1771238077,13059.313982879998,26614.098095819994,53173.13386152 2026-02-16,10:34:39.000,47,11148435,7365,0,1771238078,13059.482390629993,31684.18484832,53173.06399032 2026-02-16,10:34:40.000,47,11148428,6445,0,1771238079,13059.664270999994,27997.362973979994,53172.85437672001 2026-02-16,10:34:41.000,47,11148252,6965,0,1771238080,13059.73837041,32606.96530923,53172.672711600004 2026-02-16,10:34:42.000,47,11148404,7085,0,1771238081,13059.73163409999,33067.69644602999,53172.58187904 2026-02-16,10:34:43.000,47,11148450,7085,0,1771238082,13059.441972769993,28919.311637549996,53172.463098 2026-02-16,10:34:44.000,47,11148341,7365,0,1771238083,13059.233147159997,31684.776975240005,53172.38623968 2026-02-16,10:34:46.000,47,11148071,7365,0,1771238085,13058.263118519993,30763.413389459995,53172.09976776 2026-02-16,10:34:47.000,47,11148291,7365,0,1771238086,13058.081238149993,29381.0648982,53172.06483216001 2026-02-16,10:34:48.000,47,11148373,7085,0,1771238087,13057.906094090002,32607.557436150004,53171.96701248001 2026-02-16,10:34:49.000,47,11148380,6725,0,1771238088,13057.959984569992,33067.999558619995,53171.77836024001 2026-02-16,10:34:50.000,47,11148366,7005,0,1771238089,13058.41131733999,34450.36919727,53171.65957920001 2026-02-16,10:34:51.000,47,11148292,6965,0,1771238090,13058.990639999996,29379.810153059996,53171.56175952001 2026-02-16,10:34:52.000,47,11148239,7605,0,1771238091,13059.603644209994,25231.206821550004,53171.63163072001 2026-02-16,10:34:53.000,47,11148432,7005,0,1771238092,13059.947196019995,28457.262313440006,53171.54778528 2026-02-16,10:34:54.000,47,11148303,7325,0,1771238093,13060.189703179996,27074.434481339995,53171.49188832001 2026-02-16,10:34:55.000,47,11148375,7325,0,1771238094,13060.310956759997,31222.332899850007,53171.43599136 2026-02-16,10:34:57.000,47,11148421,7245,0,1771238096,13060.445682960002,27995.509052790003,53171.41503 2026-02-16,10:34:58.000,47,11148348,7245,0,1771238097,13060.573672849998,32143.42156956,53171.41503 2026-02-16,10:34:59.000,47,11148299,7325,0,1771238098,13060.452419269997,25229.775848160003,53171.32419744001 2026-02-16,10:35:00.000,47,11148362,7005,0,1771238099,13060.270538899997,28455.922978739996,53171.42900424 2026-02-16,10:35:01.000,47,11148482,7085,0,1771238100,13060.499573439993,34447.267580069994,53171.29624896001 2026-02-16,10:35:02.000,47,11148340,6965,0,1771238101,13060.735344289998,31220.64815778,53171.26830048 2026-02-16,10:35:03.000,47,11148298,7005,0,1771238102,13061.09236871999,31681.245361110006,53171.19842928 2026-02-16,10:35:04.000,47,11148245,7445,0,1771238103,13061.638009829992,28454.710528380005,53171.240352 2026-02-16,10:35:05.000,47,11148223,7365,0,1771238104,13061.968089019989,28915.808219939994,53171.02375128 2026-02-16,10:35:06.000,47,11148272,6765,0,1771238105,13062.008506879989,27994.395290250002,53171.1006096 2026-02-16,10:35:08.000,47,11148386,6805,0,1771238107,13061.489811009997,32142.78009873,53170.828111920004 2026-02-16,10:35:09.000,47,11148152,6885,0,1771238108,13061.21362229999,28916.414445119997,53170.75125360001 2026-02-16,10:35:10.000,47,11148238,6885,0,1771238109,13060.903752039994,29838.313764780003,53170.65343392001 2026-02-16,10:35:11.000,47,11148423,7685,0,1771238110,13060.533254989998,31220.79618951,53170.513691520006 2026-02-16,10:35:12.000,47,11148343,7325,0,1771238111,13059.89330553999,28916.449690769994,53170.42285896 2026-02-16,10:35:13.000,47,11148438,6765,0,1771238112,13059.071475719997,32143.11140784,53170.23420672 2026-02-16,10:35:14.000,47,11148360,7125,0,1771238113,13058.53930723,28916.71050858,53170.059528720005 2026-02-16,10:35:15.000,47,11148333,7525,0,1771238114,13058.242909589993,28455.359048340004,53169.794018160006 2026-02-16,10:35:16.000,47,11148335,7245,0,1771238115,13058.323745309994,30759.50112231,53169.61235304 2026-02-16,10:35:17.000,47,11148393,7365,0,1771238116,13058.290063759989,31220.239308239994,53169.47959776001 2026-02-16,10:35:19.000,47,11148057,7445,0,1771238118,13057.980193499992,26151.195826979994,53168.92761528001 2026-02-16,10:35:20.000,47,11148246,7005,0,1771238119,13057.879148849992,24307.615710690006,53168.73896304001 2026-02-16,10:35:21.000,47,11148415,7365,0,1771238120,13057.771367889996,28916.640017280006,53168.52236232001 2026-02-16,10:35:22.000,47,11148334,6965,0,1771238121,13057.508651799995,29838.454747380005,53168.38960704 2026-02-16,10:35:23.000,47,11148430,7205,0,1771238122,13057.077527959998,27994.88872935,53168.19396768 2026-02-16,10:35:24.000,47,11148282,6965,0,1771238123,13056.471260059996,27994.684304580005,53167.92147000001 2026-02-16,10:35:25.000,47,11148340,7005,0,1771238124,13055.609012380002,32142.653214389997,53167.73281776001 2026-02-16,10:35:26.000,47,11148256,7205,0,1771238125,13054.868018279994,30759.83243142,53167.48826856001 2026-02-16,10:35:27.000,47,11148520,7085,0,1771238126,13054.342586099992,33064.200077550006,53167.12493832 2026-02-16,10:35:28.000,47,11148168,6045,0,1771238127,13053.810417609995,32142.11748051,53166.93628608001 2026-02-16,10:35:30.000,47,11148370,6045,0,1771238129,13053.8036813,27992.611860360004,53166.419239200004 2026-02-16,10:35:31.000,47,11148222,6925,0,1771238130,13054.0057706,29374.889860320007,53166.21661272001 2026-02-16,10:35:32.000,47,11148297,7405,0,1771238131,13054.0057706,27070.324838550005,53165.95808928001 2026-02-16,10:35:33.000,47,11148123,6725,0,1771238132,13053.85757177999,31218.209158800004,53165.6855916 2026-02-16,10:35:34.000,47,11148229,7525,0,1771238133,13053.81715391999,24765.823258949997,53165.42706816001 2026-02-16,10:35:35.000,47,11148467,7445,0,1771238134,13053.999034289991,23383.249195530007,53165.30828712001 2026-02-16,10:35:36.000,47,11148344,6765,0,1771238135,13054.174178349997,29375.12953074,53165.15457048 2026-02-16,10:35:37.000,47,11148284,6925,0,1771238136,13054.288695620002,26149.496986650003,53165.10566064 2026-02-16,10:35:38.000,47,11148355,7525,0,1771238137,13054.127024180001,27993.507099869996,53165.028802320005 2026-02-16,10:35:39.000,47,11148432,6805,0,1771238138,13054.153969419996,29376.54640587,53164.812201600005 2026-02-16,10:35:41.000,47,11148261,7405,0,1771238140,13054.275222999997,27994.134472439997,53164.763291760006 2026-02-16,10:35:42.000,47,11148473,7285,0,1771238141,13054.403212889993,32141.913055740006,53164.71438192001 2026-02-16,10:35:43.000,47,11148259,7285,0,1771238142,13054.436894439998,33063.31188717,53164.70739480001 2026-02-16,10:35:44.000,47,11148228,6885,0,1771238143,13054.308904550002,30297.909991649998,53164.51175544 2026-02-16,10:35:45.000,47,11148452,7045,0,1771238144,13053.972089049996,31219.69652523,53164.37900016001 2026-02-16,10:35:46.000,47,11148331,7484,0,1771238145,13053.64200986,26610.84139776,53164.406948640004 2026-02-16,10:35:47.000,47,11148318,6845,0,1771238146,13053.359084839998,27071.410404569993,53164.11348960001 2026-02-16,10:35:48.000,47,11148470,6885,0,1771238147,13053.156995539997,27992.407435589994,53164.08554112001 2026-02-16,10:35:49.000,47,11148416,6965,0,1771238148,13053.480338419999,31678.869804300004,53163.91086312 2026-02-16,10:35:50.000,47,11148311,7285,0,1771238149,13053.729581889995,27530.86564884,53163.7641336 2026-02-16,10:35:52.000,47,11148263,7165,0,1771238151,13054.672665289989,30756.399505110006,53163.46368744001 2026-02-16,10:35:53.000,47,11148227,7525,0,1771238152,13054.93538137999,29373.233314769997,53163.421764720006 2026-02-16,10:35:54.000,47,11148309,7365,0,1771238153,13054.84107304,30756.011802959998,53163.351893520005 2026-02-16,10:35:55.000,47,11148463,7285,0,1771238154,13054.766973629994,32599.951424879997,53163.28202232 2026-02-16,10:35:56.000,47,11148328,6925,0,1771238155,13054.908436139995,30756.61097901,53163.1702284 2026-02-16,10:35:57.000,47,11148345,7445,0,1771238156,13055.05663495999,28452.405462869996,53163.016511760005 2026-02-16,10:35:58.000,47,11148357,7365,0,1771238157,13055.467549870002,29835.15575454,53162.84183376001 2026-02-16,10:35:59.000,47,11148293,7325,0,1771238158,13055.784156439993,27531.05597535,53162.77894968 2026-02-16,10:36:00.000,47,11148296,6885,0,1771238159,13055.999718359999,32601.798296940004,53162.67414288001 2026-02-16,10:36:01.000,47,11148318,7165,0,1771238160,13055.858255849998,26150.15960487,53162.54837472 2026-02-16,10:36:03.000,47,11148397,7325,0,1771238162,13054.686137909994,29377.631971890005,53162.59728456 2026-02-16,10:36:04.000,47,11148279,7445,0,1771238163,13053.92493488,27534.474803400008,53162.415619440006 2026-02-16,10:36:05.000,47,11148214,6885,0,1771238164,13053.258040189998,27995.466758010007,53162.26888992001 2026-02-16,10:36:06.000,47,11148474,6925,0,1771238165,13052.887543140001,28917.210996809998,53162.157096 2026-02-16,10:36:07.000,47,11148386,7005,0,1771238166,13052.75955324999,28916.752803359996,53161.90555968001 2026-02-16,10:36:08.000,47,11148374,7045,0,1771238167,13052.76628956,30299.066048969995,53161.89857256 2026-02-16,10:36:09.000,47,11148235,7245,0,1771238168,13052.47662822999,27533.77693953,53161.80075288 2026-02-16,10:36:10.000,47,11148459,7325,0,1771238169,13052.072449629988,27994.775943269997,53161.528255200006 2026-02-16,10:36:11.000,47,11148366,6885,0,1771238170,13051.708688890001,29377.744757969995,53161.4234484 2026-02-16,10:36:12.000,47,11148342,7045,0,1771238171,13051.40555494,30761.080127430003,53161.10204088 2026-02-16,10:36:14.000,47,11148335,7365,0,1771238173,13049.950511979994,34449.861659910006,53160.62691672 2026-02-16,10:36:15.000,47,11148232,7165,0,1771238174,13049.411607180002,33528.60381108,53160.44525160001 2026-02-16,10:36:16.000,47,11148378,6805,0,1771238175,13049.263408359991,28919.544258840004,53160.165766800004 2026-02-16,10:36:17.000,47,11148294,7205,0,1771238176,13049.532860760002,25692.600576569996,53159.91423048 2026-02-16,10:36:18.000,47,11148342,6845,0,1771238177,13049.876412569989,30301.180787970006,53159.79544944 2026-02-16,10:36:19.000,47,11148347,7525,0,1771238178,13050.12565604,31222.304703329995,53159.613784320005 2026-02-16,10:36:20.000,47,11148415,7405,0,1771238179,13050.24690962,35370.492136169996,53159.47404192 2026-02-16,10:36:21.000,47,11148391,7325,0,1771238180,13050.395108439996,29840.202931620006,53159.24346696 2026-02-16,10:36:22.000,47,11148242,6725,0,1771238181,13050.678033459997,36293.19505665,53159.2574412 2026-02-16,10:36:23.000,47,11148357,7285,0,1771238182,13051.102420989999,26614.2108819,53159.08276320001 2026-02-16,10:36:25.000,47,11148327,7484,0,1771238184,13052.247593689994,27535.116274230008,53159.03385336001 2026-02-16,10:36:26.000,47,11148399,6605,0,1771238185,13052.60461812,25691.014522319994,53158.99891776 2026-02-16,10:36:27.000,47,11148325,7325,0,1771238186,13052.732608009996,27534.918898589996,53159.03385336001 2026-02-16,10:36:28.000,47,11148401,7525,0,1771238187,13052.61809073999,30300.511120619994,53159.08276320001 2026-02-16,10:36:29.000,47,11148249,7525,0,1771238188,13052.833652659996,29378.50606401,53158.98494352001 2026-02-16,10:36:30.000,47,11148386,6805,0,1771238189,13053.116577679997,30761.016685259994,53158.943020800005 2026-02-16,10:36:31.000,47,11148369,7405,0,1771238190,13053.244567569993,30760.96734135,53158.76834280001 2026-02-16,10:36:32.000,47,11148347,7525,0,1771238191,13053.311930669988,33526.5172686,53158.76135568 2026-02-16,10:36:33.000,47,11148396,6725,0,1771238192,13053.183940779993,27074.251203959997,53158.76834280001 2026-02-16,10:36:34.000,47,11148401,7285,0,1771238193,13053.278249119998,33066.082195259994,53158.7334072 2026-02-16,10:36:36.000,47,11148309,7365,0,1771238195,13053.258040189998,31222.473882449995,53158.64956176001 2026-02-16,10:36:37.000,47,11148239,7484,0,1771238196,13053.150259230002,29379.408352650004,53158.5936648 2026-02-16,10:36:38.000,47,11148395,7565,0,1771238197,13052.880806829991,27997.644939179998,53158.40501256 2026-02-16,10:36:39.000,47,11148297,7165,0,1771238198,13052.328429409994,33068.57053815,53158.44693528 2026-02-16,10:36:40.000,47,11148262,6885,0,1771238199,13051.782788299992,30764.357972879996,53158.2093732 2026-02-16,10:36:41.000,47,11148342,6765,0,1771238200,13051.19672932999,31225.688285729993,53158.06264368 2026-02-16,10:36:42.000,47,11148437,7405,0,1771238201,13050.475944159996,25694.46154689,53157.79014600001 2026-02-16,10:36:43.000,47,11148218,6084,0,1771238202,13049.876412569989,28920.453596609994,53157.81110736001 2026-02-16,10:36:44.000,47,11148206,7085,0,1771238203,13049.371189320002,27537.188718449994,53157.60848088 2026-02-16,10:36:45.000,47,11148256,6805,0,1771238204,13049.074791679996,27997.93395351,53157.39188016 2026-02-16,10:36:47.000,47,11148319,7325,0,1771238206,13049.209517880001,28459.24311897,53156.979640080004 2026-02-16,10:36:48.000,47,11148201,7205,0,1771238207,13048.892911309995,28459.41229809,53156.68618104001 2026-02-16,10:36:49.000,47,11148461,7205,0,1771238208,13048.529150569993,28459.334757660006,53156.37176064001 2026-02-16,10:36:50.000,47,11148337,7245,0,1771238209,13047.815101709995,33529.28052756,53156.141185680004 2026-02-16,10:36:51.000,47,11148349,6405,0,1771238210,13046.939381409997,29841.951115860007,53155.84772664001 2026-02-16,10:36:52.000,47,11148362,6885,0,1771238211,13046.393740299995,25232.715335369998,53155.491383520006 2026-02-16,10:36:53.000,47,11148306,6885,0,1771238212,13046.009770629993,27076.020535589996,53155.29574416001 2026-02-16,10:36:54.000,47,11148498,6485,0,1771238213,13045.848099189992,32606.394329699993,53155.07215632 2026-02-16,10:36:55.000,47,11148377,7565,0,1771238214,13045.875044430002,27996.693306629997,53154.79267152001 2026-02-16,10:36:56.000,47,11148459,7484,0,1771238215,13045.908725979993,25692.128284859995,53154.72978744 2026-02-16,10:36:58.000,47,11148259,7325,0,1771238217,13045.747054539992,27996.8272401,53154.47825112001 2026-02-16,10:36:59.000,47,11148263,7325,0,1771238218,13045.881780739997,33066.68842044,53154.45728976001 2026-02-16,10:37:00.000,47,11148402,6405,0,1771238219,13046.434158159995,30301.307672309995,53154.42934128001 2026-02-16,10:37:01.000,47,11148257,6445,0,1771238220,13047.127998089993,28919.28344103,53154.40837992001 2026-02-16,10:37:02.000,47,11148393,7405,0,1771238221,13047.54564931,33529.16774148001,53154.56908368 2026-02-16,10:37:03.000,47,11148412,5925,0,1771238222,13047.68037550999,30302.914873949994,53154.583057920005 2026-02-16,10:37:04.000,47,11148251,6445,0,1771238223,13047.82857433,29841.457676759994,53154.64594200001 2026-02-16,10:37:05.000,47,11148434,6805,0,1771238224,13048.185598759992,26153.53613814,53154.69485184001 2026-02-16,10:37:06.000,47,11148505,7445,0,1771238225,13048.67734938999,29379.45064743,53154.72280032001 2026-02-16,10:37:07.000,47,11148445,7165,0,1771238226,13048.98721965,32605.788104520005,53154.84856848 2026-02-16,10:37:09.000,47,11148339,7445,0,1771238228,13049.10173691999,27074.793986970006,53155.03023360001 2026-02-16,10:37:10.000,47,11148307,7325,0,1771238229,13049.06805537,31683.966325290006,53155.03023360001 2026-02-16,10:37:11.000,47,11148386,6124,0,1771238230,13049.10847323,30300.983412329995,53155.18395024 2026-02-16,10:37:12.000,47,11148338,6165,0,1771238231,13049.202781569991,33527.102346390006,53155.27478280001 2026-02-16,10:37:13.000,47,11148244,6205,0,1771238232,13049.701268509998,26613.259249349998,53155.17696312001 2026-02-16,10:37:14.000,47,11148240,7045,0,1771238233,13050.18628283,31221.853559010007,53155.372602480005 2026-02-16,10:37:15.000,47,11148345,6605,0,1771238234,13050.617406669997,28916.957228130006,53155.53330624001 2026-02-16,10:37:16.000,47,11148384,6045,0,1771238235,13050.853177520003,29838.609828240005,53155.659074400006 2026-02-16,10:37:17.000,47,11148252,5965,0,1771238236,13050.880122759998,30299.707519799995,53155.74291984 2026-02-16,10:37:18.000,47,11148331,7285,0,1771238237,13050.913804309988,26151.92188737,53155.77785544001 2026-02-16,10:37:20.000,47,11148401,6525,0,1771238239,13050.597197739997,32143.520257380005,53155.89663648001 2026-02-16,10:37:21.000,47,11148280,6045,0,1771238240,13050.590461430002,27533.91792213,53156.05734024 2026-02-16,10:37:22.000,47,11148241,6525,0,1771238241,13050.502889399992,31221.501102509996,53155.91759784001 2026-02-16,10:37:23.000,47,11148376,6685,0,1771238242,13050.496153089996,30761.037832650007,53155.9036236 2026-02-16,10:37:24.000,47,11148470,7085,0,1771238243,13050.570252500002,33526.82743032,53156.0084304 2026-02-16,10:37:25.000,47,11148380,6885,0,1771238244,13050.26038223999,31683.049938390002,53155.96650768001 2026-02-16,10:37:26.000,47,11148269,6685,0,1771238245,13050.193019139995,27534.636933390007,53155.973494800004 2026-02-16,10:37:27.000,47,11148405,6525,0,1771238246,13050.314272719996,28456.18379655,53156.15515992001 2026-02-16,10:37:28.000,47,11148311,6565,0,1771238247,13050.536570949997,28916.738705099997,53156.16913416 2026-02-16,10:37:29.000,47,11148287,6565,0,1771238248,13051.13610253999,27994.27545504,53156.32285080001 2026-02-16,10:37:31.000,47,11148265,7525,0,1771238250,13052.611354429995,32142.173873549997,53156.378747760005 2026-02-16,10:37:32.000,47,11148379,7565,0,1771238251,13052.39579250999,28455.40134312,53156.29490232 2026-02-16,10:37:33.000,47,11148350,6925,0,1771238252,13051.668271030001,22925.22492465,53156.30188944001 2026-02-16,10:37:34.000,47,11148488,7045,0,1771238253,13050.873386449988,30299.926042830004,53156.378747760005 2026-02-16,10:37:35.000,47,11148371,7445,0,1771238254,13050.213228069995,27534.369066450003,53156.28092808001 2026-02-16,10:37:36.000,47,11148409,6405,0,1771238255,13049.782104229998,26151.703364340006,53156.16913416 2026-02-16,10:37:37.000,47,11148442,6965,0,1771238256,13049.559805999997,26151.978280409996,53156.09926296 2026-02-16,10:37:38.000,47,11148402,6045,0,1771238257,13049.276880979996,31222.452735059996,53156.02240464 2026-02-16,10:37:39.000,47,11148372,7165,0,1771238258,13049.00069226999,30761.799138689996,53155.77785544001 2026-02-16,10:37:40.000,47,11148398,6084,0,1771238259,13049.014164889995,31223.136500670007,53155.86868800001 2026-02-16,10:37:42.000,47,11148163,7325,0,1771238261,13048.172126140002,29380.465722149995,53155.421512320005 2026-02-16,10:37:43.000,47,11148427,7525,0,1771238262,13047.54564931,32145.945158100003,53155.44247368001 2026-02-16,10:37:44.000,47,11148464,6525,0,1771238263,13046.905699859992,31223.559448469998,53155.33766688 2026-02-16,10:37:45.000,47,11148413,7525,0,1771238264,13046.413949229995,26153.0567973,53155.34465400001 2026-02-16,10:37:46.000,47,11148336,6885,0,1771238265,13046.131024209993,29839.667197739996,53155.323692640006 2026-02-16,10:37:47.000,47,11148412,7165,0,1771238266,13046.131024209993,27995.276431499995,53155.302731280004 2026-02-16,10:37:48.000,47,11148393,7325,0,1771238267,13046.373531369994,29838.264420870008,53155.31670552001 2026-02-16,10:37:49.000,47,11148364,5884,0,1771238268,13046.60256590999,32602.996649039997,53155.39356384001 2026-02-16,10:37:50.000,47,11148370,7205,0,1771238269,13046.885490929992,28454.13249972,53155.5542676 2026-02-16,10:37:51.000,47,11148309,7325,0,1771238270,13047.161679639998,31218.73079442,53155.59619032 2026-02-16,10:37:53.000,47,11148286,5884,0,1771238272,13048.434842229988,27990.060075300004,53156.141185680004 2026-02-16,10:37:54.000,47,11148424,6205,0,1771238273,13049.229726810001,31675.6976958,53156.329837920006 2026-02-16,10:37:55.000,47,11148402,7005,0,1771238274,13050.02461139,31214.184105570006,53156.777013599996 2026-02-16,10:37:56.000,47,11148350,6965,0,1771238275,13050.455735229996,27988.051073249997,53156.9866272 2026-02-16,10:37:57.000,47,11148420,6284,0,1771238276,13050.428789990001,33518.5517517,53157.3709188 2026-02-16,10:37:58.000,47,11148363,7484,0,1771238277,13049.640641719998,26145.126526050008,53157.601493760005 2026-02-16,10:37:59.000,47,11148420,7045,0,1771238278,13048.82554821,32136.816534750003,53158.06264368 2026-02-16,10:38:00.000,47,11148227,6525,0,1771238279,13048.037399939996,28450.389411690005,53158.23732168 2026-02-16,10:38:01.000,47,11148312,6045,0,1771238280,13047.55912192999,29372.020864410006,53158.54475496 2026-02-16,10:38:02.000,47,11148228,6124,0,1771238281,13047.195361190003,29370.991691429997,53158.705458720004 2026-02-16,10:38:04.000,47,11148307,6525,0,1771238283,13046.952854030002,33055.719974160005,53159.13866016 2026-02-16,10:38:05.000,47,11148384,6925,0,1771238284,13046.66992901,33516.176194889995,53159.2923768 2026-02-16,10:38:06.000,47,11148353,6485,0,1771238285,13046.46783971,30289.958573009993,53159.47404192 2026-02-16,10:38:07.000,47,11148322,6845,0,1771238286,13046.60930222,31211.590025729995,53159.376222240004 2026-02-16,10:38:08.000,47,11148264,6205,0,1771238287,13047.377241559989,26602.897028249994,53159.38320936 2026-02-16,10:38:09.000,47,11148220,7005,0,1771238288,13048.151917210002,30750.499383300004,53159.47404192 2026-02-16,10:38:10.000,47,11148341,6885,0,1771238289,13048.650404149994,29829.354320550003,53159.53692600001 2026-02-16,10:38:11.000,47,11148460,6765,0,1771238290,13049.06131905999,33056.10767631,53159.564874480006 2026-02-16,10:38:12.000,47,11148395,7245,0,1771238291,13049.384661939992,27987.254521559997,53159.495003280004 2026-02-16,10:38:13.000,47,11148256,6885,0,1771238292,13049.465497659992,28910.006785949998,53159.62775856 2026-02-16,10:38:15.000,47,11148376,6845,0,1771238294,13048.643667839999,30294.350181,53159.397183600006 2026-02-16,10:38:16.000,47,11148317,6605,0,1771238295,13048.306852339992,30755.560658639995,53159.2574412 2026-02-16,10:38:17.000,47,11148377,6725,0,1771238296,13048.158653519997,28451.940220289995,53159.12468592 2026-02-16,10:38:18.000,47,11148305,7525,0,1771238297,13048.091290420001,27069.845497710005,53158.991930640004 2026-02-16,10:38:19.000,47,11148323,6565,0,1771238298,13047.943091599991,32600.050112700003,53158.894110960005 2026-02-16,10:38:20.000,47,11148317,6405,0,1771238299,13047.86225587999,32599.831589669993,53158.88712384001 2026-02-16,10:38:21.000,47,11148294,6685,0,1771238300,13047.916146359996,30755.581806029993,53158.894110960005 2026-02-16,10:38:22.000,47,11148332,6124,0,1771238301,13048.266434479992,28450.079249970004,53158.88712384001 2026-02-16,10:38:23.000,47,11148352,6165,0,1771238302,13048.616722599989,28910.30989854,53158.91507232001 2026-02-16,10:38:24.000,47,11148243,7565,0,1771238303,13048.94006547999,29370.907101870005,53158.91507232001 2026-02-16,10:38:26.000,47,11148273,6365,0,1771238305,13049.438552419997,33057.284881019994,53158.92904656 2026-02-16,10:38:27.000,47,11148343,7365,0,1771238306,13049.627169099993,34900.449098640005,53158.90109808 2026-02-16,10:38:28.000,47,11148324,5765,0,1771238307,13049.243199429991,29831.46905955,53158.90109808 2026-02-16,10:38:29.000,47,11148279,6445,0,1771238308,13048.636931529989,27987.980581950003,53159.0478276 2026-02-16,10:38:30.000,47,11148416,6165,0,1771238309,13047.66016657999,34439.259768389995,53159.1176988 2026-02-16,10:38:31.000,47,11148259,7245,0,1771238310,13046.777709969996,26143.13162226,53159.22250560001 2026-02-16,10:38:32.000,47,11148364,6805,0,1771238311,13046.050188489993,27525.303885269997,53159.12468592 2026-02-16,10:38:33.000,47,11148290,6245,0,1771238312,13045.807681329992,32133.580984080007,53159.180582880006 2026-02-16,10:38:34.000,47,11148373,6365,0,1771238313,13046.137760519989,28446.258621510002,53159.28538968 2026-02-16,10:38:35.000,47,11148462,6005,0,1771238314,13046.56888436,32132.460172410007,53159.19455712 2026-02-16,10:38:37.000,47,11148293,7445,0,1771238316,13047.84878326,31210.624294919995,53159.36923512001 2026-02-16,10:38:38.000,47,11148353,6525,0,1771238317,13047.976773149996,27063.198168119998,53159.29936392001 2026-02-16,10:38:39.000,47,11148353,6565,0,1771238318,13047.976773149996,30750.992822400003,53159.348273760006 2026-02-16,10:38:40.000,47,11148450,6605,0,1771238319,13047.8083654,29369.067278939998,53159.41814496001 2026-02-16,10:38:41.000,47,11148323,6685,0,1771238320,13047.592803479994,28908.286798229994,53159.446093440005 2026-02-16,10:38:42.000,47,11148424,6045,0,1771238321,13047.72752968,28907.955489119995,53159.55788736001 2026-02-16,10:38:43.000,47,11148371,7405,0,1771238322,13047.835310639995,27525.148804409997,53159.446093440005 2026-02-16,10:38:44.000,47,11148348,6885,0,1771238323,13047.922882669991,33055.184240279996,53159.58583584001 2026-02-16,10:38:45.000,47,11148394,6845,0,1771238324,13047.97003684,27063.874884599994,53159.69064264 2026-02-16,10:38:46.000,47,11148394,6405,0,1771238325,13047.84878326,31211.06134098,53159.879294880004 2026-02-16,10:38:48.000,47,11148328,6885,0,1771238327,13047.59953978999,27984.315034350002,53160.08192136 2026-02-16,10:38:49.000,47,11148176,6885,0,1771238328,13048.098026729996,33513.976866330006,53160.05397288 2026-02-16,10:38:50.000,47,11148394,6205,0,1771238329,13048.98048333999,26140.431805469998,53160.19371528 2026-02-16,10:38:51.000,47,11148388,6084,0,1771238330,13049.9639846,21532.295689260005,53160.30550920001 2026-02-16,10:38:52.000,47,11148322,7005,0,1771238331,13050.314272719996,27984.752080410006,53160.29852208 2026-02-16,10:38:53.000,47,11148464,6124,0,1771238332,13050.051556629995,28445.96255805,53160.44525160001 2026-02-16,10:38:54.000,47,11148371,7725,0,1771238333,13049.862939949999,29367.60810903,53160.56403264001 2026-02-16,10:38:55.000,47,11148366,5965,0,1771238334,13049.829258399994,29828.88907797,53160.550058400004 2026-02-16,10:38:56.000,47,11148318,5725,0,1771238335,13049.876412569989,30750.992822400003,53160.571019760006 2026-02-16,10:38:57.000,47,11148370,6284,0,1771238336,13049.532860760002,27525.76207872,53160.668839440004 2026-02-16,10:38:59.000,47,11148323,6605,0,1771238338,13048.414633300003,25684.06408014,53160.64089096001 2026-02-16,10:39:00.000,47,11148472,7005,0,1771238339,13048.131708280001,24762.326890469994,53160.69678792 2026-02-16,10:39:01.000,47,11148331,7205,0,1771238340,13048.232752930002,23840.434619940002,53160.77364624 2026-02-16,10:39:02.000,47,11148337,7325,0,1771238341,13048.098026729996,28449.226305239994,53160.81556896 2026-02-16,10:39:03.000,47,11148380,7085,0,1771238342,13047.525440379999,31675.775236229994,53160.76665912 2026-02-16,10:39:04.000,47,11148226,6805,0,1771238343,13047.208833809993,29832.329053409994,53160.885440160004 2026-02-16,10:39:05.000,47,11148320,6765,0,1771238344,13047.215570119988,28449.092371770006,53160.68281368001 2026-02-16,10:39:06.000,47,11148303,7285,0,1771238345,13047.55912192999,31214.07836862,53160.78063336001 2026-02-16,10:39:07.000,47,11148295,7445,0,1771238346,13047.754474919995,26144.435711309998,53160.857491680006 2026-02-16,10:39:08.000,47,11148394,5884,0,1771238347,13047.916146359996,30752.522483609995,53160.89941440001 2026-02-16,10:39:10.000,47,11148302,6805,0,1771238349,13048.178862449997,24761.6290266,53160.89941440001 2026-02-16,10:39:11.000,47,11148380,7085,0,1771238350,13047.875728499996,32596.983741150005,53161.06011816 2026-02-16,10:39:12.000,47,11148291,7484,0,1771238351,13047.370505249994,28449.64220391,53160.98325984 2026-02-16,10:39:13.000,47,11148383,7525,0,1771238352,13047.087580229992,33519.00994515,53161.0391568 2026-02-16,10:39:14.000,47,11148533,7525,0,1771238353,13047.000008199997,33979.1419059,53161.053131040004 2026-02-16,10:39:15.000,47,11148393,7645,0,1771238354,13047.161679639998,28447.89401967,53161.26274464001 2026-02-16,10:39:16.000,47,11148416,6805,0,1771238355,13047.72079336999,27064.523404559994,53161.38152568001 2026-02-16,10:39:17.000,47,11148420,7045,0,1771238356,13047.943091599991,26143.230310080005,53161.409474160006 2026-02-16,10:39:18.000,47,11148230,7045,0,1771238357,13048.098026729996,32595.679652100007,53161.41646128 2026-02-16,10:39:19.000,47,11148270,7085,0,1771238358,13048.293379720002,32595.90522426,53161.695946080006 2026-02-16,10:39:21.000,47,11148405,6805,0,1771238360,13050.30753641,31674.132788939998,53161.96844376 2026-02-16,10:39:22.000,47,11148390,6045,0,1771238361,13051.25735611999,31674.689670210006,53162.059276320004 2026-02-16,10:39:23.000,47,11148312,7005,0,1771238362,13051.930987120002,29831.63823867,53162.32478688 2026-02-16,10:39:24.000,47,11148280,6845,0,1771238363,13052.43621036999,30292.76412675,53162.69510424001 2026-02-16,10:39:25.000,47,11148380,6765,0,1771238364,13052.671981219995,31214.592955109998,53162.70907848 2026-02-16,10:39:26.000,47,11148336,7045,0,1771238365,13052.54399133,32597.075379839996,53163.00952464001 2026-02-16,10:39:27.000,47,11148295,7525,0,1771238366,13052.490100849995,29370.596940150004,53163.26106096 2026-02-16,10:39:28.000,47,11148534,6845,0,1771238367,13052.274538929989,34900.64647428,53163.33791928 2026-02-16,10:39:29.000,47,11148446,7045,0,1771238368,13051.937723429997,28909.879901609995,53163.50561016 2026-02-16,10:39:30.000,47,11148452,7045,0,1771238369,13051.095684679989,29371.816439639995,53163.65932680001 2026-02-16,10:39:32.000,47,11148303,7365,0,1771238371,13048.85922975999,27068.555506920005,53163.72919800001 2026-02-16,10:39:33.000,47,11148498,6925,0,1771238372,13047.74100229999,30754.933286069994,53163.70124952001 2026-02-16,10:39:34.000,47,11148213,7525,0,1771238373,13046.777709969996,29832.061186470004,53163.77810784001 2026-02-16,10:39:35.000,47,11148315,7484,0,1771238374,13045.949143839993,29831.017915229997,53163.91086312 2026-02-16,10:39:36.000,47,11148357,7645,0,1771238375,13045.36308486999,31212.82362348,53163.82701768001 2026-02-16,10:39:37.000,47,11148265,7325,0,1771238376,13044.258330029996,21995.613856769996,53163.96676008001 2026-02-16,10:39:38.000,47,11148405,7205,0,1771238377,13043.0929484,29830.002840510002,53164.00169568 2026-02-16,10:39:39.000,47,11148400,7005,0,1771238378,13042.136392380002,30751.65544062,53164.0086828 2026-02-16,10:39:40.000,47,11148327,7445,0,1771238379,13042.082501899997,32134.43392881,53164.05060552 2026-02-16,10:39:41.000,47,11148504,6805,0,1771238380,13042.486680499998,28908.343191270003,53164.01566992001 2026-02-16,10:39:43.000,47,11148347,7325,0,1771238382,13045.066687229999,28908.38548605,53164.18336080001 2026-02-16,10:39:44.000,47,11148335,6445,0,1771238383,13046.373531369994,29368.961541990007,53164.36502592 2026-02-16,10:39:45.000,47,11148441,7325,0,1771238384,13047.53891299999,29369.3633424,53164.54669104001 2026-02-16,10:39:46.000,47,11148432,6885,0,1771238385,13048.057608869996,27066.116507939994,53164.94495688 2026-02-16,10:39:47.000,47,11148302,6965,0,1771238386,13048.279907099997,31676.02900491,53165.077712160004 2026-02-16,10:39:48.000,47,11148384,6725,0,1771238387,13048.091290420001,31215.882945899997,53165.18950608001 2026-02-16,10:39:49.000,47,11148470,6124,0,1771238388,13047.653430269995,29372.90200566,53165.434055280006 2026-02-16,10:39:50.000,47,11148474,7085,0,1771238389,13047.424395729999,33520.828620689994,53165.67860448 2026-02-16,10:39:51.000,47,11148351,7325,0,1771238390,13047.653430269995,34903.19825934,53165.83930824001 2026-02-16,10:39:52.000,47,11148377,7165,0,1771238391,13047.774683849995,26607.62699448,53166.02796048001 2026-02-16,10:39:54.000,47,11148272,6845,0,1771238393,13047.76121122999,30295.682466569997,53166.46116192001 2026-02-16,10:39:55.000,47,11148359,7405,0,1771238394,13047.990245770001,32139.368319810004,53166.754620960004 2026-02-16,10:39:56.000,47,11148507,7165,0,1771238395,13048.569568429994,31678.023908699994,53166.78955656 2026-02-16,10:39:57.000,47,11148467,7605,0,1771238396,13049.12868216,24765.30867246,53166.98519592001 2026-02-16,10:39:58.000,47,11148425,7405,0,1771238397,13049.337507769997,32140.411591049997,53167.055067119996 2026-02-16,10:39:59.000,47,11148449,7365,0,1771238398,13049.135418469996,27993.225134670007,53167.208783760005 2026-02-16,10:40:00.000,47,11148297,7445,0,1771238399,13049.034373819995,30297.818352960006,53167.32057768001 2026-02-16,10:40:01.000,47,11148322,6765,0,1771238400,13048.78513035,29837.22819876,53167.41141024 2026-02-16,10:40:02.000,47,11148514,7005,0,1771238401,13048.78513035,26149.905836189995,53167.62102384 2026-02-16,10:40:03.000,47,11148409,6685,0,1771238402,13049.02763751,30758.119492829996,53167.8865344 2026-02-16,10:40:05.000,47,11148535,7285,0,1771238404,13050.448998920001,30756.413603370005,53168.46646536 2026-02-16,10:40:06.000,47,11148378,6005,0,1771238405,13051.533544829996,31216.862774969995,53168.7249888 2026-02-16,10:40:07.000,47,11148330,7045,0,1771238406,13052.60461812,31216.80638193,53169.02543496001 2026-02-16,10:40:08.000,47,11148199,7165,0,1771238407,13053.386030079993,29373.719704739997,53169.38177808001 2026-02-16,10:40:09.000,47,11148363,7405,0,1771238408,13053.93840749999,28913.707579199996,53169.654275760004 2026-02-16,10:40:10.000,47,11148383,7245,0,1771238409,13054.369531340002,29374.98149901,53169.989657520004 2026-02-16,10:40:11.000,47,11148403,7285,0,1771238410,13054.89496351999,31218.935219189996,53170.31805216001 2026-02-16,10:40:12.000,47,11148389,7525,0,1771238411,13055.238515329991,27993.034808159995,53170.67439528001 2026-02-16,10:40:13.000,47,11148373,7205,0,1771238412,13055.07684388999,30759.5222697,53170.8560604 2026-02-16,10:40:14.000,47,11148254,6725,0,1771238413,13054.8814909,31683.120429689996,53171.135545200006 2026-02-16,10:40:16.000,47,11148294,6885,0,1771238415,13054.665928979994,32148.807104880005,53171.46393984001 2026-02-16,10:40:17.000,47,11148376,6925,0,1771238416,13054.537939089998,29385.012411000003,53171.71547616 2026-02-16,10:40:18.000,47,11148391,7484,0,1771238417,13054.403212889993,27541.848193380007,53172.120729120004 2026-02-16,10:40:19.000,47,11148505,7525,0,1771238418,13054.120287869991,26620.012315889995,53172.456110880004 2026-02-16,10:40:20.000,47,11148399,7525,0,1771238419,13053.628537239994,29385.456506190007,53172.574891920005 2026-02-16,10:40:21.000,47,11148321,7365,0,1771238420,13053.332139599988,28463.500793490006,53172.76354416001 2026-02-16,10:40:22.000,47,11148262,6965,0,1771238421,13053.365821149993,27080.510831399995,53172.86835096 2026-02-16,10:40:23.000,47,11148278,6925,0,1771238422,13053.567910449994,26158.752494340006,53172.97315776001 2026-02-16,10:40:24.000,47,11148331,7365,0,1771238423,13053.84409916,24776.002202670003,53173.029054720006 2026-02-16,10:40:25.000,47,11148355,7565,0,1771238424,13053.86430809,25698.246929700006,53173.03604184 2026-02-16,10:40:27.000,47,11148385,7285,0,1771238426,13052.907752070001,25239.059552370003,53172.89629944 2026-02-16,10:40:28.000,47,11148337,7205,0,1771238427,13052.247593689994,30309.456466589996,53172.76354416001 2026-02-16,10:40:29.000,47,11148361,7605,0,1771238428,13051.836678779997,29848.26008721,53172.55393056 2026-02-16,10:40:30.000,47,11148460,6765,0,1771238429,13051.45944541999,31230.932838449997,53172.44213664 2026-02-16,10:40:31.000,47,11148316,6845,0,1771238430,13051.001376339998,33074.99934471,53172.309381360006 2026-02-16,10:40:32.000,47,11148396,6925,0,1771238431,13050.496153089996,24778.208580360006,53172.022909440006 2026-02-16,10:40:33.000,47,11148392,6925,0,1771238432,13050.00440246,33997.857346050005,53171.834257200004 2026-02-16,10:40:34.000,47,11148406,7165,0,1771238433,13049.876412569989,28927.74239703,53171.65259208 2026-02-16,10:40:35.000,47,11148370,6885,0,1771238434,13049.95724828999,26162.692958009997,53171.31721032 2026-02-16,10:40:36.000,47,11148346,6925,0,1771238435,13049.862939949999,31234.26707694,53171.14951944 2026-02-16,10:40:38.000,47,11148343,7205,0,1771238437,13049.687795889993,35845.83611946,53170.65343392001 2026-02-16,10:40:39.000,47,11148333,7325,0,1771238438,13049.809049469994,29852.792677799996,53170.55561424001 2026-02-16,10:40:40.000,47,11148377,7405,0,1771238439,13049.835994709989,26625.531784680003,53170.49971728 2026-02-16,10:40:41.000,47,11148401,7484,0,1771238440,13050.18628283,29390.574174570007,53170.3320264 2026-02-16,10:40:42.000,47,11148308,6965,0,1771238441,13050.698242389997,27085.170306329994,53170.24119384 2026-02-16,10:40:43.000,47,11148157,7125,0,1771238442,13051.20346564,29850.734331839994,53170.24818096001 2026-02-16,10:40:44.000,47,11148387,7365,0,1771238443,13051.48639066,28006.59028515,53170.09446432 2026-02-16,10:40:45.000,47,11148342,6605,0,1771238444,13051.49986327999,30311.535959939996,53170.19927112001 2026-02-16,10:40:46.000,47,11148415,7165,0,1771238445,13051.701952579991,27084.528835499994,53170.18529688 2026-02-16,10:40:47.000,47,11148332,6885,0,1771238446,13052.213912139989,34920.60256131001,53170.26914232001 2026-02-16,10:40:49.000,47,11148380,6805,0,1771238448,13053.55443782999,27083.605399470005,53170.52766576 2026-02-16,10:40:50.000,47,11148261,7605,0,1771238449,13054.194387279997,31693.17248907,53170.70234376001 2026-02-16,10:40:51.000,47,11148195,7205,0,1771238450,13054.89496351999,31232.1664362,53170.75125360001 2026-02-16,10:40:52.000,47,11148408,6845,0,1771238451,13055.501231419992,28466.538968520006,53170.95388008 2026-02-16,10:40:53.000,47,11148368,6765,0,1771238452,13055.838046919998,31233.075773970006,53170.91894448001 2026-02-16,10:40:54.000,47,11148256,6805,0,1771238453,13056.006454669994,28006.555039500003,53170.93990584001 2026-02-16,10:40:55.000,47,11148285,7445,0,1771238454,13056.14118087,28467.7091241,53171.00977704001 2026-02-16,10:40:56.000,47,11148309,7285,0,1771238455,13056.44431482,23858.205476670002,53171.14253232 2026-02-16,10:40:57.000,47,11148407,7685,0,1771238456,13056.693558289997,28467.89945061,53170.995802800004 2026-02-16,10:40:58.000,47,11148233,7285,0,1771238457,13056.821548179993,28006.75241514,53171.04471264 2026-02-16,10:41:00.000,47,11148497,7405,0,1771238459,13056.996692239998,28928.06665701,53170.995802800004 2026-02-16,10:41:01.000,47,11148222,6805,0,1771238460,13056.963010689993,28467.131095439996,53170.79317632001 2026-02-16,10:41:02.000,47,11148263,7245,0,1771238461,13056.707030910002,28466.813884589996,53170.79317632001 2026-02-16,10:41:03.000,47,11148409,7365,0,1771238462,13056.841757109993,28927.41813705,53170.62548544001 2026-02-16,10:41:04.000,47,11148473,7285,0,1771238463,13057.629905379996,30310.020396990003,53170.55561424001 2026-02-16,10:41:05.000,47,11148330,6765,0,1771238464,13058.47194412999,29848.704182400004,53170.50670440001 2026-02-16,10:41:06.000,47,11148328,7125,0,1771238465,13058.963694760001,30309.491712240007,53170.53465288001 2026-02-16,10:41:07.000,47,11148334,7045,0,1771238466,13059.280301329993,35840.71140195,53170.59753696 2026-02-16,10:41:08.000,47,11148307,7525,0,1771238467,13059.502599559994,25700.23478436,53170.492730160004 2026-02-16,10:41:09.000,47,11148369,7405,0,1771238468,13059.71816148,32154.31952454,53170.49971728 2026-02-16,10:41:11.000,47,11148356,6685,0,1771238470,13058.86265011,29851.058591819994,53170.45779456001 2026-02-16,10:41:12.000,47,11148465,7405,0,1771238471,13058.128392320003,31695.54099675,53170.38093624 2026-02-16,10:41:13.000,47,11148282,6885,0,1771238472,13057.468233939995,28007.887325069998,53170.276129440004 2026-02-16,10:41:14.000,47,11148303,7325,0,1771238473,13056.511677919996,31234.27412607,53170.3320264 2026-02-16,10:41:15.000,47,11148291,7484,0,1771238474,13055.528176660002,28007.22470685,53170.325039280004 2026-02-16,10:41:16.000,47,11148223,7245,0,1771238475,13054.82086411,28006.25897604,53170.13638704 2026-02-16,10:41:17.000,47,11148512,6805,0,1771238476,13054.349322410002,32154.368868449994,53170.017606 2026-02-16,10:41:18.000,47,11148234,6965,0,1771238477,13053.749790819995,30310.464492180006,53169.87087648 2026-02-16,10:41:19.000,47,11148357,7365,0,1771238478,13053.487074729994,29387.557146930005,53169.773056800004 2026-02-16,10:41:20.000,47,11148410,6965,0,1771238479,13053.62180093,30769.327609529995,53169.80100528 2026-02-16,10:41:22.000,47,11148237,6645,0,1771238481,13053.399502699998,23854.293209519994,53169.59837880001 2026-02-16,10:41:23.000,47,11148439,7285,0,1771238482,13053.170468160002,28924.54209201,53169.47261064 2026-02-16,10:41:24.000,47,11148192,6725,0,1771238483,13052.853861589996,30768.220896119994,53169.33286824001 2026-02-16,10:41:25.000,47,11148330,7125,0,1771238484,13052.56420026,31229.501865059996,53169.27697128 2026-02-16,10:41:26.000,47,11148307,7565,0,1771238485,13052.173494279989,33534.17967291,53169.14421600001 2026-02-16,10:41:27.000,47,11148271,7445,0,1771238486,13051.513335899996,32150.893647360004,53168.87171832 2026-02-16,10:41:28.000,47,11148246,6965,0,1771238487,13050.704978699992,28002.43834758,53168.8647312 2026-02-16,10:41:29.000,47,11148425,6685,0,1771238488,13049.667586959993,26619.913628070004,53168.57127216001 2026-02-16,10:41:30.000,47,11148368,6885,0,1771238489,13048.98721965,33073.24411134,53168.46646536 2026-02-16,10:41:31.000,47,11148226,6925,0,1771238490,13048.576304739989,32151.217907340004,53168.270826 2026-02-16,10:41:33.000,47,11148369,7405,0,1771238492,13048.488732709993,26158.16036742,53167.60006248 2026-02-16,10:41:34.000,47,11148515,7165,0,1771238493,13048.441578539998,31227.598599959994,53167.43935872001 2026-02-16,10:41:35.000,47,11148314,6925,0,1771238494,13048.367479129993,29383.207833720007,53167.24371936 2026-02-16,10:41:36.000,47,11148399,7765,0,1771238495,13048.300116029997,27539.014443120002,53166.95026032 2026-02-16,10:41:37.000,47,11148401,7445,0,1771238496,13047.943091599991,28460.970155820003,53166.86641488001 2026-02-16,10:41:38.000,47,11148251,7285,0,1771238497,13047.58606717,27539.19067137,53166.57295584 2026-02-16,10:41:39.000,47,11148322,7085,0,1771238498,13047.235779049988,30305.071907730002,53166.41225208001 2026-02-16,10:41:40.000,47,11148272,7045,0,1771238499,13046.56214804999,32149.265298330007,53166.16770288 2026-02-16,10:41:41.000,47,11148349,7365,0,1771238500,13046.164705759998,23391.842084999997,53165.937127920006 2026-02-16,10:41:42.000,47,11148356,7005,0,1771238501,13045.666218819992,33532.995419069994,53165.70655296 2026-02-16,10:41:44.000,47,11148255,6405,0,1771238503,13044.931961029994,29846.244036029995,53164.99386672 2026-02-16,10:41:45.000,47,11148275,7165,0,1771238504,13044.628827079992,29846.03961126,53164.79124024 2026-02-16,10:41:46.000,47,11148306,6925,0,1771238505,13044.366110989991,31228.522035989998,53164.55367816 2026-02-16,10:41:47.000,47,11148431,7445,0,1771238506,13044.02929549,27540.31148304,53164.38598728 2026-02-16,10:41:48.000,47,11148311,7245,0,1771238507,13043.557753790003,31227.027620430003,53163.98073432 2026-02-16,10:41:49.000,47,11148454,7005,0,1771238508,13043.584699029998,31687.138433789994,53163.8340048 2026-02-16,10:41:50.000,47,11148411,7285,0,1771238509,13043.544281169998,30303.80306433,53163.6243912 2026-02-16,10:41:51.000,47,11148231,7205,0,1771238510,13043.470181759993,29843.121271440003,53163.36586776001 2026-02-16,10:41:52.000,47,11148323,7325,0,1771238511,13043.288301389992,31226.322707429994,53163.16324128 2026-02-16,10:41:53.000,47,11148519,7365,0,1771238512,13043.11315733,27999.590499059996,53162.855808 2026-02-16,10:41:55.000,47,11148366,6685,0,1771238514,13043.955196079994,33070.142494140004,53162.42260656 2026-02-16,10:41:56.000,47,11148361,7525,0,1771238515,13044.615354460002,27539.106081809994,53162.394658080004 2026-02-16,10:41:57.000,47,11148370,6885,0,1771238516,13044.952169959994,27078.198716760002,53161.95446952001 2026-02-16,10:41:58.000,47,11148297,7165,0,1771238517,13044.500837189997,29844.065854860004,53161.912546800006 2026-02-16,10:41:59.000,47,11148276,7085,0,1771238518,13043.92151452999,27539.493783960002,53161.842675600004 2026-02-16,10:42:00.000,47,11148377,7484,0,1771238519,13043.611644269993,24773.112059370003,53161.5631908 2026-02-16,10:42:01.000,47,11148428,6765,0,1771238520,13043.571226409993,31686.370078620006,53161.43043552001 2026-02-16,10:42:02.000,47,11148054,6805,0,1771238521,13043.611644269993,35834.44472538,53161.360564320006 2026-02-16,10:42:03.000,47,11148187,7365,0,1771238522,13043.173784120001,32608.184808720005,53161.20684768 2026-02-16,10:42:04.000,47,11148387,7565,0,1771238523,13042.264382269997,28921.36293438,53160.99024696 2026-02-16,10:42:06.000,47,11148281,7165,0,1771238525,13040.755448830001,32608.7205426,53160.55704552 2026-02-16,10:42:07.000,47,11148264,6965,0,1771238526,13040.50620535999,26616.522996540007,53160.29153496 2026-02-16,10:42:08.000,47,11148236,6885,0,1771238527,13040.061608899989,31687.72351158,53160.27756072001 2026-02-16,10:42:09.000,47,11148294,7125,0,1771238528,13039.22630645999,25696.5551385,53159.89326912001 2026-02-16,10:42:10.000,47,11148517,7405,0,1771238529,13038.397740330001,28463.40210567,53159.613784320005 2026-02-16,10:42:11.000,47,11148456,6965,0,1771238530,13037.387293829997,32152.20478554,53159.2923768 2026-02-16,10:42:12.000,47,11148270,7045,0,1771238531,13036.76755330999,28465.107995130005,53159.110711680005 2026-02-16,10:42:13.000,47,11148300,6885,0,1771238532,13036.255593749993,33074.21689128,53158.824239760004 2026-02-16,10:42:14.000,47,11148368,6765,0,1771238533,13035.905305629996,27542.003274240007,53158.50283224001 2026-02-16,10:42:15.000,47,11148159,7605,0,1771238534,13035.871624079991,24314.664840690006,53158.321167120004 2026-02-16,10:42:17.000,47,11148530,7165,0,1771238536,13036.154549099992,28001.035570709995,53157.80412024 2026-02-16,10:42:18.000,47,11148397,7484,0,1771238537,13035.891833009991,29383.997336279994,53157.47572560001 2026-02-16,10:42:19.000,47,11148212,6365,0,1771238538,13035.790788359991,27078.84018759,53157.15431808 2026-02-16,10:42:20.000,47,11148329,7605,0,1771238539,13035.932250869992,25694.976133379998,53157.098421120005 2026-02-16,10:42:21.000,47,11148202,5965,0,1771238540,13036.248857439998,30302.773891350007,53156.92374312001 2026-02-16,10:42:22.000,47,11148481,7405,0,1771238541,13036.90901581999,32145.141557280003,53156.68618104001 2026-02-16,10:42:23.000,47,11148405,6324,0,1771238542,13037.495074789993,33527.56758897001,53156.53945152001 2026-02-16,10:42:24.000,47,11148369,7325,0,1771238543,13037.939671249995,26153.169583380004,53156.329837920006 2026-02-16,10:42:25.000,47,11148368,7045,0,1771238544,13038.862545719989,27997.348875719996,53156.25297960001 2026-02-16,10:42:26.000,47,11148317,7365,0,1771238545,13039.879728530002,26614.767763170006,53156.19708264 2026-02-16,10:42:28.000,47,11148372,6965,0,1771238547,13041.846731049991,34450.96837332001,53156.19708264 2026-02-16,10:42:29.000,47,11148170,7045,0,1771238548,13043.039057919996,27537.569371470003,53156.23900536 2026-02-16,10:42:30.000,47,11148381,7405,0,1771238549,13044.19096693,27998.695259550004,53156.31586368 2026-02-16,10:42:31.000,47,11148324,7085,0,1771238550,13045.26877653,31686.29253819,53156.476567440004 2026-02-16,10:42:32.000,47,11148323,7365,0,1771238551,13046.494784949995,30303.31667436,53156.6023356 2026-02-16,10:42:33.000,47,11148214,6845,0,1771238552,13047.754474919995,30302.68930179,53156.916756 2026-02-16,10:42:34.000,47,11148346,6805,0,1771238553,13048.771657729994,38599.05006921,53157.112395359996 2026-02-16,10:42:35.000,47,11148240,6925,0,1771238554,13049.236463119996,25693.98220605,53157.39188016 2026-02-16,10:42:36.000,47,11148330,6725,0,1771238555,13049.08152798999,28920.566382689998,53157.54559680001 2026-02-16,10:42:37.000,47,11148383,7484,0,1771238556,13048.704294629999,31224.96222534,53157.87399144 2026-02-16,10:42:39.000,47,11148340,6965,0,1771238558,13048.522414259998,28457.417394300006,53158.57969056001 2026-02-16,10:42:40.000,47,11148441,7205,0,1771238559,13048.731239869994,34909.211167229994,53158.90109808 2026-02-16,10:42:41.000,47,11148464,7125,0,1771238560,13048.387688059993,26152.210901700004,53159.18757 2026-02-16,10:42:42.000,47,11148374,7005,0,1771238561,13047.794892779995,38597.386474529994,53159.43910632001 2026-02-16,10:42:43.000,47,11148403,7445,0,1771238562,13046.986535579992,32605.809251910003,53159.38320936 2026-02-16,10:42:44.000,47,11148409,7365,0,1771238563,13046.063661109998,32144.71156035,53159.5718616 2026-02-16,10:42:45.000,47,11148382,6324,0,1771238564,13045.46412951999,30762.313725180007,53159.59981008 2026-02-16,10:42:46.000,47,11148376,6885,0,1771238565,13045.154259259994,29841.119318519995,53159.62077144 2026-02-16,10:42:47.000,47,11148274,7165,0,1771238566,13045.093632469994,32146.13548461,53159.73955248 2026-02-16,10:42:48.000,47,11148310,6845,0,1771238567,13045.033005679994,29380.72653996,53159.80942368 2026-02-16,10:42:50.000,47,11148444,7085,0,1771238569,13046.043452179998,29378.943110070002,53160.32647056001 2026-02-16,10:42:51.000,47,11148371,7525,0,1771238570,13046.27922302999,30761.799138689996,53160.36140616 2026-02-16,10:42:52.000,47,11148415,7565,0,1771238571,13045.780736089997,28919.318686679995,53160.48717432 2026-02-16,10:42:53.000,47,11148300,6925,0,1771238572,13044.945433649998,25693.615651290005,53160.54307128001 2026-02-16,10:42:54.000,47,11148339,7445,0,1771238573,13044.298747889996,29381.445551220007,53160.501148560004 2026-02-16,10:42:55.000,47,11148363,7405,0,1771238574,13044.056240729995,29842.03570542,53160.75268488 2026-02-16,10:42:56.000,47,11148450,7045,0,1771238575,13044.10339489999,28459.285413749996,53160.61294248001 2026-02-16,10:42:57.000,47,11148299,7685,0,1771238576,13043.591435339993,25693.728437369995,53160.717749280004 2026-02-16,10:42:58.000,47,11148278,6725,0,1771238577,13042.85044124,27076.203812969994,53160.76665912 2026-02-16,10:42:59.000,47,11148416,6725,0,1771238578,13042.426053709998,32146.45269546,53160.787620480005 2026-02-16,10:43:01.000,47,11148445,7525,0,1771238580,13041.91409415,28458.982301159995,53160.584994 2026-02-16,10:43:02.000,47,11148233,7405,0,1771238581,13041.73221378,31224.426491460006,53160.51512280001 2026-02-16,10:43:03.000,47,11148437,7245,0,1771238582,13040.957538130002,33068.626931189996,53160.4801872 2026-02-16,10:43:04.000,47,11148371,7365,0,1771238583,13039.704584469997,29841.803084130006,53160.452238720005 2026-02-16,10:43:05.000,47,11148386,6885,0,1771238584,13038.081133759995,31223.99649453,53160.29852208 2026-02-16,10:43:06.000,47,11148517,7325,0,1771238585,13036.538518769994,31683.69845835,53160.284547840005 2026-02-16,10:43:07.000,47,11148397,7445,0,1771238586,13035.561753819995,29839.018677779997,53160.1308312 2026-02-16,10:43:08.000,47,11148333,7484,0,1771238587,13035.036321639993,29838.377206949997,53160.13781832001 2026-02-16,10:43:09.000,47,11148339,7365,0,1771238588,13035.036321639993,30298.417529009996,53160.08890848001 2026-02-16,10:43:10.000,47,11148451,7605,0,1771238589,13035.211465699998,26149.482888390005,53160.03301152 2026-02-16,10:43:12.000,47,11148263,7365,0,1771238591,13034.847704959997,27991.906947359996,53159.92121760001 2026-02-16,10:43:13.000,47,11148282,7165,0,1771238592,13034.28859122999,27530.54138886,53160.15877968001 2026-02-16,10:43:14.000,47,11148241,7565,0,1771238593,13033.971984659998,26608.783051799997,53160.06096000001 2026-02-16,10:43:15.000,47,11148263,7565,0,1771238594,13033.507179269996,33060.97157600999,53159.92820472 2026-02-16,10:43:16.000,47,11148515,7405,0,1771238595,13032.826811959989,34903.924319729995,53159.89326912001 2026-02-16,10:43:17.000,47,11148445,7365,0,1771238596,13032.20033513,31677.46702743,53160.00506304 2026-02-16,10:43:18.000,47,11148485,7365,0,1771238597,13032.07908155,31216.136714580003,53160.08192136 2026-02-16,10:43:19.000,47,11148415,7325,0,1771238598,13032.166653579996,31677.276700920003,53160.01205016001 2026-02-16,10:43:20.000,47,11148228,7005,0,1771238599,13031.9780369,34903.825631910004,53160.15179256 2026-02-16,10:43:21.000,47,11148388,7005,0,1771238600,13031.587330919989,31217.187034949995,53160.2705736 2026-02-16,10:43:23.000,47,11148493,7205,0,1771238602,13031.607539849989,33059.47716045,53160.36839328 2026-02-16,10:43:24.000,47,11148446,6885,0,1771238603,13031.70858449999,27989.066147970007,53160.54307128001 2026-02-16,10:43:25.000,47,11148294,6845,0,1771238604,13031.70858449999,29832.462986879997,53160.522109920006 2026-02-16,10:43:26.000,47,11148525,7565,0,1771238605,13032.247489299996,35823.687753000006,53160.59896824 2026-02-16,10:43:27.000,47,11148215,7245,0,1771238606,13033.163627459995,31675.944415349994,53160.75967200001 2026-02-16,10:43:28.000,47,11148340,6725,0,1771238607,13033.33203520999,31215.565735049997,53160.689800800006 2026-02-16,10:43:29.000,47,11148414,6885,0,1771238608,13032.840284579994,29373.226265639998,53160.80858184001 2026-02-16,10:43:30.000,47,11148355,7365,0,1771238609,13031.546913059989,29835.444768870002,53160.955311360005 2026-02-16,10:43:31.000,47,11148207,7405,0,1771238610,13030.017770689992,27531.34498968,53160.787620480005 2026-02-16,10:43:32.000,47,11148330,6885,0,1771238611,13028.872597989997,31679.659306860005,53160.738710640006 2026-02-16,10:43:34.000,47,11148389,7525,0,1771238613,13027.451236579996,30758.493096720005,53160.73172352001 2026-02-16,10:43:35.000,47,11148465,7565,0,1771238614,13026.946013329994,29376.370177620003,53160.44525160001 2026-02-16,10:43:36.000,47,11148373,7525,0,1771238615,13027.026849049995,32141.6451888,53160.48717432 2026-02-16,10:43:37.000,47,11148378,6885,0,1771238616,13027.397346099991,28454.076106680004,53160.214676640004 2026-02-16,10:43:38.000,47,11148478,6965,0,1771238617,13027.538808609992,29835.811323629998,53160.019037280006 2026-02-16,10:43:39.000,47,11148443,7525,0,1771238618,13027.32324669,32600.39552007,53159.92820472 2026-02-16,10:43:40.000,47,11148225,7445,0,1771238619,13027.15483893999,25687.306679939997,53159.7465396 2026-02-16,10:43:41.000,47,11148305,7365,0,1771238620,13027.12115739,29835.705586680007,53159.55788736001 2026-02-16,10:43:42.000,47,11148285,7445,0,1771238621,13026.91233177999,29836.09328883,53159.41814496001 2026-02-16,10:43:43.000,47,11148227,7445,0,1771238622,13026.541834729993,27070.36713333,53159.012892000006 2026-02-16,10:43:45.000,47,11148323,7205,0,1771238624,13026.157865059991,35365.064306069995,53158.58667768 2026-02-16,10:43:46.000,47,11148344,7085,0,1771238625,13026.434053769997,32598.823564079998,53158.48187088001 2026-02-16,10:43:47.000,47,11148338,7005,0,1771238626,13026.838232369999,28449.79023564,53158.07661792001 2026-02-16,10:43:48.000,47,11148496,6845,0,1771238627,13027.370400859996,32596.335221190006,53157.90193992 2026-02-16,10:43:49.000,47,11148406,7045,0,1771238628,13027.747634220003,30291.572823780007,53157.77617176 2026-02-16,10:43:50.000,47,11148379,7405,0,1771238629,13028.225912229995,29830.207265279998,53157.48969984 2026-02-16,10:43:51.000,47,11148386,6725,0,1771238630,13029.108368839989,30289.979720400006,53157.447777119996 2026-02-16,10:43:52.000,47,11148416,6925,0,1771238631,13029.33066706999,26141.9896632,53157.20322792 2026-02-16,10:43:53.000,47,11148354,6925,0,1771238632,13028.5425188,30290.473159500005,53157.01457568 2026-02-16,10:43:54.000,47,11148196,6965,0,1771238633,13027.646589570002,27526.466991719994,53156.83989768 2026-02-16,10:43:56.000,47,11148388,6885,0,1771238635,13026.716978789998,26607.535355789994,53156.44861896001 2026-02-16,10:43:57.000,47,11148487,7725,0,1771238636,13026.225228160001,27069.457795559996,53156.12721144 2026-02-16,10:43:58.000,47,11148433,7445,0,1771238637,13025.086791770002,30295.682466569997,53155.88964936 2026-02-16,10:43:59.000,47,11148261,7285,0,1771238638,13023.57785832999,30755.962459050003,53155.805803920004 2026-02-16,10:44:00.000,47,11148229,7325,0,1771238639,13022.13628798999,26146.832415509998,53155.66606152 2026-02-16,10:44:01.000,47,11148188,6725,0,1771238640,13021.05847838999,35824.90725249,53155.61715168 2026-02-16,10:44:02.000,47,11148217,7405,0,1771238641,13020.748608129994,29372.09135571,53155.302731280004 2026-02-16,10:44:03.000,47,11148492,7125,0,1771238642,13020.714926579989,28450.516296030008,53155.29574416001 2026-02-16,10:44:04.000,47,11148337,7484,0,1771238643,13020.021086649991,27990.800233949994,53155.0651692 2026-02-16,10:44:05.000,47,11148341,7325,0,1771238644,13019.131893730002,29835.339031919997,53154.8555556 2026-02-16,10:44:07.000,47,11148409,7525,0,1771238646,13018.76813299,36748.09656294,53154.42934128001 2026-02-16,10:44:08.000,47,11148315,7325,0,1771238647,13019.9874051,31677.77718915,53154.38043144 2026-02-16,10:44:09.000,47,11148340,6925,0,1771238648,13021.583910569992,31216.524416729997,53154.18479208 2026-02-16,10:44:10.000,47,11148344,6965,0,1771238649,13023.369032719995,36746.80657215,53154.16383072 2026-02-16,10:44:11.000,47,11148401,7525,0,1771238650,13024.49399648999,26607.47896275,53154.17081784001 2026-02-16,10:44:12.000,47,11148369,7285,0,1771238651,13025.544860849994,31215.558685919998,53154.079985280005 2026-02-16,10:44:13.000,47,11148306,6965,0,1771238652,13026.791078199989,30754.298864369994,53154.11492088 2026-02-16,10:44:14.000,47,11148408,7005,0,1771238653,13026.946013329994,30754.101488729997,53154.01011408 2026-02-16,10:44:15.000,47,11148343,7445,0,1771238654,13026.97295856999,23379.879711390007,53154.0171012 2026-02-16,10:44:16.000,47,11148371,7325,0,1771238655,13027.16157525,28448.789259180005,53153.982165600006 2026-02-16,10:44:18.000,47,11148436,6805,0,1771238657,13028.246121159995,32595.158016479996,53154.04504968 2026-02-16,10:44:19.000,47,11148342,7205,0,1771238658,13028.933224779998,29830.129724850005,53153.8773588 2026-02-16,10:44:20.000,47,11148486,7085,0,1771238659,13029.76179091,27987.155833740006,53153.91928152 2026-02-16,10:44:21.000,47,11148299,7525,0,1771238660,13030.401740359994,31213.528536480007,53153.90530728001 2026-02-16,10:44:22.000,47,11148347,7765,0,1771238661,13030.81265526999,23840.29363734,53153.8424232 2026-02-16,10:44:23.000,47,11148061,7285,0,1771238662,13030.73181954999,27527.383378619998,53153.93325576001 2026-02-16,10:44:24.000,47,11148205,7565,0,1771238663,13029.990825449997,26605.758975029996,53153.91928152 2026-02-16,10:44:25.000,47,11148444,6925,0,1771238664,13028.933224779998,31213.648371689997,53153.92626864001 2026-02-16,10:44:26.000,47,11148231,7365,0,1771238665,13028.31348425999,32135.308020929995,53154.06601104 2026-02-16,10:44:27.000,47,11148321,7445,0,1771238666,13028.037295549999,26605.505206350004,53153.84941032 2026-02-16,10:44:40.000,47,11148199,7325,0,1771238679,13025.423607269993,23377.06710852,53153.1786468 2026-02-16,10:44:41.000,47,11148358,6925,0,1771238680,13024.426633389994,30750.816594150005,53153.143711200006 2026-02-16,10:44:42.000,47,11148378,7005,0,1771238681,13023.948355380002,30750.583972859997,53152.91313624 2026-02-16,10:44:43.000,47,11148355,7325,0,1771238682,13023.56438571,26602.622112180004,53152.738458240005 2026-02-16,10:44:44.000,47,11148264,7085,0,1771238683,13023.25451544999,31671.40477563,53152.66159992001 2026-02-16,10:44:45.000,47,11148506,6965,0,1771238684,13023.038953529998,29827.401711540006,53152.61269008001 2026-02-16,10:44:46.000,47,11148225,7405,0,1771238685,13023.038953529998,28444.298963370005,53152.41705072001 2026-02-16,10:44:47.000,47,11148303,7445,0,1771238686,13023.32187855,28904.719938449998,53152.46596056001 2026-02-16,10:44:48.000,47,11148298,6084,0,1771238687,13023.30166962,28904.5437102,53152.17250152 2026-02-16,10:44:49.000,47,11148339,6725,0,1771238688,13023.139998179999,31208.735128080007,53152.305256800006 2026-02-16,10:44:51.000,47,11148473,7245,0,1771238690,13021.563701639992,24297.493160009995,53151.69039024 2026-02-16,10:44:52.000,47,11148365,6605,0,1771238691,13021.11910517999,32592.69787011,53151.466802400006 2026-02-16,10:44:53.000,47,11148369,7245,0,1771238692,13021.20667721,31210.194297990005,53151.42487968 2026-02-16,10:44:54.000,47,11148323,7405,0,1771238693,13021.759054629998,33514.20243849,53151.17334336001 2026-02-16,10:44:55.000,47,11148369,6565,0,1771238694,13021.913989759989,35358.14206041,53151.27116304001 2026-02-16,10:44:56.000,47,11148408,6005,0,1771238695,13021.745582009993,30289.479232169993,53151.14539488 2026-02-16,10:44:57.000,47,11148400,7005,0,1771238696,13021.428975440002,30289.72595172,53151.082510800006 2026-02-16,10:44:58.000,47,11148475,7325,0,1771238697,13020.75534443999,27062.937350310007,53151.082510800006 2026-02-16,10:44:59.000,47,11148417,7484,0,1771238698,13020.041295579991,28443.819622530005,53150.844948720005 2026-02-16,10:45:00.000,47,11148466,6885,0,1771238699,13019.913305689995,34433.44423614,53150.94975552 2026-02-16,10:45:02.000,47,11148217,7484,0,1771238701,13020.465683109993,33511.19245998,53150.97071688 2026-02-16,10:45:03.000,47,11148336,6885,0,1771238702,13021.462656989992,31206.845961240004,53150.95674264001 2026-02-16,10:45:04.000,47,11148033,7484,0,1771238703,13022.452894559996,35814.93978267,53151.09648504 2026-02-16,10:45:05.000,47,11148229,7484,0,1771238704,13023.35556009999,23833.27270386,53151.15238200001 2026-02-16,10:45:06.000,47,11148378,6805,0,1771238705,13024.264961949993,31206.380718660002,53151.23622744 2026-02-16,10:45:07.000,47,11148306,7125,0,1771238706,13025.080055459992,30746.07252966,53151.40391832 2026-02-16,10:45:08.000,47,11148395,7445,0,1771238707,13026.009666239996,28903.317161579995,53151.48776376001 2026-02-16,10:45:09.000,47,11148217,7285,0,1771238708,13026.838232369999,25678.333137449998,53151.77423568001 2026-02-16,10:45:10.000,47,11148397,7365,0,1771238709,13027.309774069996,28905.389605799995,53151.86506824 2026-02-16,10:45:11.000,47,11148260,6965,0,1771238710,13027.889096729989,27984.49831173,53151.99083640001 2026-02-16,10:45:13.000,47,11148481,7565,0,1771238712,13028.751344409997,27524.352252719997,53152.38910224 2026-02-16,10:45:14.000,47,11148536,6925,0,1771238713,13028.39431997999,32593.438028760007,53152.53583176 2026-02-16,10:45:15.000,47,11148349,7325,0,1771238714,13028.145076509994,36279.79466052,53152.77339384 2026-02-16,10:45:16.000,47,11148214,6005,0,1771238715,13028.010350309989,30748.589069070003,53152.99698168001 2026-02-16,10:45:17.000,47,11148471,7605,0,1771238716,13028.145076509994,31669.501510529997,53153.26947936 2026-02-16,10:45:18.000,47,11148458,6605,0,1771238717,13028.32022057,28904.346334560003,53153.56992552001 2026-02-16,10:45:19.000,47,11148444,6885,0,1771238718,13028.549255109996,26600.613110129998,53153.77953912 2026-02-16,10:45:20.000,47,11148319,7565,0,1771238719,13028.23264853999,27062.909153789995,53153.80050048 2026-02-16,10:45:21.000,47,11148226,6925,0,1771238720,13028.057504479999,27985.710762090006,53154.05902392 2026-02-16,10:45:22.000,47,11148384,7245,0,1771238721,13027.909305659989,28446.878944950004,53154.26165040001 2026-02-16,10:45:24.000,47,11148385,7205,0,1771238723,13027.579226469992,31212.464117850002,53154.534148080005 2026-02-16,10:45:25.000,47,11148415,7605,0,1771238724,13026.811287129989,26604.546524670004,53154.66690336 2026-02-16,10:45:26.000,47,11148238,6725,0,1771238725,13026.535098419998,30291.784297680002,53154.799658640004 2026-02-16,10:45:27.000,47,11148355,7445,0,1771238726,13026.427317460002,30291.918231150004,53155.05119496 2026-02-16,10:45:28.000,47,11148311,7245,0,1771238727,13026.258909709992,24300.79920198,53155.17696312001 2026-02-16,10:45:29.000,47,11148399,7405,0,1771238728,13025.827785869995,31675.035077580003,53155.39356384001 2026-02-16,10:45:30.000,47,11148372,6965,0,1771238729,13025.89514896999,30292.256589390003,53155.47740928 2026-02-16,10:45:31.000,47,11148249,7685,0,1771238730,13026.474471629997,29831.412666510005,53155.61715168 2026-02-16,10:45:32.000,47,11148289,7525,0,1771238731,13027.350191929996,27526.904037779997,53155.85471376 2026-02-16,10:45:33.000,47,11148253,7165,0,1771238732,13028.529046179996,32596.56079335,53156.13419856001 2026-02-16,10:45:35.000,47,11148167,7405,0,1771238734,13030.61730228,27066.102409679996,53156.742078 2026-02-16,10:45:36.000,47,11148164,7165,0,1771238735,13031.654694019999,29370.237434519993,53156.9866272 2026-02-16,10:45:37.000,47,11148078,7005,0,1771238736,13032.166653579996,27988.98155841,53157.147330960004 2026-02-16,10:45:38.000,47,11148197,7445,0,1771238737,13032.362006570002,28450.61498385,53157.46873848 2026-02-16,10:45:39.000,47,11148460,6925,0,1771238738,13032.847020889989,30294.06116667,53157.63642936 2026-02-16,10:45:40.000,47,11148317,7405,0,1771238739,13033.648641779997,27989.15073753,53157.839055840006 2026-02-16,10:45:41.000,47,11148272,6765,0,1771238740,13034.443526359995,30293.87084016,53158.139502 2026-02-16,10:45:42.000,47,11148402,7285,0,1771238741,13034.59846149,31677.678501329996,53158.153476240004 2026-02-16,10:45:43.000,47,11148310,7165,0,1771238742,13034.38963587999,26148.221094120003,53158.25828304 2026-02-16,10:45:44.000,47,11148303,7365,0,1771238743,13033.749686429997,30757.379334180005,53158.40501256 2026-02-16,10:45:46.000,47,11148245,7285,0,1771238745,13032.247489299996,30296.12656176,53158.49584512 2026-02-16,10:45:47.000,47,11148358,6525,0,1771238746,13031.418923169993,27530.668273200004,53158.7334072 2026-02-16,10:45:48.000,47,11148442,7045,0,1771238747,13030.73181954999,35365.46610648,53158.8032784 2026-02-16,10:45:49.000,47,11148216,7005,0,1771238748,13030.725083239995,28452.165792450003,53159.061801840006 2026-02-16,10:45:50.000,47,11148299,7005,0,1771238749,13030.98106302,32599.782245759998,53159.16660864 2026-02-16,10:45:51.000,47,11148389,7285,0,1771238750,13031.681639259994,28451.517272490004,53159.30635104 2026-02-16,10:45:52.000,47,11148307,7405,0,1771238751,13032.651667899998,31676.924244420006,53159.446093440005 2026-02-16,10:45:53.000,47,11148307,7405,0,1771238752,13033.284881039996,27528.532386809995,53159.70461688001 2026-02-16,10:45:54.000,47,11148357,7365,0,1771238753,13033.978720969993,33519.51748251,53159.91423048 2026-02-16,10:45:55.000,47,11148369,7005,0,1771238754,13034.51762577,32137.133745600004,53160.12384408 2026-02-16,10:45:57.000,47,11148249,7405,0,1771238756,13035.285565109989,25684.945221390008,53160.284547840005 2026-02-16,10:45:58.000,47,11148295,7445,0,1771238757,13035.57522644,30754.813450860005,53160.4801872 2026-02-16,10:45:59.000,47,11148388,6925,0,1771238758,13035.824469909996,27529.011727649995,53160.49416144001 2026-02-16,10:46:00.000,47,11148399,7605,0,1771238759,13036.188230649997,27068.203050419994,53160.68281368001 2026-02-16,10:46:01.000,47,11148376,6805,0,1771238760,13036.464419359989,30293.948380589994,53160.73172352001 2026-02-16,10:46:02.000,47,11148238,7085,0,1771238761,13036.93596106,28911.303825869996,53160.80858184001 2026-02-16,10:46:03.000,47,11148320,7285,0,1771238762,13037.279512870002,33520.10960943,53160.82954320001 2026-02-16,10:46:04.000,47,11148351,7565,0,1771238763,13037.427711689998,29372.605942199996,53160.81556896 2026-02-16,10:46:05.000,47,11148334,6965,0,1771238764,13037.441184310002,30754.961482590006,53160.955311360005 2026-02-16,10:46:06.000,47,11148302,7045,0,1771238765,13036.861861649995,28911.064155450003,53160.906401520006 2026-02-16,10:46:08.000,47,11148290,6885,0,1771238767,13034.915068059992,31675.965562740006,53161.01819544001 2026-02-16,10:46:09.000,47,11148391,6565,0,1771238768,13034.066292999989,27988.67139669,53161.09505376001 2026-02-16,10:46:10.000,47,11148320,6965,0,1771238769,13033.891148939998,34440.61320135,53161.171912080004 2026-02-16,10:46:11.000,47,11148351,7405,0,1771238770,13033.877676319993,30754.460994359993,53161.30466736 2026-02-16,10:46:12.000,47,11148436,7005,0,1771238771,13033.520651890001,33520.75108026,53161.43742264 2026-02-16,10:46:13.000,47,11148282,6845,0,1771238772,13033.938303109993,32138.60701377,53161.577165040006 2026-02-16,10:46:14.000,47,11148318,6965,0,1771238773,13034.45026266999,22920.551351460002,53161.744855920006 2026-02-16,10:46:15.000,47,11148349,6605,0,1771238774,13034.584988869996,27067.434695250005,53161.961456640005 2026-02-16,10:46:16.000,47,11148409,7325,0,1771238775,13034.43005373999,28909.555641629995,53162.10818616 2026-02-16,10:46:17.000,47,11148481,7445,0,1771238776,13034.281854919995,27986.218299450004,53162.28286416 2026-02-16,10:46:19.000,47,11148415,7405,0,1771238778,13035.898569320001,28905.96058533,53162.59029744 2026-02-16,10:46:20.000,47,11148307,7285,0,1771238779,13036.349902089998,29827.817610209997,53162.751001200006 2026-02-16,10:46:21.000,47,11148475,7405,0,1771238780,13036.679981279995,32132.290993290007,53162.91170496001 2026-02-16,10:46:22.000,47,11148360,7205,0,1771238781,13036.599145559994,33054.04933035,53162.9955504 2026-02-16,10:46:23.000,47,11148369,7645,0,1771238782,13036.356638399993,28906.644350939998,53163.26106096 2026-02-16,10:46:24.000,47,11148363,6525,0,1771238783,13036.235384819993,35359.044349050004,53163.40779048 2026-02-16,10:46:25.000,47,11148418,5965,0,1771238784,13036.309484229998,28447.132713629995,53163.65932680001 2026-02-16,10:46:26.000,47,11148405,7365,0,1771238785,13036.679981279995,29369.476128480004,53163.82701768001 2026-02-16,10:46:27.000,47,11148308,7005,0,1771238786,13037.313194419992,27526.643219970007,53163.91785024001 2026-02-16,10:46:28.000,47,11148327,7525,0,1771238787,13038.25627782,30753.220347480004,53164.21130928001 2026-02-16,10:46:30.000,47,11148334,6205,0,1771238789,13039.630485059992,32136.04113045,53164.75630464001 2026-02-16,10:46:31.000,47,11148328,7045,0,1771238790,13040.169389859999,28449.557614350007,53165.04277656001 2026-02-16,10:46:32.000,47,11148328,7365,0,1771238791,13041.186572669998,32597.582917199994,53165.27335152 2026-02-16,10:46:33.000,47,11148535,6725,0,1771238792,13042.66182455999,24302.335912320006,53165.53886208 2026-02-16,10:46:34.000,47,11148431,6365,0,1771238793,13043.84067880999,27529.476970229996,53165.76244992001 2026-02-16,10:46:35.000,47,11148463,6485,0,1771238794,13044.803971139998,28912.911027509996,53166.0698832 2026-02-16,10:46:36.000,47,11148597,6725,0,1771238795,13045.720109299997,29835.191000189996,53166.31443240001 2026-02-16,10:46:37.000,47,11148473,6725,0,1771238796,13046.454367089995,31218.209158800004,53166.55199448001 2026-02-16,10:46:38.000,47,11148370,6084,0,1771238797,13047.101052849997,27531.655151400002,53166.754620960004 2026-02-16,10:46:39.000,47,11148345,6565,0,1771238798,13047.390714179994,30297.23327517,53166.775582320006 2026-02-16,10:46:41.000,47,11148259,6445,0,1771238800,13046.892227240001,33524.36023482001,53167.40442312 2026-02-16,10:46:42.000,47,11148454,6165,0,1771238801,13046.232068859994,29376.616897169995,53167.57910112 2026-02-16,10:46:43.000,47,11148430,7005,0,1771238802,13045.255303909995,33063.826473659996,53167.68390792001 2026-02-16,10:46:44.000,47,11148225,7484,0,1771238803,13044.15054907,29837.0731179,53167.98435408 2026-02-16,10:46:45.000,47,11148300,7005,0,1771238804,13043.227674599992,29836.88984052,53168.08217376 2026-02-16,10:46:46.000,47,11148534,6165,0,1771238805,13042.493416809994,28915.314780839995,53168.41755552 2026-02-16,10:46:47.000,47,11148373,6685,0,1771238806,13042.082501899997,36289.78327773001,53168.620182000006 2026-02-16,10:46:48.000,47,11148243,6485,0,1771238807,13042.318272750003,33524.226301350005,53168.885692560005 2026-02-16,10:46:49.000,47,11148245,6365,0,1771238808,13042.648351939999,31680.744872879994,53169.22806144 2026-02-16,10:46:50.000,47,11148193,7484,0,1771238809,13043.146838879991,32602.834519049997,53169.493572 2026-02-16,10:46:52.000,47,11148405,6525,0,1771238811,13043.652062129993,24307.84833198,53169.96869616 2026-02-16,10:46:53.000,47,11148168,6845,0,1771238812,13043.557753790003,29378.1747549,53170.13638704 2026-02-16,10:46:54.000,47,11148420,6284,0,1771238813,13043.03232161,33526.256450789995,53170.325039280004 2026-02-16,10:46:55.000,47,11148376,7285,0,1771238814,13042.479944189989,33526.19300862,53170.5765756 2026-02-16,10:46:56.000,47,11148311,7605,0,1771238815,13042.197019170002,30300.222106290006,53170.681382400006 2026-02-16,10:46:57.000,47,11148496,7005,0,1771238816,13042.143128689997,26612.822203289994,53170.96086720001 2026-02-16,10:46:58.000,47,11148282,6205,0,1771238817,13042.190282859992,31682.690432760006,53171.09362248 2026-02-16,10:46:59.000,47,11148453,6605,0,1771238818,13042.426053709998,27995.54429844,53171.27528760001 2026-02-16,10:47:00.000,47,11148289,6885,0,1771238819,13043.119893639996,33987.248405399994,53171.52682392 2026-02-16,10:47:01.000,47,11148469,7365,0,1771238820,13044.04950442,32604.54040851,53171.6945148 2026-02-16,10:47:03.000,47,11148335,7405,0,1771238822,13045.652746200001,29378.837373119997,53171.98098672 2026-02-16,10:47:04.000,47,11148187,7805,0,1771238823,13046.656456389996,27996.051835799997,53172.120729120004 2026-02-16,10:47:05.000,47,11148282,7005,0,1771238824,13047.61974871999,30300.003583259997,53172.2185488 2026-02-16,10:47:06.000,47,11148093,7725,0,1771238825,13048.286643409992,28455.965273520007,53172.34431696 2026-02-16,10:47:07.000,47,11148229,7484,0,1771238826,13048.704294629999,30299.051950709996,53172.42117528 2026-02-16,10:47:08.000,47,11148362,7085,0,1771238827,13048.84575714,33985.803333749995,53172.505020720004 2026-02-16,10:47:09.000,47,11148248,7005,0,1771238828,13048.91985654999,31220.034883469998,53172.58187904 2026-02-16,10:47:10.000,47,11148247,7525,0,1771238829,13049.12868216,24767.359969290002,53172.83341536001 2026-02-16,10:47:11.000,47,11148333,7965,0,1771238830,13049.505915519992,30758.24637717,53172.72860856 2026-02-16,10:47:12.000,47,11148454,7245,0,1771238831,13049.620432789998,30758.204082390002,53172.76354416001 2026-02-16,10:47:14.000,47,11148329,7565,0,1771238833,13049.532860760002,32139.805365869994,53172.73559568001 2026-02-16,10:47:15.000,47,11148291,7285,0,1771238834,13049.532860760002,27529.970409329995,53172.82642824 2026-02-16,10:47:16.000,47,11148401,7005,0,1771238835,13049.741686369998,29833.39347204,53172.86835096 2026-02-16,10:47:17.000,47,11148480,7285,0,1771238836,13049.9639846,27989.60188185,53172.81944112 2026-02-16,10:47:18.000,47,11148416,6845,0,1771238837,13050.28732748,29832.625116869996,53172.97315776001 2026-02-16,10:47:19.000,47,11148467,7685,0,1771238838,13051.075475749989,30293.23641846,53172.86835096 2026-02-16,10:47:20.000,47,11148036,7005,0,1771238839,13051.856887709997,23840.970353819997,53173.11290016 2026-02-16,10:47:21.000,47,11148088,7445,0,1771238840,13052.449682989994,29832.244463850002,53173.077964560005 2026-02-16,10:47:22.000,47,11148291,7484,0,1771238841,13052.921224689992,28449.754989990004,53173.09892592001 2026-02-16,10:47:23.000,47,11148172,7005,0,1771238842,13053.284985429993,27989.13663927,53173.343475120004 2026-02-16,10:47:25.000,47,11148537,7484,0,1771238844,13054.255014069997,27988.755986250006,53173.59501144 2026-02-16,10:47:26.000,47,11148403,6845,0,1771238845,13054.760237319999,32597.286853740006,53173.81161216001 2026-02-16,10:47:27.000,47,11148353,7685,0,1771238846,13055.171152229996,24301.92706278,53173.88148336 2026-02-16,10:47:28.000,47,11148363,7525,0,1771238847,13055.662902859993,31215.474096360005,53174.10507120001 2026-02-16,10:47:29.000,47,11148343,7325,0,1771238848,13055.851519539989,24302.935088369995,53174.17494240001 2026-02-16,10:47:30.000,47,11148434,7005,0,1771238849,13055.959300499999,33981.01697447999,53174.40551736 2026-02-16,10:47:31.000,47,11148419,6965,0,1771238850,13055.737002269998,30293.56067844,53174.62211808 2026-02-16,10:47:32.000,47,11148385,7725,0,1771238851,13055.14420699,32136.323095650005,53174.78282184 2026-02-16,10:47:33.000,47,11148396,7005,0,1771238852,13054.457103369998,30292.76412675,53174.74788624001 2026-02-16,10:47:34.000,47,11148407,7405,0,1771238853,13053.61506461999,33057.89815533,53174.91557712001 2026-02-16,10:47:36.000,47,11148313,6925,0,1771238855,13052.247593689994,29831.687582579994,53174.90859 2026-02-16,10:47:37.000,47,11148291,7725,0,1771238856,13052.288011549994,31214.621151629995,53175.0483324 2026-02-16,10:47:38.000,47,11148471,7645,0,1771238857,13052.409265129994,33058.14487488,53175.12519072 2026-02-16,10:47:39.000,47,11148278,6925,0,1771238858,13052.671981219995,31675.54966407,53175.306855840005 2026-02-16,10:47:40.000,47,11148476,6284,0,1771238859,13052.853861589996,29831.574796500005,53175.38371416 2026-02-16,10:47:41.000,47,11148303,7645,0,1771238860,13053.042478269992,27526.847644740003,53175.46755960001 2026-02-16,10:47:42.000,47,11148459,6445,0,1771238861,13053.278249119998,28448.563687019996,53175.63525048001 2026-02-16,10:47:43.000,47,11148278,6165,0,1771238862,13053.412975319989,29830.792343070003,53175.87281256001 2026-02-16,10:47:44.000,47,11148395,7525,0,1771238863,13053.608328309994,28447.985658360005,53175.96364512 2026-02-16,10:47:45.000,47,11148381,6645,0,1771238864,13053.709372959995,33517.24766265,53176.10338752 2026-02-16,10:47:47.000,47,11148318,6925,0,1771238866,13054.409949200002,31212.95050782,53176.41780792 2026-02-16,10:47:48.000,47,11148413,6645,0,1771238867,13054.638983739998,34899.758283899995,53176.62742152 2026-02-16,10:47:49.000,47,11148305,6565,0,1771238868,13055.01621709999,29369.899076279995,53176.74620256 2026-02-16,10:47:50.000,47,11148237,6725,0,1771238869,13055.427132010002,24300.827398499998,53176.9697904 2026-02-16,10:47:51.000,47,11148241,6725,0,1771238870,13055.912146329989,26605.603894169995,53177.053635840006 2026-02-16,10:47:52.000,47,11148416,7605,0,1771238871,13056.309588619995,27066.68748747,53177.2842108 2026-02-16,10:47:53.000,47,11148432,6205,0,1771238872,13056.787866630002,30753.43182138,53177.45190168 2026-02-16,10:47:54.000,47,11148460,6284,0,1771238873,13057.690532169996,29832.047088210005,53177.61959256 2026-02-16,10:47:55.000,47,11148327,7484,0,1771238874,13058.397844719999,33980.29796322,53177.95497432 2026-02-16,10:47:56.000,47,11148283,7605,0,1771238875,13058.81549593999,30294.018871890003,53177.85016752 2026-02-16,10:47:58.000,47,11148164,7005,0,1771238877,13059.091684649997,30293.842643640004,53178.40215 2026-02-16,10:47:59.000,47,11148405,6525,0,1771238878,13059.522808489994,24763.39835823,53178.43708560001 2026-02-16,10:48:00.000,47,11148343,6525,0,1771238879,13059.63058944999,34442.23450125,53178.51394392001 2026-02-16,10:48:01.000,47,11148458,6124,0,1771238880,13059.590171589989,25686.333899999998,53178.72355752001 2026-02-16,10:48:02.000,47,11148386,7045,0,1771238881,13059.435236459998,30295.597877010005,53178.75150600001 2026-02-16,10:48:03.000,47,11148428,6205,0,1771238882,13059.219674539992,29373.635115180005,53178.98906808001 2026-02-16,10:48:04.000,47,11148395,7445,0,1771238883,13058.876122729991,32138.254557270004,53178.996055200005 2026-02-16,10:48:05.000,47,11148364,6124,0,1771238884,13058.505625679994,30293.779201469995,53179.19169456 2026-02-16,10:48:06.000,47,11148328,6245,0,1771238885,13058.323745309994,27988.262547150007,53179.35239832001 2026-02-16,10:48:07.000,47,11148326,6565,0,1771238886,13058.768341769995,27526.896988649998,53179.4152824 2026-02-16,10:48:09.000,47,11148402,7085,0,1771238888,13059.037794169992,32135.519494830005,53179.77861264001 2026-02-16,10:48:10.000,47,11148402,7045,0,1771238889,13059.226410850002,22919.31775371,53180.05809744 2026-02-16,10:48:11.000,47,11148331,7325,0,1771238890,13059.381345979993,32598.16799499,53180.16290424001 2026-02-16,10:48:12.000,47,11148390,7125,0,1771238891,13059.886569229995,30754.834598250003,53180.36553072 2026-02-16,10:48:13.000,47,11148346,6165,0,1771238892,13060.223384730001,31676.332117500002,53180.505273120005 2026-02-16,10:48:14.000,47,11148370,7005,0,1771238893,13060.84986155999,27528.63107463,53180.95244880001 2026-02-16,10:48:15.000,47,11148272,6365,0,1771238894,13061.30119433,32138.155869449998,53181.176036640005 2026-02-16,10:48:16.000,47,11148373,6645,0,1771238895,13061.489811009997,27530.41450452,53181.49744416 2026-02-16,10:48:17.000,47,11148119,7645,0,1771238896,13061.274249089991,27992.125470390005,53181.8258388 2026-02-16,10:48:18.000,47,11148219,6565,0,1771238897,13060.95090620999,29375.524282020007,53182.03545240001 2026-02-16,10:48:20.000,47,11148424,7205,0,1771238899,13060.82965262999,27532.261376580005,53182.587434880006 2026-02-16,10:48:21.000,47,11148372,6045,0,1771238900,13061.13278657999,32140.989619710002,53182.852945440005 2026-02-16,10:48:22.000,47,11148321,7484,0,1771238901,13061.557174109992,32140.86273537,53183.13243024001 2026-02-16,10:48:23.000,47,11148409,7484,0,1771238902,13061.941143779994,28454.329875359996,53183.34204384 2026-02-16,10:48:24.000,47,11148472,7125,0,1771238903,13062.648456329996,30298.488020310004,53183.642490000006 2026-02-16,10:48:25.000,47,11148285,6685,0,1771238904,13063.32882363999,28916.470838160007,53183.83812936 2026-02-16,10:48:26.000,47,11148438,6205,0,1771238905,13063.834046889991,30761.12242221,53184.04774296001 2026-02-16,10:48:27.000,47,11148374,6205,0,1771238906,13064.157389769993,27535.489878120003,53184.243382320004 2026-02-16,10:48:28.000,47,11148378,7085,0,1771238907,13064.278643349993,29840.618830289997,53184.32024064 2026-02-16,10:48:29.000,47,11148407,6485,0,1771238908,13064.191071319998,30301.533244470003,53184.61369968 2026-02-16,10:48:31.000,47,11148268,6925,0,1771238910,13063.45007721999,28456.82526738,53184.85824888001 2026-02-16,10:48:32.000,47,11148241,6645,0,1771238911,13063.025689689988,30299.64407763,53184.9700428 2026-02-16,10:48:33.000,47,11148331,7405,0,1771238912,13062.702346810001,35369.018868,53185.18664352 2026-02-16,10:48:34.000,47,11148229,6525,0,1771238913,13062.769709909997,30299.47489851,53185.38927000001 2026-02-16,10:48:35.000,47,11148419,6605,0,1771238914,13062.917908729993,34447.697577,53185.535999520005 2026-02-16,10:48:36.000,47,11148311,6885,0,1771238915,13063.119998029993,27995.198891070002,53185.57792224001 2026-02-16,10:48:37.000,47,11148386,7205,0,1771238916,13063.69932069,33065.19400488,53185.738626 2026-02-16,10:48:38.000,47,11148315,7205,0,1771238917,13064.123708220002,32604.57565416,53185.8783684 2026-02-16,10:48:39.000,47,11148360,6925,0,1771238918,13064.46726002999,26151.886641720004,53186.02509792 2026-02-16,10:48:40.000,47,11148465,7484,0,1771238919,13064.426842169989,23847.159489960002,53186.136891840004 2026-02-16,10:48:42.000,47,11148420,6925,0,1771238921,13064.244961799988,28455.669210060005,53186.50022208 2026-02-16,10:48:43.000,47,11148446,7085,0,1771238922,13064.298852279993,28917.062965079997,53186.61900312 2026-02-16,10:48:44.000,47,11148308,6084,0,1771238923,13064.346006449989,27995.68528104,53186.68188720001 2026-02-16,10:48:45.000,47,11148462,7165,0,1771238924,13064.325797519989,27995.671182780003,53186.73079704001 2026-02-16,10:48:46.000,47,11148267,7365,0,1771238925,13063.914882609992,33526.101369929995,53186.77970688001 2026-02-16,10:48:47.000,47,11148433,7605,0,1771238926,13063.706056999996,32604.06106767,53186.80066824001 2026-02-16,10:48:48.000,47,11148407,7365,0,1771238927,13063.665639139996,30299.587684590006,53186.996307600006 2026-02-16,10:48:49.000,47,11148372,5925,0,1771238928,13063.65890283,28917.655092,53187.05220456 2026-02-16,10:48:50.000,47,11148270,6045,0,1771238929,13063.968773089997,27074.420383079996,53187.11508864001 2026-02-16,10:48:51.000,47,11148387,6725,0,1771238930,13064.52788681999,29378.773930950003,53187.06617880001 2026-02-16,10:48:53.000,47,11148341,7565,0,1771238932,13065.491179149998,31683.000594480007,53187.1709856 2026-02-16,10:48:54.000,47,11148444,6885,0,1771238933,13065.821258339995,27535.36299378,53187.1011144 2026-02-16,10:48:55.000,47,11148340,6124,0,1771238934,13065.72694999999,28918.712461500007,53187.143037120004 2026-02-16,10:48:56.000,47,11148319,6405,0,1771238935,13065.524860699988,27536.737574130006,53187.01726896001 2026-02-16,10:48:57.000,47,11148408,6165,0,1771238936,13065.369925569998,29841.105220259997,53187.094127280005 2026-02-16,10:48:58.000,47,11148313,7525,0,1771238937,13065.026373759996,27997.419367020004,53187.10810152001 2026-02-16,10:48:59.000,47,11148396,7165,0,1771238938,13064.75018504999,31223.68633281,53187.094127280005 2026-02-16,10:49:00.000,47,11148355,7365,0,1771238939,13064.399896929994,27536.215938509995,53187.1709856 2026-02-16,10:49:01.000,47,11148416,6124,0,1771238940,13064.271907039998,30301.293574049996,53187.1011144 2026-02-16,10:49:02.000,47,11148363,6525,0,1771238941,13064.224752869988,25231.199772420005,53187.29675376 2026-02-16,10:49:04.000,47,11148453,6605,0,1771238943,13064.447051099989,29378.238197069993,53187.35265072001 2026-02-16,10:49:05.000,47,11148391,7484,0,1771238944,13065.006164829996,31682.521253640007,53187.331689360006 2026-02-16,10:49:06.000,47,11148282,6245,0,1771238945,13065.349716639997,28917.549355049996,53187.51335448 2026-02-16,10:49:07.000,47,11148371,7484,0,1771238946,13065.417079739993,29378.96425746,53187.61816128001 2026-02-16,10:49:08.000,47,11148372,6124,0,1771238947,13065.033110069991,28918.719510630006,53187.56226432 2026-02-16,10:49:09.000,47,11148266,6925,0,1771238948,13064.561568369994,29841.21095721,53187.57623856 2026-02-16,10:49:10.000,47,11148291,7525,0,1771238949,13064.581777299994,28919.079016260002,53187.68803248001 2026-02-16,10:49:11.000,47,11148219,7525,0,1771238950,13064.66934932999,37214.88290241,53187.764890800005 2026-02-16,10:49:12.000,47,11148348,7005,0,1771238951,13064.91185648999,30300.638004959997,53187.7299552 2026-02-16,10:49:13.000,47,11148443,7325,0,1771238952,13065.369925569998,25230.1142064,53187.715980960005 2026-02-16,10:49:15.000,47,11148375,7445,0,1771238954,13065.821258339995,29378.252295330007,53187.89764608 2026-02-16,10:49:16.000,47,11148520,7085,0,1771238955,13065.740422619994,31221.959295959998,53187.7998264 2026-02-16,10:49:17.000,47,11148399,7285,0,1771238956,13065.376661879993,29378.886717030007,53187.85572336001 2026-02-16,10:49:18.000,47,11148510,7125,0,1771238957,13065.107209479997,29839.906868160004,53187.932581680005 2026-02-16,10:49:19.000,47,11148388,6124,0,1771238958,13065.147627339997,27074.399235689998,53187.82777488001 2026-02-16,10:49:20.000,47,11148446,7325,0,1771238959,13064.952274349991,26613.957113220007,53188.03040136 2026-02-16,10:49:21.000,47,11148536,6124,0,1771238960,13064.783866599995,32606.570557950006,53188.11424680001 2026-02-16,10:49:22.000,47,11148205,6565,0,1771238961,13064.271907039998,27998.75165259,53188.11424680001 2026-02-16,10:49:23.000,47,11148339,7725,0,1771238962,13063.645430209996,27999.06886344,53188.21206648001 2026-02-16,10:49:24.000,47,11148334,6965,0,1771238963,13063.746474859996,29381.572435559996,53188.149182400004 2026-02-16,10:49:37.000,47,11148310,7085,0,1771238976,13065.90883036999,31682.549450160004,53187.20592120001 2026-02-16,10:49:38.000,47,11148415,7484,0,1771238977,13065.87514882,32603.814348119995,53187.094127280005 2026-02-16,10:49:39.000,47,11148251,7525,0,1771238978,13065.89535775,31220.704550819995,53186.98233336 2026-02-16,10:49:40.000,47,11148374,6124,0,1771238979,13066.124392289996,28454.950198799997,53186.91246216 2026-02-16,10:49:41.000,47,11148407,7725,0,1771238980,13066.730660189998,32602.6582908,53186.80066824001 2026-02-16,10:49:42.000,47,11148397,7525,0,1771238981,13067.10789354999,31680.914052000007,53186.758745520005 2026-02-16,10:49:43.000,47,11148324,6925,0,1771238982,13067.141575099995,25228.796019090005,53186.61900312 2026-02-16,10:49:44.000,47,11148458,6365,0,1771238983,13066.845177459989,30760.713572670007,53186.62599024 2026-02-16,10:49:45.000,47,11148221,7605,0,1771238984,13066.629615539998,26613.470723250008,53186.52118344 2026-02-16,10:49:46.000,47,11148334,7325,0,1771238985,13066.259118490001,29839.765885560002,53186.53515768001 2026-02-16,10:49:48.000,47,11148220,7045,0,1771238987,13065.68653213999,31682.408467560002,53186.33951832 2026-02-16,10:49:49.000,47,11148393,7405,0,1771238988,13065.82799464999,31220.82438603,53186.304582720004 2026-02-16,10:49:50.000,47,11148347,7365,0,1771238989,13066.09071073999,33524.91711609,53186.26964712001 2026-02-16,10:49:51.000,47,11148434,6685,0,1771238990,13065.821258339995,27073.11629403,53186.157853200006 2026-02-16,10:49:52.000,47,11148384,6765,0,1771238991,13065.127418409997,30761.2845522,53186.06003352001 2026-02-16,10:49:53.000,47,11148419,6965,0,1771238992,13063.625221279995,29379.789005669998,53185.78753584 2026-02-16,10:49:54.000,47,11148426,7325,0,1771238993,13062.41268547999,25231.982225850006,53185.78753584 2026-02-16,10:49:55.000,47,11148423,7405,0,1771238994,13061.617800899992,27075.139394340003,53185.466128320004 2026-02-16,10:49:56.000,47,11148370,7085,0,1771238995,13060.661244879993,26152.521063420005,53185.438179840006 2026-02-16,10:49:57.000,47,11148395,7365,0,1771238996,13060.095394839991,28917.401323319995,53185.14472080001 2026-02-16,10:49:59.000,47,11148415,7405,0,1771238998,13060.425474030002,30298.769985510007,53184.92113296 2026-02-16,10:50:00.000,47,11148473,7365,0,1771238999,13061.09910503,27533.241205650003,53184.59273832001 2026-02-16,10:50:01.000,47,11148476,7125,0,1771239000,13061.05195085999,30299.608831980004,53184.41806032 2026-02-16,10:50:02.000,47,11148340,7165,0,1771239001,13060.708399049989,32143.58369955,53184.30626640001 2026-02-16,10:50:03.000,47,11148386,6045,0,1771239002,13060.169494249996,30299.559488069994,53184.05473008 2026-02-16,10:50:04.000,47,11148501,7685,0,1771239003,13059.906778159995,28455.309704429994,53183.956910400004 2026-02-16,10:50:05.000,47,11148439,7405,0,1771239004,13059.644062069994,25228.38716955,53183.72633544 2026-02-16,10:50:06.000,47,11148432,5884,0,1771239005,13059.576698969999,31680.328974210002,53183.65646424 2026-02-16,10:50:07.000,47,11148396,7005,0,1771239006,13059.475654319998,28914.363148289995,53183.41191504 2026-02-16,10:50:08.000,47,11148412,7005,0,1771239007,13059.435236459998,32140.002741510005,53183.20928856001 2026-02-16,10:50:10.000,47,11148496,7045,0,1771239009,13059.987613879995,30757.407530700002,53182.87390680001 2026-02-16,10:50:11.000,47,11148374,7125,0,1771239010,13060.075185909991,27071.234176319995,53182.76211288 2026-02-16,10:50:12.000,47,11148335,6605,0,1771239011,13060.095394839991,33985.28169813,53182.64333184 2026-02-16,10:50:13.000,47,11148454,7005,0,1771239012,13059.623853139994,30298.727690729997,53182.447692480004 2026-02-16,10:50:14.000,47,11148244,7245,0,1771239013,13059.334191809998,31681.428638490004,53182.300962960006 2026-02-16,10:50:15.000,47,11148293,7525,0,1771239014,13059.394818599998,26611.01057688,53182.15423344001 2026-02-16,10:50:16.000,47,11148436,7165,0,1771239015,13059.219674539992,30298.02982686,53182.00750392001 2026-02-16,10:50:17.000,47,11148404,7085,0,1771239016,13058.667297119995,25689.301583730004,53181.916671360006 2026-02-16,10:50:18.000,47,11148345,7325,0,1771239017,13058.276591139998,28915.561500390002,53181.86776152001 2026-02-16,10:50:19.000,47,11148356,6965,0,1771239018,13057.885885160002,28454.647086209996,53181.67212216001 2026-02-16,10:50:21.000,47,11148405,7165,0,1771239020,13057.791576819996,31219.738820009996,53181.546354 2026-02-16,10:50:22.000,47,11148335,7245,0,1771239021,13058.370899479989,29375.481987239997,53181.49744416 2026-02-16,10:50:23.000,47,11148504,6284,0,1771239022,13058.997376309992,27992.252354729993,53181.35770176 2026-02-16,10:50:24.000,47,11148275,7805,0,1771239023,13059.455445389998,31217.842604039994,53181.35770176 2026-02-16,10:50:25.000,47,11148347,7605,0,1771239024,13059.576698969999,28913.080206629995,53181.273856320004 2026-02-16,10:50:26.000,47,11148465,7405,0,1771239025,13059.529544799989,30756.1386873,53181.40661160001 2026-02-16,10:50:27.000,47,11148375,7525,0,1771239026,13059.334191809998,26608.085187930003,53181.441547200004 2026-02-16,10:50:28.000,47,11148552,7205,0,1771239027,13058.983903690001,27990.58171092,53181.43456008001 2026-02-16,10:50:29.000,47,11148255,7245,0,1771239028,13059.159047749992,30294.85066923,53181.38565024001 2026-02-16,10:50:30.000,47,11148335,7325,0,1771239029,13059.67100730999,25685.762920470006,53181.53936688 2026-02-16,10:50:32.000,47,11148450,6885,0,1771239031,13060.661244879993,26146.874710289994,53181.52539264 2026-02-16,10:50:33.000,47,11148458,6245,0,1771239032,13061.19341336999,31216.728841500008,53181.581289600006 2026-02-16,10:50:34.000,47,11148396,6045,0,1771239033,13061.691900309997,33060.308957789995,53181.56731536 2026-02-16,10:50:35.000,47,11148478,7045,0,1771239034,13062.11628784,26608.233219660004,53181.65814792 2026-02-16,10:50:36.000,47,11148359,6565,0,1771239035,13062.345322379995,29373.874785599997,53181.630199440006 2026-02-16,10:50:37.000,47,11148393,7365,0,1771239036,13062.5608843,29835.254442360005,53181.72103200001 2026-02-16,10:50:38.000,47,11148319,7285,0,1771239037,13062.614774779991,30296.013775679996,53181.65116080001 2026-02-16,10:50:39.000,47,11148431,7245,0,1771239038,13062.850545629997,30756.498192929997,53181.71404488 2026-02-16,10:50:40.000,47,11148213,7325,0,1771239039,13062.843809320002,29834.577725879994,53181.7559676 2026-02-16,10:50:41.000,47,11148496,6925,0,1771239040,13062.803391460002,34903.71989496,53181.72103200001 2026-02-16,10:50:43.000,47,11148343,7405,0,1771239042,13062.985271830003,30754.982629980004,53181.65116080001 2026-02-16,10:50:44.000,47,11148490,7085,0,1771239043,13062.655192639992,30294.618047940006,53181.74199336001 2026-02-16,10:50:45.000,47,11148310,7085,0,1771239044,13061.873780679998,30295.626073530002,53181.42058584 2026-02-16,10:50:46.000,47,11148396,6845,0,1771239045,13061.510019939997,27991.512196080002,53181.294817680006 2026-02-16,10:50:47.000,47,11148412,7125,0,1771239046,13061.557174109992,28452.447757650007,53181.21795936001 2026-02-16,10:50:48.000,47,11148374,7205,0,1771239047,13061.422447910001,30756.871796820007,53181.15507528 2026-02-16,10:50:49.000,47,11148314,7205,0,1771239048,13061.274249089991,33983.279745210006,53180.96642304 2026-02-16,10:50:50.000,47,11148434,6805,0,1771239049,13061.01153299999,27992.01268431,53181.00135864001 2026-02-16,10:50:51.000,47,11148417,7525,0,1771239050,13060.647772259988,29374.49510904,53180.840654880005 2026-02-16,10:50:52.000,47,11148371,7565,0,1771239051,13060.277275209992,34444.116618960004,53180.672964000005 2026-02-16,10:50:54.000,47,11148366,7005,0,1771239053,13060.007822809996,29834.83854369,53180.54020872 2026-02-16,10:50:55.000,47,11148364,6124,0,1771239054,13059.684479929994,27069.25337079,53180.44238904 2026-02-16,10:50:56.000,47,11148556,7125,0,1771239055,13059.529544799989,29834.641168050002,53180.34456936 2026-02-16,10:50:57.000,47,11148383,7405,0,1771239056,13059.199465609992,24304.66212522,53180.239762560006 2026-02-16,10:50:58.000,47,11148290,6885,0,1771239057,13058.53930723,31679.54652078,53180.19085272001 2026-02-16,10:50:59.000,47,11148433,7245,0,1771239058,13057.879148849992,28453.78709235,53180.02316184001 2026-02-16,10:51:00.000,47,11148328,7045,0,1771239059,13057.21225415999,29375.672313749994,53179.91835504 2026-02-16,10:51:01.000,47,11148485,7285,0,1771239060,13056.895647589998,33523.267619670005,53179.91835504 2026-02-16,10:51:02.000,47,11148398,6925,0,1771239061,13056.707030910002,27070.3600842,53179.834509600005 2026-02-16,10:51:03.000,47,11148372,7125,0,1771239062,13056.673349359997,29835.550505820007,53179.834509600005 2026-02-16,10:51:05.000,47,11148250,7005,0,1771239064,13057.60296014,27991.70252259,53179.799574 2026-02-16,10:51:06.000,47,11148399,7445,0,1771239065,13058.290063759989,27069.500090340007,53179.80656112001 2026-02-16,10:51:07.000,47,11148374,6925,0,1771239066,13058.963694760001,29834.323957200002,53179.86245808 2026-02-16,10:51:08.000,47,11148190,7005,0,1771239067,13060.02129543,28451.432682929997,53180.04412320001 2026-02-16,10:51:09.000,47,11148346,7165,0,1771239068,13060.91048834999,28451.73579552,53180.24674968 2026-02-16,10:51:10.000,47,11148393,7525,0,1771239069,13061.294458019991,31678.686526920006,53180.20482696 2026-02-16,10:51:11.000,47,11148274,6925,0,1771239070,13061.577383039992,33984.520392089995,53180.3934792 2026-02-16,10:51:12.000,47,11148371,7565,0,1771239071,13061.314666949991,27533.241205650003,53180.5332216 2026-02-16,10:51:13.000,47,11148283,7365,0,1771239072,13061.01826931,33524.980558259995,53180.70091248 2026-02-16,10:51:14.000,47,11148259,7484,0,1771239073,13061.025005619995,28916.294609909994,53180.90353896001 2026-02-16,10:51:27.000,47,11148383,7765,0,1771239086,13063.025689689988,31219.252430039996,53182.7691 2026-02-16,10:51:28.000,47,11148278,6925,0,1771239087,13062.810127769997,35828.163950550006,53182.77608712001 2026-02-16,10:51:29.000,47,11148376,6885,0,1771239088,13062.096078909999,29376.003622860007,53183.0485848 2026-02-16,10:51:30.000,47,11148363,7165,0,1771239089,13061.577383039992,29836.671317490007,53183.1533916 2026-02-16,10:51:31.000,47,11148491,7365,0,1771239090,13061.651482449997,32601.544528259998,53183.39095368 2026-02-16,10:51:32.000,47,11148253,7405,0,1771239091,13061.557174109992,27531.239252729996,53183.6774256 2026-02-16,10:51:33.000,47,11148504,6845,0,1771239092,13061.15973182,33522.16795539,53183.84511648 2026-02-16,10:51:34.000,47,11148525,7484,0,1771239093,13060.903752039994,29834.19707286,53183.99883312001 2026-02-16,10:51:35.000,47,11148302,7205,0,1771239094,13060.809443699989,33520.1025603,53184.25735656001 2026-02-16,10:51:36.000,47,11148467,7565,0,1771239095,13060.641035949993,29371.59086748,53184.73946784001 2026-02-16,10:51:38.000,47,11148324,6925,0,1771239097,13059.69121623999,27988.128613680004,53184.55081560001 2026-02-16,10:51:39.000,47,11148343,7525,0,1771239098,13059.495863249998,31213.59197865,53184.84427464 2026-02-16,10:51:40.000,47,11148352,7165,0,1771239099,13059.87309660999,23839.779050850004,53185.06087536 2026-02-16,10:51:41.000,47,11148320,6925,0,1771239100,13060.728607979989,27987.36730764,53185.31241168001 2026-02-16,10:51:42.000,47,11148349,7525,0,1771239101,13061.631273519997,27066.194048370002,53185.563948 2026-02-16,10:51:43.000,47,11148367,7484,0,1771239102,13062.31837714,27527.496164700002,53185.95522672 2026-02-16,10:51:44.000,47,11148306,6925,0,1771239103,13062.830336699997,30754.3764048,53186.255672880005 2026-02-16,10:51:45.000,47,11148331,6525,0,1771239104,13063.57806711,27989.693520540008,53186.50022208 2026-02-16,10:51:46.000,47,11148416,6765,0,1771239105,13064.197807629993,26607.739780560005,53186.88451368 2026-02-16,10:51:47.000,47,11148443,7125,0,1771239106,13064.965746969996,35364.45808089001,53187.1709856 2026-02-16,10:51:49.000,47,11148374,6885,0,1771239108,13065.524860699988,25225.454731470003,53187.6950196 2026-02-16,10:51:50.000,47,11148347,7325,0,1771239109,13065.7943131,33982.13778614999,53188.05834984 2026-02-16,10:51:51.000,47,11148290,6045,0,1771239110,13066.063765499995,28912.459883190008,53188.28193768001 2026-02-16,10:51:52.000,47,11148303,7645,0,1771239111,13065.82799464999,27530.56253625,53188.45661568001 2026-02-16,10:51:53.000,47,11148358,6645,0,1771239112,13065.75389524,31218.025881420006,53188.72911336 2026-02-16,10:51:54.000,47,11148359,7365,0,1771239113,13065.572014869998,28452.99758979,53188.840907280006 2026-02-16,10:51:55.000,47,11148468,6925,0,1771239114,13065.585487489989,32600.797320480007,53189.12737920001 2026-02-16,10:51:56.000,47,11148417,7565,0,1771239115,13066.05029287999,31217.955390119998,53189.35795416 2026-02-16,10:51:57.000,47,11148501,7445,0,1771239116,13066.663297089988,27069.89484162,53189.679361680006 2026-02-16,10:51:58.000,47,11148419,7605,0,1771239117,13066.932749489999,31679.07422907,53189.895962400005 2026-02-16,10:52:00.000,47,11148305,7085,0,1771239119,13066.892331629999,27530.992533180004,53190.30121536001 2026-02-16,10:52:01.000,47,11148521,7445,0,1771239120,13066.92601317999,27992.259403860007,53190.566725920005 2026-02-16,10:52:02.000,47,11148378,7245,0,1771239121,13066.696978639993,27993.12644685,53190.797300879996 2026-02-16,10:52:03.000,47,11148480,6845,0,1771239122,13066.104183359996,33986.317920240006,53191.020888720006 2026-02-16,10:52:04.000,47,11148435,7484,0,1771239123,13065.81452203,29378.139509250002,53191.02787584 2026-02-16,10:52:05.000,47,11148229,7484,0,1771239124,13065.511388079998,30300.341941499995,53191.23050232001 2026-02-16,10:52:06.000,47,11148463,7005,0,1771239125,13065.491179149998,27995.37511932,53191.53094848 2026-02-16,10:52:07.000,47,11148400,6885,0,1771239126,13065.7943131,31221.155695139998,53191.7475492 2026-02-16,10:52:08.000,47,11148270,7045,0,1771239127,13066.023347639995,27072.326791469997,53191.9920984 2026-02-16,10:52:09.000,47,11148409,7525,0,1771239128,13065.861676199995,29376.278538929997,53192.2715832 2026-02-16,10:52:11.000,47,11148426,6765,0,1771239130,13064.55483206,29376.687388470003,53192.78863008001 2026-02-16,10:52:12.000,47,11148436,6205,0,1771239131,13064.70976718999,29837.22819876,53192.99125656 2026-02-16,10:52:13.000,47,11148450,6965,0,1771239132,13065.012901139991,25227.985369140006,53193.33362544 2026-02-16,10:52:14.000,47,11148467,7365,0,1771239133,13065.147627339997,29836.861644000004,53193.66202008 2026-02-16,10:52:15.000,47,11148504,7005,0,1771239134,13064.999428520001,29376.807223680007,53193.969453360005 2026-02-16,10:52:16.000,47,11148325,6405,0,1771239135,13065.039846380001,27073.038753600005,53194.24893816001 2026-02-16,10:52:17.000,47,11148319,7565,0,1771239136,13065.497915459993,31681.922077590003,53194.65419112 2026-02-16,10:52:18.000,47,11148434,6805,0,1771239137,13066.07723812,26611.48991772,53194.94765016001 2026-02-16,10:52:19.000,47,11148376,6805,0,1771239138,13066.542043510002,32141.934203130004,53195.51360688 2026-02-16,10:52:20.000,47,11148440,7045,0,1771239139,13066.670033399998,33524.79023175,53195.6603364 2026-02-16,10:52:22.000,47,11148459,7405,0,1771239141,13066.299536350001,32603.405498580003,53196.33109992 2026-02-16,10:52:23.000,47,11148372,7005,0,1771239142,13065.93577561,31682.041912800007,53196.68045592 2026-02-16,10:52:24.000,47,11148472,7045,0,1771239143,13066.15807384,29838.539336939997,53196.99487632 2026-02-16,10:52:25.000,47,11148588,6925,0,1771239144,13066.562252440002,30298.86867333,53197.2324384 2026-02-16,10:52:26.000,47,11148340,6885,0,1771239145,13067.19546558,31220.288652150004,53197.50493608 2026-02-16,10:52:27.000,47,11148483,7405,0,1771239146,13067.444709049996,28455.485932680007,53197.86826632001 2026-02-16,10:52:28.000,47,11148338,7085,0,1771239147,13067.559226320001,25230.015518579996,53198.21762232 2026-02-16,10:52:29.000,47,11148311,7165,0,1771239148,13067.734370379992,32605.097289779995,53198.448197280006 2026-02-16,10:52:30.000,47,11148502,6765,0,1771239149,13068.44841923999,32605.231223249997,53198.90236008001 2026-02-16,10:52:31.000,47,11148420,6845,0,1771239150,13069.095104999993,25231.157477639994,53199.30761304001 2026-02-16,10:52:33.000,47,11148397,6525,0,1771239152,13069.802417549996,27997.525103969994,53200.09017048 2026-02-16,10:52:34.000,47,11148377,7325,0,1771239153,13069.71484552,29841.316694160007,53200.38362952001 2026-02-16,10:52:35.000,47,11148366,6925,0,1771239154,13069.809153859991,29841.330792420005,53200.66311432 2026-02-16,10:52:36.000,47,11148384,7045,0,1771239155,13069.896725890001,28919.60065188,53201.00548320001 2026-02-16,10:52:37.000,47,11148402,7085,0,1771239156,13070.509730099999,32145.754831590006,53201.55047856 2026-02-16,10:52:38.000,47,11148232,7045,0,1771239157,13071.358505160002,29380.705392570002,53202.02560272 2026-02-16,10:52:39.000,47,11148187,7405,0,1771239158,13071.83004686,30764.174695499998,53202.43085568 2026-02-16,10:52:40.000,47,11148478,6845,0,1771239159,13071.749211139999,27538.358874030004,53202.78021168001 2026-02-16,10:52:41.000,47,11148220,7125,0,1771239160,13071.217042650002,25234.534010910007,53203.09463208001 2026-02-16,10:52:42.000,47,11148291,7484,0,1771239161,13070.73202833,26156.90562228,53203.576743360005 2026-02-16,10:52:44.000,47,11148261,7365,0,1771239163,13069.822626479996,32150.435453910002,53204.4990432 2026-02-16,10:52:45.000,47,11148415,7285,0,1771239164,13069.499283599995,32612.139370649995,53204.73660528 2026-02-16,10:52:46.000,47,11148306,6925,0,1771239165,13069.135522859993,27541.91163555,53205.16980672 2026-02-16,10:52:47.000,47,11148450,7045,0,1771239166,13068.872806769992,28002.840147990006,53205.49820136 2026-02-16,10:52:48.000,47,11148338,7125,0,1771239167,13068.360847209995,30769.391051700004,53205.94537704001 2026-02-16,10:52:49.000,47,11148411,7445,0,1771239168,13067.700688830002,32614.416239640006,53206.2458232 2026-02-16,10:52:50.000,47,11148374,6765,0,1771239169,13067.498599530001,27544.66079625,53206.46941104001 2026-02-16,10:52:51.000,47,11148262,7045,0,1771239170,13067.747842999997,30771.555134609996,53206.74889584 2026-02-16,10:52:52.000,47,11148399,7405,0,1771239171,13068.057713259994,29388.73435164,53206.90261248001 2026-02-16,10:52:53.000,47,11148467,7365,0,1771239172,13068.987324039997,32154.62968626,53207.18209728 2026-02-16,10:52:55.000,47,11148361,7605,0,1771239174,13069.73505445,24780.450203700006,53207.699144160004 2026-02-16,10:52:56.000,47,11148342,6885,0,1771239175,13069.418447879994,30312.332511629997,53207.70613128 2026-02-16,10:52:57.000,47,11148383,7845,0,1771239176,13069.047950829998,33078.3335832,53207.83189944001 2026-02-16,10:52:58.000,47,11148496,7325,0,1771239177,13068.919960940002,27085.91751411,53207.92971912001 2026-02-16,10:52:59.000,47,11148389,7525,0,1771239178,13069.65421873,34000.536015449994,53207.922732 2026-02-16,10:53:00.000,47,11148408,6925,0,1771239179,13070.62424736999,31234.845105600005,53208.07644864001 2026-02-16,10:53:01.000,47,11148454,7085,0,1771239180,13071.547121839998,26625.771455099995,53208.17426832001 2026-02-16,10:53:02.000,47,11148333,7365,0,1771239181,13071.94456412999,28009.212561509994,53208.16728120001 2026-02-16,10:53:03.000,47,11148265,7245,0,1771239182,13072.17359867,28931.161225079995,53208.34894632 2026-02-16,10:53:04.000,47,11148213,7565,0,1771239183,13072.240961769996,32158.29523386,53208.272088000005 2026-02-16,10:53:06.000,47,11148365,7365,0,1771239185,13072.429578449992,31236.65673201,53208.30003648 2026-02-16,10:53:07.000,47,11148331,7484,0,1771239186,13072.402633209997,34924.888432349995,53208.41183040001 2026-02-16,10:53:08.000,47,11148406,7045,0,1771239187,13072.638404060002,25705.472287950004,53208.488688720005 2026-02-16,10:53:09.000,47,11148218,7085,0,1771239188,13072.530623099992,34003.1794392,53208.29304936001 2026-02-16,10:53:10.000,47,11148303,7205,0,1771239189,13072.294852250001,28933.134981480005,53208.31401072001 2026-02-16,10:53:11.000,47,11148409,7445,0,1771239190,13071.937827819995,30778.484429400007,53208.27907512 2026-02-16,10:53:12.000,47,11148271,7725,0,1771239191,13071.466286119998,33084.66370193999,53208.23016528 2026-02-16,10:53:13.000,47,11148413,7325,0,1771239192,13071.264196819997,28014.330229889994,53208.055487280006 2026-02-16,10:53:14.000,47,11148339,7165,0,1771239193,13071.446077189998,30779.98589409,53208.11138424 2026-02-16,10:53:15.000,47,11148378,6765,0,1771239194,13071.796365309994,33545.44418265,53207.985616080005 2026-02-16,10:53:17.000,47,11148360,6965,0,1771239196,13073.22446302999,28474.13793066,53207.88080928001 2026-02-16,10:53:18.000,47,11148330,6885,0,1771239197,13073.857676170002,34005.91450164,53207.922732 2026-02-16,10:53:19.000,47,11148272,7085,0,1771239198,13074.093447019994,28473.64449156,53207.77600248 2026-02-16,10:53:20.000,47,11148360,7005,0,1771239199,13074.039556539989,24325.020012659996,53207.77600248 2026-02-16,10:53:21.000,47,11148456,7205,0,1771239200,13074.026083919998,32623.643550809997,53207.58036312 2026-02-16,10:53:22.000,47,11148349,7645,0,1771239201,13074.38310834999,28935.947584349997,53207.54542752001 2026-02-16,10:53:23.000,47,11148488,6845,0,1771239202,13074.54477978999,29396.840851140005,53207.49651768001 2026-02-16,10:53:24.000,47,11148418,7085,0,1771239203,13074.827704809992,29396.178232920007,53207.363762400004 2026-02-16,10:53:25.000,47,11148409,7645,0,1771239204,13075.016321490002,25708.595052539997,53207.21004576001 2026-02-16,10:53:26.000,47,11148337,7405,0,1771239205,13075.386818539999,28013.583022110004,53207.265942720005 2026-02-16,10:53:28.000,47,11148506,7085,0,1771239207,13076.067185849992,34928.05349172,53207.0842776 2026-02-16,10:53:29.000,47,11148462,7005,0,1771239208,13076.343374559998,32623.164209969997,53207.04235488001 2026-02-16,10:53:30.000,47,11148465,7445,0,1771239209,13076.612826959994,26630.163063090004,53206.7698572 2026-02-16,10:53:31.000,47,11148368,6965,0,1771239210,13077.037214489996,30318.634433850006,53206.77684432 2026-02-16,10:53:32.000,47,11148404,7005,0,1771239211,13077.522228809998,31702.843895430007,53206.65107616 2026-02-16,10:53:33.000,47,11148407,7325,0,1771239212,13077.522228809998,30320.876057190006,53206.46242392 2026-02-16,10:53:34.000,47,11148352,6965,0,1771239213,13077.198885929996,25710.95651109,53206.378578480006 2026-02-16,10:53:35.000,47,11148527,7484,0,1771239214,13076.855334119995,34009.643491409995,53206.189926240004 2026-02-16,10:53:36.000,47,11148401,7484,0,1771239215,13076.464628139998,32166.46517553,53206.01524824001 2026-02-16,10:53:37.000,47,11148249,7484,0,1771239216,13076.107603709992,27557.687588490007,53205.826596000006 2026-02-16,10:53:39.000,47,11148458,6925,0,1771239218,13075.60911677,29863.570797570006,53205.40038168 2026-02-16,10:53:40.000,47,11148414,7125,0,1771239219,13075.85162393,30784.892088570006,53205.28160064 2026-02-16,10:53:41.000,47,11148490,7005,0,1771239220,13076.127812639992,34933.375584869995,53205.07897416001 2026-02-16,10:53:42.000,47,11148309,7685,0,1771239221,13076.498309689989,27095.638264380003,53204.918270400005 2026-02-16,10:53:43.000,47,11148507,7445,0,1771239222,13076.666717439999,30322.814567940004,53204.778528 2026-02-16,10:53:44.000,47,11148396,7005,0,1771239223,13076.491573379993,27095.645313510002,53204.4990432 2026-02-16,10:53:45.000,47,11148435,6525,0,1771239224,13076.457891829989,28939.458051089998,53204.35930080001 2026-02-16,10:53:46.000,47,11148345,7325,0,1771239225,13076.309693009993,32627.203361459993,53204.1846228 2026-02-16,10:53:47.000,47,11148369,7685,0,1771239226,13075.89204179,32165.887146869994,53204.149687200006 2026-02-16,10:53:48.000,47,11148461,7405,0,1771239227,13075.52828105,28938.63330288,53203.87718952 2026-02-16,10:53:50.000,47,11148395,7205,0,1771239229,13075.952668580001,26632.834683359994,53203.63962744001 2026-02-16,10:53:51.000,47,11148262,6965,0,1771239230,13076.579145409989,31703.682741900004,53203.38809112 2026-02-16,10:53:52.000,47,11148372,7005,0,1771239231,13077.138259139996,31242.874064670003,53203.31821992 2026-02-16,10:53:53.000,47,11148449,7565,0,1771239232,13077.603064529998,27554.459086949995,53203.192451760005 2026-02-16,10:53:54.000,47,11148323,7365,0,1771239233,13077.724318109998,28937.787407280004,53203.10860632 2026-02-16,10:53:55.000,47,11148273,7484,0,1771239234,13077.737790729989,31242.845868150005,53202.954889680004 2026-02-16,10:53:56.000,47,11148336,6805,0,1771239235,13077.731054419994,29859.01001046,53202.84309576 2026-02-16,10:53:57.000,47,11148405,6565,0,1771239236,13077.865780619999,30319.254757290008,53202.73130184001 2026-02-16,10:53:58.000,47,11148262,6245,0,1771239237,13077.731054419994,27091.82468505,53202.5775852 2026-02-16,10:53:59.000,47,11148269,7325,0,1771239238,13077.603064529998,27091.04223162,53202.46579128001 2026-02-16,10:54:01.000,47,11148304,6885,0,1771239240,13078.013979439995,29395.896267720003,53202.27713904001 2026-02-16,10:54:02.000,47,11148382,6965,0,1771239241,13078.357531249996,29395.811678159997,53202.1234224 2026-02-16,10:54:03.000,47,11148386,7085,0,1771239242,13079.132206899994,28474.497436289996,53202.27015192 2026-02-16,10:54:04.000,47,11148379,7405,0,1771239243,13079.48249501999,26170.573885349993,53201.948744400004 2026-02-16,10:54:05.000,47,11148412,6205,0,1771239244,13079.772156350002,33546.952696470005,53201.99765424 2026-02-16,10:54:06.000,47,11148338,6124,0,1771239245,13079.852992070002,30319.931473770004,53201.88586032 2026-02-16,10:54:07.000,47,11148500,7285,0,1771239246,13080.156126019989,28475.653493610007,53201.87188608001 2026-02-16,10:54:08.000,47,11148323,7685,0,1771239247,13080.36495163,25248.69571308,53201.90682168 2026-02-16,10:54:09.000,47,11148402,6885,0,1771239248,13080.829757020001,26170.34831319,53201.77406640001 2026-02-16,10:54:10.000,47,11148451,6805,0,1771239249,13081.240671929998,29858.636406570004,53201.84393760001 2026-02-16,10:54:12.000,47,11148292,6925,0,1771239251,13081.436024919989,30320.572944600004,53201.7391308 2026-02-16,10:54:13.000,47,11148534,7005,0,1771239252,13081.442761229999,29860.151969519997,53201.72515656001 2026-02-16,10:54:14.000,47,11148255,6365,0,1771239253,13081.173308830002,32165.591083410007,53201.58541416001 2026-02-16,10:54:15.000,47,11148255,7325,0,1771239254,13080.789339160001,30321.877033650002,53201.564452800005 2026-02-16,10:54:17.000,47,11148269,7325,0,1771239255,13080.54009568999,24789.4730901,53201.466633120006 2026-02-16,10:54:18.000,47,11148402,6925,0,1771239256,13080.250434359994,32165.49944472,53201.5993884 2026-02-16,10:54:18.000,47,11148498,6845,0,1771239257,13080.082026609998,32626.32222021,53201.50855584001 2026-02-16,10:54:20.000,47,11148333,6445,0,1771239258,13079.778892659997,26632.651405979996,53201.38977480001 2026-02-16,10:54:21.000,47,11148370,7125,0,1771239259,13079.233251549995,27554.029090020005,53201.37580056 2026-02-16,10:54:22.000,47,11148260,6845,0,1771239260,13078.876227119988,28475.89316403,53201.243045279996 2026-02-16,10:54:24.000,47,11148432,6925,0,1771239262,13077.751263349994,31704.140935350006,53201.05439304001 2026-02-16,10:54:25.000,47,11148330,7085,0,1771239263,13076.92269721999,31704.408802289996,53200.97753472 2026-02-16,10:54:26.000,47,11148399,7405,0,1771239264,13076.471364449993,33548.827765049995,53200.78189536 2026-02-16,10:54:27.000,47,11148305,7365,0,1771239265,13076.080658469997,26172.90009825,53200.628178720006 2026-02-16,10:54:28.000,47,11148363,7484,0,1771239266,13075.878569169996,25251.41667726,53200.45350072001 2026-02-16,10:54:29.000,47,11148448,6965,0,1771239267,13075.413763779994,30783.50340996,53200.28580984001 2026-02-16,10:54:30.000,47,11148303,7285,0,1771239268,13075.002848869997,30783.35537823,53200.04824776001 2026-02-16,10:54:31.000,47,11148445,7165,0,1771239269,13074.740132779996,29861.07540555,53199.80369856 2026-02-16,10:54:32.000,47,11148524,6725,0,1771239270,13074.32248155999,27094.341224460004,53199.59408496001 2026-02-16,10:54:33.000,47,11148384,6284,0,1771239271,13073.790313069992,29859.64443216,53199.44735544001 2026-02-16,10:54:35.000,47,11148305,7285,0,1771239274,13073.258144579995,32164.456173479994,53198.99319264001 2026-02-16,10:54:36.000,47,11148526,6885,0,1771239275,13073.24467195999,30320.354421569995,53198.79755328 2026-02-16,10:54:37.000,47,11148397,7245,0,1771239276,13073.39287078,27092.670580649996,53198.5250556 2026-02-16,10:54:38.000,47,11148347,7365,0,1771239277,13073.628641629992,28935.320211779996,53198.50409424 2026-02-16,10:54:39.000,47,11148251,7245,0,1771239278,13073.770104139992,28934.446119660002,53198.34339048 2026-02-16,10:54:40.000,47,11148309,7525,0,1771239279,13073.689268419992,28473.517607219997,53198.13377688001 2026-02-16,10:54:41.000,47,11148301,7445,0,1771239280,13073.426552329991,28013.195319959996,53198.04993144 2026-02-16,10:54:42.000,47,11148271,7605,0,1771239281,13072.901120149989,28474.77235236,53198.02897008 2026-02-16,10:54:43.000,47,11148324,6965,0,1771239282,13072.429578449992,29396.939538959996,53197.90320192 2026-02-16,10:54:44.000,47,11148325,7245,0,1771239283,13072.14665342999,29857.416907079998,53197.84730496001 2026-02-16,10:54:46.000,47,11148447,7365,0,1771239285,13072.1938076,35388.150206820006,53197.73551104 2026-02-16,10:54:47.000,47,11148240,6885,0,1771239286,13072.510414169992,27551.35042062,53197.6866012 2026-02-16,10:54:48.000,47,11148209,7605,0,1771239287,13073.14362730999,27090.146992110007,53197.81935648001 2026-02-16,10:54:49.000,47,11148136,7045,0,1771239288,13073.763367829997,30317.055428730004,53197.79839512001 2026-02-16,10:54:50.000,47,11148289,7405,0,1771239289,13074.160810119989,31239.737201819997,53197.88922768001 2026-02-16,10:54:51.000,47,11148394,7045,0,1771239290,13074.457207759995,34467.110881019995,53197.88224056 2026-02-16,10:54:52.000,47,11148208,7005,0,1771239291,13074.38984466,23402.655450420003,53197.756472400004 2026-02-16,10:54:53.000,47,11148375,7484,0,1771239292,13074.046292849998,31238.693930580004,53197.81236936 2026-02-16,10:54:54.000,47,11148380,6725,0,1771239293,13074.066501779998,27550.842883260004,53197.8612792 2026-02-16,10:54:55.000,47,11148455,7405,0,1771239294,13074.356163109995,28472.918431169994,53197.89621480001 2026-02-16,10:54:57.000,47,11148362,6685,0,1771239296,13075.292510199994,28934.347431839997,53197.88224056 2026-02-16,10:54:58.000,47,11148273,7484,0,1771239297,13075.413763779994,25707.509486519994,53197.84031784 2026-02-16,10:54:59.000,47,11148399,7525,0,1771239298,13075.427236399999,31699.650639540007,53197.81236936 2026-02-16,10:55:00.000,47,11148404,6925,0,1771239299,13075.76405189999,34004.14517001,53197.8612792 2026-02-16,10:55:01.000,47,11148413,7365,0,1771239300,13075.999822749996,31237.340497619996,53197.88224056 2026-02-16,10:55:02.000,47,11148351,7484,0,1771239301,13075.952668580001,28009.94567103,53198.042944320005 2026-02-16,10:55:03.000,47,11148274,6965,0,1771239302,13076.067185849992,31696.598366250008,53198.04993144 2026-02-16,10:55:04.000,47,11148470,7005,0,1771239303,13076.020031679996,26624.974903409995,53198.2455708 2026-02-16,10:55:05.000,47,11148358,6925,0,1771239304,13076.404001349998,31234.534943880004,53198.41326168 2026-02-16,10:55:06.000,47,11148094,6965,0,1771239305,13076.424210279998,30774.642653550007,53198.42024880001 2026-02-16,10:55:08.000,47,11148260,7085,0,1771239307,13076.464628139998,28931.753352,53198.427235920004 2026-02-16,10:55:09.000,47,11148406,7085,0,1771239308,13076.633035889994,28470.331400459996,53198.39230032001 2026-02-16,10:55:10.000,47,11148478,7005,0,1771239309,13077.017005559996,27086.671771020003,53198.65082376 2026-02-16,10:55:11.000,47,11148313,7484,0,1771239310,13077.118050209996,29391.27908757,53198.615888160006 2026-02-16,10:55:12.000,47,11148472,6885,0,1771239311,13076.976587699995,27547.783560840006,53198.762617680004 2026-02-16,10:55:13.000,47,11148412,7045,0,1771239312,13076.80144363999,31696.281155400007,53198.839476 2026-02-16,10:55:14.000,47,11148391,7245,0,1771239313,13076.65998112999,28468.639609260004,53198.9093472 2026-02-16,10:55:15.000,47,11148326,6725,0,1771239314,13076.72060791999,25702.222639019994,53199.09101232001 2026-02-16,10:55:16.000,47,11148409,7445,0,1771239315,13076.82165256999,31694.723297670003,53199.216780480005 2026-02-16,10:55:17.000,47,11148350,7085,0,1771239316,13076.875543049995,33077.8401441,53199.30062592 2026-02-16,10:55:19.000,47,11148217,7325,0,1771239318,13077.1113139,33077.14932936001,53199.39145848 2026-02-16,10:55:20.000,47,11148354,6925,0,1771239319,13077.246040099992,27545.520790110008,53199.48927816 2026-02-16,10:55:21.000,47,11148256,7005,0,1771239320,13077.347084749992,31234.25297868,53199.51023952 2026-02-16,10:55:22.000,47,11148402,6605,0,1771239321,13077.205622239991,27086.52373929,53199.41241984 2026-02-16,10:55:23.000,47,11148292,7125,0,1771239322,13077.158468069996,26626.286041590007,53199.48229104 2026-02-16,10:55:24.000,47,11148192,6965,0,1771239323,13077.293194270002,32157.99212127,53199.46132968 2026-02-16,10:55:25.000,47,11148359,7405,0,1771239324,13077.246040099992,32618.370801569996,53199.35652288001 2026-02-16,10:55:26.000,47,11148337,7245,0,1771239325,13077.037214489996,31695.24493329,53199.41940696 2026-02-16,10:55:27.000,47,11148490,7005,0,1771239326,13077.138259139996,32616.150325619994,53199.454342560006 2026-02-16,10:55:28.000,47,11148359,7525,0,1771239327,13077.400975229997,31232.532990959997,53199.57312360001 2026-02-16,10:55:30.000,47,11148202,6925,0,1771239329,13077.811890139994,26162.270010210006,53199.61504632001 2026-02-16,10:55:31.000,47,11148312,7045,0,1771239330,13077.94661634,25240.52577141,53199.6080592 2026-02-16,10:55:32.000,47,11148225,7605,0,1771239331,13078.14870564,28006.498646459993,53199.601072080004 2026-02-16,10:55:33.000,47,11148188,7005,0,1771239332,13078.02745206,31693.983139019998,53199.73382736001 2026-02-16,10:55:34.000,47,11148500,6084,0,1771239333,13078.256486599996,31232.793808770002,53199.85959552001 2026-02-16,10:55:35.000,47,11148395,7605,0,1771239334,13078.620247339997,33998.53406253,53199.84562128 2026-02-16,10:55:36.000,47,11148465,7445,0,1771239335,13078.647192579992,29850.748430100008,53199.75478872 2026-02-16,10:55:37.000,47,11148346,6845,0,1771239336,13078.519202689997,31234.605435179998,53199.768762960004 2026-02-16,10:55:38.000,47,11148347,7525,0,1771239337,13078.472048520001,26164.455240509997,53199.88055688001 2026-02-16,10:55:39.000,47,11148399,7484,0,1771239338,13078.371003870001,29852.57415477,53199.77575008 2026-02-16,10:55:41.000,47,11148323,7325,0,1771239340,13077.825362759999,26163.15115146,53199.92946672001 2026-02-16,10:55:42.000,47,11148301,6605,0,1771239341,13077.771472279994,30771.463495920005,53200.02029928 2026-02-16,10:55:43.000,47,11148239,7525,0,1771239342,13077.81862644999,27083.076714719995,53199.99933792001 2026-02-16,10:55:44.000,47,11148357,7445,0,1771239343,13077.784944899999,33075.358850339995,53200.09715760001 2026-02-16,10:55:45.000,47,11148433,6565,0,1771239344,13077.731054419994,29848.683035010006,53200.29978408 2026-02-16,10:55:46.000,47,11148317,7525,0,1771239345,13077.973561579995,29387.395016940005,53200.32074544 2026-02-16,10:55:47.000,47,11148455,7525,0,1771239346,13077.656955009988,27543.229822859998,53200.404590879996 2026-02-16,10:55:48.000,47,11148324,7085,0,1771239347,13077.239303789996,32151.492823409993,53200.509397680005 2026-02-16,10:55:49.000,47,11148356,6965,0,1771239348,13076.915960909995,28462.965059609996,53200.61420448 2026-02-16,10:55:50.000,47,11148332,7005,0,1771239349,13076.86880674,23852.657811359997,53200.8308052 2026-02-16,10:55:52.000,47,11148271,7245,0,1771239351,13076.9092246,33070.05085545,53201.012470320005 2026-02-16,10:55:53.000,47,11148391,7445,0,1771239352,13077.037214489996,29382.15046422,53201.15919984 2026-02-16,10:55:54.000,47,11148281,7245,0,1771239353,13077.07089604,25694.186630819997,53201.20112256001 2026-02-16,10:55:55.000,47,11148357,7605,0,1771239354,13077.104577589991,27537.223964100005,53201.347852080005 2026-02-16,10:55:56.000,47,11148483,7165,0,1771239355,13077.07089604,28919.170654949994,53201.37580056 2026-02-16,10:55:57.000,47,11148204,6885,0,1771239356,13077.205622239991,31222.87568286,53201.52253008 2026-02-16,10:55:58.000,47,11148330,6965,0,1771239357,13076.96311507999,27995.819214510004,53201.59240128 2026-02-16,10:55:59.000,47,11148290,7045,0,1771239358,13076.68692637,27073.72251921,53201.81598912 2026-02-16,10:56:00.000,47,11148454,6845,0,1771239359,13076.525254929998,26612.57548374,53201.70419520001 2026-02-16,10:56:01.000,47,11148382,6845,0,1771239360,13076.222120979997,32604.512211990004,53201.81598912 2026-02-16,10:56:03.000,47,11148203,7525,0,1771239362,13075.858360239996,33987.96036753,53201.948744400004 2026-02-16,10:56:04.000,47,11148484,7045,0,1771239363,13075.757315589995,35831.63212251,53202.00464136 2026-02-16,10:56:05.000,47,11148264,7045,0,1771239364,13075.75057928,30761.390289150004,53202.018615600005 2026-02-16,10:56:06.000,47,11148322,7085,0,1771239365,13075.76405189999,32604.70958763,53201.99765424 2026-02-16,10:56:07.000,47,11148234,7045,0,1771239366,13075.757315589995,30300.13751673,53202.17931936001 2026-02-16,10:56:08.000,47,11148382,7085,0,1771239367,13075.6293257,28917.528207659998,53202.305087520006 2026-02-16,10:56:09.000,47,11148365,7365,0,1771239368,13075.48786319,26151.92188737,53202.24220344 2026-02-16,10:56:10.000,47,11148274,7085,0,1771239369,13075.380082229989,26151.639922169998,53202.353997360005 2026-02-16,10:56:11.000,47,11148337,7405,0,1771239370,13075.380082229989,26151.541234350007,53202.521688240005 2026-02-16,10:56:12.000,47,11148344,7045,0,1771239371,13075.164520309998,29377.279515389993,53202.6474564 2026-02-16,10:56:14.000,47,11148452,6925,0,1771239373,13074.760341709996,27532.550390909993,53203.04572224001 2026-02-16,10:56:15.000,47,11148349,7484,0,1771239374,13074.396580969995,31219.731770879996,53203.29725856 2026-02-16,10:56:16.000,47,11148485,7325,0,1771239375,13074.207964289999,25228.281432599993,53203.61167896 2026-02-16,10:56:17.000,47,11148333,7484,0,1771239376,13073.857676170002,33525.1074426,53203.99597056 2026-02-16,10:56:18.000,47,11148187,7445,0,1771239377,13073.884621409998,28916.85854031,53204.26846824001 2026-02-16,10:56:19.000,47,11148282,6845,0,1771239378,13073.992402369993,29378.703439649995,53204.5689144 2026-02-16,10:56:20.000,47,11148431,7645,0,1771239379,13074.28880001,31223.150598930006,53204.91128328001 2026-02-16,10:56:21.000,47,11148438,7045,0,1771239380,13074.34269048999,28920.418350959997,53205.09993552 2026-02-16,10:56:22.000,47,11148418,6765,0,1771239381,13074.20122797999,34914.29358996,53205.50518848 2026-02-16,10:56:23.000,47,11148274,7205,0,1771239382,13073.763367829997,31690.028577089994,53205.67986648001 2026-02-16,10:56:25.000,47,11148396,6805,0,1771239384,13073.177308859995,30308.110082760002,53205.96633840001 2026-02-16,10:56:26.000,47,11148361,6605,0,1771239385,13072.820284429989,33074.10410520001,53206.36460424 2026-02-16,10:56:27.000,47,11148317,7365,0,1771239386,13072.800075499988,30308.716307940005,53206.39953984001 2026-02-16,10:56:28.000,47,11148302,7045,0,1771239387,13072.853965979994,34918.57241187,53206.53928224001 2026-02-16,10:56:29.000,47,11148312,7085,0,1771239388,13073.04931897,28004.33456355,53206.73492160001 2026-02-16,10:56:30.000,47,11148164,6965,0,1771239389,13073.28508981999,28003.784731410007,53207.000432160006 2026-02-16,10:56:31.000,47,11148384,6965,0,1771239390,13073.359189229996,28925.65585455,53207.12620032 2026-02-16,10:56:32.000,47,11148479,7565,0,1771239391,13073.588223769992,28003.982107050004,53207.23100712 2026-02-16,10:56:33.000,47,11148405,7245,0,1771239392,13074.36963573,31692.136266960006,53207.42664648001 2026-02-16,10:56:34.000,47,11148433,7365,0,1771239393,13075.191465549993,27083.133107760004,53207.6083116 2026-02-16,10:56:36.000,47,11148477,7165,0,1771239395,13076.78797102,27544.667845379998,53207.9926032 2026-02-16,10:56:37.000,47,11148309,7484,0,1771239396,13077.192149620001,33076.66998852001,53208.202216800004 2026-02-16,10:56:38.000,47,11148496,7045,0,1771239397,13077.171940690001,27545.175382739995,53208.2371524 2026-02-16,10:56:39.000,47,11148415,7365,0,1771239398,13076.996796629996,27545.252923170003,53208.47471448 2026-02-16,10:56:40.000,47,11148432,6885,0,1771239399,13076.80144363999,27545.154235349997,53208.67035384001 2026-02-16,10:56:41.000,47,11148398,6925,0,1771239400,13076.61956326999,33076.33867940999,53208.726250800006 2026-02-16,10:56:42.000,47,11148509,7645,0,1771239401,13076.511782309994,29388.515828610005,53208.97778712 2026-02-16,10:56:43.000,47,11148344,7005,0,1771239402,13076.397265039988,30310.330558710004,53208.96381288001 2026-02-16,10:56:44.000,47,11148413,7565,0,1771239403,13076.343374559998,34458.64487588999,53209.159452240005 2026-02-16,10:56:45.000,47,11148335,7484,0,1771239404,13076.538727549989,29387.909603430002,53209.31316888 2026-02-16,10:56:47.000,47,11148454,7085,0,1771239406,13076.626299579999,27544.618501470002,53209.43893704001 2026-02-16,10:56:48.000,47,11148405,7565,0,1771239407,13076.76776209,28466.715196770005,53209.62060216 2026-02-16,10:56:49.000,47,11148465,7245,0,1771239408,13076.996796629996,30310.69711347,53209.64156352 2026-02-16,10:56:50.000,47,11148210,6925,0,1771239409,13076.98332400999,29851.030395299997,53209.81624152 2026-02-16,10:56:51.000,47,11148470,7125,0,1771239410,13076.653244819994,28931.189421600007,53209.662524880005 2026-02-16,10:56:52.000,47,11148412,6965,0,1771239411,13076.114340020002,29393.915462189994,53209.75335744001 2026-02-16,10:56:53.000,47,11148383,7565,0,1771239412,13076.060449539997,29394.035297399998,53209.60662792001 2026-02-16,10:56:54.000,47,11148420,7125,0,1771239413,13076.329901939993,36308.054622690004,53209.81624152 2026-02-16,10:56:55.000,47,11148540,7365,0,1771239414,13076.68019005999,25704.626392349994,53209.88611272 2026-02-16,10:56:56.000,47,11148453,7484,0,1771239415,13077.124786519991,31696.647710160003,53209.80226728001 2026-02-16,10:56:58.000,47,11148375,7325,0,1771239417,13077.448129399992,29851.3123605,53210.06079072001 2026-02-16,10:56:59.000,47,11148280,6925,0,1771239418,13077.333612130002,29850.233843609996,53210.116687680005 2026-02-16,10:57:00.000,47,11148552,6725,0,1771239419,13077.508756189993,31232.00430621,53210.29136568 2026-02-16,10:57:01.000,47,11148321,7565,0,1771239420,13077.744527039999,26622.04951446,53210.29136568 2026-02-16,10:57:02.000,47,11148355,7245,0,1771239421,13078.24975029,26621.852138820002,53210.42412096001 2026-02-16,10:57:03.000,47,11148429,7405,0,1771239422,13078.667401509992,31231.23595104,53210.54290200001 2026-02-16,10:57:04.000,47,11148257,7325,0,1771239423,13078.957062839989,28004.83505178,53210.52892776 2026-02-16,10:57:05.000,47,11148455,7484,0,1771239424,13079.32755989,27543.9911289,53210.71059288001 2026-02-16,10:57:06.000,47,11148490,6925,0,1771239425,13079.597012289996,27082.956879510006,53210.836361040005 2026-02-16,10:57:07.000,47,11148380,6925,0,1771239426,13079.920355169997,29848.838115870007,53210.850335279996 2026-02-16,10:57:09.000,47,11148362,7085,0,1771239428,13079.879937309997,31693.257078630006,53211.290523840005 2026-02-16,10:57:10.000,47,11148558,7005,0,1771239429,13080.014663509988,28927.700102250004,53211.241614000006 2026-02-16,10:57:11.000,47,11148422,6965,0,1771239430,13080.169598639994,30771.625625910005,53211.4861632 2026-02-16,10:57:12.000,47,11148459,7325,0,1771239431,13080.014663509988,33537.57030444,53211.65385408 2026-02-16,10:57:13.000,47,11148358,6965,0,1771239432,13079.893409930002,29849.832043200004,53211.58398288 2026-02-16,10:57:14.000,47,11148515,7445,0,1771239433,13079.839519449997,36303.45858993,53211.8704548 2026-02-16,10:57:15.000,47,11148401,7525,0,1771239434,13079.994454580003,30311.296289520003,53211.87744192 2026-02-16,10:57:16.000,47,11148420,6845,0,1771239435,13080.331270079994,28928.70812784,53212.08705552 2026-02-16,10:57:17.000,47,11148447,7325,0,1771239436,13080.823020709991,30773.035451910007,53212.28269488 2026-02-16,10:57:18.000,47,11148510,7285,0,1771239437,13081.321507649998,31234.711172130003,53212.415450160006 2026-02-16,10:57:20.000,47,11148274,6925,0,1771239439,13081.79978565999,31235.902475099996,53212.55519256001 2026-02-16,10:57:21.000,47,11148276,6925,0,1771239440,13081.90756662,29853.201527340003,53212.694934959996 2026-02-16,10:57:22.000,47,11148339,7525,0,1771239441,13081.550542189994,28469.993042219998,53212.897561440004 2026-02-16,10:57:23.000,47,11148425,7484,0,1771239442,13081.301298719998,27547.86110127,53213.00236824 2026-02-16,10:57:24.000,47,11148329,7525,0,1771239443,13081.321507649998,28930.46336121,53213.20499472001 2026-02-16,10:57:25.000,47,11148383,7445,0,1771239444,13081.409079679994,31696.53492408,53213.44255680001 2026-02-16,10:57:26.000,47,11148349,7405,0,1771239445,13081.334980269989,29852.947758659997,53213.84082264 2026-02-16,10:57:27.000,47,11148406,6965,0,1771239446,13081.49665170999,26165.942606940007,53213.84082264 2026-02-16,10:57:28.000,47,11148375,7525,0,1771239447,13081.76610411,25244.614266810007,53214.18319152001 2026-02-16,10:57:29.000,47,11148460,7045,0,1771239448,13081.934511859996,31237.918526280002,53214.32293392 2026-02-16,10:57:31.000,47,11148424,6925,0,1771239450,13082.291536290002,29855.534789369995,53214.763122480006 2026-02-16,10:57:32.000,47,11148350,6845,0,1771239451,13082.466680349993,32160.755380229995,53214.85395504001 2026-02-16,10:57:33.000,47,11148384,7205,0,1771239452,13082.513834519988,33543.717145799994,53214.93780048 2026-02-16,10:57:34.000,47,11148430,6925,0,1771239453,13082.567724999994,30777.779516399998,53215.04260728 2026-02-16,10:57:35.000,47,11148392,6885,0,1771239454,13082.446471419993,32622.15618438,53215.17536256 2026-02-16,10:57:36.000,47,11148481,7325,0,1771239455,13082.015347579996,33544.59828705,53215.05658152 2026-02-16,10:57:37.000,47,11148198,6645,0,1771239456,13081.590960049994,27090.661578600004,53215.23824664001 2026-02-16,10:57:38.000,47,11148422,6845,0,1771239457,13081.436024919989,31700.36260167,53215.23125952 2026-02-16,10:57:39.000,47,11148568,6965,0,1771239458,13081.530333259994,28934.093663160005,53215.28016936 2026-02-16,10:57:40.000,47,11148359,7405,0,1771239459,13081.995138649996,25245.98179803,53215.21029816 2026-02-16,10:57:42.000,47,11148419,7285,0,1771239461,13082.729396439994,31240.110805710006,53215.07055576001 2026-02-16,10:57:43.000,47,11148512,7165,0,1771239462,13082.870858949995,28013.921380350002,53215.04959440001 2026-02-16,10:57:44.000,47,11148376,7245,0,1771239463,13082.97863990999,30319.064430779996,53214.860942160005 2026-02-16,10:57:45.000,47,11148329,7605,0,1771239464,13083.18746552,31702.019147219995,53214.93780048 2026-02-16,10:57:46.000,47,11148356,7005,0,1771239465,13083.652270909988,23404.586912040002,53214.81901944 2026-02-16,10:57:47.000,47,11148507,7325,0,1771239466,13084.19791201999,33547.36859514,53214.73517400001 2026-02-16,10:57:48.000,47,11148359,7525,0,1771239467,13084.777234679997,34009.227592740004,53214.65132856 2026-02-16,10:57:49.000,47,11148424,6805,0,1771239468,13085.33634840999,32627.041231469993,53214.63735432001 2026-02-16,10:57:50.000,47,11148316,7085,0,1771239469,13085.733790699996,28478.1418365,53214.58145736 2026-02-16,10:57:51.000,47,11148380,7005,0,1771239470,13086.023452029993,25251.402579,53214.55350888 2026-02-16,10:57:53.000,47,11148267,7484,0,1771239472,13086.205332399993,31706.424853470002,53214.41376648 2026-02-16,10:57:54.000,47,11148395,7365,0,1771239473,13085.50475616,28941.734920079994,53214.27402408 2026-02-16,10:57:55.000,47,11148411,7165,0,1771239474,13084.871543019988,28021.63312857,53214.26703696 2026-02-16,10:57:56.000,47,11148414,6885,0,1771239475,13084.373056079996,30328.46092107,53213.98755216 2026-02-16,10:57:57.000,47,11148450,6725,0,1771239476,13084.26527512,28485.064082159995,53213.94562944001 2026-02-16,10:57:58.000,47,11148459,7445,0,1771239477,13084.332638219996,34940.32602705,53213.77095144 2026-02-16,10:57:59.000,47,11148327,7405,0,1771239478,13084.534727519997,27563.467875090006,53213.76396432 2026-02-16,10:58:00.000,47,11148400,6965,0,1771239479,13084.911960879988,29407.661265689996,53213.62422192 2026-02-16,10:58:01.000,47,11148444,6925,0,1771239480,13085.41718412999,30329.56763448,53213.69409312 2026-02-16,10:58:02.000,47,11148224,7245,0,1771239481,13085.888725830002,26640.743807220002,53213.52640224 2026-02-16,10:58:04.000,47,11148399,7525,0,1771239483,13086.33332228999,34015.50131844,53213.400634080004 2026-02-16,10:58:05.000,47,11148290,7085,0,1771239484,13086.58256576,29404.150798949995,53213.44954392 2026-02-16,10:58:06.000,47,11148537,7565,0,1771239485,13087.006953290002,28020.145762140004,53213.39364696001 2026-02-16,10:58:07.000,47,11148423,7365,0,1771239486,13087.478494989999,29863.49325714,53213.29582728001 2026-02-16,10:58:08.000,47,11148519,7405,0,1771239487,13087.89614620999,31707.059275170002,53213.23993032 2026-02-16,10:58:09.000,47,11148355,7165,0,1771239488,13088.239698019992,29401.634259540006,53213.163072 2026-02-16,10:58:10.000,47,11148562,7005,0,1771239489,13088.765130199994,28479.382483380003,53213.065252320004 2026-02-16,10:58:11.000,47,11148419,7445,0,1771239490,13089.068264149995,30323.33620356,53212.92550992 2026-02-16,10:58:12.000,47,11148468,6765,0,1771239491,13089.256880829991,28479.601006409997,53212.82070312001 2026-02-16,10:58:13.000,47,11148449,7645,0,1771239492,13089.22319928,28479.939364649996,53212.7089092 2026-02-16,10:58:15.000,47,11148351,7484,0,1771239494,13088.071290269996,25715.200087350007,53212.54820544 2026-02-16,10:58:16.000,47,11148325,7445,0,1771239495,13087.65363904999,28481.574762810007,53212.38750168001 2026-02-16,10:58:17.000,47,11148285,7405,0,1771239496,13087.471758679989,23871.274563690007,53212.26872064001 2026-02-16,10:58:18.000,47,11148280,6845,0,1771239497,13087.424604509994,26637.465961769994,53212.06609416 2026-02-16,10:58:19.000,47,11148451,7405,0,1771239498,13087.485231299994,28481.65230324,53211.98224872001 2026-02-16,10:58:20.000,47,11148297,7445,0,1771239499,13087.59301225999,26176.26253326,53211.92635176 2026-02-16,10:58:21.000,47,11148257,7325,0,1771239500,13087.889409899995,29864.374398390006,53211.891416160004 2026-02-16,10:58:22.000,47,11148464,7085,0,1771239501,13088.232961709997,26636.91612963,53211.856480559996 2026-02-16,10:58:23.000,47,11148346,7205,0,1771239502,13088.495677799998,29403.100478580003,53211.674815440005 2026-02-16,10:58:24.000,47,11148484,6965,0,1771239503,13088.461996249993,34935.89212428,53211.63987984 2026-02-16,10:58:26.000,47,11148214,7205,0,1771239505,13088.172334919997,25715.073203010004,53211.46520184 2026-02-16,10:58:27.000,47,11148279,7445,0,1771239506,13088.084762890001,34474.160011019994,53211.416292 2026-02-16,10:58:28.000,47,11148558,6885,0,1771239507,13087.990454549996,28941.579839219994,53211.185717039996 2026-02-16,10:58:29.000,47,11148376,6685,0,1771239508,13088.232961709997,30324.93635607,53211.185717039996 2026-02-16,10:58:30.000,47,11148253,7285,0,1771239509,13088.165598610001,26176.445810639998,53211.08091024 2026-02-16,10:58:31.000,47,11148464,6685,0,1771239510,13088.138653369992,27559.971506610003,53210.787451200005 2026-02-16,10:58:32.000,47,11148346,7285,0,1771239511,13088.199280159992,27560.359208759997,53210.8223868 2026-02-16,10:58:33.000,47,11148332,6925,0,1771239512,13088.273379569997,26638.5303804,53210.70360576 2026-02-16,10:58:34.000,47,11148295,7165,0,1771239513,13088.367687910002,29404.806368039994,53210.64072168001 2026-02-16,10:58:35.000,47,11148392,6685,0,1771239514,13088.387896840002,31710.189088889994,53210.549889120004 2026-02-16,10:58:37.000,47,11148374,6845,0,1771239516,13087.525649159994,29865.55865223,53210.24245584 2026-02-16,10:58:38.000,47,11148278,7005,0,1771239517,13087.033898529997,34937.32309767,53210.01886800001 2026-02-16,10:58:39.000,47,11148422,7045,0,1771239518,13086.730764579996,28021.93624116,53209.997906640005 2026-02-16,10:58:40.000,47,11148456,6925,0,1771239519,13086.43436693999,33094.58887698001,53209.72540896001 2026-02-16,10:58:41.000,47,11148454,7005,0,1771239520,13086.48152111,29407.724707860005,53209.5996408 2026-02-16,10:58:42.000,47,11148334,7125,0,1771239521,13086.71729195999,28026.09522786,53209.47387264 2026-02-16,10:58:43.000,47,11148292,7205,0,1771239522,13086.858754469991,29871.522216209996,53209.30618176 2026-02-16,10:58:44.000,47,11148405,7365,0,1771239523,13086.885699710001,26644.656074369996,53209.2153492 2026-02-16,10:58:45.000,47,11148410,6925,0,1771239524,13086.939590189992,27105.845404620006,53209.06861968 2026-02-16,10:58:46.000,47,11148418,6845,0,1771239525,13087.033898529997,32177.729685269995,53208.85900608 2026-02-16,10:58:48.000,47,11148445,7405,0,1771239527,13087.63343011999,31255.618891709993,53208.61445688 2026-02-16,10:58:49.000,47,11148442,6965,0,1771239528,13088.00392717,31254.871683930003,53208.63541824 2026-02-16,10:58:50.000,47,11148527,7445,0,1771239529,13088.401369459993,29870.66222235,53208.56554704 2026-02-16,10:58:51.000,47,11148329,7525,0,1771239530,13088.825756989994,32636.487065669993,53208.53061144001 2026-02-16,10:58:52.000,47,11148373,7605,0,1771239531,13089.19625403999,28486.163746439997,53208.54458568 2026-02-16,10:58:53.000,47,11148276,7245,0,1771239532,13089.344452860001,28024.452780570005,53208.57253416 2026-02-16,10:58:54.000,47,11148254,7045,0,1771239533,13089.472442749997,25718.49203106,53208.57952128001 2026-02-16,10:58:55.000,47,11148426,7045,0,1771239534,13089.485915370002,34477.91014818,53208.54458568 2026-02-16,10:58:56.000,47,11148414,6965,0,1771239535,13089.620641569993,24334.959285959994,53208.47471448 2026-02-16,10:58:57.000,47,11148285,7484,0,1771239536,13090.045029099994,28945.950299820004,53208.60048264001 2026-02-16,10:58:59.000,47,11148329,7285,0,1771239538,13090.610879139997,27564.18688635,53208.62843112001 2026-02-16,10:59:00.000,47,11148340,7005,0,1771239539,13090.671505929997,20187.751682190006,53208.66336672 2026-02-16,10:59:01.000,47,11148413,7484,0,1771239540,13090.698451169992,25720.486934850007,53208.74721216001 2026-02-16,10:59:02.000,47,11148301,7405,0,1771239541,13090.658033309992,22954.04176809,53208.74022504 2026-02-16,10:59:03.000,47,11148394,6805,0,1771239542,13090.698451169992,28486.988494649995,53208.81009624 2026-02-16,10:59:04.000,47,11148176,7005,0,1771239543,13090.617615449992,29409.465842970007,53208.824070480005 2026-02-16,10:59:05.000,47,11148504,6765,0,1771239544,13090.550252349996,28948.050940560002,53208.9009288 2026-02-16,10:59:06.000,47,11148436,7085,0,1771239545,13090.42226246,29868.737809860002,53209.03368408001 2026-02-16,10:59:07.000,47,11148398,7005,0,1771239546,13089.950720759989,32633.314957170005,53209.01272272001 2026-02-16,10:59:08.000,47,11148319,7445,0,1771239547,13089.674532049998,32632.41266853,53209.25028480001 2026-02-16,10:59:10.000,47,11148418,7165,0,1771239549,13089.768840389988,26178.222191399997,53209.26425904 2026-02-16,10:59:11.000,47,11148452,7205,0,1771239550,13089.97092968999,28482.808360559997,53209.34111736001 2026-02-16,10:59:12.000,47,11148431,7445,0,1771239551,13090.09218326999,30787.35223494,53209.27124616001 2026-02-16,10:59:13.000,47,11148419,7605,0,1771239552,13090.476152939991,28020.716741669996,53209.39002720001 2026-02-16,10:59:14.000,47,11148420,6925,0,1771239553,13090.887067850002,27559.957408350005,53209.47387264 2026-02-16,10:59:15.000,47,11148409,7484,0,1771239554,13091.35860955,29865.71373309,53209.543743840004 2026-02-16,10:59:16.000,47,11148340,6885,0,1771239555,13091.58090778,30788.719766160008,53209.48784688001 2026-02-16,10:59:17.000,47,11148549,7605,0,1771239556,13091.850360179997,28945.238337689996,53209.55771808001 2026-02-16,10:59:18.000,47,11148394,6965,0,1771239557,13092.099603649993,23873.354057040007,53209.62060216 2026-02-16,10:59:19.000,47,11148465,7365,0,1771239558,13092.166966749988,27099.83954586,53209.72540896001 2026-02-16,10:59:21.000,47,11148384,6725,0,1771239560,13092.025504240002,29864.26161231,53209.70444760001 2026-02-16,10:59:22.000,47,11148435,7445,0,1771239561,13092.254538779998,32629.889079989996,53209.879125600004 2026-02-16,10:59:23.000,47,11148462,7005,0,1771239562,13092.422946529994,31707.186159510005,53209.95598392 2026-02-16,10:59:24.000,47,11148519,7165,0,1771239563,13092.63850845,31245.750109710003,53209.9140612 2026-02-16,10:59:25.000,47,11148370,6845,0,1771239564,13092.75976203,31245.355358429995,53210.01188088001 2026-02-16,10:59:26.000,47,11148327,7525,0,1771239565,13092.941642400001,31705.95256176,53210.06079072001 2026-02-16,10:59:27.000,47,11148349,7365,0,1771239566,13092.988796569996,31244.960607150002,53210.14463616 2026-02-16,10:59:28.000,47,11148228,7005,0,1771239567,13092.928169779996,27096.223342170008,53210.08175208 2026-02-16,10:59:29.000,47,11148267,7445,0,1771239568,13092.69239892999,29401.87392996,53210.10970056001 2026-02-16,10:59:30.000,47,11148368,6965,0,1771239569,13092.59809059,27096.526454759995,53210.235468720006 2026-02-16,10:59:32.000,47,11148541,7245,0,1771239571,13092.369056049989,30323.907183090007,53210.31232704 2026-02-16,10:59:33.000,47,11148434,7085,0,1771239572,13092.052449479997,33090.74710112999,53210.32630128001 2026-02-16,10:59:34.000,47,11148335,7445,0,1771239573,13092.072658409998,28019.779207379994,53210.36123688 2026-02-16,10:59:35.000,47,11148358,7045,0,1771239574,13092.160230439993,33090.86693634,53210.5079664 2026-02-16,10:59:36.000,47,11148339,7525,0,1771239575,13092.247802469989,24792.461921220005,53210.59181184001 2026-02-16,10:59:37.000,47,11148407,7365,0,1771239576,13092.51725487,24792.229299929997,53210.668670160005 2026-02-16,10:59:38.000,47,11148433,7365,0,1771239577,13092.88101561,29863.49325714,53210.72456712 2026-02-16,10:59:39.000,47,11148328,6925,0,1771239578,13093.170676939997,29863.380471059994,53210.885270880004 2026-02-16,10:59:40.000,47,11148426,6885,0,1771239579,13093.211094799997,28019.208227850002,53211.018026159996 2026-02-16,10:59:41.000,47,11148400,7165,0,1771239580,13093.211094799997,29402.141796900003,53211.06693600001 2026-02-16,10:59:43.000,47,11148377,7525,0,1771239582,13092.907960849996,33550.21644366,53211.1368072 2026-02-16,10:59:44.000,47,11148403,7325,0,1771239583,13092.61829952,27095.33515179,53211.353407919996 2026-02-16,10:59:45.000,47,11148466,6925,0,1771239584,13092.382528669994,34009.89726009,53211.339433680005 2026-02-16,10:59:46.000,47,11148418,7005,0,1771239585,13092.328638189989,30782.643416100007,53211.36738216 2026-02-16,10:59:47.000,47,11148399,7525,0,1771239586,13092.382528669994,33087.61023828,53211.31847232 2026-02-16,10:59:48.000,47,11148473,7525,0,1771239587,13092.44989176999,31243.120784219995,53211.33244656001 2026-02-16,10:59:49.000,47,11148381,7165,0,1771239588,13092.463364389994,27554.917280399997,53211.241614000006 2026-02-16,10:59:50.000,47,11148448,6965,0,1771239589,13092.301692949994,30781.029165329994,53211.26257536001 2026-02-16,10:59:51.000,47,11148413,7445,0,1771239590,13092.180439369993,28474.708910190006,53211.290523840005 2026-02-16,10:59:52.000,47,11148371,7285,0,1771239591,13092.140021509993,26168.614227209997,53211.2765496 2026-02-16,10:59:54.000,47,11148390,7005,0,1771239593,13092.63177213999,29856.296095409998,53211.19969128 2026-02-16,10:59:55.000,47,11148383,7484,0,1771239594,13092.975323949991,24324.843784409997,53211.36738216 2026-02-16,10:59:56.000,47,11148252,6645,0,1771239595,13093.217831109992,29395.691842950007,53211.47917608001 2026-02-16,10:59:57.000,47,11148241,7525,0,1771239596,13093.413184099998,30778.06853073,53211.4861632 2026-02-16,10:59:58.000,47,11148435,7685,0,1771239597,13093.864516869995,25706.776377000002,53211.56302152 2026-02-16,10:59:59.000,47,11148290,6765,0,1771239598,13094.376476429992,25245.49540806,53211.70276392 2026-02-16,11:00:00.000,47,11148387,7365,0,1771239599,13094.8951723,30777.307224689997,53211.71673816001 2026-02-16,11:00:01.000,47,11148518,6885,0,1771239600,13095.359977690001,30316.11789444,53211.83551920001 2026-02-16,11:00:02.000,47,11148486,7045,0,1771239601,13095.703529500002,25245.31917981,53211.87744192 2026-02-16,11:00:03.000,47,11148251,7645,0,1771239602,13096.013399759999,28933.268914950007,53212.01718432 2026-02-16,11:00:05.000,47,11148335,7325,0,1771239604,13096.565777179996,29855.64052632,53212.23378504 2026-02-16,11:00:06.000,47,11148370,7005,0,1771239605,13096.862174820002,24323.920348379994,53212.38750168001 2026-02-16,11:00:07.000,47,11148397,7605,0,1771239606,13097.084473049988,24784.884106469995,53212.44339864 2026-02-16,11:00:08.000,47,11148395,7445,0,1771239607,13097.43476117,29394.768406920004,53212.61807664 2026-02-16,11:00:09.000,47,11148387,7484,0,1771239608,13097.6570594,28011.574020059998,53212.71589632 2026-02-16,11:00:10.000,47,11148275,7525,0,1771239609,13097.960193350002,22940.613175439998,53212.92550992 2026-02-16,11:00:11.000,47,11148408,7245,0,1771239610,13098.256590989993,33082.140113400004,53213.0932008 2026-02-16,11:00:12.000,47,11148358,6925,0,1771239611,13098.492361839999,35386.987100369995,53213.0932008 2026-02-16,11:00:13.000,47,11148355,7365,0,1771239612,13098.70792375999,31699.474411289993,53213.31678864 2026-02-16,11:00:14.000,47,11148363,7365,0,1771239613,13099.004321399996,33082.6335525,53213.470505280005 2026-02-16,11:00:16.000,47,11148390,7005,0,1771239615,13098.761814239995,33545.42303526,53213.66614464 2026-02-16,11:00:17.000,47,11148354,7125,0,1771239616,13098.411526119999,31241.541779100007,53213.96659080001 2026-02-16,11:00:18.000,47,11148555,7484,0,1771239617,13098.499098149994,30780.930477510003,53213.973577920005 2026-02-16,11:00:19.000,47,11148297,7365,0,1771239618,13098.59340649,25709.969632890003,53214.308959680006 2026-02-16,11:00:20.000,47,11148404,6885,0,1771239619,13098.60687910999,25248.84374481,53214.39979224001 2026-02-16,11:00:21.000,47,11148447,7405,0,1771239620,13098.71466007,24787.767200639995,53214.574470240004 2026-02-16,11:00:22.000,47,11148457,7325,0,1771239621,13098.70792375999,28936.751185169996,53214.763122480006 2026-02-16,11:00:23.000,47,11148426,7045,0,1771239622,13098.83591365,32163.539786580004,53214.88889064 2026-02-16,11:00:24.000,47,11148318,6925,0,1771239623,13098.862858889996,28475.3926758,53214.98671032 2026-02-16,11:00:25.000,47,11148337,7445,0,1771239624,13099.058211880001,31240.96375044,53215.13343984 2026-02-16,11:00:27.000,47,11148338,7125,0,1771239626,13099.213147009992,29857.25477709,53215.51773144 2026-02-16,11:00:28.000,47,11148435,7645,0,1771239627,13099.408499999998,29857.163138400007,53215.65747384 2026-02-16,11:00:29.000,47,11148385,7365,0,1771239628,13099.482599409988,29396.439050729998,53215.699396560005 2026-02-16,11:00:30.000,47,11148342,6805,0,1771239629,13098.95716723,32163.73716222,53215.94394576 2026-02-16,11:00:31.000,47,11148404,6245,0,1771239630,13098.236382059993,30782.38259829,53216.02779120001 2026-02-16,11:00:32.000,47,11148367,7565,0,1771239631,13098.074710619992,28478.663472119995,53216.14657224001 2026-02-16,11:00:33.000,47,11148364,6205,0,1771239632,13098.094919549992,29400.89410089,53216.2374048 2026-02-16,11:00:34.000,47,11148401,7405,0,1771239633,13098.162282650002,28478.578882560003,53216.33522448 2026-02-16,11:00:35.000,47,11148499,7245,0,1771239634,13098.148810029998,26634.66745716,53216.52387672 2026-02-16,11:00:36.000,47,11148396,7005,0,1771239635,13097.966929659997,27095.955475230003,53216.66361912 2026-02-16,11:00:38.000,47,11148383,7325,0,1771239637,13097.582959989995,29400.88000263,53216.971052400004 2026-02-16,11:00:39.000,47,11148299,7325,0,1771239638,13096.781339100002,29862.83063892,53217.06887208 2026-02-16,11:00:40.000,47,11148318,7205,0,1771239639,13095.946036659989,28942.559668290007,53217.13175616001 2026-02-16,11:00:41.000,47,11148354,6965,0,1771239640,13095.777628909993,31709.97761499,53217.22957584001 2026-02-16,11:00:42.000,47,11148429,7325,0,1771239641,13095.851728319998,32632.39152114,53217.474125040004 2026-02-16,11:00:43.000,47,11148303,7405,0,1771239642,13095.575539609992,31249.676475119995,53217.446176560006 2026-02-16,11:00:44.000,47,11148271,7365,0,1771239643,13095.609221159997,27560.95838481,53217.79553256 2026-02-16,11:00:45.000,47,11148240,6805,0,1771239644,13096.06729023999,28482.15279147,53217.90033936001 2026-02-16,11:00:46.000,47,11148336,7125,0,1771239645,13096.43778729,33091.45201413,53218.15187568 2026-02-16,11:00:47.000,47,11148340,6805,0,1771239646,13096.956483159993,30324.372425669993,53218.32655368001 2026-02-16,11:00:49.000,47,11148432,6925,0,1771239648,13098.195964199993,30323.575873980008,53218.717832400005 2026-02-16,11:00:50.000,47,11148477,7484,0,1771239649,13098.741605309995,28018.207251390006,53218.92744600001 2026-02-16,11:00:51.000,47,11148267,7445,0,1771239650,13099.314191659993,28478.804454719997,53219.04622704001 2026-02-16,11:00:52.000,47,11148451,7365,0,1771239651,13099.86656907999,30322.53260274,53219.22789216 2026-02-16,11:00:53.000,47,11148235,7405,0,1771239652,13100.371792329992,28478.162983889997,53219.49340272 2026-02-16,11:00:54.000,47,11148360,6925,0,1771239653,13100.762498309989,27555.925305990007,53219.62615800001 2026-02-16,11:00:55.000,47,11148399,7445,0,1771239654,13101.180149529995,29861.152945980008,53219.84974584 2026-02-16,11:00:56.000,47,11148378,6685,0,1771239655,13101.577591820002,28478.14888563,53219.99647536 2026-02-16,11:00:57.000,47,11148240,7165,0,1771239656,13101.954825179993,27556.47513813,53220.20608896 2026-02-16,11:00:58.000,47,11148399,7325,0,1771239657,13101.975034109993,32628.486303120008,53220.41570256001 2026-02-16,11:01:00.000,47,11148496,7005,0,1771239659,13101.840307910003,32169.298925790004,53220.7440972 2026-02-16,11:01:01.000,47,11148398,7005,0,1771239660,13101.820098980003,29402.931299460004,53220.76505856 2026-02-16,11:01:02.000,47,11148294,6124,0,1771239661,13101.281194179996,25254.003707969998,53221.12838880001 2026-02-16,11:01:03.000,47,11148512,7045,0,1771239662,13100.627772109998,29865.304883549994,53221.08646608001 2026-02-16,11:01:04.000,47,11148344,7005,0,1771239663,13100.297692920001,28021.597882920003,53221.21223424 2026-02-16,11:01:05.000,47,11148387,6605,0,1771239664,13100.061922069995,30787.66944579,53221.32402816001 2026-02-16,11:01:06.000,47,11148362,6605,0,1771239665,13099.86656907999,31709.00483505,53221.47075768001 2026-02-16,11:01:07.000,47,11148370,6965,0,1771239666,13099.91372325,27098.253491609998,53221.56159024001 2026-02-16,11:01:08.000,47,11148362,7285,0,1771239667,13099.556698819993,30326.23339599,53221.70831976001 2026-02-16,11:01:09.000,47,11148288,7005,0,1771239668,13099.159256530002,33554.44592165999,53221.75722960001 2026-02-16,11:01:11.000,47,11148257,7525,0,1771239670,13098.963903539996,27100.727736240005,53221.72928112001 2026-02-16,11:01:12.000,47,11148350,6965,0,1771239671,13099.105366049997,31711.316949689994,53221.86902352 2026-02-16,11:01:13.000,47,11148322,6885,0,1771239672,13099.004321399996,25718.139574560002,53221.94588184001 2026-02-16,11:01:14.000,47,11148356,6645,0,1771239673,13099.172729149992,28484.288677860008,53222.05767576 2026-02-16,11:01:15.000,47,11148488,6925,0,1771239674,13099.165992839997,32172.273658649996,53222.1065856 2026-02-16,11:01:16.000,47,11148462,6845,0,1771239675,13099.253564869992,29866.03094394,53222.20440528 2026-02-16,11:01:17.000,47,11148373,7484,0,1771239676,13099.590380369998,31709.47007763,53222.455941600005 2026-02-16,11:01:18.000,47,11148321,7805,0,1771239677,13099.637534539994,28943.412613020002,53222.48389008 2026-02-16,11:01:19.000,47,11148439,7484,0,1771239678,13099.455654169993,27561.402480000004,53222.6306196 2026-02-16,11:01:20.000,47,11148267,7445,0,1771239679,13099.287246419997,26179.343003069996,53222.72145216 2026-02-16,11:01:22.000,47,11148419,7325,0,1771239681,13099.361345830002,28945.597843320007,53222.90311728001 2026-02-16,11:01:23.000,47,11148375,7405,0,1771239682,13099.361345830002,27100.650195809998,53223.09176952 2026-02-16,11:01:24.000,47,11148409,7245,0,1771239683,13099.206410699997,28022.006732459995,53223.308370239996 2026-02-16,11:01:25.000,47,11148477,7325,0,1771239684,13099.145783909997,25715.961393389996,53223.43413840001 2026-02-16,11:01:26.000,47,11148421,7245,0,1771239685,13099.179465460002,26636.859736590006,53223.45509976001 2026-02-16,11:01:27.000,47,11148389,7365,0,1771239686,13098.9369583,31707.630254699994,53223.57388080001 2026-02-16,11:01:28.000,47,11148338,7005,0,1771239687,13098.404789809989,32630.31202779,53223.63676488 2026-02-16,11:01:29.000,47,11148382,7085,0,1771239688,13098.148810029998,30325.91618514,53223.72061032001 2026-02-16,11:01:30.000,47,11148353,7645,0,1771239689,13098.323954089989,24793.519290719996,53223.65772624 2026-02-16,11:01:31.000,47,11148348,6885,0,1771239690,13098.52604338999,31708.645329420004,53223.90227544 2026-02-16,11:01:33.000,47,11148247,7605,0,1771239692,13098.600142799995,30785.91421242,53224.10490192001 2026-02-16,11:01:34.000,47,11148314,7245,0,1771239693,13098.620351729995,34473.201329339994,53224.28656704 2026-02-16,11:01:35.000,47,11148310,7045,0,1771239694,13098.68771482999,28479.065272530002,53224.32848976 2026-02-16,11:01:36.000,47,11148366,7045,0,1771239695,13098.862858889996,33549.40579371,53224.517142000004 2026-02-16,11:01:37.000,47,11148436,6965,0,1771239696,13099.125574979997,31243.769304179994,53224.62893592001 2026-02-16,11:01:38.000,47,11148286,6925,0,1771239697,13099.347873209997,23867.397542189996,53224.79662680001 2026-02-16,11:01:39.000,47,11148293,7484,0,1771239698,13098.943694609996,30322.567848389997,53224.8315624 2026-02-16,11:01:40.000,47,11148197,7365,0,1771239699,13098.69445114,28018.91921352,53224.85951088 2026-02-16,11:01:41.000,47,11148355,7365,0,1771239700,13098.75507793,28020.138713010005,53224.90842072 2026-02-16,11:01:42.000,47,11148351,7325,0,1771239701,13098.95716723,28021.196082509996,53225.208866880006 2026-02-16,11:01:44.000,47,11148370,7045,0,1771239703,13099.240092250002,33094.17297831,53225.22982824001 2026-02-16,11:01:45.000,47,11148222,7125,0,1771239704,13099.085157119996,31250.776139399997,53225.29271232 2026-02-16,11:01:46.000,47,11148434,7245,0,1771239705,13098.69445114,27102.807229590006,53225.33463504 2026-02-16,11:01:47.000,47,11148308,7125,0,1771239706,13098.303745159988,28948.685362260003,53225.36258352 2026-02-16,11:01:48.000,47,11148257,7525,0,1771239707,13098.640560659995,26643.690343559996,53225.376557760006 2026-02-16,11:01:49.000,47,11148382,6925,0,1771239708,13098.970639849991,30792.540394619995,53225.376557760006 2026-02-16,11:01:50.000,47,11148319,7565,0,1771239709,13099.482599409988,28025.030809229997,53225.390532 2026-02-16,11:01:51.000,47,11148358,6925,0,1771239710,13100.082130999996,29868.159781199996,53225.53726152001 2026-02-16,11:01:52.000,47,11148392,7005,0,1771239711,13100.398737570002,28023.959341470007,53225.63508120001 2026-02-16,11:01:53.000,47,11148270,7045,0,1771239712,13100.641244729988,30790.432704749997,53225.60713272 2026-02-16,11:01:55.000,47,11148352,7125,0,1771239714,13100.540200080002,32174.670362849996,53225.68399104001 2026-02-16,11:01:56.000,47,11148270,6205,0,1771239715,13100.466100669997,31252.81333797,53225.64905544 2026-02-16,11:01:57.000,47,11148369,7685,0,1771239716,13100.183175649996,33097.09836726,53225.642068320005 2026-02-16,11:01:58.000,47,11148435,7365,0,1771239717,13100.11581255,28947.846515790006,53225.67700392 2026-02-16,11:01:59.000,47,11148291,7405,0,1771239718,13100.19664827,32175.008721089995,53225.73290088001 2026-02-16,11:02:00.000,47,11148437,7325,0,1771239719,13100.277483990001,33557.90704449,53225.82373344 2026-02-16,11:02:01.000,47,11148338,6245,0,1771239720,13100.526727459997,26641.758881939997,53225.83072056001 2026-02-16,11:02:02.000,47,11148426,6765,0,1771239721,13101.11278643,32634.901011420006,53225.85168192001 2026-02-16,11:02:03.000,47,11148313,7525,0,1771239722,13101.638218610002,24796.416483149995,53225.879630400006 2026-02-16,11:02:04.000,47,11148382,6245,0,1771239723,13102.069342449999,31250.57876376,53225.94251448 2026-02-16,11:02:06.000,47,11148305,7565,0,1771239725,13101.941352559988,31709.773190220003,53226.1591152 2026-02-16,11:02:07.000,47,11148408,6845,0,1771239726,13101.442865619996,35858.39766911999,53226.01238568 2026-02-16,11:02:08.000,47,11148375,6885,0,1771239727,13101.10605011999,28481.264601090006,53226.0543084 2026-02-16,11:02:09.000,47,11148350,6765,0,1771239728,13100.580617940002,32169.700726199997,53226.2289864 2026-02-16,11:02:10.000,47,11148326,7325,0,1771239729,13099.603852989989,28021.569686400006,53226.1591152 2026-02-16,11:02:11.000,47,11148427,7605,0,1771239730,13098.85612258,26638.99562298,53226.242960640004 2026-02-16,11:02:12.000,47,11148353,6445,0,1771239731,13098.297008849993,34015.33918845,53226.2289864 2026-02-16,11:02:13.000,47,11148383,7525,0,1771239732,13097.973665969992,28943.137696949998,53226.361741680004 2026-02-16,11:02:14.000,47,11148225,6565,0,1771239733,13098.054501689992,28020.385432559997,53226.3687288 2026-02-16,11:02:15.000,47,11148275,7325,0,1771239734,13098.499098149994,25253.764037550005,53226.58532952 2026-02-16,11:02:17.000,47,11148469,7085,0,1771239736,13099.84636014999,31246.962560069995,53226.599303760006 2026-02-16,11:02:18.000,47,11148466,7125,0,1771239737,13100.607563179998,28480.6795233,53226.66218784 2026-02-16,11:02:19.000,47,11148298,6805,0,1771239738,13101.32834834999,26636.26760967,53226.62725224 2026-02-16,11:02:20.000,47,11148313,7445,0,1771239739,13101.887462079998,28479.840676830005,53226.77398176 2026-02-16,11:02:21.000,47,11148398,6885,0,1771239740,13101.968297799998,25252.54453806,53226.69013632001 2026-02-16,11:02:22.000,47,11148377,7845,0,1771239741,13101.368766209991,27098.352179430003,53226.65520072 2026-02-16,11:02:23.000,47,11148329,7525,0,1771239742,13100.425682809997,33093.71478486,53226.64122648001 2026-02-16,11:02:24.000,47,11148322,7125,0,1771239743,13099.880041699995,29868.187977719994,53226.529432560004 2026-02-16,11:02:25.000,47,11148282,6885,0,1771239744,13099.327664279997,29408.070115230003,53226.51545832 2026-02-16,11:02:26.000,47,11148380,7045,0,1771239745,13098.970639849991,30331.18188525,53226.30584472001 2026-02-16,11:02:28.000,47,11148385,6645,0,1771239747,13098.640560659995,33559.49309874,53226.1241796 2026-02-16,11:02:29.000,47,11148242,6084,0,1771239748,13098.57319756,29410.0368225,53226.08924400001 2026-02-16,11:02:30.000,47,11148362,6084,0,1771239749,13098.57319756,29410.19190336,53226.11020536 2026-02-16,11:02:31.000,47,11148327,7525,0,1771239750,13098.76855054999,28487.665211130006,53225.94251448 2026-02-16,11:02:32.000,47,11148334,7005,0,1771239751,13099.004321399996,28948.614870959995,53225.89360464 2026-02-16,11:02:33.000,47,11148355,7645,0,1771239752,13099.085157119996,33559.58473743001,53225.79578496 2026-02-16,11:02:34.000,47,11148304,6845,0,1771239753,13099.388291069998,27565.582614090003,53225.76783648 2026-02-16,11:02:35.000,47,11148520,7125,0,1771239754,13099.758788119994,26643.30969054,53225.62809408 2026-02-16,11:02:36.000,47,11148302,6925,0,1771239755,13100.08886730999,22032.205890600002,53225.36957064001 2026-02-16,11:02:37.000,47,11148281,7365,0,1771239756,13100.324638159997,30792.286625940003,53225.208866880006 2026-02-16,11:02:39.000,47,11148486,7085,0,1771239758,13100.802916169989,28025.524248329995,53225.020214640004 2026-02-16,11:02:40.000,47,11148302,6124,0,1771239759,13101.139731669995,29408.478964769994,53224.78963968 2026-02-16,11:02:41.000,47,11148424,6885,0,1771239760,13101.510228719992,26641.695439770003,53224.71278136 2026-02-16,11:02:42.000,47,11148225,7405,0,1771239761,13101.826835289998,28485.83243733,53224.57303896 2026-02-16,11:02:43.000,47,11148305,7565,0,1771239762,13102.035660899994,31713.438737820004,53224.60797456001 2026-02-16,11:02:44.000,47,11148439,7245,0,1771239763,13102.19059603,28025.291627040002,53224.314515519996 2026-02-16,11:02:45.000,47,11148353,7245,0,1771239764,13102.3724764,31713.748899540005,53224.167786 2026-02-16,11:02:46.000,47,11148335,7525,0,1771239765,13102.675610350001,32174.564625900006,53224.02105648 2026-02-16,11:02:47.000,47,11148364,6925,0,1771239766,13102.769918689992,29408.09831175,53223.97214664 2026-02-16,11:02:48.000,47,11148403,7605,0,1771239767,13102.588038319991,28025.721623970006,53223.77650728 2026-02-16,11:02:50.000,47,11148388,6885,0,1771239769,13103.012425849993,37248.521350769995,53223.56689368 2026-02-16,11:02:51.000,47,11148489,6805,0,1771239770,13103.106734189998,34483.04896395,53223.33631872001 2026-02-16,11:02:52.000,47,11148253,7325,0,1771239771,13103.44354968999,28028.625865530004,53223.2245248 2026-02-16,11:02:53.000,47,11148487,7405,0,1771239772,13103.46375861999,26646.002458200004,53223.18958920001 2026-02-16,11:02:54.000,47,11148438,6925,0,1771239773,13103.329032419999,28030.28946021,53223.04285968 2026-02-16,11:02:55.000,47,11148328,7005,0,1771239774,13103.133679429993,33102.935046900006,53222.93106576001 2026-02-16,11:02:56.000,47,11148415,6685,0,1771239775,13102.857490720002,30336.518076659995,53222.90311728001 2026-02-16,11:02:57.000,47,11148471,6525,0,1771239776,13102.877699650002,31719.310663109994,53222.75638776 2026-02-16,11:02:58.000,47,11148401,7405,0,1771239777,13103.187569909998,31257.204945959995,53222.79831048 2026-02-16,11:02:59.000,47,11148478,6245,0,1771239778,13103.44354968999,34944.50616114,53222.7004908 2026-02-16,11:03:01.000,47,11148430,6005,0,1771239780,13104.292324749993,32175.650191919995,53222.51882568001 2026-02-16,11:03:02.000,47,11148340,6885,0,1771239781,13104.696503349995,34479.961445010005,53222.421006 2026-02-16,11:03:03.000,47,11148389,7685,0,1771239782,13105.067000399991,28946.281608930003,53222.37209616 2026-02-16,11:03:04.000,47,11148391,7325,0,1771239783,13105.437497450002,30328.348134989996,53222.29523784 2026-02-16,11:03:05.000,47,11148498,6124,0,1771239784,13105.92251176999,31710.710724510005,53222.239340880005 2026-02-16,11:03:06.000,47,11148330,7005,0,1771239785,13106.266063579991,35398.38554358001,53222.14152120001 2026-02-16,11:03:07.000,47,11148311,7325,0,1771239786,13106.481625499997,31709.78728848,53222.09261136001 2026-02-16,11:03:08.000,47,11148356,6925,0,1771239787,13106.562461219997,31248.753039090006,53222.05068864 2026-02-16,11:03:09.000,47,11148418,7085,0,1771239788,13106.717396349988,29865.607996139996,53221.834087920004 2026-02-16,11:03:10.000,47,11148446,7605,0,1771239789,13106.818440999989,32170.78629222,53221.785178080005 2026-02-16,11:03:12.000,47,11148369,7365,0,1771239791,13107.135047569995,33092.67151362001,53221.6524228 2026-02-16,11:03:13.000,47,11148385,7405,0,1771239792,13107.337136869995,28482.061152780007,53221.43582208 2026-02-16,11:03:14.000,47,11148352,7205,0,1771239793,13107.620061889997,29865.128655299995,53221.45678344 2026-02-16,11:03:15.000,47,11148469,7525,0,1771239794,13107.714370230002,25715.862705570005,53221.37293800001 2026-02-16,11:03:16.000,47,11148333,7445,0,1771239795,13107.902986909998,36319.572901110005,53221.25415696001 2026-02-16,11:03:17.000,47,11148422,6845,0,1771239796,13107.660479749997,28021.111492950004,53221.17729864001 2026-02-16,11:03:18.000,47,11148433,7605,0,1771239797,13106.98011243999,30327.33306027,53221.12140168 2026-02-16,11:03:19.000,47,11148265,7405,0,1771239798,13106.218909409996,30789.466973939998,53220.995633520004 2026-02-16,11:03:20.000,47,11148359,7365,0,1771239799,13105.545278409998,28024.480977090003,53220.87685248 2026-02-16,11:03:21.000,47,11148372,6885,0,1771239800,13105.242144459997,34940.586844859994,53220.8139684 2026-02-16,11:03:23.000,47,11148409,7645,0,1771239802,13104.91206527,27101.700516180004,53220.660251760004 2026-02-16,11:03:24.000,47,11148382,6845,0,1771239803,13104.440523569989,30789.361236990007,53220.57640632 2026-02-16,11:03:25.000,47,11148399,7445,0,1771239804,13104.002663419997,28944.39949122,53220.492560880004 2026-02-16,11:03:26.000,47,11148587,6405,0,1771239805,13103.59174851,28482.45590406,53220.40871544 2026-02-16,11:03:27.000,47,11148437,7325,0,1771239806,13103.416604449994,34013.689692030006,53220.41570256001 2026-02-16,11:03:28.000,47,11148394,7125,0,1771239807,13103.42334075999,28941.17803881,53220.38775408001 2026-02-16,11:03:29.000,47,11148396,7005,0,1771239808,13103.70626577999,27557.4549672,53220.345831360006 2026-02-16,11:03:30.000,47,11148501,6485,0,1771239809,13104.258643200003,33088.90022907,53220.3598056 2026-02-16,11:03:31.000,47,11148423,6645,0,1771239810,13104.555040839994,32627.323196669997,53220.38775408001 2026-02-16,11:03:32.000,47,11148286,7085,0,1771239811,13104.64934918,26633.215336380003,53220.33884424001 2026-02-16,11:03:34.000,47,11148348,6925,0,1771239813,13104.305797369998,32626.435006290005,53220.22006320001 2026-02-16,11:03:35.000,47,11148334,7125,0,1771239814,13103.56480326999,33088.98481862999,53220.12224352001 2026-02-16,11:03:36.000,47,11148432,6885,0,1771239815,13102.500466289996,28481.081323709994,53220.06634656 2026-02-16,11:03:37.000,47,11148407,7285,0,1771239816,13101.503492409996,35399.18914440001,53220.010449600006 2026-02-16,11:03:38.000,47,11148327,7325,0,1771239817,13100.701871519988,27563.284597709993,53219.83577160001 2026-02-16,11:03:39.000,47,11148439,6725,0,1771239818,13100.183175649996,27565.068027600006,53219.821797360004 2026-02-16,11:03:40.000,47,11148422,6765,0,1771239819,13100.169703029991,26644.204930050008,53219.89865568 2026-02-16,11:03:41.000,47,11148305,6525,0,1771239820,13100.728816759998,27566.73867141,53219.86372008001 2026-02-16,11:03:42.000,47,11148463,6565,0,1771239821,13101.301403109996,32177.20804965,53219.96852688 2026-02-16,11:03:43.000,47,11148442,6485,0,1771239822,13101.591064439992,28949.270440049993,53220.00346248001 2026-02-16,11:03:45.000,47,11148338,6885,0,1771239824,13102.22427757999,29408.662242150007,53220.22006320001 2026-02-16,11:03:46.000,47,11148444,6845,0,1771239825,13102.54762045999,27102.356085270003,53220.40172832 2026-02-16,11:03:47.000,47,11148353,7525,0,1771239826,13102.776655000001,32173.309880760004,53220.48557376001 2026-02-16,11:03:48.000,47,11148355,7845,0,1771239827,13103.147152049998,29867.215197779995,53220.40871544 2026-02-16,11:03:49.000,47,11148440,6965,0,1771239828,13103.638902679995,27561.198055229994,53220.46461240001 2026-02-16,11:03:50.000,47,11148426,6845,0,1771239829,13104.049817589992,31248.576810839993,53220.52749648 2026-02-16,11:03:51.000,47,11148374,7045,0,1771239830,13104.521359289989,24793.498143329998,53220.63230328001 2026-02-16,11:03:52.000,47,11148314,7005,0,1771239831,13104.92553788999,29864.29685796,53220.59038056 2026-02-16,11:03:53.000,47,11148381,7525,0,1771239832,13105.309507559992,31246.88501964,53220.62531616001 2026-02-16,11:03:54.000,47,11148352,7005,0,1771239833,13105.612641509993,30324.259639590004,53220.5694192 2026-02-16,11:03:56.000,47,11148370,6645,0,1771239835,13106.23238203,32167.938443699997,53220.63230328001 2026-02-16,11:03:57.000,47,11148397,7285,0,1771239836,13106.06397427999,23408.583768750002,53220.69518736 2026-02-16,11:03:58.000,47,11148430,6925,0,1771239837,13105.174781360001,27097.724806860002,53220.681213120006 2026-02-16,11:03:59.000,47,11148279,7325,0,1771239838,13104.319269989988,30326.261592509996,53220.70217448001 2026-02-16,11:04:00.000,47,11148245,7445,0,1771239839,13103.854464600001,33093.47511444001,53220.59038056 2026-02-16,11:04:01.000,47,11148269,7325,0,1771239840,13103.40986814,32632.659388080006,53220.6392904 2026-02-16,11:04:02.000,47,11148360,6885,0,1771239841,13102.918117510002,29406.251439689993,53220.7440972 2026-02-16,11:04:03.000,47,11148450,7085,0,1771239842,13102.55435677,27562.685421660004,53220.83492976 2026-02-16,11:04:04.000,47,11148361,7525,0,1771239843,13102.756446070001,29406.843566609998,53220.7440972 2026-02-16,11:04:05.000,47,11148448,5925,0,1771239844,13103.099997879988,26640.038894219993,53220.91877520001 2026-02-16,11:04:07.000,47,11148394,6885,0,1771239846,13103.194306219993,33555.559684199994,53220.98864640001 2026-02-16,11:04:08.000,47,11148338,7125,0,1771239847,13102.904644889997,27100.79822754,53220.8838396 2026-02-16,11:04:09.000,47,11148514,6885,0,1771239848,13102.850754409992,31249.93729293,53220.97467216 2026-02-16,11:04:10.000,47,11148399,7405,0,1771239849,13102.588038319991,28483.019834460007,53220.90480096 2026-02-16,11:04:11.000,47,11148274,7085,0,1771239850,13102.42636687999,29865.586848749997,53221.13537592001 2026-02-16,11:04:12.000,47,11148439,7445,0,1771239851,13102.27143175,29403.93932505,53221.00960776001 2026-02-16,11:04:13.000,47,11148424,6885,0,1771239852,13102.150178169999,30325.394549520002,53221.07947896 2026-02-16,11:04:14.000,47,11148327,7445,0,1771239853,13102.015451969994,29402.853759029997,53221.13537592001 2026-02-16,11:04:15.000,47,11148304,6925,0,1771239854,13101.927879939998,30324.4499661,53221.10044032 2026-02-16,11:04:16.000,47,11148348,7125,0,1771239855,13101.813362669993,26175.035984639995,53221.03755624001 2026-02-16,11:04:18.000,47,11148389,7525,0,1771239857,13101.25424894,26173.802386890005,53220.91877520001 2026-02-16,11:04:19.000,47,11148410,6925,0,1771239858,13100.513254839992,30783.165051720003,53220.9537108 2026-02-16,11:04:20.000,47,11148399,7525,0,1771239859,13098.997585090001,31243.87504113,53220.848904000006 2026-02-16,11:04:21.000,47,11148367,7365,0,1771239860,13097.131627219998,27094.764172259995,53220.79300704001 2026-02-16,11:04:22.000,47,11148511,7325,0,1771239861,13095.494703889992,32165.640427320002,53220.75108432001 2026-02-16,11:04:23.000,47,11148395,7365,0,1771239862,13094.160914510001,34009.62234402,53220.62531616001 2026-02-16,11:04:24.000,47,11148345,7525,0,1771239863,13093.325612070003,30782.354401770004,53220.58339344001 2026-02-16,11:04:25.000,47,11148429,7245,0,1771239864,13092.90122454,28937.540687729997,53220.58339344001 2026-02-16,11:04:26.000,47,11148332,6965,0,1771239865,13092.355583429999,30319.846884209997,53220.53448360001 2026-02-16,11:04:27.000,47,11148335,7365,0,1771239866,13092.234329849998,28475.004973650008,53220.5694192 2026-02-16,11:04:29.000,47,11148230,6685,0,1771239868,13092.268011399989,35388.86921808,53220.76505856 2026-02-16,11:04:30.000,47,11148415,7325,0,1771239869,13092.49704594,26629.89519615,53220.80698128 2026-02-16,11:04:31.000,47,11148337,7365,0,1771239870,13092.564409039995,32161.735209299994,53220.87685248 2026-02-16,11:04:32.000,47,11148462,6845,0,1771239871,13092.73281678999,23864.049205439995,53220.897813840005 2026-02-16,11:04:33.000,47,11148402,7045,0,1771239872,13093.015741809992,29396.56593507,53220.98165928 2026-02-16,11:04:34.000,47,11148239,7445,0,1771239873,13093.096577529992,28475.308086239995,53221.065504720005 2026-02-16,11:04:35.000,47,11148237,7605,0,1771239874,13092.894488229991,28015.620220679994,53221.14935016 2026-02-16,11:04:36.000,47,11148249,7205,0,1771239875,13092.63850845,31704.909290519994,53221.20524712001 2026-02-16,11:04:37.000,47,11148352,7045,0,1771239876,13093.042687050001,30783.066363899998,53221.31005392 2026-02-16,11:04:38.000,47,11148348,7045,0,1771239877,13093.595064469999,27555.50940732,53221.36595088 2026-02-16,11:04:40.000,47,11148353,7285,0,1771239879,13094.720028239994,29399.745092700003,53221.62447432 2026-02-16,11:04:41.000,47,11148407,7285,0,1771239880,13095.05010742999,32627.45713014,53221.785178080005 2026-02-16,11:04:42.000,47,11148341,7565,0,1771239881,13095.31955983,29400.844756980005,53221.75024248 2026-02-16,11:04:43.000,47,11148566,7045,0,1771239882,13095.17136100999,28940.69869797,53221.7921652 2026-02-16,11:04:44.000,47,11148362,6605,0,1771239883,13094.96927170999,34012.28691516,53221.89697200001 2026-02-16,11:04:45.000,47,11148267,7685,0,1771239884,13094.97600802,30324.30193437,53221.966843199996 2026-02-16,11:04:46.000,47,11148373,7525,0,1771239885,13094.699819309993,35857.05128529,53221.98081744 2026-02-16,11:04:47.000,47,11148398,6805,0,1771239886,13093.844307939995,30325.73290776,53222.05767576 2026-02-16,11:04:48.000,47,11148463,7685,0,1771239887,13093.211094799997,29865.25553964,53222.1065856 2026-02-16,11:04:49.000,47,11148457,7165,0,1771239888,13092.914697159991,36319.55175372001,53222.27427648 2026-02-16,11:04:51.000,47,11148340,6845,0,1771239890,13093.197622179992,27558.26561715,53222.58170976 2026-02-16,11:04:52.000,47,11148382,7165,0,1771239891,13092.854070369991,31707.510419490005,53222.47690296001 2026-02-16,11:04:53.000,47,11148285,7525,0,1771239892,13092.396001289999,25714.558616520007,53222.70747792 2026-02-16,11:04:54.000,47,11148347,7325,0,1771239893,13091.958141139992,29403.593917680002,53222.70747792 2026-02-16,11:04:55.000,47,11148325,7165,0,1771239894,13092.012031619997,28482.15279147,53222.85420744001 2026-02-16,11:04:56.000,47,11148315,6965,0,1771239895,13092.133285199998,29404.41161676,53222.89613016 2026-02-16,11:04:57.000,47,11148338,6765,0,1771239896,13092.355583429999,31709.15991591,53223.0149112 2026-02-16,11:04:58.000,47,11148280,6965,0,1771239897,13092.503782249994,33091.536603689994,53223.13369224 2026-02-16,11:04:59.000,47,11148384,7005,0,1771239898,13092.995532879992,34012.745108610005,53223.25247328 2026-02-16,11:05:00.000,47,11148291,7445,0,1771239899,13093.70958173999,29401.747045619995,53223.23849904001 2026-02-16,11:05:02.000,47,11148328,6885,0,1771239901,13095.33976876,32627.7531936,53223.49702248 2026-02-16,11:05:03.000,47,11148469,7685,0,1771239902,13095.999927139994,30322.250637539997,53223.55291944001 2026-02-16,11:05:04.000,47,11148370,6885,0,1771239903,13096.41757836,26172.716820870002,53223.60182928001 2026-02-16,11:05:05.000,47,11148354,7165,0,1771239904,13096.505150389996,31243.818648090004,53223.67170048001 2026-02-16,11:05:06.000,47,11148312,6885,0,1771239905,13096.45799622,31244.121760680006,53223.72061032001 2026-02-16,11:05:07.000,47,11148396,7005,0,1771239906,13096.680294450001,27556.256615100006,53223.72759744 2026-02-16,11:05:08.000,47,11148323,7885,0,1771239907,13096.815020649992,29400.24558093,53223.69266184001 2026-02-16,11:05:09.000,47,11148408,6885,0,1771239908,13096.929537919998,31244.093564159994,53223.73458456 2026-02-16,11:05:10.000,47,11148348,7165,0,1771239909,13097.003637329988,29399.681650529994,53223.79048152001 2026-02-16,11:05:11.000,47,11148407,7445,0,1771239910,13097.28656234999,27094.22843838,53223.81843000001 2026-02-16,11:05:13.000,47,11148327,7325,0,1771239912,13097.252880799999,31704.014051010003,53223.87432696 2026-02-16,11:05:14.000,47,11148446,6805,0,1771239913,13096.895856369993,25250.28176733,53223.95118528 2026-02-16,11:05:15.000,47,11148404,7005,0,1771239914,13095.871937249998,31704.979781820002,53223.97214664 2026-02-16,11:05:16.000,47,11148284,7085,0,1771239915,13095.265669349996,29861.300977709994,53223.9232368 2026-02-16,11:05:17.000,47,11148308,6845,0,1771239916,13095.00968956999,25250.718813390005,53224.202721600006 2026-02-16,11:05:18.000,47,11148405,6485,0,1771239917,13094.672874069998,25710.984707609998,53224.167786 2026-02-16,11:05:19.000,47,11148202,6885,0,1771239918,13094.369740119997,28476.104637929995,53224.40534808 2026-02-16,11:05:20.000,47,11148236,7205,0,1771239919,13094.046397239996,29859.024108719997,53224.3075284 2026-02-16,11:05:21.000,47,11148462,6805,0,1771239920,13093.824099009995,27554.325153480007,53224.61496168 2026-02-16,11:05:22.000,47,11148466,7005,0,1771239921,13094.05986986,34469.655616949996,53224.538103360006 2026-02-16,11:05:24.000,47,11148352,6845,0,1771239923,13095.447549719996,32164.39273131,53224.873485120006 2026-02-16,11:05:25.000,47,11148314,7045,0,1771239924,13096.35695157,30781.015067069995,53225.02720176 2026-02-16,11:05:26.000,47,11148304,7045,0,1771239925,13097.118154599993,31702.639470659997,53225.041176000006 2026-02-16,11:05:27.000,47,11148387,7205,0,1771239926,13097.69074094999,31240.98489783,53225.208866880006 2026-02-16,11:05:28.000,47,11148394,6925,0,1771239927,13098.175755269993,25708.56685602,53225.32764792001 2026-02-16,11:05:29.000,47,11148387,7525,0,1771239928,13098.404789809989,31240.33637787,53225.390532 2026-02-16,11:05:30.000,47,11148423,7445,0,1771239929,13098.532779699999,29857.600184459996,53225.46739032001 2026-02-16,11:05:31.000,47,11148248,6725,0,1771239930,13098.007347519997,27092.191239809996,53225.523287280004 2026-02-16,11:05:32.000,47,11148322,6925,0,1771239931,13097.46844271999,29858.53066962,53225.572197120004 2026-02-16,11:05:33.000,47,11148465,7525,0,1771239932,13096.767866479997,30780.831789689997,53225.63508120001 2026-02-16,11:05:35.000,47,11148422,6885,0,1771239934,13095.636166399992,28014.89416029,53225.6700168 2026-02-16,11:05:36.000,47,11148179,7484,0,1771239935,13095.427340789996,31241.894235600004,53225.809759200005 2026-02-16,11:05:37.000,47,11148453,7565,0,1771239936,13095.514912819992,26631.594036480004,53225.76783648 2026-02-16,11:05:38.000,47,11148331,7325,0,1771239937,13095.757419979993,32624.41895511,53225.86565616 2026-02-16,11:05:39.000,47,11148346,7045,0,1771239938,13096.141389649994,31241.428993020003,53225.74687512 2026-02-16,11:05:40.000,47,11148283,7445,0,1771239939,13096.55904087,24787.309007190008,53225.80277208001 2026-02-16,11:05:41.000,47,11148324,7005,0,1771239940,13097.037318879993,22482.130711110003,53225.711939520006 2026-02-16,11:05:42.000,47,11148530,6965,0,1771239941,13097.252880799999,30318.958693830005,53225.760849360006 2026-02-16,11:05:43.000,47,11148509,7484,0,1771239942,13097.60990522999,30779.908353659994,53225.57918424 2026-02-16,11:05:44.000,47,11148235,7365,0,1771239943,13097.832203459991,28936.025124780004,53225.63508120001 2026-02-16,11:05:46.000,47,11148391,7325,0,1771239945,13098.216173129993,27553.42991397,53225.41848048001 2026-02-16,11:05:47.000,47,11148407,7525,0,1771239946,13098.216173129993,28936.610202569995,53225.34860928001 2026-02-16,11:05:48.000,47,11148286,6885,0,1771239947,13098.014083829992,29397.651501090004,53225.29271232 2026-02-16,11:05:49.000,47,11148451,7405,0,1771239948,13097.582959989995,29859.045256109996,53225.22982824001 2026-02-16,11:05:50.000,47,11148201,7245,0,1771239949,13096.936274229993,29859.122796540003,53225.15995704001 2026-02-16,11:05:51.000,47,11148360,6925,0,1771239950,13096.31653371,29858.629357440004,53225.11803432 2026-02-16,11:05:52.000,47,11148287,7525,0,1771239951,13095.393659239991,31240.780473060004,53225.0761116 2026-02-16,11:05:53.000,47,11148383,7325,0,1771239952,13094.255222849992,30778.843935030003,53225.02720176 2026-02-16,11:05:54.000,47,11148285,7365,0,1771239953,13093.163940630002,32160.832920660003,53225.069124480004 2026-02-16,11:05:55.000,47,11148415,7285,0,1771239954,13092.396001289999,32160.07161462,53225.069124480004 2026-02-16,11:05:57.000,47,11148285,7325,0,1771239956,13092.065922100002,29394.01415001,53225.11104720001 2026-02-16,11:05:58.000,47,11148399,7525,0,1771239957,13092.396001289999,28472.453188590007,53225.13200856001 2026-02-16,11:05:59.000,47,11148362,6925,0,1771239958,13092.921433470001,31239.307204890007,53224.91540784001 2026-02-16,11:06:00.000,47,11148384,6845,0,1771239959,13093.332348379998,27091.281902040006,53224.88047224 2026-02-16,11:06:01.000,47,11148321,7645,0,1771239960,13093.561382919994,28475.279889719997,53224.88047224 2026-02-16,11:06:02.000,47,11148338,6965,0,1771239961,13093.75673591,25709.955534630004,53224.81060104 2026-02-16,11:06:03.000,47,11148413,7484,0,1771239962,13093.824099009995,30781.5860466,53224.78265256 2026-02-16,11:06:04.000,47,11148326,6845,0,1771239963,13093.904934729995,28477.31708829,53224.69880712001 2026-02-16,11:06:05.000,47,11148423,7285,0,1771239964,13094.309113329997,32165.569936019994,53224.67784576001 2026-02-16,11:06:06.000,47,11148300,6965,0,1771239965,13094.807600269989,28938.929366340002,53224.61496168 2026-02-16,11:06:08.000,47,11148401,6645,0,1771239967,13095.932564039998,32166.902221590004,53224.5520776 2026-02-16,11:06:09.000,47,11148361,7605,0,1771239968,13096.202016439995,29862.703754579998,53224.39137384001 2026-02-16,11:06:10.000,47,11148353,7445,0,1771239969,13095.642902710002,25714.600911300004,53224.468232160005 2026-02-16,11:06:11.000,47,11148424,6925,0,1771239970,13094.248486539997,31709.49122502,53224.38438672 2026-02-16,11:06:12.000,47,11148344,6845,0,1771239971,13093.069632289997,28943.976543419994,53224.32150264001 2026-02-16,11:06:13.000,47,11148303,7165,0,1771239972,13092.382528669994,30788.184032279998,53224.53111624001 2026-02-16,11:06:14.000,47,11148393,7525,0,1771239973,13092.153494129998,31248.597958230006,53224.48919352001 2026-02-16,11:06:15.000,47,11148268,7045,0,1771239974,13092.342110809994,26176.91810235,53224.60797456001 2026-02-16,11:06:16.000,47,11148366,6965,0,1771239975,13092.75302571999,31708.772213760007,53224.6219488 2026-02-16,11:06:17.000,47,11148316,7165,0,1771239976,13093.103313840002,23871.147679350004,53224.65688440001 2026-02-16,11:06:19.000,47,11148434,6925,0,1771239978,13094.208068679996,32630.890056450007,53224.684832880004 2026-02-16,11:06:20.000,47,11148292,7005,0,1771239979,13094.652665139998,28481.6664015,53224.7616912 2026-02-16,11:06:21.000,47,11148334,6845,0,1771239980,13095.13094314999,27098.52840768,53224.71976848 2026-02-16,11:06:22.000,47,11148271,7205,0,1771239981,13095.21177886999,28481.694598019996,53224.61496168 2026-02-16,11:06:23.000,47,11148403,7484,0,1771239982,13094.659401449993,31248.67549866,53224.733742720004 2026-02-16,11:06:24.000,47,11148328,6925,0,1771239983,13094.517938939993,31709.618109360003,53224.684832880004 2026-02-16,11:06:25.000,47,11148365,7445,0,1771239984,13094.565093110003,28020.900019049994,53224.69182 2026-02-16,11:06:26.000,47,11148384,6685,0,1771239985,13094.794127649999,34013.661495509994,53224.72675560001 2026-02-16,11:06:27.000,47,11148397,7484,0,1771239986,13095.164624699995,33091.02906633,53224.77566544001 2026-02-16,11:06:28.000,47,11148220,6885,0,1771239987,13095.555330679992,29864.007843629995,53224.69182 2026-02-16,11:06:30.000,47,11148393,7525,0,1771239989,13096.484941459996,29403.241461180005,53224.852523760004 2026-02-16,11:06:31.000,47,11148483,7405,0,1771239990,13097.118154599993,31708.335167700003,53224.8315624 2026-02-16,11:06:32.000,47,11148437,7325,0,1771239991,13097.764840359996,31247.759111759995,53224.86649800001 2026-02-16,11:06:33.000,47,11148311,7885,0,1771239992,13098.337426709993,27560.077243559994,53224.82457528001 2026-02-16,11:06:34.000,47,11148372,6885,0,1771239993,13098.74834161999,30326.515361190002,53224.77566544001 2026-02-16,11:06:35.000,47,11148305,7645,0,1771239994,13099.078420810001,26177.482032750006,53224.64291016 2026-02-16,11:06:36.000,47,11148429,7325,0,1771239995,13099.354609519993,25716.40548858,53224.684832880004 2026-02-16,11:06:37.000,47,11148247,7645,0,1771239996,13099.570171439998,28944.047034720003,53224.72675560001 2026-02-16,11:06:38.000,47,11148254,7245,0,1771239997,13099.86656907999,29866.242417839996,53224.69182 2026-02-16,11:06:39.000,47,11148334,7125,0,1771239998,13100.277483990001,34477.06425258001,53224.69880712001 2026-02-16,11:06:41.000,47,11148343,7605,0,1771240000,13101.27445787,34016.741965320005,53224.69182 2026-02-16,11:06:42.000,47,11148351,6805,0,1771240001,13101.665163849997,33095.096414340005,53224.587013200005 2026-02-16,11:06:43.000,47,11148334,7165,0,1771240002,13102.136705549994,34017.34819049999,53224.69182 2026-02-16,11:06:44.000,47,11148370,7125,0,1771240003,13102.49372998,30790.24237824,53224.60797456001 2026-02-16,11:06:45.000,47,11148367,7565,0,1771240004,13102.742973449996,27102.137562239994,53224.65688440001 2026-02-16,11:06:46.000,47,11148460,7165,0,1771240005,13102.998953230002,27102.313790490007,53224.62893592001 2026-02-16,11:06:47.000,47,11148248,6405,0,1771240006,13103.194306219993,27563.3762364,53224.71278136 2026-02-16,11:06:48.000,47,11148398,7365,0,1771240007,13103.234724079994,28024.1778645,53224.566051840004 2026-02-16,11:06:49.000,47,11148235,7725,0,1771240008,13103.376186589994,23413.461766709996,53224.64989728 2026-02-16,11:06:50.000,47,11148355,7565,0,1771240009,13103.47049493,32634.365277539997,53224.65688440001 2026-02-16,11:06:52.000,47,11148376,6525,0,1771240011,13103.81404674,31251.833508900003,53224.566051840004 2026-02-16,11:06:53.000,47,11148328,7285,0,1771240012,13103.888146149991,25258.47285639,53224.468232160005 2026-02-16,11:06:54.000,47,11148252,7405,0,1771240013,13103.827519359991,30791.384337299998,53224.538103360006 2026-02-16,11:06:55.000,47,11148283,7605,0,1771240014,13103.70626577999,29408.08421349,53224.64291016 2026-02-16,11:06:56.000,47,11148286,7165,0,1771240015,13103.578275889995,27102.828376980004,53224.64291016 2026-02-16,11:06:57.000,47,11148209,7605,0,1771240016,13103.51091279,26642.0549454,53224.587013200005 2026-02-16,11:06:58.000,47,11148385,7645,0,1771240017,13103.52438540999,33558.25245186,53224.49618064 2026-02-16,11:06:59.000,47,11148265,7484,0,1771240018,13103.57153958,30331.407457409994,53224.52412912 2026-02-16,11:07:00.000,47,11148291,7645,0,1771240019,13103.56480326999,27104.365087319995,53224.60098744 2026-02-16,11:07:01.000,47,11148442,7125,0,1771240020,13103.376186589994,31253.666282699996,53224.5520776 2026-02-16,11:07:03.000,47,11148369,7484,0,1771240022,13100.897224509994,29410.699440719996,53224.67784576001 2026-02-16,11:07:04.000,47,11148413,7685,0,1771240023,13099.307455349997,30334.191863760003,53224.733742720004 2026-02-16,11:07:05.000,47,11148323,7685,0,1771240024,13097.913039179992,27107.903750579993,53224.86649800001 2026-02-16,11:07:06.000,47,11148412,7245,0,1771240025,13097.522333199995,31719.226073550002,53224.901433600004 2026-02-16,11:07:07.000,47,11148600,6645,0,1771240026,13097.852412389992,33102.744720389994,53225.02720176 2026-02-16,11:07:08.000,47,11148223,7484,0,1771240027,13098.411526119999,30797.404294320004,53225.26476384 2026-02-16,11:07:09.000,47,11148270,7085,0,1771240028,13099.091893429992,23419.883524139994,53225.50232592 2026-02-16,11:07:10.000,47,11148545,7525,0,1771240029,13099.940668489995,33563.94109977,53225.7748236 2026-02-16,11:07:11.000,47,11148394,6765,0,1771240030,13100.688398899998,29875.349893799998,53225.914566 2026-02-16,11:07:12.000,47,11148372,6965,0,1771240031,13101.27445787,32641.752765779995,53226.20103792 2026-02-16,11:07:14.000,47,11148384,7005,0,1771240033,13102.082815069989,29875.032682949997,53226.382703040006 2026-02-16,11:07:15.000,47,11148270,7205,0,1771240034,13102.379212709995,28952.837299830004,53226.52244544001 2026-02-16,11:07:16.000,47,11148359,7405,0,1771240035,13102.44657580999,28491.528134370004,53226.697123440004 2026-02-16,11:07:17.000,47,11148266,7005,0,1771240036,13102.33205854,29413.455650550008,53226.718084800006 2026-02-16,11:07:18.000,47,11148341,7325,0,1771240037,13102.237750199994,28490.682238769994,53226.80891736001 2026-02-16,11:07:19.000,47,11148514,6965,0,1771240038,13102.001979349989,31256.66921208,53226.82987872 2026-02-16,11:07:20.000,47,11148407,7605,0,1771240039,13102.022188279989,30334.07202855,53226.8228916 2026-02-16,11:07:21.000,47,11148401,7325,0,1771240040,13102.30511329999,28489.765851870005,53226.94865976 2026-02-16,11:07:22.000,47,11148361,7245,0,1771240041,13102.756446070001,27567.894728729996,53226.92769840001 2026-02-16,11:07:23.000,47,11148392,6845,0,1771240042,13103.275141939994,29873.41843218,53226.96962112 2026-02-16,11:07:25.000,47,11148344,7045,0,1771240044,13104.285588439998,34024.108306170005,53226.80193024 2026-02-16,11:07:26.000,47,11148421,7405,0,1771240045,13104.615667629994,34485.896812470004,53226.84385296 2026-02-16,11:07:27.000,47,11148368,6925,0,1771240046,13104.817756929995,30797.91888081,53226.84385296 2026-02-16,11:07:28.000,47,11148401,7605,0,1771240047,13105.019846229996,27110.187668700004,53226.83686584001 2026-02-16,11:07:29.000,47,11148415,7165,0,1771240048,13105.05352778,27572.286336720004,53226.94167264 2026-02-16,11:07:30.000,47,11148357,6725,0,1771240049,13104.676294419995,28495.489745429993,53227.053466560006 2026-02-16,11:07:31.000,47,11148340,7085,0,1771240050,13104.137389620002,28496.441377979994,53227.28404152 2026-02-16,11:07:32.000,47,11148507,7445,0,1771240051,13103.638902679995,28958.067754289994,53227.5216036 2026-02-16,11:07:33.000,47,11148282,6965,0,1771240052,13103.67258423,28036.04155029,53227.556539200006 2026-02-16,11:07:34.000,47,11148519,6405,0,1771240053,13103.935300320001,31724.830131900002,53227.752178560004 2026-02-16,11:07:36.000,47,11148280,6925,0,1771240055,13104.999637299996,24807.349683780005,53228.21332848 2026-02-16,11:07:37.000,47,11148467,7484,0,1771240056,13105.477915310003,31262.773758659998,53228.45089056 2026-02-16,11:07:38.000,47,11148493,7685,0,1771240057,13105.92924808,29418.34069764,53228.562684480006 2026-02-16,11:07:39.000,47,11148358,6845,0,1771240058,13106.259327269996,27112.95797679,53228.80723368 2026-02-16,11:07:40.000,47,11148410,6725,0,1771240059,13106.515307050002,28496.22990408,53228.91902760001 2026-02-16,11:07:41.000,47,11148406,6845,0,1771240060,13106.811704689993,26651.585369160006,53229.163576800005 2026-02-16,11:07:42.000,47,11148478,6885,0,1771240061,13107.00032136999,32184.771766139995,53229.233448000006 2026-02-16,11:07:43.000,47,11148375,7565,0,1771240062,13107.337136869995,26190.092926319994,53229.45703584 2026-02-16,11:07:44.000,47,11148380,7045,0,1771240063,13107.424708899991,33107.31255663,53229.63870096001 2026-02-16,11:07:45.000,47,11148415,7325,0,1771240064,13106.575933840002,29881.39099821,53229.715559280005 2026-02-16,11:07:47.000,47,11148380,6765,0,1771240066,13105.127627189991,31729.130101200004,53229.96010848 2026-02-16,11:07:48.000,47,11148264,7245,0,1771240067,13105.087209329991,30806.58226158,53230.120812240006 2026-02-16,11:07:49.000,47,11148302,6765,0,1771240068,13105.599168889989,23888.981978249998,53230.40728416001 2026-02-16,11:07:50.000,47,11148406,7005,0,1771240069,13106.037029039995,29422.055589149997,53230.602923520004 2026-02-16,11:07:51.000,47,11148385,7205,0,1771240070,13106.495098120002,34032.76463781,53230.7007432 2026-02-16,11:07:52.000,47,11148510,6565,0,1771240071,13106.932958269994,31265.917670640003,53230.86144696001 2026-02-16,11:07:53.000,47,11148524,7085,0,1771240072,13107.195674359995,28037.64875193,53230.97324088 2026-02-16,11:07:54.000,47,11148385,7445,0,1771240073,13107.30345531999,31726.409137020004,53231.09202192 2026-02-16,11:07:55.000,47,11148498,6925,0,1771240074,13107.12831126,28498.513822199995,53231.09202192 2026-02-16,11:07:56.000,47,11148331,7445,0,1771240075,13107.08115708999,35415.59951904,53231.1898416 2026-02-16,11:07:58.000,47,11148351,7685,0,1771240077,13107.566171409992,28960.147247639994,53231.42740368 2026-02-16,11:07:59.000,47,11148513,7645,0,1771240078,13107.990558939993,34032.44742696,53231.511249120005 2026-02-16,11:08:00.000,47,11148305,7565,0,1771240079,13108.3677923,26193.22978917,53231.727849840005 2026-02-16,11:08:01.000,47,11148246,7325,0,1771240080,13108.805652449992,24810.035402309994,53231.67195288001 2026-02-16,11:08:02.000,47,11148549,7525,0,1771240081,13109.337820939989,32649.309433140006,53231.87457936 2026-02-16,11:08:03.000,47,11148365,7965,0,1771240082,13109.917143599996,30343.623599700004,53231.944450560004 2026-02-16,11:08:04.000,47,11148421,7325,0,1771240083,13110.462784709998,34954.720350510004,53232.00034752 2026-02-16,11:08:05.000,47,11148529,7484,0,1771240084,13110.88717224,29882.088862079996,53232.04925736 2026-02-16,11:08:06.000,47,11148385,6605,0,1771240085,13111.183569879991,28037.098919790005,53232.18899976 2026-02-16,11:08:07.000,47,11148343,6565,0,1771240086,13111.372186560002,30803.67802002,53232.07720584001 2026-02-16,11:08:09.000,47,11148332,5925,0,1771240088,13111.722474679998,25731.384889830006,53232.279832320004 2026-02-16,11:08:10.000,47,11148539,7685,0,1771240089,13111.446285969992,33109.40614824,53232.36367776 2026-02-16,11:08:11.000,47,11148320,6284,0,1771240090,13111.493440140002,28958.9629938,53232.46149744001 2026-02-16,11:08:12.000,47,11148452,6245,0,1771240091,13111.675320509989,28959.054632490006,53232.51040728001 2026-02-16,11:08:13.000,47,11148423,7405,0,1771240092,13112.032344939995,28498.15431657,53232.60123984 2026-02-16,11:08:14.000,47,11148415,6445,0,1771240093,13112.463468779992,27115.03042101,53232.67809816001 2026-02-16,11:08:15.000,47,11148320,7285,0,1771240094,13112.988900959994,30343.48966623,53232.782904960004 2026-02-16,11:08:16.000,47,11148298,6965,0,1771240095,13113.554750999996,23887.84001919,53232.87373752001 2026-02-16,11:08:17.000,47,11148397,6685,0,1771240096,13113.884830189992,32649.457464870007,53232.91566024001 2026-02-16,11:08:18.000,47,11148366,7125,0,1771240097,13114.214909379989,28960.506753270005,53232.95758296 2026-02-16,11:08:20.000,47,11148323,7365,0,1771240099,13114.62582429,27116.433197880004,53233.22309352 2026-02-16,11:08:21.000,47,11148225,6365,0,1771240100,13114.74707787,30344.44834791,53233.25802912001 2026-02-16,11:08:22.000,47,11148401,6565,0,1771240101,13114.774023109996,30805.828004669995,53233.41174576 2026-02-16,11:08:23.000,47,11148428,6965,0,1771240102,13114.908749310001,31267.362742290003,53233.42572000001 2026-02-16,11:08:24.000,47,11148361,7445,0,1771240103,13115.077157059997,27578.489571119993,53233.5305268 2026-02-16,11:08:25.000,47,11148415,7445,0,1771240104,13115.292718979988,29423.112958650003,53233.9148184 2026-02-16,11:08:26.000,47,11148419,7285,0,1771240105,13115.669952339995,30806.603408969997,53233.94276688 2026-02-16,11:08:27.000,47,11148490,6805,0,1771240106,13116.006767840001,26656.505661899995,53233.97071536001 2026-02-16,11:08:28.000,47,11148315,7845,0,1771240107,13116.249275000002,30806.673900270005,53234.15238048 2026-02-16,11:08:29.000,47,11148252,7045,0,1771240108,13116.175175589997,28500.903477269996,53234.361994080005 2026-02-16,11:08:31.000,47,11148541,7245,0,1771240110,13115.92593212,27116.63762265,53234.52269784001 2026-02-16,11:08:32.000,47,11148425,7565,0,1771240111,13115.63627078999,26655.427145010006,53234.62051752001 2026-02-16,11:08:33.000,47,11148426,7085,0,1771240112,13115.488071969994,29422.379849129997,53234.85807960001 2026-02-16,11:08:34.000,47,11148375,7325,0,1771240113,13115.54196245,28500.135122100008,53234.927950799996 2026-02-16,11:08:35.000,47,11148359,7165,0,1771240114,13115.770996989995,24350.09376807,53235.07468032001 2026-02-16,11:08:36.000,47,11148376,6845,0,1771240115,13116.357055959998,27117.222700440005,53235.47294616 2026-02-16,11:08:37.000,47,11148241,7325,0,1771240116,13116.85554289999,28039.70709789,53235.50788176001 2026-02-16,11:08:38.000,47,11148435,7405,0,1771240117,13117.421392939992,28962.01526709,53235.61967568 2026-02-16,11:08:39.000,47,11148364,6845,0,1771240118,13117.967034049994,29884.633598009998,53235.9760188 2026-02-16,11:08:40.000,47,11148301,7405,0,1771240119,13118.485729920001,31268.236834409996,53236.03191576001 2026-02-16,11:08:42.000,47,11148342,6845,0,1771240121,13119.46249487,24813.348493409998,53236.325374800006 2026-02-16,11:08:43.000,47,11148314,7045,0,1771240122,13119.752156199997,29886.614403540007,53236.423194480005 2026-02-16,11:08:44.000,47,11148457,7685,0,1771240123,13120.028344910002,29425.742284139997,53236.57691112 2026-02-16,11:08:45.000,47,11148324,6965,0,1771240124,13120.304533619994,31731.71713191,53236.62582096 2026-02-16,11:08:46.000,47,11148409,7405,0,1771240125,13120.425787199994,26659.35351042,53236.62582096 2026-02-16,11:08:47.000,47,11148371,7405,0,1771240126,13120.58072233,23431.422949950007,53236.73062776001 2026-02-16,11:08:48.000,47,11148286,6965,0,1771240127,13120.45946875,30810.26190744,53236.96818984001 2026-02-16,11:08:49.000,47,11148434,6925,0,1771240128,13120.122653249993,29888.207506920007,53236.89831864001 2026-02-16,11:08:50.000,47,11148358,7045,0,1771240129,13119.880146089992,29427.187355789996,53237.0590224 2026-02-16,11:08:51.000,47,11148574,7125,0,1771240130,13119.597221069991,26660.100718200003,53237.163829200006 2026-02-16,11:08:53.000,47,11148365,7605,0,1771240132,13119.56353952,26198.777454480005,53237.268636 2026-02-16,11:08:54.000,47,11148303,7525,0,1771240133,13119.651111549996,33115.96888827,53237.48523672 2026-02-16,11:08:55.000,47,11148500,7005,0,1771240134,13119.570275829996,34499.69195988,53237.5830564 2026-02-16,11:08:56.000,47,11148332,6965,0,1771240135,13119.570275829996,30810.783543059995,53237.89048968 2026-02-16,11:08:57.000,47,11148298,6365,0,1771240136,13119.684793100001,32194.675793789997,53237.862541200004 2026-02-16,11:08:58.000,47,11148378,6005,0,1771240137,13119.893618709997,29889.384711630002,53238.05818056 2026-02-16,11:08:59.000,47,11148345,7525,0,1771240138,13120.048553840003,33117.8792025,53238.218884320006 2026-02-16,11:09:00.000,47,11148399,7484,0,1771240139,13120.270852069989,28045.254763200006,53238.27478128 2026-02-16,11:09:01.000,47,11148235,6445,0,1771240140,13120.47294136999,29889.941592899995,53238.44945928 2026-02-16,11:09:02.000,47,11148297,7445,0,1771240141,13120.5605134,27123.263804849994,53238.603175920005 2026-02-16,11:09:04.000,47,11148348,7005,0,1771240143,13120.47294136999,33118.35149421,53238.71496984001 2026-02-16,11:09:05.000,47,11148396,6925,0,1771240144,13120.61440387999,28045.254763200006,53238.840738000006 2026-02-16,11:09:06.000,47,11148317,7605,0,1771240145,13120.796284249991,29428.329314849994,53238.99445464 2026-02-16,11:09:07.000,47,11148260,6165,0,1771240146,13120.776075319991,25739.068441530006,53238.98048040001 2026-02-16,11:09:08.000,47,11148349,6885,0,1771240147,13120.870383659996,27122.840857050003,53239.06432584 2026-02-16,11:09:09.000,47,11148364,6165,0,1771240148,13120.809756869996,27123.35544354,53239.12720992001 2026-02-16,11:09:10.000,47,11148248,6525,0,1771240149,13120.45946875,28507.57900338,53239.21804248001 2026-02-16,11:09:11.000,47,11148327,6645,0,1771240150,13120.33147885999,34503.14603358001,53239.23201672 2026-02-16,11:09:12.000,47,11148332,6765,0,1771240151,13120.250643139989,24357.62223891,53239.28791368 2026-02-16,11:09:13.000,47,11148323,7605,0,1771240152,13120.210225279989,29891.66862975,53239.30887504 2026-02-16,11:09:15.000,47,11148352,7005,0,1771240154,13120.506622919995,26663.18118801,53239.25297808 2026-02-16,11:09:16.000,47,11148211,7565,0,1771240155,13120.829965799996,28969.240625339997,53239.40669472 2026-02-16,11:09:17.000,47,11148352,7085,0,1771240156,13121.281298569993,28508.199326820002,53239.36477200001 2026-02-16,11:09:18.000,47,11148268,7365,0,1771240157,13121.69221347999,32659.044281669994,53239.41368184001 2026-02-16,11:09:19.000,47,11148307,7405,0,1771240158,13122.029028979996,29892.218461890006,53239.3298364 2026-02-16,11:09:20.000,47,11148319,7325,0,1771240159,13121.96166588,31276.20940044,53239.30887504 2026-02-16,11:09:21.000,47,11148327,7325,0,1771240160,13121.557487279999,29432.361417210006,53239.44861744 2026-02-16,11:09:22.000,47,11148266,6925,0,1771240161,13121.328452739988,28049.30801295,53239.42066896 2026-02-16,11:09:23.000,47,11148315,7725,0,1771240162,13121.254353329998,25282.587930120004,53239.50451440001 2026-02-16,11:09:24.000,47,11148313,7565,0,1771240163,13121.375606909998,29433.489278010005,53239.53246288001 2026-02-16,11:09:26.000,47,11148228,6965,0,1771240165,13121.442970009994,26666.755096919995,53239.72111512001 2026-02-16,11:09:27.000,47,11148378,7085,0,1771240166,13121.55075096999,34045.91126526,53239.90278024 2026-02-16,11:09:28.000,47,11148183,6445,0,1771240167,13121.65853193,29895.559749509994,53239.944702960005 2026-02-16,11:09:29.000,47,11148349,7525,0,1771240168,13121.86062123,27589.93735824,53239.96566432001 2026-02-16,11:09:30.000,47,11148354,7125,0,1771240169,13122.029028979996,32663.555724870006,53239.96566432001 2026-02-16,11:09:31.000,47,11148267,7445,0,1771240170,13122.130073629996,27590.994727740006,53240.08444536001 2026-02-16,11:09:32.000,47,11148316,7165,0,1771240171,13122.136809939992,26207.884930440006,53240.112393840005 2026-02-16,11:09:33.000,47,11148231,7445,0,1771240172,13122.049237909996,30359.02594875,53240.29405896 2026-02-16,11:09:34.000,47,11148251,7565,0,1771240173,13121.927984329996,28053.121592280004,53240.45476272 2026-02-16,11:09:35.000,47,11148259,7445,0,1771240174,13121.826939679995,28514.31797166,53240.53860816001 2026-02-16,11:09:37.000,47,11148324,6925,0,1771240176,13122.049237909996,30358.603000949995,53240.685337680006 2026-02-16,11:09:38.000,47,11148360,7125,0,1771240177,13122.029028979996,27591.04407165,53240.685337680006 2026-02-16,11:09:39.000,47,11148328,7045,0,1771240178,13121.948193259996,27129.706709670005,53240.90892552 2026-02-16,11:09:40.000,47,11148295,7685,0,1771240179,13121.638323,30819.37643253,53240.853028560006 2026-02-16,11:09:41.000,47,11148350,7205,0,1771240180,13121.247617020003,31280.84067885,53240.89495128001 2026-02-16,11:09:42.000,47,11148409,7405,0,1771240181,13121.092681889997,29896.736954220003,53240.936874 2026-02-16,11:09:43.000,47,11148399,7245,0,1771240182,13120.75586638999,33586.06831884,53240.92289976001 2026-02-16,11:09:44.000,47,11148315,7484,0,1771240183,13120.607667569995,29434.793367060003,53240.999758080005 2026-02-16,11:09:45.000,47,11148332,7045,0,1771240184,13120.607667569995,27589.655393039997,53241.01373232001 2026-02-16,11:09:46.000,47,11148387,7685,0,1771240185,13120.71544852999,24360.871887839996,53241.11155200001 2026-02-16,11:09:48.000,47,11148287,7445,0,1771240187,13121.213935469998,29894.594018699994,53241.0766164 2026-02-16,11:09:49.000,47,11148388,6965,0,1771240188,13121.240880709993,28049.759157270004,53241.020719440006 2026-02-16,11:09:50.000,47,11148299,7484,0,1771240189,13121.469915249989,24821.095487280007,53241.03469368 2026-02-16,11:09:51.000,47,11148341,7565,0,1771240190,13121.503596799994,27127.006892880003,53240.950848240005 2026-02-16,11:09:52.000,47,11148448,6324,0,1771240191,13121.308243809988,27588.583925280007,53240.97180960001 2026-02-16,11:09:53.000,47,11148465,6765,0,1771240192,13121.193726539997,30817.536609600007,53240.999758080005 2026-02-16,11:09:54.000,47,11148309,7445,0,1771240193,13120.957955689992,30356.93940627,53241.02770656 2026-02-16,11:09:55.000,47,11148329,6565,0,1771240194,13120.776075319991,33124.62521991,53241.10456488 2026-02-16,11:09:56.000,47,11148191,6605,0,1771240195,13120.65482173999,36814.61215361999,53241.20937168001 2026-02-16,11:09:57.000,47,11148387,6525,0,1771240196,13120.318006239999,28513.232405639996,53241.3211656 2026-02-16,11:09:59.000,47,11148249,7285,0,1771240198,13119.900355019992,32664.43686612,53241.572701920006 2026-02-16,11:10:00.000,47,11148309,6685,0,1771240199,13119.53659427999,29436.393519570003,53241.635586 2026-02-16,11:10:01.000,47,11148316,6965,0,1771240200,13119.118943059999,25746.49822455,53241.62859888 2026-02-16,11:10:02.000,47,11148369,7565,0,1771240201,13118.903381139993,28513.66240257,53241.740392800006 2026-02-16,11:10:03.000,47,11148346,7005,0,1771240202,13118.802336489993,26668.735902450004,53241.79628976 2026-02-16,11:10:04.000,47,11148329,7484,0,1771240203,13118.782127559993,34047.631252980005,53241.92904504001 2026-02-16,11:10:05.000,47,11148386,6925,0,1771240204,13118.923590069993,28513.126668690005,53241.8451996 2026-02-16,11:10:06.000,47,11148354,7205,0,1771240205,13119.21325139999,27129.516383160008,53241.93603216 2026-02-16,11:10:07.000,47,11148432,7085,0,1771240206,13119.34124129,33586.23044883,53241.984942 2026-02-16,11:10:08.000,47,11148308,6885,0,1771240207,13119.60395738,25745.645279820004,53242.054813200004 2026-02-16,11:10:10.000,47,11148390,6965,0,1771240209,13119.45575855999,34969.98876609,53242.06878744001 2026-02-16,11:10:11.000,47,11148233,7645,0,1771240210,13119.37492283999,30357.933333599998,53242.10372304 2026-02-16,11:10:12.000,47,11148555,7525,0,1771240211,13119.33450497999,24823.217275410003,53242.2294912 2026-02-16,11:10:13.000,47,11148225,7285,0,1771240212,13119.287350809995,27590.09948823,53242.06878744001 2026-02-16,11:10:14.000,47,11148334,7165,0,1771240213,13119.34124129,32201.52049902,53242.13865864 2026-02-16,11:10:15.000,47,11148194,6925,0,1771240214,13119.307559739995,30817.77628002,53242.26442680001 2026-02-16,11:10:16.000,47,11148313,7405,0,1771240215,13119.25366925999,29895.31302996,53242.16660712001 2026-02-16,11:10:17.000,47,11148327,7245,0,1771240216,13119.267141879995,26666.776244310007,53242.173594240005 2026-02-16,11:10:18.000,47,11148359,7285,0,1771240217,13119.368186529995,34507.283872889995,53242.19455560001 2026-02-16,11:10:19.000,47,11148418,7005,0,1771240218,13119.509649039996,33584.728984140005,53242.2294912 2026-02-16,11:10:21.000,47,11148290,7085,0,1771240220,13119.913827639997,28510.835701439995,53242.27840104 2026-02-16,11:10:22.000,47,11148356,6885,0,1771240221,13119.846464540002,32199.652479569995,53242.11071016 2026-02-16,11:10:23.000,47,11148250,6885,0,1771240222,13119.52312166,28509.559808909995,53242.11071016 2026-02-16,11:10:24.000,47,11148318,7125,0,1771240223,13119.031371029989,28047.968678250007,53242.04083896 2026-02-16,11:10:25.000,47,11148448,7045,0,1771240224,13118.593510879997,28047.468190019994,53242.02686472001 2026-02-16,11:10:26.000,47,11148280,7005,0,1771240225,13118.27690430999,29430.718969919995,53242.005903360005 2026-02-16,11:10:27.000,47,11148331,7445,0,1771240226,13118.10176025,32658.720021689995,53241.94301928 2026-02-16,11:10:28.000,47,11148261,7525,0,1771240227,13118.09502393999,31274.778427049998,53241.87314808 2026-02-16,11:10:29.000,47,11148339,7484,0,1771240228,13118.02092453,29891.132895870003,53241.75436704 2026-02-16,11:10:30.000,47,11148342,6805,0,1771240229,13117.987242979994,30352.054359179994,53241.60763752 2026-02-16,11:10:32.000,47,11148372,7125,0,1771240231,13117.946825119994,27124.229535659993,53241.24430728 2026-02-16,11:10:33.000,47,11148267,7245,0,1771240232,13117.845780469994,28507.882115970002,53241.167448960005 2026-02-16,11:10:34.000,47,11148191,7484,0,1771240233,13117.670636409988,28969.311116640005,53240.96482248 2026-02-16,11:10:35.000,47,11148389,7245,0,1771240234,13117.569591760002,31736.581031609996,53240.83905432 2026-02-16,11:10:36.000,47,11148271,7565,0,1771240235,13117.610009620003,34965.08257160999,53240.74822176 2026-02-16,11:10:37.000,47,11148358,6845,0,1771240236,13117.663900099993,24819.41779434,53240.58053088 2026-02-16,11:10:38.000,47,11148219,7565,0,1771240237,13117.785153679994,28970.227503539994,53240.46174984 2026-02-16,11:10:39.000,47,11148255,7445,0,1771240238,13117.785153679994,28048.003923900003,53240.29405896 2026-02-16,11:10:40.000,47,11148385,7165,0,1771240239,13117.690845339988,31276.174154790002,53240.231174880006 2026-02-16,11:10:41.000,47,11148388,7045,0,1771240240,13117.286666740001,29892.747146640002,53240.11938096 2026-02-16,11:10:43.000,47,11148378,7005,0,1771240242,13116.006767840001,31737.462172860003,53239.88880600001 2026-02-16,11:10:44.000,47,11148315,7405,0,1771240243,13115.770996989995,23897.201263830008,53239.714128 2026-02-16,11:10:45.000,47,11148223,6605,0,1771240244,13115.60258924,22974.639325950004,53239.69316664 2026-02-16,11:10:46.000,47,11148442,6445,0,1771240245,13115.461126729999,30353.44303779,53239.47656592 2026-02-16,11:10:47.000,47,11148219,7445,0,1771240246,13115.218619569998,28970.00898051,53239.343810640006 2026-02-16,11:10:48.000,47,11148269,7365,0,1771240247,13115.117574919997,25280.444994599995,53239.24599096001 2026-02-16,11:10:49.000,47,11148141,7285,0,1771240248,13115.083893369992,33581.50753173001,53239.16913264001 2026-02-16,11:10:50.000,47,11148184,6805,0,1771240249,13114.996321339997,23896.693726469995,53239.0852872 2026-02-16,11:10:51.000,47,11148438,7005,0,1771240250,13114.989585030002,28508.22047421,53238.84772512 2026-02-16,11:10:52.000,47,11148334,6965,0,1771240251,13115.003057649992,29430.317169510003,53238.63811152 2026-02-16,11:10:54.000,47,11148345,7645,0,1771240253,13115.157992779998,24357.403715880006,53238.32369112 2026-02-16,11:10:55.000,47,11148397,7365,0,1771240254,13115.198410639998,26663.195286269998,53238.100103280005 2026-02-16,11:10:56.000,47,11148376,7085,0,1771240255,13115.245564809993,30352.583043930004,53237.883502560006 2026-02-16,11:10:57.000,47,11148297,7605,0,1771240256,13115.164729089993,30352.590093060004,53237.72978592 2026-02-16,11:10:58.000,47,11148305,6765,0,1771240257,13115.104102299993,26663.237581049994,53237.429339760005 2026-02-16,11:10:59.000,47,11148275,7085,0,1771240258,13114.955903479997,32197.100694509994,53237.29658448 2026-02-16,11:11:00.000,47,11148493,7165,0,1771240259,13114.672978459996,32657.54986611,53237.03107392 2026-02-16,11:11:01.000,47,11148333,6365,0,1771240260,13114.31595402999,29889.976838550007,53236.84242168 2026-02-16,11:11:02.000,47,11148329,7325,0,1771240261,13113.925248049993,27583.473306030006,53236.590885360005 2026-02-16,11:11:03.000,47,11148344,6845,0,1771240262,13113.756840299997,30349.953718439996,53236.374284640005 2026-02-16,11:11:05.000,47,11148314,6925,0,1771240264,13113.52780576,28965.82884642,53235.89217336001 2026-02-16,11:11:06.000,47,11148345,7365,0,1771240265,13113.44023372999,33115.870200449994,53235.64063704 2026-02-16,11:11:07.000,47,11148403,7365,0,1771240266,13113.31898014999,29887.48849566,53235.49390752 2026-02-16,11:11:08.000,47,11148369,7405,0,1771240267,13113.251617049995,28964.961803430007,53235.23538408 2026-02-16,11:11:09.000,47,11148344,6765,0,1771240268,13113.14383609,25736.516656470005,53234.94192504 2026-02-16,11:11:10.000,47,11148292,7205,0,1771240269,13112.914801549989,28041.78659124,53234.70436296 2026-02-16,11:11:11.000,47,11148378,7125,0,1771240270,13112.490414020001,28502.574121080004,53234.50173648001 2026-02-16,11:11:12.000,47,11148330,6965,0,1771240271,13111.547330619993,32653.137110730007,53234.3689812 2026-02-16,11:11:13.000,47,11148386,7005,0,1771240272,13110.550356739994,28042.10380209,53234.075522160005 2026-02-16,11:11:14.000,47,11148265,7445,0,1771240273,13109.64095488999,28964.820820830006,53233.89385704 2026-02-16,11:11:16.000,47,11148285,7165,0,1771240275,13108.212857169994,31731.688935390004,53233.87289568 2026-02-16,11:11:17.000,47,11148311,7325,0,1771240276,13107.808678569992,29425.199501130002,53233.76110176001 2026-02-16,11:11:18.000,47,11148269,7685,0,1771240277,13107.444917829991,28040.891351729995,53233.74712752 2026-02-16,11:11:19.000,47,11148337,7525,0,1771240278,13107.38429103999,31267.954869210007,53233.82398584 2026-02-16,11:11:20.000,47,11148303,7525,0,1771240279,13107.525753549991,30344.807853539998,53233.858921440005 2026-02-16,11:11:21.000,47,11148373,7205,0,1771240280,13107.869305359993,29883.16737897,53233.810011600006 2026-02-16,11:11:22.000,47,11148383,7325,0,1771240281,13108.051185729993,30343.81392621,53233.754114639996 2026-02-16,11:11:23.000,47,11148338,6845,0,1771240282,13108.057922039989,28959.74544723,53233.80302448001 2026-02-16,11:11:24.000,47,11148499,7484,0,1771240283,13107.828887499993,29420.138225789997,53233.81699872 2026-02-16,11:11:25.000,47,11148352,7085,0,1771240284,13107.741315469997,28497.315470100002,53233.740140400005 2026-02-16,11:11:27.000,47,11148375,7525,0,1771240286,13108.132021449994,27113.204696340006,53233.6702692 2026-02-16,11:11:28.000,47,11148340,6205,0,1771240287,13108.26674765,32185.237008719996,53233.67725632 2026-02-16,11:11:29.000,47,11148362,6045,0,1771240288,13108.495782189995,28496.342690160003,53233.65629496 2026-02-16,11:11:30.000,47,11148348,7285,0,1771240289,13108.313901819994,28496.117117999995,53233.59341088001 2026-02-16,11:11:31.000,47,11148409,6565,0,1771240290,13108.26674765,34028.79597762,53233.691230560005 2026-02-16,11:11:32.000,47,11148401,7405,0,1771240291,13108.051185729993,26651.070782669995,53233.523539680005 2026-02-16,11:11:33.000,47,11148524,6245,0,1771240292,13107.680688679997,23423.19661524,53233.418732879996 2026-02-16,11:11:34.000,47,11148441,6725,0,1771240293,13107.478599379996,26651.451435690004,53233.3907844 2026-02-16,11:11:35.000,47,11148372,6205,0,1771240294,13107.22935591,28035.202703820003,53233.24405488 2026-02-16,11:11:36.000,47,11148336,6365,0,1771240295,13107.22935591,28496.913669689995,53233.23008064001 2026-02-16,11:11:38.000,47,11148344,6084,0,1771240297,13107.10136601999,25730.31342207,53233.18117080001 2026-02-16,11:11:39.000,47,11148249,6685,0,1771240298,13106.582670149997,27113.063713740004,53233.076364 2026-02-16,11:11:40.000,47,11148248,6045,0,1771240299,13106.10439213999,28034.723362980003,53233.083351119996 2026-02-16,11:11:41.000,47,11148272,6324,0,1771240300,13106.16501892999,29417.762668979994,53233.076364 2026-02-16,11:11:42.000,47,11148350,7045,0,1771240301,13106.306481439991,29417.917749839995,53233.076364 2026-02-16,11:11:43.000,47,11148283,6925,0,1771240302,13106.623088009997,34028.92991109,53233.10431248 2026-02-16,11:11:44.000,47,11148351,7605,0,1771240303,13106.589406459992,28495.341713700007,53233.118286720004 2026-02-16,11:11:45.000,47,11148359,6485,0,1771240304,13106.488361809992,26189.592438089996,53233.16719656 2026-02-16,11:11:46.000,47,11148373,7445,0,1771240305,13106.784759449998,29878.155447540004,53233.02745416 2026-02-16,11:11:47.000,47,11148376,6405,0,1771240306,13106.852122549994,29417.142345540007,53233.2161064 2026-02-16,11:11:49.000,47,11148240,6205,0,1771240308,13107.007057679999,27573.266165790003,53233.19514504 2026-02-16,11:11:50.000,47,11148324,6045,0,1771240309,13107.20914698,33106.586496239994,53233.04841552 2026-02-16,11:11:51.000,47,11148488,6045,0,1771240310,13107.276510079995,32645.467657290006,53233.139248080006 2026-02-16,11:11:52.000,47,11148307,7565,0,1771240311,13107.397763659996,28495.214829360004,53233.069376880005 2026-02-16,11:11:53.000,47,11148350,6205,0,1771240312,13107.36408210999,31722.11621685,53233.06238976001 2026-02-16,11:11:54.000,47,11148268,7165,0,1771240313,13107.16872912,28493.903691180007,53232.852776160005 2026-02-16,11:11:55.000,47,11148282,6205,0,1771240314,13106.650033249993,31259.904762749997,53232.94360872001 2026-02-16,11:11:56.000,47,11148323,7484,0,1771240315,13106.19196417,30337.660035719993,53232.88771176 2026-02-16,11:11:57.000,47,11148382,7365,0,1771240316,13105.90903915,34487.51811237,53232.852776160005 2026-02-16,11:11:58.000,47,11148326,7325,0,1771240317,13105.713686159994,32182.128342390002,53232.81085344 2026-02-16,11:12:00.000,47,11148318,6965,0,1771240319,13105.94272069999,28954.33876452,53232.90867312 2026-02-16,11:12:01.000,47,11148394,7285,0,1771240320,13106.198700479996,27109.771770029998,53232.8667504 2026-02-16,11:12:02.000,47,11148527,8005,0,1771240321,13106.508570739992,26187.534092129994,53232.9366216 2026-02-16,11:12:03.000,47,11148303,7325,0,1771240322,13106.818440999989,31720.635899550005,53233.05540264 2026-02-16,11:12:04.000,47,11148329,7525,0,1771240323,13106.946430889999,30798.384123390002,53233.11129960001 2026-02-16,11:12:05.000,47,11148246,7365,0,1771240324,13106.919485649989,30337.039712280006,53233.04841552 2026-02-16,11:12:06.000,47,11148322,7005,0,1771240325,13106.683714799998,27109.10915181,53232.99950568 2026-02-16,11:12:07.000,47,11148288,6605,0,1771240326,13106.582670149997,32642.126369670004,53232.90867312 2026-02-16,11:12:08.000,47,11148381,7645,0,1771240327,13106.562461219997,26186.80803174,53232.82482768001 2026-02-16,11:12:09.000,47,11148293,7484,0,1771240328,13106.609615389993,34947.678269640004,53232.78989208 2026-02-16,11:12:11.000,47,11148372,6925,0,1771240330,13106.690451109993,25265.063792939996,53232.49643304 2026-02-16,11:12:12.000,47,11148470,6365,0,1771240331,13106.912749339994,28953.929914980006,53232.349703520005 2026-02-16,11:12:13.000,47,11148509,7605,0,1771240332,13107.114838639995,28031.755679249996,53232.230922480005 2026-02-16,11:12:14.000,47,11148398,7005,0,1771240333,13107.276510079995,34026.20189778,53232.07021872 2026-02-16,11:12:15.000,47,11148400,7205,0,1771240334,13107.2899827,30798.74362902,53231.97938616 2026-02-16,11:12:16.000,47,11148316,7205,0,1771240335,13107.33040056,31721.199829949997,53231.81868240001 2026-02-16,11:12:17.000,47,11148423,7685,0,1771240336,13107.18220173999,28954.46564886,53231.74182408001 2026-02-16,11:12:18.000,47,11148394,7165,0,1771240337,13106.286272509991,27110.40619173,53231.52522336 2026-02-16,11:12:19.000,47,11148378,6845,0,1771240338,13105.161308739996,29877.189716730005,53231.47631352 2026-02-16,11:12:20.000,47,11148369,7925,0,1771240339,13104.049817589992,28955.656951829995,53231.37150672 2026-02-16,11:12:22.000,47,11148437,6725,0,1771240341,13102.439839499995,32645.573394239997,53231.35753248 2026-02-16,11:12:23.000,47,11148312,7085,0,1771240342,13101.941352559988,31723.829155440006,53231.392468080005 2026-02-16,11:12:24.000,47,11148420,7245,0,1771240343,13101.570855509992,28957.637757360004,53231.49028776 2026-02-16,11:12:25.000,47,11148355,7445,0,1771240344,13101.429392999991,28035.484669020007,53231.68592712 2026-02-16,11:12:26.000,47,11148344,7125,0,1771240345,13101.27445787,27574.013373570007,53231.69990136001 2026-02-16,11:12:27.000,47,11148431,6805,0,1771240346,13100.97132392,27112.386997260008,53231.76278544 2026-02-16,11:12:28.000,47,11148445,7685,0,1771240347,13100.688398899998,28034.385004740005,53231.79073392001 2026-02-16,11:12:29.000,47,11148352,7125,0,1771240348,13100.546936389997,31261.998354359996,53231.776759680004 2026-02-16,11:12:30.000,47,11148360,6124,0,1771240349,13100.513254839992,28956.39006135,53231.853618 2026-02-16,11:12:31.000,47,11148287,6725,0,1771240350,13100.499782220002,29417.797914630006,53231.776759680004 2026-02-16,11:12:33.000,47,11148304,6124,0,1771240352,13100.459364360002,32184.87045396,53231.82566952 2026-02-16,11:12:34.000,47,11148359,7725,0,1771240353,13100.519991150002,27112.732404630005,53231.76278544 2026-02-16,11:12:35.000,47,11148325,6885,0,1771240354,13100.587354249998,33568.47369036,53231.88156648 2026-02-16,11:12:36.000,47,11148453,7405,0,1771240355,13100.533463769993,28496.54711493,53231.75579832 2026-02-16,11:12:37.000,47,11148312,5925,0,1771240356,13100.641244729988,31263.513917310003,53231.797721040006 2026-02-16,11:12:38.000,47,11148249,6525,0,1771240357,13100.782707239989,28496.800883610005,53231.76278544 2026-02-16,11:12:39.000,47,11148361,7405,0,1771240358,13100.823125099989,31263.443426009995,53231.846630880005 2026-02-16,11:12:40.000,47,11148369,6525,0,1771240359,13100.715344139993,30802.056720120003,53231.74182408001 2026-02-16,11:12:41.000,47,11148422,6885,0,1771240360,13100.823125099989,28496.286297119994,53231.7138756 2026-02-16,11:12:42.000,47,11148376,5965,0,1771240361,13101.018478089994,26190.699151499997,53231.67195288001 2026-02-16,11:12:44.000,47,11148396,6005,0,1771240363,13101.31487573,26191.023411479997,53231.58810744 2026-02-16,11:12:45.000,47,11148317,7645,0,1771240364,13101.564119199997,29419.207740629994,53231.41342944001 2026-02-16,11:12:46.000,47,11148337,6565,0,1771240365,13101.887462079998,34030.72743924,53231.42740368 2026-02-16,11:12:47.000,47,11148393,6645,0,1771240366,13102.076078759994,26192.228812710004,53231.0850348 2026-02-16,11:12:48.000,47,11148264,6965,0,1771240367,13102.082815069989,33109.63876953001,53231.05009920001 2026-02-16,11:12:49.000,47,11148442,6165,0,1771240368,13102.089551379999,27576.466470810003,53231.105996160004 2026-02-16,11:12:50.000,47,11148373,6645,0,1771240369,13101.941352559988,32187.168470339995,53231.008176480005 2026-02-16,11:12:51.000,47,11148286,7085,0,1771240370,13101.624745989997,32186.590441680004,53231.0850348 2026-02-16,11:12:52.000,47,11148373,6645,0,1771240371,13101.523701339996,29880.368874360007,53231.057086320005 2026-02-16,11:12:53.000,47,11148455,6565,0,1771240372,13101.644954919997,29418.791841960003,53231.02215072 2026-02-16,11:12:55.000,47,11148406,7085,0,1771240374,13101.038687019995,31723.88554848,53230.938305280004 2026-02-16,11:12:56.000,47,11148389,6725,0,1771240375,13101.038687019995,28034.702215590005,53230.93131816001 2026-02-16,11:12:57.000,47,11148381,6725,0,1771240376,13101.01174178,26651.204716139997,53230.938305280004 2026-02-16,11:12:58.000,47,11148443,6725,0,1771240377,13100.917433439994,30801.224922780006,53230.92433104 2026-02-16,11:12:59.000,47,11148404,6245,0,1771240378,13100.755761999993,28034.829099929993,53230.95227952001 2026-02-16,11:13:00.000,47,11148337,6845,0,1771240379,13100.425682809997,29418.411188939994,53230.9452924 2026-02-16,11:13:01.000,47,11148362,6205,0,1771240380,13100.122548859996,21579.686990250004,53230.97324088 2026-02-16,11:13:02.000,47,11148450,6324,0,1771240381,13099.84636014999,28034.850247320006,53231.03612496 2026-02-16,11:13:03.000,47,11148375,6885,0,1771240382,13099.880041699995,27573.160428839998,53231.11298328 2026-02-16,11:13:04.000,47,11148406,6205,0,1771240383,13100.15623041,31261.892617410005,53231.154906 2026-02-16,11:13:06.000,47,11148439,6845,0,1771240385,13100.385264949997,30800.02657068,53231.0850348 2026-02-16,11:13:07.000,47,11148388,6245,0,1771240386,13100.432419119992,28033.123210470003,53231.02215072 2026-02-16,11:13:08.000,47,11148323,7645,0,1771240387,13100.533463769993,25727.529015720007,53231.02913784001 2026-02-16,11:13:09.000,47,11148352,7045,0,1771240388,13100.836597719994,29416.472678189995,53230.98022800001 2026-02-16,11:13:10.000,47,11148429,7325,0,1771240389,13101.35529359,28033.496814359998,53230.83349848001 2026-02-16,11:13:11.000,47,11148440,6005,0,1771240390,13101.860516839988,27572.9630532,53230.81253712001 2026-02-16,11:13:12.000,47,11148390,7005,0,1771240391,13102.217541269994,33568.085988210005,53230.79856288 2026-02-16,11:13:13.000,47,11148378,6485,0,1771240392,13102.635192490001,30802.289341409996,53230.80555 2026-02-16,11:13:14.000,47,11148472,6565,0,1771240393,13102.945062749997,28036.21072941,53230.721704560005 2026-02-16,11:13:15.000,47,11148407,7645,0,1771240394,13103.059580020003,30803.642774370004,53230.66580760001 2026-02-16,11:13:17.000,47,11148405,6525,0,1771240396,13102.763182379997,31266.340618439994,53230.630872 2026-02-16,11:13:18.000,47,11148297,7405,0,1771240397,13102.51393891,24811.08572268,53230.70773032 2026-02-16,11:13:19.000,47,11148434,6365,0,1771240398,13102.38594901999,25733.478481440005,53230.65882048 2026-02-16,11:13:20.000,47,11148343,7565,0,1771240399,13102.197332339994,28961.338550610002,53230.74266592001 2026-02-16,11:13:21.000,47,11148450,5965,0,1771240400,13101.988506729998,28961.296255830006,53230.73567880001 2026-02-16,11:13:22.000,47,11148384,6525,0,1771240401,13101.806626359998,31267.024384050004,53230.721704560005 2026-02-16,11:13:23.000,47,11148261,7685,0,1771240402,13101.900934699988,28961.578221029995,53230.80555 2026-02-16,11:13:24.000,47,11148359,6284,0,1771240403,13102.136705549994,28961.67690885,53230.74965304 2026-02-16,11:13:25.000,47,11148447,6645,0,1771240404,13102.298376989995,29883.96393066,53230.76362728001 2026-02-16,11:13:26.000,47,11148376,6925,0,1771240405,13102.46678473999,32650.387950029995,53230.68676896 2026-02-16,11:13:28.000,47,11148431,7445,0,1771240407,13102.32532222999,28038.57923709,53230.602923520004 2026-02-16,11:13:29.000,47,11148419,6725,0,1771240408,13102.30511329999,29421.8793609,53230.630872 2026-02-16,11:13:30.000,47,11148382,6405,0,1771240409,13102.52741152999,25271.816859479994,53230.48414248 2026-02-16,11:13:31.000,47,11148357,7645,0,1771240410,13102.992216919993,28038.9105462,53230.42824552001 2026-02-16,11:13:32.000,47,11148236,6165,0,1771240411,13103.38292289999,29422.957877790002,53230.37234856 2026-02-16,11:13:33.000,47,11148374,6365,0,1771240412,13103.787101499991,24812.20653435,53230.37933568001 2026-02-16,11:13:34.000,47,11148461,7365,0,1771240413,13104.191280099993,29424.353605530006,53230.19068344001 2026-02-16,11:13:35.000,47,11148344,6284,0,1771240414,13104.326006299998,30808.534870589996,53230.1767092 2026-02-16,11:13:36.000,47,11148353,6725,0,1771240415,13104.413578329993,33114.50266923,53230.16273496001 2026-02-16,11:13:37.000,47,11148451,6324,0,1771240416,13104.507886669999,34959.57015195,53230.14177360001 2026-02-16,11:13:39.000,47,11148476,6005,0,1771240418,13104.98616467999,28043.379694620002,53230.218631920005 2026-02-16,11:13:40.000,47,11148440,7005,0,1771240419,13105.356661730002,27582.43003479,53230.36536144 2026-02-16,11:13:41.000,47,11148257,6725,0,1771240420,13105.680004609989,29888.426029950002,53230.44221976 2026-02-16,11:13:42.000,47,11148296,6045,0,1771240421,13106.18522785999,28966.47736638,53230.51209096 2026-02-16,11:13:43.000,47,11148198,6284,0,1771240422,13106.717396349988,27583.23363561,53230.72869168 2026-02-16,11:13:44.000,47,11148444,6845,0,1771240423,13106.946430889999,31733.64859353,53230.672794720005 2026-02-16,11:13:45.000,47,11148360,7165,0,1771240424,13107.027266609999,28967.161131989997,53230.77760152 2026-02-16,11:13:46.000,47,11148411,7605,0,1771240425,13107.074420779994,28967.196377639993,53230.97324088 2026-02-16,11:13:47.000,47,11148382,6245,0,1771240426,13106.831913619993,28506.176226509997,53230.89638256 2026-02-16,11:13:48.000,47,11148364,6205,0,1771240427,13106.650033249993,28967.478342839997,53231.057086320005 2026-02-16,11:13:50.000,47,11148319,6525,0,1771240429,13106.454680260002,28968.24669801,53231.105996160004 2026-02-16,11:13:51.000,47,11148347,6605,0,1771240430,13106.575933840002,29429.816681280005,53231.28067416 2026-02-16,11:13:52.000,47,11148289,6365,0,1771240431,13106.703923729998,28046.629343549997,53231.25272568 2026-02-16,11:13:53.000,47,11148339,6485,0,1771240432,13107.10136601999,32197.439052750007,53231.53221048001 2026-02-16,11:13:54.000,47,11148341,7765,0,1771240433,13107.39102735,28508.142933780007,53231.59509456 2026-02-16,11:13:55.000,47,11148330,6005,0,1771240434,13107.397763659996,28508.36850594,53231.68592712 2026-02-16,11:13:56.000,47,11148317,6525,0,1771240435,13107.444917829991,28969.83275226,53231.79073392001 2026-02-16,11:13:57.000,47,11148333,6685,0,1771240436,13107.566171409992,28970.114717460005,53231.90951496001 2026-02-16,11:13:58.000,47,11148355,6645,0,1771240437,13107.586380339992,25742.099567430007,53231.93047632 2026-02-16,11:13:59.000,47,11148400,6405,0,1771240438,13107.828887499993,26664.668554439995,53232.05624448001 2026-02-16,11:14:01.000,47,11148445,6565,0,1771240440,13108.751761970001,26665.761169589998,53231.97938616 2026-02-16,11:14:02.000,47,11148481,7805,0,1771240441,13109.337820939989,30817.14185832,53232.112141440004 2026-02-16,11:14:03.000,47,11148367,7405,0,1771240442,13110.058606109997,31279.007905050006,53232.15406416001 2026-02-16,11:14:04.000,47,11148380,7125,0,1771240443,13110.557093049989,23900.521404059997,53232.26585808 2026-02-16,11:14:05.000,47,11148362,7165,0,1771240444,13110.96800796,29435.47713267,53232.37066488001 2026-02-16,11:14:06.000,47,11148361,6885,0,1771240445,13111.325032389992,31280.805433200003,53232.349703520005 2026-02-16,11:14:07.000,47,11148249,7325,0,1771240446,13111.432813350002,30358.997752230003,53232.49643304 2026-02-16,11:14:08.000,47,11148453,7605,0,1771240447,13111.271141910001,29436.795319979996,53232.40560048 2026-02-16,11:14:09.000,47,11148357,6525,0,1771240448,13110.631192459994,31742.749020360003,53232.48944592001 2026-02-16,11:14:10.000,47,11148294,6965,0,1771240449,13109.84304418999,33587.26667094001,53232.566304240005 2026-02-16,11:14:12.000,47,11148417,7725,0,1771240451,13108.805652449992,29435.47713267,53232.7619436 2026-02-16,11:14:13.000,47,11148263,6685,0,1771240452,13108.54293635999,33585.638321909995,53232.803866320006 2026-02-16,11:14:14.000,47,11148260,6165,0,1771240453,13108.42168277999,28512.153888750006,53233.0064928 2026-02-16,11:14:15.000,47,11148278,6925,0,1771240454,13108.46210063999,29434.20828927,53233.06238976001 2026-02-16,11:14:16.000,47,11148423,7645,0,1771240455,13108.617035769996,28511.822579640007,53233.19514504 2026-02-16,11:14:17.000,47,11148331,7565,0,1771240456,13108.805652449992,30817.811525669997,53233.25802912001 2026-02-16,11:14:18.000,47,11148401,6725,0,1771240457,13109.034686990002,24822.322035899997,53233.306938960006 2026-02-16,11:14:19.000,47,11148323,7605,0,1771240458,13109.364766179999,34968.741070079996,53233.34187456 2026-02-16,11:14:20.000,47,11148351,6805,0,1771240459,13109.735263229995,28973.406661169996,53233.3907844 2026-02-16,11:14:21.000,47,11148327,6845,0,1771240460,13110.085551349992,28512.5415909,53233.39777152001 2026-02-16,11:14:23.000,47,11148382,6245,0,1771240462,13110.994953199996,30818.939386469996,53233.41174576 2026-02-16,11:14:24.000,47,11148378,6205,0,1771240463,13111.250932980001,31741.550668259995,53233.418732879996 2026-02-16,11:14:25.000,47,11148436,6284,0,1771240464,13111.722474679998,29896.77219987,53233.453668480004 2026-02-16,11:14:26.000,47,11148374,6324,0,1771240465,13112.18054375999,26668.418691600004,53233.3209132 2026-02-16,11:14:27.000,47,11148368,6245,0,1771240466,13112.598194979997,26668.496232029996,53233.39777152001 2026-02-16,11:14:28.000,47,11148349,6885,0,1771240467,13112.692503320002,28052.099468429995,53233.44668136001 2026-02-16,11:14:29.000,47,11148279,7605,0,1771240468,13112.537568189997,31280.20625715,53233.404758640005 2026-02-16,11:14:30.000,47,11148488,6445,0,1771240469,13112.443259849992,28512.569787419998,53233.4606556 2026-02-16,11:14:31.000,47,11148318,7285,0,1771240470,13112.456732469996,34046.3906061,53233.5305268 2026-02-16,11:14:32.000,47,11148442,7125,0,1771240471,13112.598194979997,31279.09249461,53233.621359360004 2026-02-16,11:14:34.000,47,11148465,7565,0,1771240473,13113.009109889994,30818.185129560006,53233.600398 2026-02-16,11:14:35.000,47,11148324,7045,0,1771240474,13113.170781329994,27128.867863199994,53233.5305268 2026-02-16,11:14:36.000,47,11148435,7565,0,1771240475,13113.23814442999,28512.753064799996,53233.53751392 2026-02-16,11:14:37.000,47,11148450,7045,0,1771240476,13113.271825979995,27590.536534290004,53233.43969424 2026-02-16,11:14:38.000,47,11148299,6885,0,1771240477,13113.271825979995,28973.99878809,53233.54450104001 2026-02-16,11:14:39.000,47,11148418,6205,0,1771240478,13113.12362716,30357.207273210006,53233.46764272001 2026-02-16,11:14:40.000,47,11148385,7565,0,1771240479,13112.874383689988,29895.693682979996,53233.38379728 2026-02-16,11:14:41.000,47,11148359,6965,0,1771240480,13112.759866419998,30817.656444809996,53233.41174576 2026-02-16,11:14:42.000,47,11148404,6324,0,1771240481,13112.759866419998,30356.206296749995,53233.4606556 2026-02-16,11:14:43.000,47,11148378,7165,0,1771240482,13112.914801549989,29895.080408669994,53233.46764272001 2026-02-16,11:14:45.000,47,11148387,6525,0,1771240484,13113.37960693999,27127.866886739997,53233.44668136001 2026-02-16,11:14:46.000,47,11148310,7005,0,1771240485,13113.595168859996,31739.682648810005,53233.42572000001 2026-02-16,11:14:47.000,47,11148423,6725,0,1771240486,13113.830939710002,27127.761149790007,53233.404758640005 2026-02-16,11:14:48.000,47,11148401,7645,0,1771240487,13114.100392109998,30817.30398831,53233.38379728 2026-02-16,11:14:49.000,47,11148356,6245,0,1771240488,13114.41699867999,28972.638305999993,53233.39777152001 2026-02-16,11:14:50.000,47,11148352,6245,0,1771240489,13114.66624215,27127.923279780007,53233.404758640005 2026-02-16,11:14:51.000,47,11148451,7765,0,1771240490,13114.908749310001,30817.889066100004,53233.418732879996 2026-02-16,11:14:52.000,47,11148396,6084,0,1771240491,13115.211883260003,29434.412714039994,53233.39777152001 2026-02-16,11:14:53.000,47,11148400,7365,0,1771240492,13115.51501720999,30817.987753919995,53233.38379728 2026-02-16,11:14:54.000,47,11148464,6124,0,1771240493,13115.508280899994,29434.462057950004,53233.4606556 2026-02-16,11:14:56.000,47,11148405,6885,0,1771240495,13115.508280899994,28972.976664240006,53233.453668480004 2026-02-16,11:14:57.000,47,11148323,6765,0,1771240496,13115.326400529993,33584.62324719,53233.642320720006 2026-02-16,11:14:58.000,47,11148414,6365,0,1771240497,13115.279246359998,27588.83769396,53233.62834648 2026-02-16,11:14:59.000,47,11148449,7445,0,1771240498,13115.420708869999,33122.70080742,53233.66328208001 2026-02-16,11:15:00.000,47,11148407,7525,0,1771240499,13115.690161269995,30355.776299820005,53233.858921440005 2026-02-16,11:15:01.000,47,11148428,7085,0,1771240500,13115.932668429996,28510.78635753,53233.858921440005 2026-02-16,11:15:02.000,47,11148296,6245,0,1771240501,13116.020240459991,32200.25870475,53233.921805519996 2026-02-16,11:15:03.000,47,11148440,6284,0,1771240502,13116.343583339993,28049.582929020005,53234.0545608 2026-02-16,11:15:04.000,47,11148375,7405,0,1771240503,13116.828597659995,30355.628268090004,53234.01962520001 2026-02-16,11:15:05.000,47,11148354,7005,0,1771240504,13117.333820909997,27127.725904139996,53234.11045776 2026-02-16,11:15:07.000,47,11148341,7645,0,1771240506,13117.940088809999,28511.998807890006,53234.08250928 2026-02-16,11:15:08.000,47,11148360,6245,0,1771240507,13117.906407259994,30817.79037828,53234.20129032 2026-02-16,11:15:09.000,47,11148423,6525,0,1771240508,13117.677372719998,27588.929332650005,53234.13141912 2026-02-16,11:15:10.000,47,11148472,6245,0,1771240509,13117.313611979996,30816.754156170005,53234.22225168 2026-02-16,11:15:11.000,47,11148421,6725,0,1771240510,13117.02395065,26204.508397170008,53234.08250928 2026-02-16,11:15:12.000,47,11148431,7325,0,1771240511,13116.639980979999,29893.670582670005,53234.089496399996 2026-02-16,11:15:13.000,47,11148242,6284,0,1771240512,13116.370528580002,27126.668534640005,53234.124432000004 2026-02-16,11:15:14.000,47,11148348,7205,0,1771240513,13115.96634998,27126.86591028,53234.11045776 2026-02-16,11:15:15.000,47,11148389,6765,0,1771240514,13115.629534479995,32661.426887609996,53234.15238048 2026-02-16,11:15:16.000,47,11148383,6805,0,1771240515,13115.488071969994,30355.8185946,53234.11045776 2026-02-16,11:15:18.000,47,11148428,6365,0,1771240517,13115.791205919995,30817.741034370003,53233.93577976 2026-02-16,11:15:19.000,47,11148317,6565,0,1771240518,13115.973086289996,30818.001852179994,53233.83796008 2026-02-16,11:15:20.000,47,11148351,6685,0,1771240519,13116.087603560001,28050.76013373,53233.88686992 2026-02-16,11:15:21.000,47,11148330,6965,0,1771240520,13116.074130939996,29895.64433907,53233.78206312001 2026-02-16,11:15:22.000,47,11148392,6245,0,1771240521,13115.94614105,28051.161934140007,53233.810011600006 2026-02-16,11:15:23.000,47,11148332,6365,0,1771240522,13115.88551426,27128.64229104,53233.7052048 2026-02-16,11:15:24.000,47,11148361,7405,0,1771240523,13115.78446961,26206.411662269995,53233.80302448001 2026-02-16,11:15:25.000,47,11148332,5645,0,1771240524,13115.710370199995,28973.68862637,53233.740140400005 2026-02-16,11:15:26.000,47,11148290,7005,0,1771240525,13115.57564399999,28051.54963629,53233.572449520005 2026-02-16,11:15:27.000,47,11148336,6284,0,1771240526,13115.501544589999,34508.01698241,53233.7052048 2026-02-16,11:15:29.000,47,11148365,6645,0,1771240528,13115.339873149998,34046.72191521,53233.66328208001 2026-02-16,11:15:30.000,47,11148378,6485,0,1771240529,13115.171465400002,29434.51140186,53233.71219192001 2026-02-16,11:15:31.000,47,11148369,7645,0,1771240530,13114.996321339997,31279.014954180006,53233.789050240004 2026-02-16,11:15:32.000,47,11148487,6445,0,1771240531,13114.895276689997,26666.832637350002,53233.82398584 2026-02-16,11:15:33.000,47,11148298,6284,0,1771240532,13114.720132629991,26205.431833199997,53233.754114639996 2026-02-16,11:15:34.000,47,11148544,6165,0,1771240533,13114.59887904999,32200.582964729998,53233.754114639996 2026-02-16,11:15:35.000,47,11148421,6605,0,1771240534,13114.68645108,28049.893090740006,53233.72616616 2026-02-16,11:15:36.000,47,11148315,7765,0,1771240535,13114.814440969996,32661.84278628,53233.740140400005 2026-02-16,11:15:37.000,47,11148379,7405,0,1771240536,13114.875067759996,28511.188157940007,53233.78206312001 2026-02-16,11:15:38.000,47,11148435,7445,0,1771240537,13114.982848719992,33122.912281319994,53233.79603736 2026-02-16,11:15:40.000,47,11148401,6605,0,1771240539,13114.7672868,27588.139830090004,53233.76110176001 2026-02-16,11:15:41.000,47,11148425,7525,0,1771240540,13114.66624215,32199.92034651,53233.76110176001 2026-02-16,11:15:42.000,47,11148405,6565,0,1771240541,13114.69992369999,30816.35235576,53233.74712752 2026-02-16,11:15:43.000,47,11148258,6124,0,1771240542,13114.753814179996,27588.076387919995,53233.76808888 2026-02-16,11:15:44.000,47,11148374,7205,0,1771240543,13114.62582429,26204.388561960004,53233.789050240004 2026-02-16,11:15:45.000,47,11148405,7645,0,1771240544,13114.61908797999,29432.44600677,53233.81699872 2026-02-16,11:15:46.000,47,11148368,6885,0,1771240545,13114.61908797999,32660.468205929996,53233.80302448001 2026-02-16,11:15:47.000,47,11148370,7245,0,1771240546,13114.780759419991,28971.024055229995,53233.74712752 2026-02-16,11:15:48.000,47,11148379,6765,0,1771240547,13115.090629680002,34044.212424929996,53233.68424344001 2026-02-16,11:15:49.000,47,11148328,5925,0,1771240548,13115.521753519999,30354.923355089995,53233.7052048 2026-02-16,11:15:51.000,47,11148323,7645,0,1771240550,13115.979822599991,29893.74107397,53233.62834648 2026-02-16,11:15:52.000,47,11148422,6124,0,1771240551,13115.96634998,32199.5890374,53233.54450104001 2026-02-16,11:15:53.000,47,11148356,6324,0,1771240552,13116.006767840001,33121.756224,53233.50956544 2026-02-16,11:15:54.000,47,11148435,7365,0,1771240553,13116.175175589997,34044.233572319994,53233.49559120001 2026-02-16,11:15:55.000,47,11148418,6284,0,1771240554,13116.323374409993,25743.206280840008,53233.44668136001 2026-02-16,11:15:56.000,47,11148339,7484,0,1771240555,13116.424419059993,28049.448995550003,53233.34886168001 2026-02-16,11:15:57.000,47,11148355,6405,0,1771240556,13116.498518469998,27588.35130399,53233.29296472 2026-02-16,11:15:58.000,47,11148370,7245,0,1771240557,13116.626508359994,25743.60808125,53233.23008064001 2026-02-16,11:15:59.000,47,11148426,6405,0,1771240558,13116.77470717999,31739.012981459993,53233.12527384 2026-02-16,11:16:00.000,47,11148384,6205,0,1771240559,13116.98353279,26204.867902800004,53233.01347992001 2026-02-16,11:16:02.000,47,11148358,6165,0,1771240561,13117.320348289992,30355.120730730006,53232.85976328 2026-02-16,11:16:03.000,47,11148330,7045,0,1771240562,13117.11825898999,31277.217426029994,53232.81085344 2026-02-16,11:16:04.000,47,11148430,7205,0,1771240563,13116.90269707,30354.88106031,53232.72700800001 2026-02-16,11:16:05.000,47,11148370,6284,0,1771240564,13116.741025629999,28510.074395400006,53232.7619436 2026-02-16,11:16:06.000,47,11148278,6124,0,1771240565,13116.505254779993,28510.123739310002,53232.77591784001 2026-02-16,11:16:07.000,47,11148320,7245,0,1771240566,13115.98655891,31737.98380848,53232.72700800001 2026-02-16,11:16:08.000,47,11148463,7484,0,1771240567,13115.440917799999,31737.560860679994,53232.74098224 2026-02-16,11:16:09.000,47,11148393,6805,0,1771240568,13115.090629680002,33581.634416069995,53232.81085344 2026-02-16,11:16:10.000,47,11148391,7365,0,1771240569,13115.050211820002,29892.11272494,53232.7619436 2026-02-16,11:16:11.000,47,11148298,6084,0,1771240570,13115.050211820002,28969.910292689994,53232.81085344 2026-02-16,11:16:13.000,47,11148396,6124,0,1771240572,13115.521753519999,26203.211357249995,53232.88072464 2026-02-16,11:16:14.000,47,11148414,6845,0,1771240573,13115.669952339995,29431.987813319996,53232.95758296 2026-02-16,11:16:15.000,47,11148390,7005,0,1771240574,13115.86530533,27126.337225530006,53232.88771176 2026-02-16,11:16:16.000,47,11148315,6725,0,1771240575,13116.080867249992,34044.12783537,53232.950595840004 2026-02-16,11:16:17.000,47,11148354,7085,0,1771240576,13116.309901790002,25281.643346700002,53232.98553144 2026-02-16,11:16:18.000,47,11148392,7165,0,1771240577,13116.538936329998,34044.2053758,53232.99950568 2026-02-16,11:16:19.000,47,11148393,7085,0,1771240578,13116.747761939994,28971.207332610007,53233.020467040005 2026-02-16,11:16:20.000,47,11148438,6205,0,1771240579,13116.98353279,33121.925403119996,53233.09732536 2026-02-16,11:16:21.000,47,11148442,7125,0,1771240580,13117.071104819996,32660.630335919996,53233.09732536 2026-02-16,11:16:22.000,47,11148427,6725,0,1771240581,13117.199094709991,28048.53965778,53232.99950568 2026-02-16,11:16:24.000,47,11148452,6284,0,1771240583,13117.11825898999,26203.451027670002,53233.16719656 2026-02-16,11:16:25.000,47,11148353,7645,0,1771240584,13117.00374172,27586.849839300005,53233.076364 2026-02-16,11:16:26.000,47,11148440,6205,0,1771240585,13117.09805005999,28970.276847450004,53233.06238976001 2026-02-16,11:16:27.000,47,11148491,7405,0,1771240586,13117.306875670001,30814.829743680006,53233.11129960001 2026-02-16,11:16:28.000,47,11148383,7445,0,1771240587,13117.522437589992,29892.59911491,53232.98553144 2026-02-16,11:16:29.000,47,11148425,6805,0,1771240588,13117.906407259994,31276.117761750007,53232.90867312 2026-02-16,11:16:30.000,47,11148383,7685,0,1771240589,13118.068078699995,23897.215362090006,53232.91566024001 2026-02-16,11:16:31.000,47,11148488,7045,0,1771240590,13118.088287629995,28970.107668330005,53232.81784056 2026-02-16,11:16:32.000,47,11148318,7325,0,1771240591,13118.027660839994,32198.30609574,53232.90867312 2026-02-16,11:16:33.000,47,11148331,7725,0,1771240592,13117.91314356999,25741.711865279998,53232.901686000005 2026-02-16,11:16:35.000,47,11148392,6084,0,1771240594,13117.387711390002,28047.22147047,53232.8667504 2026-02-16,11:16:36.000,47,11148471,7605,0,1771240595,13117.172149469996,30813.78647244,53232.87373752001 2026-02-16,11:16:37.000,47,11148434,7165,0,1771240596,13117.00374172,29429.85897606,53232.75495648001 2026-02-16,11:16:38.000,47,11148364,6245,0,1771240597,13116.98353279,31735.382679510003,53232.733995120005 2026-02-16,11:16:39.000,47,11148335,6525,0,1771240598,13116.95658754999,28968.345385830005,53232.72700800001 2026-02-16,11:16:40.000,47,11148226,6205,0,1771240599,13117.01721433999,30351.596165730007,53232.71303376 2026-02-16,11:16:41.000,47,11148386,6324,0,1771240600,13116.91616968999,35885.54386875,53232.58726560001 2026-02-16,11:16:42.000,47,11148318,7085,0,1771240601,13116.633244669989,30812.66566077,53232.517394400005 2026-02-16,11:16:43.000,47,11148352,6084,0,1771240602,13116.417682749998,34041.012119909996,53232.377652 2026-02-16,11:16:44.000,47,11148320,6845,0,1771240603,13116.249275000002,31735.312188209995,53232.32175504001 2026-02-16,11:16:46.000,47,11148363,7525,0,1771240605,13116.154966659997,29429.457175649994,53232.14707704 2026-02-16,11:16:47.000,47,11148259,7285,0,1771240606,13115.86530533,28506.655567349997,53232.07021872 2026-02-16,11:16:48.000,47,11148341,6565,0,1771240607,13115.609325549995,27122.812660530006,53232.04925736 2026-02-16,11:16:49.000,47,11148367,6605,0,1771240608,13115.211883260003,31733.902362210007,53231.88855360001 2026-02-16,11:16:50.000,47,11148302,6084,0,1771240609,13114.955903479997,29427.370633169994,53231.776759680004 2026-02-16,11:16:51.000,47,11148255,6845,0,1771240610,13114.70666001,26198.410899719995,53231.60208168001 2026-02-16,11:16:52.000,47,11148360,6925,0,1771240611,13114.693187389996,26197.8892641,53231.63701728 2026-02-16,11:16:53.000,47,11148365,6605,0,1771240612,13114.848122520001,24353.082599190006,53231.51823624 2026-02-16,11:16:54.000,47,11148345,6725,0,1771240613,13114.922221929992,28503.42001668,53231.462339280006 2026-02-16,11:16:55.000,47,11148295,7565,0,1771240614,13115.157992779998,29886.818828310003,53231.36451960001 2026-02-16,11:16:57.000,47,11148227,6645,0,1771240616,13115.528489829994,23891.84392503,53231.14791888001 2026-02-16,11:16:58.000,47,11148278,6245,0,1771240617,13115.58238031,29425.819824570004,53231.175867360005 2026-02-16,11:16:59.000,47,11148313,6885,0,1771240618,13115.6430071,32653.990055460003,53231.07106056001 2026-02-16,11:17:00.000,47,11148282,7045,0,1771240619,13115.669952339995,27581.365616159994,53231.0850348 2026-02-16,11:17:01.000,47,11148327,7484,0,1771240620,13115.508280899994,29886.755386139994,53231.06407344 2026-02-16,11:17:02.000,47,11148436,7085,0,1771240621,13115.380291009998,28964.22869391,53231.14093176 2026-02-16,11:17:03.000,47,11148382,7125,0,1771240622,13115.272510049988,31269.8087904,53231.05009920001 2026-02-16,11:17:04.000,47,11148300,7125,0,1771240623,13115.272510049988,30809.077653600005,53231.0151636 2026-02-16,11:17:05.000,47,11148317,6885,0,1771240624,13115.353345769989,28503.850013610005,53230.889395440005 2026-02-16,11:17:06.000,47,11148311,7405,0,1771240625,13115.393763629989,29426.50359018,53230.97324088 2026-02-16,11:17:08.000,47,11148336,6685,0,1771240627,13115.75752436999,29888.489472119996,53230.93131816001 2026-02-16,11:17:09.000,47,11148398,7365,0,1771240628,13115.919195809991,28505.443116990005,53231.057086320005 2026-02-16,11:17:10.000,47,11148326,7205,0,1771240629,13116.242538689992,29428.230627030003,53230.96625376 2026-02-16,11:17:11.000,47,11148339,7805,0,1771240630,13116.410946440003,34040.370649079996,53230.98721512 2026-02-16,11:17:12.000,47,11148355,6565,0,1771240631,13116.747761939994,26661.919393739998,53230.91035680001 2026-02-16,11:17:13.000,47,11148344,6045,0,1771240632,13116.91616968999,28045.550826659994,53230.90336968001 2026-02-16,11:17:14.000,47,11148339,7484,0,1771240633,13117.08457744,27123.151018770004,53230.9452924 2026-02-16,11:17:15.000,47,11148316,7005,0,1771240634,13117.246248880001,26662.03922895,53231.05009920001 2026-02-16,11:17:16.000,47,11148349,7605,0,1771240635,13117.293403049996,25739.857944090007,53231.00118936001 2026-02-16,11:17:17.000,47,11148343,7325,0,1771240636,13117.205831020001,26201.145962159993,53231.02913784001 2026-02-16,11:17:19.000,47,11148332,6965,0,1771240638,13117.226039950001,30812.418941220007,53231.105996160004 2026-02-16,11:17:20.000,47,11148323,6525,0,1771240639,13117.273194119996,31273.291060620002,53231.16189312 2026-02-16,11:17:21.000,47,11148406,7005,0,1771240640,13117.333820909997,29889.835855950005,53231.20381584 2026-02-16,11:17:22.000,47,11148361,7484,0,1771240641,13117.421392939992,31273.368601049995,53231.30163552 2026-02-16,11:17:23.000,47,11148447,7605,0,1771240642,13117.569591760002,28045.48738449,53231.294648400006 2026-02-16,11:17:24.000,47,11148383,7605,0,1771240643,13117.724526889993,28506.881139510006,53231.43439080001 2026-02-16,11:17:25.000,47,11148475,7605,0,1771240644,13117.845780469994,30351.66665703,53231.50426200001 2026-02-16,11:17:26.000,47,11148378,5845,0,1771240645,13118.04113346,30812.82779076,53231.54618472 2026-02-16,11:17:27.000,47,11148366,6525,0,1771240646,13118.08155132,26201.05432347,53231.65099152001 2026-02-16,11:17:28.000,47,11148356,7165,0,1771240647,13118.21627751999,35424.73519152,53231.70688848 2026-02-16,11:17:30.000,47,11148455,6685,0,1771240649,13118.27690430999,25741.0351488,53231.87457936 2026-02-16,11:17:31.000,47,11148327,7685,0,1771240650,13118.270167999995,31736.559884219998,53232.014321760005 2026-02-16,11:17:32.000,47,11148364,6925,0,1771240651,13118.209541209995,26663.857904489996,53232.028296 2026-02-16,11:17:33.000,47,11148214,6324,0,1771240652,13118.14217811,22513.280816579994,53232.12611568001 2026-02-16,11:17:34.000,47,11148379,6725,0,1771240653,13118.148914419995,29430.82470687,53232.19598688 2026-02-16,11:17:35.000,47,11148275,6805,0,1771240654,13118.26343169,31275.589076999997,53232.25887096 2026-02-16,11:17:36.000,47,11148409,6565,0,1771240655,13118.377948959991,30353.309104319997,53232.34271640001 2026-02-16,11:17:37.000,47,11148393,7605,0,1771240656,13118.741709699992,29431.170114239998,53232.4824588 2026-02-16,11:17:38.000,47,11148378,6005,0,1771240657,13118.876435899998,30353.725002990002,53232.48944592001 2026-02-16,11:17:39.000,47,11148413,6565,0,1771240658,13119.017898409998,30815.03416845,53232.636175440006 2026-02-16,11:17:41.000,47,11148315,7605,0,1771240660,13118.775391249997,29431.593062040003,53232.8667504 2026-02-16,11:17:42.000,47,11148348,6324,0,1771240661,13118.829281730003,26664.485277059997,53232.803866320006 2026-02-16,11:17:43.000,47,11148440,7165,0,1771240662,13118.950535309988,26664.499375319996,53232.85976328 2026-02-16,11:17:44.000,47,11148434,6365,0,1771240663,13119.004425789994,36810.38267562,53232.92963448 2026-02-16,11:17:45.000,47,11148303,6685,0,1771240664,13118.889908519988,30353.696806470005,53233.03444128 2026-02-16,11:17:46.000,47,11148325,6765,0,1771240665,13118.580038259992,32659.431983820003,53233.118286720004 2026-02-16,11:17:47.000,47,11148354,6284,0,1771240666,13118.398157889991,31275.793501770007,53233.09732536 2026-02-16,11:17:48.000,47,11148423,7565,0,1771240667,13118.26343169,27125.308052549997,53233.36283592 2026-02-16,11:17:49.000,47,11148349,7484,0,1771240668,13118.17585965999,26664.29495055,53233.355848800005 2026-02-16,11:17:50.000,47,11148370,6165,0,1771240669,13118.01418821999,28048.20834867,53233.355848800005 2026-02-16,11:17:52.000,47,11148387,7765,0,1771240671,13118.03439714999,30354.69778293,53233.44668136001 2026-02-16,11:17:53.000,47,11148334,6124,0,1771240672,13118.19606858999,30816.063341429995,53233.53751392 2026-02-16,11:17:54.000,47,11148340,6405,0,1771240673,13118.29711323999,27126.696731160002,53233.523539680005 2026-02-16,11:17:55.000,47,11148384,6205,0,1771240674,13118.30384955,28510.116690180002,53233.41174576 2026-02-16,11:17:56.000,47,11148321,6485,0,1771240675,13118.28364062,28510.025051489996,53233.56546240001 2026-02-16,11:17:57.000,47,11148373,6725,0,1771240676,13118.229750139995,28048.581952559995,53233.5305268 2026-02-16,11:17:58.000,47,11148325,7685,0,1771240677,13118.26343169,34966.12584285,53233.55148816 2026-02-16,11:17:59.000,47,11148351,6685,0,1771240678,13118.21627751999,31276.604151720006,53233.60738512 2026-02-16,11:18:00.000,47,11148398,6365,0,1771240679,13118.18259597,34043.50751193,53233.73315328001 2026-02-16,11:18:01.000,47,11148368,7085,0,1771240680,13118.209541209995,28048.123759110007,53233.68424344001 2026-02-16,11:18:03.000,47,11148384,6324,0,1771240682,13118.310585859996,29892.43698492,53233.61437224001 2026-02-16,11:18:04.000,47,11148354,7205,0,1771240683,13118.15565072999,32659.086576450005,53233.55847528 2026-02-16,11:18:05.000,47,11148337,6605,0,1771240684,13117.798626299998,31736.263820759996,53233.53751392 2026-02-16,11:18:06.000,47,11148365,6725,0,1771240685,13117.441601869992,26201.56890996,53233.523539680005 2026-02-16,11:18:07.000,47,11148440,7085,0,1771240686,13117.111522679996,33118.83083505,53233.54450104001 2026-02-16,11:18:08.000,47,11148348,6365,0,1771240687,13116.869015519995,26201.336288670005,53233.5305268 2026-02-16,11:18:09.000,47,11148343,7605,0,1771240688,13116.77470717999,27123.85593177,53233.48860408 2026-02-16,11:18:10.000,47,11148334,6284,0,1771240689,13116.69387145999,29891.090601090007,53233.404758640005 2026-02-16,11:18:11.000,47,11148365,7525,0,1771240690,13116.680398839999,28507.860968580004,53233.33488744 2026-02-16,11:18:12.000,47,11148459,6485,0,1771240691,13116.592826809989,29891.520598019997,53233.36982304 2026-02-16,11:18:14.000,47,11148376,6925,0,1771240693,13116.040449389991,27585.15099897,53233.36283592 2026-02-16,11:18:15.000,47,11148367,6445,0,1771240694,13115.78446961,31735.26989343,53233.355848800005 2026-02-16,11:18:16.000,47,11148382,7245,0,1771240695,13115.62279817,31734.903338670003,53233.251041999996 2026-02-16,11:18:17.000,47,11148305,7605,0,1771240696,13115.6430071,33579.58311924001,53233.19514504 2026-02-16,11:18:18.000,47,11148226,7165,0,1771240697,13115.730579129995,32657.655603060004,53233.251041999996 2026-02-16,11:18:19.000,47,11148350,6324,0,1771240698,13115.892250569996,34503.04029663,53233.251041999996 2026-02-16,11:18:20.000,47,11148362,7245,0,1771240699,13115.96634998,27125.019038219994,53233.2161064 2026-02-16,11:18:21.000,47,11148375,6565,0,1771240700,13115.959613669991,25741.909240919995,53233.22309352 2026-02-16,11:18:22.000,47,11148349,7605,0,1771240701,13115.86530533,28047.89818695,53233.23008064001 2026-02-16,11:18:23.000,47,11148441,7845,0,1771240702,13115.851832709996,31275.659568300005,53233.03444128 2026-02-16,11:18:36.000,47,11148388,6165,0,1771240715,13116.71408038999,28512.287822219994,53232.782904960004 2026-02-16,11:18:37.000,47,11148275,6485,0,1771240716,13116.909433379995,29896.13072904,53232.78989208 2026-02-16,11:18:38.000,47,11148357,7325,0,1771240717,13117.199094709991,29896.27876077,53232.66412392 2026-02-16,11:18:39.000,47,11148280,7285,0,1771240718,13117.448338180002,30818.812502130007,53232.6920724 2026-02-16,11:18:40.000,47,11148247,7645,0,1771240719,13117.636954859998,31741.247555669994,53232.6920724 2026-02-16,11:18:41.000,47,11148466,7005,0,1771240720,13117.764944749993,31741.367390879997,53232.64316256 2026-02-16,11:18:42.000,47,11148487,6725,0,1771240721,13117.771681059989,34508.714846279996,53232.65713680001 2026-02-16,11:18:43.000,47,11148279,6725,0,1771240722,13117.663900099993,29435.681557439995,53232.55931712001 2026-02-16,11:18:44.000,47,11148311,6885,0,1771240723,13117.764944749993,30358.335134010005,53232.64316256 2026-02-16,11:18:45.000,47,11148425,7565,0,1771240724,13117.845780469994,27130.200148770004,53232.62918832001 2026-02-16,11:18:47.000,47,11148339,6645,0,1771240726,13117.711054269988,28974.393539369994,53232.398613360005 2026-02-16,11:18:48.000,47,11148396,7085,0,1771240727,13117.899670949999,27129.60802185,53232.33572928 2026-02-16,11:18:49.000,47,11148383,7525,0,1771240728,13118.02092453,28051.909141919998,53232.349703520005 2026-02-16,11:18:50.000,47,11148342,7125,0,1771240729,13117.940088809999,32202.528524609996,53232.35669064 2026-02-16,11:18:51.000,47,11148351,6645,0,1771240730,13117.960297739999,26206.912150500008,53232.279832320004 2026-02-16,11:18:52.000,47,11148479,6605,0,1771240731,13117.946825119994,27590.557681680002,53232.25188384001 2026-02-16,11:18:53.000,47,11148497,7484,0,1771240732,13118.07481500999,24823.315963229994,53232.14707704 2026-02-16,11:18:54.000,47,11148508,7085,0,1771240733,13118.19606858999,29895.98269731,53232.14008992 2026-02-16,11:18:55.000,47,11148437,6685,0,1771240734,13118.33753109999,26667.065258639996,53232.063231600005 2026-02-16,11:18:56.000,47,11148365,6725,0,1771240735,13118.26343169,28050.055220730006,53232.12611568001 2026-02-16,11:18:58.000,47,11148260,6084,0,1771240737,13118.09502393999,30817.318086569998,53232.04227024 2026-02-16,11:18:59.000,47,11148304,7125,0,1771240738,13118.209541209995,30356.537605859994,53231.93047632 2026-02-16,11:19:00.000,47,11148461,7605,0,1771240739,13118.28364062,29895.693682979996,53231.853618 2026-02-16,11:19:01.000,47,11148379,6885,0,1771240740,13118.465520990001,27590.141783009996,53231.83964376001 2026-02-16,11:19:02.000,47,11148412,7165,0,1771240741,13118.633928739997,30819.136762110007,53231.797721040006 2026-02-16,11:19:03.000,47,11148399,7484,0,1771240742,13118.930326379988,27130.07326443,53231.72086272001 2026-02-16,11:19:04.000,47,11148393,7405,0,1771240743,13119.125679369994,30358.89201528,53231.81169528 2026-02-16,11:19:05.000,47,11148328,6965,0,1771240744,13119.27387818999,29436.59089521,53231.73483696 2026-02-16,11:19:06.000,47,11148345,7565,0,1771240745,13119.53659427999,32204.276708849997,53231.6440044 2026-02-16,11:19:07.000,47,11148306,6205,0,1771240746,13119.60395738,28053.833554409997,53231.69990136001 2026-02-16,11:19:09.000,47,11148331,6685,0,1771240748,13119.664584170001,26209.738851629998,53231.62304304001 2026-02-16,11:19:10.000,47,11148387,6805,0,1771240749,13119.60395738,25287.58576329,53231.57413320001 2026-02-16,11:19:11.000,47,11148350,6284,0,1771240750,13119.610693689996,24365.228250180007,53231.50426200001 2026-02-16,11:19:12.000,47,11148411,7725,0,1771240751,13119.45575855999,27593.31389151,53231.462339280006 2026-02-16,11:19:13.000,47,11148374,6084,0,1771240752,13119.267141879995,29437.845640350002,53231.56714608 2026-02-16,11:19:14.000,47,11148329,7445,0,1771240753,13119.145888299994,32204.622116219994,53231.42740368 2026-02-16,11:19:15.000,47,11148453,6725,0,1771240754,13119.065052579994,30820.729865489993,53231.3994552 2026-02-16,11:19:16.000,47,11148384,6205,0,1771240755,13118.869699589988,28514.762066850002,53231.31560976001 2026-02-16,11:19:17.000,47,11148368,6565,0,1771240756,13118.795600179998,33126.951432810005,53231.30862264 2026-02-16,11:19:18.000,47,11148400,7165,0,1771240757,13118.559829329992,30821.004781559997,53231.11298328 2026-02-16,11:19:20.000,47,11148357,6645,0,1771240759,13118.452048369996,24825.219228329996,53231.06407344 2026-02-16,11:19:21.000,47,11148333,7365,0,1771240760,13118.351003719996,28514.896000320005,53231.07106056001 2026-02-16,11:19:22.000,47,11148426,6045,0,1771240761,13118.25669537999,28976.2333623,53230.99420224 2026-02-16,11:19:23.000,47,11148542,7165,0,1771240762,13118.29711323999,30359.98463043,53231.05009920001 2026-02-16,11:19:24.000,47,11148318,7285,0,1771240763,13118.519411469992,28976.938275299995,53230.8754212 2026-02-16,11:19:25.000,47,11148331,6605,0,1771240764,13118.708028150002,33128.389455330005,53230.84747272 2026-02-16,11:19:26.000,47,11148352,7085,0,1771240765,13118.842754349993,25749.190992210002,53230.86843408 2026-02-16,11:19:27.000,47,11148407,6565,0,1771240766,13119.024634719994,28055.518296480004,53230.8754212 2026-02-16,11:19:28.000,47,11148447,7685,0,1771240767,13119.091997819989,28517.109427140007,53230.72869168 2026-02-16,11:19:29.000,47,11148447,7365,0,1771240768,13119.159360919999,31745.744900610007,53230.76362728001 2026-02-16,11:19:31.000,47,11148436,6885,0,1771240770,13119.31429604999,28978.982523,53230.80555 2026-02-16,11:19:32.000,47,11148483,6485,0,1771240771,13119.36145022,25289.319849270003,53230.63785912 2026-02-16,11:19:33.000,47,11148315,6765,0,1771240772,13119.577012139991,29901.805278689993,53230.74965304 2026-02-16,11:19:34.000,47,11148297,7565,0,1771240773,13119.705002030001,30363.3611637,53230.69375608001 2026-02-16,11:19:35.000,47,11148441,6685,0,1771240774,13119.846464540002,30824.733771330008,53230.72869168 2026-02-16,11:19:36.000,47,11148283,7645,0,1771240775,13120.014872289998,32208.696513360002,53230.69375608001 2026-02-16,11:19:37.000,47,11148369,6485,0,1771240776,13120.136125869998,32208.73880814,53230.70773032 2026-02-16,11:19:38.000,47,11148325,6565,0,1771240777,13120.223697899994,30824.853606539997,53230.64484624001 2026-02-16,11:19:39.000,47,11148349,7565,0,1771240778,13120.203488969993,29440.355130630007,53230.60991064 2026-02-16,11:19:40.000,47,11148395,6565,0,1771240779,13120.243906829994,31745.921128860005,53230.3513872 2026-02-16,11:19:42.000,47,11148352,6045,0,1771240781,13120.51335922999,31745.16687195,53230.505103840005 2026-02-16,11:19:43.000,47,11148282,6124,0,1771240782,13120.668294359995,32667.92618547,53230.49811672001 2026-02-16,11:19:44.000,47,11148358,7325,0,1771240783,13120.829965799996,28055.983539060006,53230.505103840005 2026-02-16,11:19:45.000,47,11148502,6165,0,1771240784,13120.910801519996,30823.68345096,53230.51907808 2026-02-16,11:19:46.000,47,11148401,6605,0,1771240785,13121.065736650002,28517.99761752,53230.44920688001 2026-02-16,11:19:47.000,47,11148348,6165,0,1771240786,13121.220671779993,26212.241292780003,53230.41427128 2026-02-16,11:19:48.000,47,11148365,6725,0,1771240787,13121.436233699998,32669.766008399994,53230.48414248 2026-02-16,11:19:49.000,47,11148433,6765,0,1771240788,13121.65179561999,30825.008687399997,53230.44920688001 2026-02-16,11:19:50.000,47,11148378,7125,0,1771240789,13121.95492956999,29441.631023160007,53230.52606520001 2026-02-16,11:19:51.000,47,11148437,7685,0,1771240790,13122.244590900002,28058.006639369996,53230.51907808 2026-02-16,11:19:53.000,47,11148367,7685,0,1771240792,13122.904749279995,28519.89383349,53230.65882048 2026-02-16,11:19:54.000,47,11148480,5965,0,1771240793,13123.275246329991,30825.889828650004,53230.76362728001 2026-02-16,11:19:55.000,47,11148327,7565,0,1771240794,13123.497544559992,29903.426578590006,53230.86144696001 2026-02-16,11:19:56.000,47,11148408,6965,0,1771240795,13123.591852899997,34054.24333692,53230.89638256 2026-02-16,11:19:57.000,47,11148227,6685,0,1771240796,13123.571643969997,33131.2020582,53230.93131816001 2026-02-16,11:19:58.000,47,11148394,6005,0,1771240797,13123.511017179997,25289.721649679996,53230.89638256 2026-02-16,11:19:59.000,47,11148412,6284,0,1771240798,13123.497544559992,31746.400469700005,53231.07804768001 2026-02-16,11:20:00.000,47,11148367,6605,0,1771240799,13123.531226109997,25750.17787041,53231.09202192 2026-02-16,11:20:01.000,47,11148458,6165,0,1771240800,13123.571643969997,31746.160799279998,53231.0850348 2026-02-16,11:20:02.000,47,11148434,6525,0,1771240801,13123.773733269998,32668.638147599995,53231.26669992001 2026-02-16,11:20:04.000,47,11148369,7285,0,1771240803,13124.35979224,32207.681438640007,53231.35054536 2026-02-16,11:20:05.000,47,11148483,7605,0,1771240804,13124.561881540001,27134.288644169996,53231.35054536 2026-02-16,11:20:06.000,47,11148318,6445,0,1771240805,13124.683135120002,28057.01271204,53231.392468080005 2026-02-16,11:20:07.000,47,11148336,6324,0,1771240806,13124.507991059996,27134.56356024,53231.47631352 2026-02-16,11:20:08.000,47,11148354,6365,0,1771240807,13124.144230319995,29901.840524340005,53231.53221048001 2026-02-16,11:20:09.000,47,11148386,6365,0,1771240808,13123.881514229994,31746.541452300007,53231.60208168001 2026-02-16,11:20:10.000,47,11148382,6365,0,1771240809,13123.686161240003,30823.916072249995,53231.60208168001 2026-02-16,11:20:11.000,47,11148365,6605,0,1771240810,13123.484071940002,25750.01574042,53231.65797864 2026-02-16,11:20:12.000,47,11148339,6565,0,1771240811,13123.396499909992,30361.58478294,53231.678940000005 2026-02-16,11:20:13.000,47,11148403,6805,0,1771240812,13123.308927879996,32206.102433520005,53231.69291424 2026-02-16,11:20:15.000,47,11148361,6565,0,1771240814,13123.302191570001,30361.11954036,53231.82566952 2026-02-16,11:20:16.000,47,11148300,7165,0,1771240815,13123.396499909992,29899.82447316,53231.81868240001 2026-02-16,11:20:17.000,47,11148321,6685,0,1771240816,13123.329136809996,28055.08829955,53231.6440044 2026-02-16,11:20:18.000,47,11148418,6205,0,1771240817,13123.20114692,26671.562603579994,53231.797721040006 2026-02-16,11:20:19.000,47,11148396,6365,0,1771240818,13122.93843083,25749.06410787,53231.797721040006 2026-02-16,11:20:20.000,47,11148166,6485,0,1771240819,13122.763286769994,29900.11348749,53231.76977256001 2026-02-16,11:20:21.000,47,11148312,6045,0,1771240820,13122.527515919988,25288.255430639998,53231.79073392001 2026-02-16,11:20:22.000,47,11148259,7685,0,1771240821,13122.588142709988,26672.359155269995,53231.630030160006 2026-02-16,11:20:23.000,47,11148348,6485,0,1771240822,13122.540988539993,23443.906959180007,53231.678940000005 2026-02-16,11:20:24.000,47,11148322,7045,0,1771240823,13122.736341529999,30823.84558095,53231.67195288001 2026-02-16,11:20:26.000,47,11148355,7685,0,1771240825,13123.356082049992,28979.46891297,53231.61605592 2026-02-16,11:20:27.000,47,11148323,6685,0,1771240826,13123.430181459997,28979.525306010008,53231.6440044 2026-02-16,11:20:28.000,47,11148391,6525,0,1771240827,13123.315664189991,27134.627002409994,53231.69291424 2026-02-16,11:20:29.000,47,11148428,6284,0,1771240828,13123.14052013,33130.02485349,53231.69990136001 2026-02-16,11:20:30.000,47,11148320,7245,0,1771240829,13122.83064986999,29439.361203299995,53231.74182408001 2026-02-16,11:20:31.000,47,11148445,7765,0,1771240830,13122.594879019998,28977.36827223,53231.797721040006 2026-02-16,11:20:32.000,47,11148424,6045,0,1771240831,13122.419734959993,33589.26157473,53231.76278544 2026-02-16,11:20:33.000,47,11148245,6885,0,1771240832,13122.197436729992,33128.015851439995,53231.55317184001 2026-02-16,11:20:34.000,47,11148436,6005,0,1771240833,13122.096392079991,27593.560611060006,53231.53221048001 2026-02-16,11:20:35.000,47,11148309,6685,0,1771240834,13122.008820049996,28976.973520950007,53231.49028776 2026-02-16,11:20:37.000,47,11148269,7325,0,1771240836,13122.015556359991,29438.169900330002,53231.41342944001 2026-02-16,11:20:38.000,47,11148340,6205,0,1771240837,13121.89430277999,31743.841635510005,53231.32259688 2026-02-16,11:20:39.000,47,11148404,6405,0,1771240838,13121.65179561999,25286.542492049994,53231.2597128 2026-02-16,11:20:40.000,47,11148367,6925,0,1771240839,13121.503596799994,26669.856714120004,53231.24573856001 2026-02-16,11:20:41.000,47,11148285,6885,0,1771240840,13121.321716429993,28975.570744080003,53231.154906 2026-02-16,11:20:42.000,47,11148388,7245,0,1771240841,13121.139836059992,28514.13469428,53231.02913784001 2026-02-16,11:20:43.000,47,11148377,7525,0,1771240842,13121.126363440002,29436.048112200006,53231.008176480005 2026-02-16,11:20:44.000,47,11148288,6245,0,1771240843,13120.991637239997,25284.625128690008,53230.9452924 2026-02-16,11:20:45.000,47,11148352,6445,0,1771240844,13120.998373549992,29434.849760099998,53230.85445984 2026-02-16,11:20:46.000,47,11148311,6685,0,1771240845,13121.133099749997,27589.669491299996,53230.98022800001 2026-02-16,11:20:48.000,47,11148319,6565,0,1771240847,13121.436233699998,27589.28178915,53230.65183336 2026-02-16,11:20:49.000,47,11148381,6525,0,1771240848,13121.71242240999,29433.975667980005,53230.61689776001 2026-02-16,11:20:50.000,47,11148394,6445,0,1771240849,13121.907775399995,31740.21838269,53230.59593640001 2026-02-16,11:20:51.000,47,11148404,6324,0,1771240850,13122.136809939992,32201.894102909995,53230.53305232 2026-02-16,11:20:52.000,47,11148354,7325,0,1771240851,13122.352371859997,27128.924256240003,53230.554013680005 2026-02-16,11:20:53.000,47,11148420,6324,0,1771240852,13122.460152819993,33585.75110799,53230.623884880006 2026-02-16,11:20:54.000,47,11148309,7365,0,1771240853,13122.500570679993,28973.604036810008,53230.65183336 2026-02-16,11:20:55.000,47,11148344,7165,0,1771240854,13122.500570679993,24361.196147819996,53230.554013680005 2026-02-16,11:20:56.000,47,11148335,6645,0,1771240855,13122.433207579998,25744.40463294,53230.61689776001 2026-02-16,11:20:57.000,47,11148347,7484,0,1771240856,13122.446680200002,31739.59101012,53230.64484624001 2026-02-16,11:20:59.000,47,11148333,6685,0,1771240858,13122.567933779988,33122.96867436,53230.48414248 2026-02-16,11:21:00.000,47,11148332,6045,0,1771240859,13122.689187359989,27589.070315250006,53230.56798792001 2026-02-16,11:21:01.000,47,11148425,6685,0,1771240860,13122.904749279995,29434.455008820005,53230.59593640001 2026-02-16,11:21:02.000,47,11148375,6445,0,1771240861,13123.17420167999,28512.513394380003,53230.672794720005 2026-02-16,11:21:03.000,47,11148316,6245,0,1771240862,13123.639007069993,26207.16591918,53230.71471744001 2026-02-16,11:21:04.000,47,11148360,6124,0,1771240863,13124.103812459995,28052.755037519993,53230.72869168 2026-02-16,11:21:05.000,47,11148373,7685,0,1771240864,13124.588826779996,29898.435794549994,53230.77760152 2026-02-16,11:21:06.000,47,11148363,6765,0,1771240865,13125.094050029998,27593.172908909997,53230.84747272 2026-02-16,11:21:07.000,47,11148454,7005,0,1771240866,13125.363502429995,29438.719732469996,53230.82651136 2026-02-16,11:21:08.000,47,11148341,7525,0,1771240867,13125.49822863,30822.985587090006,53230.98022800001 2026-02-16,11:21:10.000,47,11148300,6284,0,1771240869,13125.65990007,26672.514236129995,53231.03612496 2026-02-16,11:21:11.000,47,11148478,6205,0,1771240870,13125.673372689991,28517.638111890003,53230.97324088 2026-02-16,11:21:12.000,47,11148276,7085,0,1771240871,13125.693581619991,32207.44176822,53230.92433104 2026-02-16,11:21:13.000,47,11148385,6605,0,1771240872,13125.740735790001,30824.0218092,53231.04311208 2026-02-16,11:21:14.000,47,11148380,6885,0,1771240873,13125.733999479991,33130.165836090004,53231.0151636 2026-02-16,11:21:15.000,47,11148315,6485,0,1771240874,13125.680109,33130.13059044001,53231.00118936001 2026-02-16,11:21:16.000,47,11148319,7685,0,1771240875,13125.57232803999,25289.066080589997,53230.91734392 2026-02-16,11:21:17.000,47,11148356,6045,0,1771240876,13125.403920289995,31745.843588429998,53230.91734392 2026-02-16,11:21:18.000,47,11148398,7245,0,1771240877,13125.147940509989,25288.55854323,53230.8754212 2026-02-16,11:21:19.000,47,11148382,6245,0,1771240878,13125.087313719989,28055.631082559994,53230.85445984 2026-02-16,11:21:21.000,47,11148362,7365,0,1771240880,13125.114258959999,32667.524385059995,53230.76362728001 2026-02-16,11:21:22.000,47,11148261,7685,0,1771240881,13125.424129219995,27133.414552050002,53230.74965304 2026-02-16,11:21:23.000,47,11148356,7125,0,1771240882,13125.545382799995,29900.888891790004,53230.65183336 2026-02-16,11:21:24.000,47,11148360,6124,0,1771240883,13125.713790549991,30362.367236370003,53230.54003944 2026-02-16,11:21:25.000,47,11148457,7484,0,1771240884,13125.673372689991,24827.700522090003,53230.554013680005 2026-02-16,11:21:26.000,47,11148312,6405,0,1771240885,13125.673372689991,27133.738812030002,53230.39330992 2026-02-16,11:21:27.000,47,11148387,6845,0,1771240886,13125.55885542,30823.436731409995,53230.35837432001 2026-02-16,11:21:28.000,47,11148415,7605,0,1771240887,13125.24898515999,25749.825413910003,53230.29549024 2026-02-16,11:21:29.000,47,11148365,7325,0,1771240888,13124.999741689993,28516.806314550005,53230.22561904 2026-02-16,11:21:30.000,47,11148432,7165,0,1771240889,13124.824597630002,27593.757986700002,53230.12779936 2026-02-16,11:21:32.000,47,11148302,7445,0,1771240891,13124.575354159992,31282.786238729997,53229.98106984 2026-02-16,11:21:33.000,47,11148426,6245,0,1771240892,13124.629244639997,28976.522376630004,53229.80639184001 2026-02-16,11:21:34.000,47,11148355,7484,0,1771240893,13124.635980949992,31282.384438320005,53229.91818576 2026-02-16,11:21:35.000,47,11148456,6165,0,1771240894,13124.797652389992,27131.335058700002,53229.715559280005 2026-02-16,11:21:36.000,47,11148273,6805,0,1771240895,13124.986269069988,33127.28979105,53229.715559280005 2026-02-16,11:21:37.000,47,11148441,7565,0,1771240896,13125.168149439989,29438.01481947,53229.70158504 2026-02-16,11:21:38.000,47,11148462,6365,0,1771240897,13125.013214309998,28054.29879699,53229.58979112001 2026-02-16,11:21:39.000,47,11148294,6045,0,1771240898,13124.737025599992,23441.890908,53229.56184264001 2026-02-16,11:21:40.000,47,11148608,6365,0,1771240899,13124.454100579991,28053.537490949995,53229.5129328 2026-02-16,11:21:41.000,47,11148437,6324,0,1771240900,13124.38000117,31281.517395329996,53229.408126 2026-02-16,11:21:43.000,47,11148373,6365,0,1771240902,13124.11728508,28052.578809269995,53229.22646088001 2026-02-16,11:21:44.000,47,11148387,6365,0,1771240903,13124.00950411999,30819.84167511,53229.163576800005 2026-02-16,11:21:45.000,47,11148475,6485,0,1771240904,13124.04992197999,30819.905117279995,53229.0238344 2026-02-16,11:21:46.000,47,11148402,7045,0,1771240905,13124.124021389995,28975.309926269998,53228.877104880004 2026-02-16,11:21:47.000,47,11148512,6365,0,1771240906,13124.21159341999,28513.96551516,53228.79325944 2026-02-16,11:21:48.000,47,11148305,6885,0,1771240907,13124.17117555999,27130.263590939998,53228.78627232 2026-02-16,11:21:49.000,47,11148445,6725,0,1771240908,13124.25874759,30819.672495990002,53228.758323840004 2026-02-16,11:21:50.000,47,11148380,6084,0,1771240909,13124.15770294,33586.639298370006,53228.562684480006 2026-02-16,11:21:51.000,47,11148493,6725,0,1771240910,13124.016240429999,28513.35224085,53228.48582616001 2026-02-16,11:21:52.000,47,11148372,7085,0,1771240911,13123.760260649993,28513.02093174,53228.40198072 2026-02-16,11:21:54.000,47,11148478,6485,0,1771240913,13123.686161240003,28973.21633466,53228.16441864 2026-02-16,11:21:55.000,47,11148483,7484,0,1771240914,13123.874777919998,30356.347279349997,53228.22031560001 2026-02-16,11:21:56.000,47,11148384,7205,0,1771240915,13123.975822569999,28511.195207070006,53228.23428984 2026-02-16,11:21:57.000,47,11148365,7565,0,1771240916,13124.09707615,26666.092478699997,53227.99672776 2026-02-16,11:21:58.000,47,11148468,6445,0,1771240917,13124.21832973,31738.963637549998,53227.88493384001 2026-02-16,11:21:59.000,47,11148531,6885,0,1771240918,13124.4002101,34044.748158810005,53227.71025584 2026-02-16,11:22:00.000,47,11148316,7005,0,1771240919,13124.609035709997,30355.007944650002,53227.68929448 2026-02-16,11:22:01.000,47,11148378,7005,0,1771240920,13124.716816669992,26665.1056005,53227.80807552 2026-02-16,11:22:02.000,47,11148446,6205,0,1771240921,13124.548408919996,23897.76519423,53227.61942328 2026-02-16,11:22:03.000,47,11148513,6925,0,1771240922,13124.37326485999,29893.000915319994,53227.556539200006 2026-02-16,11:22:05.000,47,11148373,6565,0,1771240924,13123.766996959988,28047.686713050003,53227.44474528 2026-02-16,11:22:06.000,47,11148337,7445,0,1771240925,13123.484071940002,28969.614229230006,53227.42378392 2026-02-16,11:22:07.000,47,11148266,6124,0,1771240926,13123.315664189991,28969.21242882,53227.3469256 2026-02-16,11:22:08.000,47,11148446,7165,0,1771240927,13123.16072906,28968.859972320002,53227.22814456 2026-02-16,11:22:09.000,47,11148352,7165,0,1771240928,13122.783495699994,26663.110696710006,53227.11635064 2026-02-16,11:22:10.000,47,11148531,6725,0,1771240929,13122.426471270002,29891.598138450005,53226.99058248 2026-02-16,11:22:11.000,47,11148264,7045,0,1771240930,13122.177227799992,32197.6857723,53226.95564688001 2026-02-16,11:22:12.000,47,11148364,6284,0,1771240931,13121.89430277999,30814.357451970005,53226.746033280004 2026-02-16,11:22:13.000,47,11148320,7005,0,1771240932,13121.73263133999,29431.13486859,53226.69013632001 2026-02-16,11:22:14.000,47,11148506,6245,0,1771240933,13121.705686099995,33581.641465199995,53226.62725224 2026-02-16,11:22:16.000,47,11148320,7045,0,1771240935,13122.0425016,32198.48937312,53226.431612880006 2026-02-16,11:22:17.000,47,11148321,7325,0,1771240936,13122.379317099992,32659.981815959996,53226.37571592001 2026-02-16,11:22:18.000,47,11148423,6645,0,1771240937,13122.473625439998,27587.145902760007,53226.34776744 2026-02-16,11:22:19.000,47,11148265,6605,0,1771240938,13122.527515919988,29893.360420950004,53226.361741680004 2026-02-16,11:22:20.000,47,11148435,6565,0,1771240939,13122.291745069997,31276.935460830005,53226.18007656 2026-02-16,11:22:21.000,47,11148310,6005,0,1771240940,13122.082919460001,25742.755136520005,53226.11719248001 2026-02-16,11:22:22.000,47,11148193,7484,0,1771240941,13121.995347429991,27126.23853771,53226.075269760004 2026-02-16,11:22:23.000,47,11148228,6245,0,1771240942,13121.705686099995,31738.160036729998,53226.00539856 2026-02-16,11:22:24.000,47,11148255,7565,0,1771240943,13121.348661669988,26203.669550699997,53226.03334704 2026-02-16,11:22:25.000,47,11148456,6124,0,1771240944,13120.951219379996,28509.263745450007,53225.99841144001 2026-02-16,11:22:38.000,47,11148509,7484,0,1771240957,13117.522437589992,30812.383695569995,53225.50232592 2026-02-16,11:22:39.000,47,11148314,6284,0,1771240958,13117.428129250002,30351.539772689997,53225.44642896001 2026-02-16,11:22:40.000,47,11148356,6205,0,1771240959,13117.441601869992,29429.605207379995,53225.41149336 2026-02-16,11:22:41.000,47,11148298,6365,0,1771240960,13117.367502460002,30352.124850480002,53225.34162216 2026-02-16,11:22:42.000,47,11148350,7205,0,1771240961,13117.158676849991,25740.541709700003,53225.24380248 2026-02-16,11:22:43.000,47,11148349,6485,0,1771240962,13117.178885779991,30813.61024419,53225.22284112 2026-02-16,11:22:44.000,47,11148383,6445,0,1771240963,13117.10478637,29891.464204980002,53225.2857252 2026-02-16,11:22:45.000,47,11148458,6284,0,1771240964,13117.111522679996,30814.153027199995,53225.12502144 2026-02-16,11:22:46.000,47,11148456,6205,0,1771240965,13117.18562209,28047.165077430007,53225.03418888001 2026-02-16,11:22:47.000,47,11148357,7565,0,1771240966,13117.300139359992,30352.766321310002,53225.50232592 2026-02-16,11:22:49.000,47,11148456,6124,0,1771240968,13117.1249953,31275.56088048,53224.971304800005 2026-02-16,11:22:50.000,47,11148395,6685,0,1771240969,13117.1249953,30814.73105586,53224.99925328 2026-02-16,11:22:51.000,47,11148472,6965,0,1771240970,13116.84207028,26664.541670100007,53224.81758816 2026-02-16,11:22:52.000,47,11148374,6124,0,1771240971,13116.767970869994,26203.606108530003,53224.754704080005 2026-02-16,11:22:53.000,47,11148360,7085,0,1771240972,13116.471573229988,27126.09050598,53224.67085864 2026-02-16,11:22:54.000,47,11148348,7165,0,1771240973,13116.128021420001,29431.889125500005,53224.64989728 2026-02-16,11:22:55.000,47,11148411,7765,0,1771240974,13115.6430071,29431.734044640005,53224.482206399996 2026-02-16,11:22:56.000,47,11148430,7045,0,1771240975,13115.124311229993,31276.484316510003,53224.44028368001 2026-02-16,11:22:57.000,47,11148493,6485,0,1771240976,13114.69992369999,34965.35043855,53224.21669584 2026-02-16,11:22:58.000,47,11148475,6645,0,1771240977,13114.390053439995,30352.822714349997,53224.25861856 2026-02-16,11:23:00.000,47,11148352,6045,0,1771240979,13113.649059340001,26662.36348893,53224.035030720006 2026-02-16,11:23:01.000,47,11148459,7525,0,1771240980,13113.37960693999,27122.946593999994,53223.979133759996 2026-02-16,11:23:02.000,47,11148324,6245,0,1771240981,13113.32571646,28967.506539359994,53223.82541712 2026-02-16,11:23:03.000,47,11148340,7165,0,1771240982,13113.22467181,33118.04838162,53223.7136232 2026-02-16,11:23:04.000,47,11148380,7405,0,1771240983,13113.25835335999,31273.509583649997,53223.54593232 2026-02-16,11:23:05.000,47,11148408,6084,0,1771240984,13113.24488074,28506.94458168,53223.45509976001 2026-02-16,11:23:06.000,47,11148358,6205,0,1771240985,13113.07647298999,35885.82583395,53223.28740888001 2026-02-16,11:23:07.000,47,11148478,6205,0,1771240986,13112.935010479989,28045.903283160005,53223.21055056 2026-02-16,11:23:08.000,47,11148414,6324,0,1771240987,13112.786811659993,28968.176206710006,53223.18958920001 2026-02-16,11:23:09.000,47,11148435,6685,0,1771240988,13112.820493209998,29429.443077389995,53223.09176952 2026-02-16,11:23:11.000,47,11148300,6925,0,1771240990,13113.05626405999,32657.662652190003,53222.96600136 2026-02-16,11:23:12.000,47,11148453,7645,0,1771240991,13113.083209299999,27584.685756389998,53222.93805288 2026-02-16,11:23:13.000,47,11148276,6245,0,1771240992,13112.948483099994,28968.148010189994,53222.82625896 2026-02-16,11:23:14.000,47,11148313,7325,0,1771240993,13112.867647379993,26201.23055172,53222.72843928 2026-02-16,11:23:15.000,47,11148528,5965,0,1771240994,13112.780075349998,32196.593157149997,53222.791323360005 2026-02-16,11:23:16.000,47,11148392,6205,0,1771240995,13112.436523539996,33580.00606704,53222.73542640001 2026-02-16,11:23:17.000,47,11148478,7165,0,1771240996,13112.335478889996,24817.676659229997,53222.73542640001 2026-02-16,11:23:18.000,47,11148353,6765,0,1771240997,13112.052553869995,34963.22865042,53222.71446504001 2026-02-16,11:23:19.000,47,11148487,6565,0,1771240998,13111.810046709994,29890.174214190003,53222.65856808 2026-02-16,11:23:20.000,47,11148467,7445,0,1771240999,13111.513649070002,32195.817752849995,53222.67952944 2026-02-16,11:23:22.000,47,11148453,6565,0,1771241001,13111.237460359996,28967.851946730007,53222.672542320004 2026-02-16,11:23:23.000,47,11148451,6845,0,1771241002,13111.271141910001,28506.824746469996,53222.7004908 2026-02-16,11:23:24.000,47,11148346,6245,0,1771241003,13111.035371059996,26662.321194150005,53222.672542320004 2026-02-16,11:23:25.000,47,11148291,6565,0,1771241004,13110.70529187,33579.78754401,53222.7004908 2026-02-16,11:23:26.000,47,11148385,6525,0,1771241005,13110.563829359999,27584.777395080004,53222.742413520005 2026-02-16,11:23:27.000,47,11148196,7125,0,1771241006,13110.462784709998,32196.825778440005,53222.742413520005 2026-02-16,11:23:28.000,47,11148255,6885,0,1771241007,13110.233750170002,29891.224534559995,53222.693503680006 2026-02-16,11:23:29.000,47,11148367,7685,0,1771241008,13110.004715629992,30813.61024419,53222.791323360005 2026-02-16,11:23:30.000,47,11148418,6245,0,1771241009,13110.051869800001,28968.87407058,53222.79831048 2026-02-16,11:23:31.000,47,11148518,6245,0,1771241010,13110.146178139992,27585.12985158,53222.85420744001 2026-02-16,11:23:33.000,47,11148406,7005,0,1771241012,13110.240486479997,28508.07244248,53222.95202712001 2026-02-16,11:23:34.000,47,11148405,7565,0,1771241013,13110.173123380002,32658.952642980003,53222.93106576001 2026-02-16,11:23:35.000,47,11148427,7565,0,1771241014,13110.038397179997,35887.503526889996,53223.0847824 2026-02-16,11:23:36.000,47,11148342,5965,0,1771241015,13109.937352529996,26664.28790142,53223.11273088 2026-02-16,11:23:37.000,47,11148266,6245,0,1771241016,13109.694845369995,24819.74205432,53223.1546536 2026-02-16,11:23:38.000,47,11148441,7605,0,1771241017,13109.60727334,32659.96066857,53223.308370239996 2026-02-16,11:23:39.000,47,11148349,6445,0,1771241018,13109.472547139994,29431.811585069998,53223.37824144 2026-02-16,11:23:40.000,47,11148473,6605,0,1771241019,13109.411920349994,30354.281884259995,53223.364267200006 2026-02-16,11:23:41.000,47,11148431,7405,0,1771241020,13109.230039979993,32198.94051744,53223.44112552 2026-02-16,11:23:42.000,47,11148419,7405,0,1771241021,13108.953851270002,28509.50341587,53223.37824144 2026-02-16,11:23:44.000,47,11148407,6525,0,1771241023,13108.293692889994,34044.16308102,53223.51798384 2026-02-16,11:23:45.000,47,11148508,7005,0,1771241024,13108.145494069999,29893.846810920004,53223.59484216 2026-02-16,11:23:46.000,47,11148361,6525,0,1771241025,13108.172439309994,28971.552739980005,53223.49003536 2026-02-16,11:23:47.000,47,11148403,7525,0,1771241026,13108.084867279998,26204.783313239997,53223.65772624 2026-02-16,11:23:48.000,47,11148339,6685,0,1771241027,13108.078130969989,32200.611161249995,53223.55990656 2026-02-16,11:23:49.000,47,11148328,6124,0,1771241028,13107.896250600003,33584.54570676001,53223.67170048001 2026-02-16,11:23:50.000,47,11148466,7205,0,1771241029,13107.680688679997,35429.253683849995,53223.79048152001 2026-02-16,11:23:51.000,47,11148461,7484,0,1771241030,13107.45165414,31278.373483350006,53223.80445576 2026-02-16,11:23:52.000,47,11148473,6605,0,1771241031,13107.16872912,28049.65342032,53223.83939136001 2026-02-16,11:23:53.000,47,11148370,6925,0,1771241032,13107.12157494999,30355.155976380003,53223.89528832 2026-02-16,11:23:55.000,47,11148440,6245,0,1771241034,13107.10810233,29432.375515470005,53223.965159520005 2026-02-16,11:23:56.000,47,11148445,7645,0,1771241035,13107.215883289995,35888.990893320006,53224.02105648 2026-02-16,11:23:57.000,47,11148413,7405,0,1771241036,13107.276510079995,27126.992794620004,53224.0629792 2026-02-16,11:23:58.000,47,11148430,7205,0,1771241037,13107.41123628,29894.326151760004,53224.17477312001 2026-02-16,11:23:59.000,47,11148483,6765,0,1771241038,13107.539226169996,30816.754156170005,53224.3075284 2026-02-16,11:24:00.000,47,11148428,6965,0,1771241039,13107.633534510001,35889.69580632,53224.300541280005 2026-02-16,11:24:01.000,47,11148405,7565,0,1771241040,13107.667216059992,27126.72492768,53224.538103360006 2026-02-16,11:24:02.000,47,11148407,6605,0,1771241041,13107.721106539997,26665.387565700003,53224.55906472001 2026-02-16,11:24:03.000,47,11148395,7645,0,1771241042,13108.024240489998,31276.914313440007,53224.587013200005 2026-02-16,11:24:04.000,47,11148371,7484,0,1771241043,13108.313901819994,29432.333220689994,53224.76867832 2026-02-16,11:24:06.000,47,11148374,6245,0,1771241045,13109.048159609993,28049.32211121,53225.090085840005 2026-02-16,11:24:07.000,47,11148347,7445,0,1771241046,13109.304139389998,30355.896135029994,53225.15995704001 2026-02-16,11:24:08.000,47,11148450,6525,0,1771241047,13109.405184039999,25744.594959449998,53225.34860928001 2026-02-16,11:24:09.000,47,11148359,6365,0,1771241048,13109.47928344999,30356.988750179997,53225.49533880001 2026-02-16,11:24:10.000,47,11148330,6365,0,1771241049,13109.62748227,27590.162930399994,53225.593158480006 2026-02-16,11:24:11.000,47,11148336,7085,0,1771241050,13109.89019836,27129.516383160008,53225.75386224001 2026-02-16,11:24:12.000,47,11148317,7325,0,1771241051,13109.991243010001,28974.95042064,53225.71892664 2026-02-16,11:24:13.000,47,11148411,6565,0,1771241052,13109.984506699991,30359.124636570006,53225.907578880004 2026-02-16,11:24:14.000,47,11148552,6005,0,1771241053,13109.876725739996,28514.45190513,53225.92155312001 2026-02-16,11:24:15.000,47,11148404,7085,0,1771241054,13109.944088839991,31281.912146610004,53225.93552736 2026-02-16,11:24:17.000,47,11148493,6965,0,1771241056,13110.294376960002,31282.74394395,53226.20802504001 2026-02-16,11:24:18.000,47,11148396,6284,0,1771241057,13110.590774599994,27593.588807580003,53226.215012160006 2026-02-16,11:24:19.000,47,11148462,6284,0,1771241058,13111.00842582,28516.496152830005,53226.34078032 2026-02-16,11:24:20.000,47,11148269,6765,0,1771241059,13111.358713939997,28517.102378010008,53226.529432560004 2026-02-16,11:24:21.000,47,11148404,6045,0,1771241060,13111.560803239998,28979.11645647,53226.613278 2026-02-16,11:24:22.000,47,11148347,7484,0,1771241061,13111.95824552999,26673.642096929994,53226.80193024 2026-02-16,11:24:23.000,47,11148474,7085,0,1771241062,13112.348951510001,32670.541412699997,53226.934685520006 2026-02-16,11:24:24.000,47,11148459,7525,0,1771241063,13112.739657489998,28981.266441119995,53227.053466560006 2026-02-16,11:24:25.000,47,11148308,7125,0,1771241064,13112.988900959994,25753.05391545,53227.19320896001 2026-02-16,11:24:26.000,47,11148509,7685,0,1771241065,13113.20446288,28520.88776082,53227.29801576 2026-02-16,11:24:28.000,47,11148394,6165,0,1771241067,13113.595168859996,29905.393285860002,53227.64737176001 2026-02-16,11:24:29.000,47,11148517,7525,0,1771241068,13113.689477200001,29905.484924549994,53227.7312172 2026-02-16,11:24:30.000,47,11148450,6165,0,1771241069,13113.743367679992,34056.696434159996,53227.9058952 2026-02-16,11:24:31.000,47,11148307,6605,0,1771241070,13113.777049229997,28521.52218252,53228.08057320001 2026-02-16,11:24:32.000,47,11148363,6525,0,1771241071,13113.817467089997,26676.63797718,53228.16441864 2026-02-16,11:24:33.000,47,11148398,6605,0,1771241072,13113.999347459998,32211.896818380003,53228.26922544001 2026-02-16,11:24:34.000,47,11148353,6485,0,1771241073,13114.181227829999,30367.259332589994,53228.394993600006 2026-02-16,11:24:35.000,47,11148389,6565,0,1771241074,13114.214909379989,27139.02565953,53228.52076176 2026-02-16,11:24:36.000,47,11148386,6485,0,1771241075,13114.31595402999,26678.23812969,53228.68146552001 2026-02-16,11:24:37.000,47,11148452,6205,0,1771241076,13114.430471299995,24833.551299989995,53228.83518216 2026-02-16,11:24:39.000,47,11148381,7565,0,1771241078,13114.753814179996,28985.580508679996,53229.03780864001 2026-02-16,11:24:40.000,47,11148390,6205,0,1771241079,13114.996321339997,29908.45965741,53229.22646088001 2026-02-16,11:24:41.000,47,11148329,6685,0,1771241080,13115.191674330003,28986.00345648,53229.3382548 2026-02-16,11:24:42.000,47,11148405,6725,0,1771241081,13115.447654109994,28063.455616859996,53229.331267680005 2026-02-16,11:24:43.000,47,11148336,6245,0,1771241082,13115.57564399999,26679.67615221,53229.54088128001 2026-02-16,11:24:44.000,47,11148360,6045,0,1771241083,13115.851832709996,34982.359989239994,53229.61075248001 2026-02-16,11:24:45.000,47,11148411,6685,0,1771241084,13116.121285109992,30369.811117649995,53229.834340320005 2026-02-16,11:24:46.000,47,11148406,7085,0,1771241085,13116.478309539998,30831.155528760006,53229.96010848 2026-02-16,11:24:47.000,47,11148506,7405,0,1771241086,13116.88248814,29447.78491365,53230.099850880004 2026-02-16,11:24:48.000,47,11148395,7645,0,1771241087,13117.300139359992,32215.731545100003,53230.28151600001 2026-02-16,11:24:50.000,47,11148485,7365,0,1771241089,13118.09502393999,22529.627749050007,53230.630872 2026-02-16,11:24:51.000,47,11148387,6525,0,1771241090,13118.36447634,29910.010466010004,53230.71471744001 2026-02-16,11:24:52.000,47,11148482,6324,0,1771241091,13118.600247189992,31293.909765870005,53230.90336968001 2026-02-16,11:24:53.000,47,11148405,7645,0,1771241092,13118.849490660003,29448.955069229996,53231.05009920001 2026-02-16,11:24:54.000,47,11148455,7165,0,1771241093,13118.923590069993,28987.575412470003,53231.14791888001 2026-02-16,11:24:55.000,47,11148357,7325,0,1771241094,13118.930326379988,28525.949036160004,53231.23875144001 2026-02-16,11:24:56.000,47,11148400,6045,0,1771241095,13119.091997819989,27141.993343259994,53231.35054536 2026-02-16,11:24:57.000,47,11148382,5884,0,1771241096,13119.47596748999,31293.261245910006,53231.45535216001 2026-02-16,11:24:58.000,47,11148403,7645,0,1771241097,13119.839728229992,34522.481797169996,53231.678940000005 2026-02-16,11:24:59.000,47,11148541,6525,0,1771241098,13120.358424099999,35445.38914242,53231.81169528 2026-02-16,11:25:01.000,47,11148355,7325,0,1771241100,13121.59116882999,34985.48980296,53232.2379096 2026-02-16,11:25:02.000,47,11148318,7085,0,1771241101,13122.278272449992,25299.491743859995,53232.42656184 2026-02-16,11:25:03.000,47,11148382,6124,0,1771241102,13122.95863976,29451.387019079993,53232.6920724 2026-02-16,11:25:04.000,47,11148419,7605,0,1771241103,13123.578380279992,29913.224869290003,53232.81784056 2026-02-16,11:25:05.000,47,11148328,6124,0,1771241104,13124.022976739994,28068.38295873,53233.03444128 2026-02-16,11:25:06.000,47,11148388,6845,0,1771241105,13124.406946409996,28529.720320709996,53233.22309352 2026-02-16,11:25:07.000,47,11148472,6245,0,1771241106,13124.656189879992,28068.615580020007,53233.44668136001 2026-02-16,11:25:08.000,47,11148500,6405,0,1771241107,13124.925642280003,31758.877429800006,53233.67725632 2026-02-16,11:25:09.000,47,11148472,6365,0,1771241108,13125.141204199994,29913.513883620006,53233.83097296001 2026-02-16,11:25:10.000,47,11148243,6645,0,1771241109,13125.37697505,30835.793856300006,53233.99866384001 2026-02-16,11:25:12.000,47,11148353,6605,0,1771241111,13125.841780440001,34525.61161089,53234.4388524 2026-02-16,11:25:13.000,47,11148417,6605,0,1771241112,13126.158387009993,29451.563247330007,53234.578594800005 2026-02-16,11:25:14.000,47,11148387,7765,0,1771241113,13126.61645609,25761.5481171,53234.83711824001 2026-02-16,11:25:15.000,47,11148490,7085,0,1771241114,13127.027370999996,28529.868352439997,53235.081667440005 2026-02-16,11:25:16.000,47,11148407,6685,0,1771241115,13127.350713879998,26223.823013369998,53235.263332559996 2026-02-16,11:25:17.000,47,11148399,8045,0,1771241116,13127.62690258999,23917.75652691,53235.43801056001 2026-02-16,11:25:18.000,47,11148408,6685,0,1771241117,13127.82899188999,30837.379910550007,53235.61967568 2026-02-16,11:25:19.000,47,11148273,6525,0,1771241118,13128.11865322,30376.15533465,53235.822302160006 2026-02-16,11:25:20.000,47,11148315,7484,0,1771241119,13128.428523479997,21150.486611939996,53235.99698016 2026-02-16,11:25:21.000,47,11148394,6245,0,1771241120,13128.792284219999,25302.522869759996,53236.09479984 2026-02-16,11:25:23.000,47,11148339,6605,0,1771241122,13129.553487249992,30838.76154003,53236.52800128 2026-02-16,11:25:24.000,47,11148439,6405,0,1771241123,13129.937456919994,31300.38086721,53236.63280808001 2026-02-16,11:25:25.000,47,11148381,7325,0,1771241124,13130.41573493,29455.63059534,53236.8843444 2026-02-16,11:25:26.000,47,11148310,7125,0,1771241125,13130.880540320002,28994.941753320003,53237.024086800004 2026-02-16,11:25:27.000,47,11148339,6725,0,1771241126,13131.28471891999,30840.890377289994,53237.31754584 2026-02-16,11:25:28.000,47,11148394,6245,0,1771241127,13131.581116559995,28073.592265800005,53237.45728824 2026-02-16,11:25:29.000,47,11148334,7085,0,1771241128,13131.877514200001,23922.218626200003,53237.6529276 2026-02-16,11:25:30.000,47,11148436,7205,0,1771241129,13132.086339809997,28535.846014680006,53237.84856696 2026-02-16,11:25:31.000,47,11148275,7565,0,1771241130,13132.248011249998,33149.09979927,53237.981322240004 2026-02-16,11:25:32.000,47,11148339,6765,0,1771241131,13132.557881509994,32687.832928589996,53238.21189720001 2026-02-16,11:25:34.000,47,11148342,6005,0,1771241133,13133.420129190003,29919.223678919996,53238.46343352 2026-02-16,11:25:35.000,47,11148357,6765,0,1771241134,13133.878198269995,31302.989045309994,53238.721956960006 2026-02-16,11:25:36.000,47,11148408,6205,0,1771241135,13134.343003659997,30841.30627596,53238.95253192 2026-02-16,11:25:37.000,47,11148414,7205,0,1771241136,13134.787600119998,33147.767513700004,53239.18310688 2026-02-16,11:25:38.000,47,11148498,6925,0,1771241137,13135.137888239995,24844.07565108,53239.35079776 2026-02-16,11:25:39.000,47,11148383,7325,0,1771241138,13135.616166250002,28073.310300600002,53239.511501520006 2026-02-16,11:25:40.000,47,11148419,6485,0,1771241139,13135.966454369998,29457.477467400007,53239.83989616001 2026-02-16,11:25:41.000,47,11148347,6645,0,1771241140,13136.24264307999,33148.028331509995,53239.93771584001 2026-02-16,11:25:42.000,47,11148626,7365,0,1771241141,13136.646821679991,26228.468390039998,53240.24514912 2026-02-16,11:25:43.000,47,11148295,7845,0,1771241142,13137.030791349993,32686.902443429994,53240.34296880001 2026-02-16,11:25:45.000,47,11148395,7445,0,1771241144,13137.899775339996,30380.4905496,53240.79014448 2026-02-16,11:25:46.000,47,11148229,6365,0,1771241145,13138.351108109993,28996.668790170006,53240.97180960001 2026-02-16,11:25:47.000,47,11148494,6445,0,1771241146,13138.98432124999,28074.424063140003,53241.11155200001 2026-02-16,11:25:48.000,47,11148494,6205,0,1771241147,13139.462599259998,29920.182360599996,53241.31417848 2026-02-16,11:25:49.000,47,11148352,6005,0,1771241148,13139.79941475999,26229.842970390004,53241.52379208001 2026-02-16,11:25:50.000,47,11148397,7965,0,1771241149,13139.98129512999,26230.139033850006,53241.719431440004 2026-02-16,11:25:51.000,47,11148305,7565,0,1771241150,13140.136230259996,33150.150119640006,53241.85218672001 2026-02-16,11:25:52.000,47,11148317,7565,0,1771241151,13140.21032967,23923.635501330005,53242.054813200004 2026-02-16,11:25:53.000,47,11148446,6165,0,1771241152,13140.452836830002,30382.132996889995,53242.23647832001 2026-02-16,11:25:54.000,47,11148394,7205,0,1771241153,13140.553881480002,28536.811745490006,53242.27141392 2026-02-16,11:25:56.000,47,11148363,7445,0,1771241155,13141.09952258999,33611.135025120006,53242.59980856001 2026-02-16,11:25:57.000,47,11148379,7484,0,1771241156,13141.503701189991,29459.084669040007,53242.63474416 2026-02-16,11:25:58.000,47,11148350,7045,0,1771241157,13141.847252999993,26691.300167580004,53242.76749944001 2026-02-16,11:25:59.000,47,11148421,7484,0,1771241158,13142.170595879994,25768.72413144,53243.05397136001 2026-02-16,11:26:00.000,47,11148427,7565,0,1771241159,13142.554565549995,26230.301163840006,53243.18672664 2026-02-16,11:26:01.000,47,11148465,7165,0,1771241160,13142.776863779996,30843.738225809997,53243.24262360001 2026-02-16,11:26:02.000,47,11148395,7325,0,1771241161,13142.945271529992,33612.100755930005,53243.36839176001 2026-02-16,11:26:03.000,47,11148400,5925,0,1771241162,13143.133888210003,34073.54385486001,53243.584992480006 2026-02-16,11:26:04.000,47,11148366,7045,0,1771241163,13143.410076919994,25308.56397417,53243.62691520001 2026-02-16,11:26:05.000,47,11148401,7405,0,1771241164,13143.672793009995,29922.134969609993,53243.78761896 2026-02-16,11:26:07.000,47,11148346,6725,0,1771241166,13143.948981720001,28538.17222758,53244.09505224 2026-02-16,11:26:08.000,47,11148409,6605,0,1771241167,13144.130862090002,31305.95672904,53244.16492344 2026-02-16,11:26:09.000,47,11148407,7325,0,1771241168,13144.393578179988,30844.788546180003,53244.33960144 2026-02-16,11:26:10.000,47,11148411,7205,0,1771241169,13144.730393679994,32229.005056890004,53244.48633096 2026-02-16,11:26:11.000,47,11148486,7205,0,1771241170,13145.06720918,33151.80666519,53244.605112 2026-02-16,11:26:12.000,47,11148355,7445,0,1771241171,13145.430969920002,29922.903324779996,53244.758828640006 2026-02-16,11:26:13.000,47,11148507,6605,0,1771241172,13145.734103869989,27616.583069639993,53244.91254528 2026-02-16,11:26:14.000,47,11148348,6165,0,1771241173,13146.0237652,30846.26886348,53245.0592748 2026-02-16,11:26:15.000,47,11148430,7005,0,1771241174,13146.2258545,28539.518611410007,53245.21299144001 2026-02-16,11:26:16.000,47,11148412,6324,0,1771241175,13146.32689915,31769.007029610002,53245.46452776 2026-02-16,11:26:18.000,47,11148367,6805,0,1771241177,13146.710868820002,27155.929473270007,53245.541386079996 2026-02-16,11:26:19.000,47,11148372,7165,0,1771241178,13146.845595019993,33153.38567031,53245.65318 2026-02-16,11:26:20.000,47,11148341,7605,0,1771241179,13146.987057529994,30846.691811280005,53245.80689664001 2026-02-16,11:26:21.000,47,11148491,6725,0,1771241180,13147.148728969994,26233.036226280004,53245.981574640005 2026-02-16,11:26:22.000,47,11148407,6525,0,1771241181,13147.229564689995,30846.233617830003,53246.14227840001 2026-02-16,11:26:23.000,47,11148420,7205,0,1771241182,13147.33734564999,34075.51056213,53246.18420112 2026-02-16,11:26:24.000,47,11148424,6045,0,1771241183,13147.54617126,32230.302096810003,53246.4217632 2026-02-16,11:26:25.000,47,11148400,6084,0,1771241184,13147.775205799997,30846.402796950002,53246.42875032001 2026-02-16,11:26:26.000,47,11148424,6324,0,1771241185,13148.037921889998,28540.019099640005,53246.51958288 2026-02-16,11:26:27.000,47,11148337,7405,0,1771241186,13148.27369273999,27617.61224262,53246.582466960004 2026-02-16,11:26:29.000,47,11148440,6084,0,1771241188,13148.31411059999,32230.584062010006,53246.76413208001 2026-02-16,11:26:30.000,47,11148479,6765,0,1771241189,13148.49599096999,33614.15205275999,53246.83400328 2026-02-16,11:26:31.000,47,11148474,7245,0,1771241190,13148.718289199991,27616.590118770007,53246.90387448 2026-02-16,11:26:32.000,47,11148342,7125,0,1771241191,13149.021423149992,30384.670683689998,53247.050604 2026-02-16,11:26:33.000,47,11148428,6205,0,1771241192,13149.452546989989,29462.115794940008,53247.07855248001 2026-02-16,11:26:34.000,47,11148381,7484,0,1771241193,13149.769153559995,27155.372592,53247.12746232001 2026-02-16,11:26:35.000,47,11148469,7325,0,1771241194,13150.025133340001,27616.82978919,53247.23925624 2026-02-16,11:26:36.000,47,11148425,6925,0,1771241195,13150.227222640002,30384.994943669997,53247.274191840006 2026-02-16,11:26:37.000,47,11148464,6324,0,1771241196,13150.382157769993,30846.459189989997,53247.3300888 2026-02-16,11:26:38.000,47,11148342,6245,0,1771241197,13150.83349053999,31307.648520240007,53247.5047668 2026-02-16,11:26:40.000,47,11148400,6005,0,1771241199,13151.365659030002,31768.957685700007,53247.65149632001 2026-02-16,11:26:41.000,47,11148391,7085,0,1771241200,13151.554275709997,27616.801592670003,53247.66547056 2026-02-16,11:26:42.000,47,11148298,6605,0,1771241201,13151.668792979988,30845.852964809994,53247.81220008 2026-02-16,11:26:43.000,47,11148449,7845,0,1771241202,13151.749628699989,28077.31420644,53247.91001976 2026-02-16,11:26:44.000,47,11148462,6165,0,1771241203,13151.944981689994,28077.109781670006,53247.93796824001 2026-02-16,11:26:45.000,47,11148382,7165,0,1771241204,13152.09318050999,25309.156101090004,53248.098672 2026-02-16,11:26:46.000,47,11148371,7605,0,1771241205,13152.13359836999,25770.444119160005,53248.07072352 2026-02-16,11:26:47.000,47,11148341,7365,0,1771241206,13152.03929003,28999.185329579996,53248.19649168 2026-02-16,11:26:48.000,47,11148535,7445,0,1771241207,13152.01234478999,30844.062485789997,53248.2384144 2026-02-16,11:26:49.000,47,11148397,7165,0,1771241208,13151.95171799999,24846.267930510003,53248.35719544 2026-02-16,11:26:51.000,47,11148403,7245,0,1771241210,13151.985399549994,28536.39584682,53248.50392496 2026-02-16,11:26:52.000,47,11148367,6445,0,1771241211,13151.958454309999,29459.352535979997,53248.46200224 2026-02-16,11:26:53.000,47,11148350,7205,0,1771241212,13151.93150906999,32227.644574799997,53248.40610528 2026-02-16,11:26:54.000,47,11148557,7525,0,1771241213,13152.005608479994,31766.568030630006,53248.52488632 2026-02-16,11:26:55.000,47,11148531,7285,0,1771241214,13152.086444199995,28537.248791549995,53248.50392496 2026-02-16,11:26:56.000,47,11148402,6925,0,1771241215,13152.11338943999,29459.994006809997,53248.53187344 2026-02-16,11:26:57.000,47,11148420,7005,0,1771241216,13152.20096147,31305.350503859998,53248.622706 2026-02-16,11:26:58.000,47,11148333,7484,0,1771241217,13152.450204939996,28076.108805209995,53248.615718880006 2026-02-16,11:26:59.000,47,11148440,7045,0,1771241218,13152.659030549992,28537.291086330006,53248.55982192 2026-02-16,11:27:00.000,47,11148427,7484,0,1771241219,13152.989109739989,31766.30721282,53248.7275128 2026-02-16,11:27:02.000,47,11148331,7484,0,1771241221,13153.615586569991,30842.779544129997,53248.80437112001 2026-02-16,11:27:03.000,47,11148394,6925,0,1771241222,13153.696422289991,27151.974911340003,53248.79039688 2026-02-16,11:27:04.000,47,11148376,6084,0,1771241223,13153.777258009992,30842.286105029998,53248.86026808 2026-02-16,11:27:05.000,47,11148350,7165,0,1771241224,13153.763785390001,34071.429115859995,53248.951100640006 2026-02-16,11:27:06.000,47,11148463,6605,0,1771241225,13153.790730629997,28535.155199939996,53249.02795896 2026-02-16,11:27:07.000,47,11148432,6124,0,1771241226,13153.750312769997,27612.142117740004,53249.097830160004 2026-02-16,11:27:08.000,47,11148326,6205,0,1771241227,13153.797466939992,27611.72621907,53248.9371264 2026-02-16,11:27:09.000,47,11148382,7325,0,1771241228,13153.918720519992,26688.903463380004,53249.03494608 2026-02-16,11:27:10.000,47,11148447,7685,0,1771241229,13153.938929449992,28533.886356539995,53249.048920320005 2026-02-16,11:27:11.000,47,11148400,6925,0,1771241230,13153.952402069997,29917.672870320006,53249.09084304001 2026-02-16,11:27:13.000,47,11148495,7525,0,1771241232,13153.824412180002,31301.33954889,53249.13276576 2026-02-16,11:27:14.000,47,11148411,6645,0,1771241233,13153.662740740001,28533.082755719995,53249.10481728 2026-02-16,11:27:15.000,47,11148407,6925,0,1771241234,13153.42023358,27148.859195879995,53249.048920320005 2026-02-16,11:27:16.000,47,11148459,7445,0,1771241235,13153.25182582999,33145.55408688,53249.13276576 2026-02-16,11:27:17.000,47,11148425,6365,0,1771241236,13152.962164499993,31761.478558770003,53248.99302336001 2026-02-16,11:27:18.000,47,11148351,6445,0,1771241237,13152.699448409992,25764.536948220004,53249.09084304001 2026-02-16,11:27:19.000,47,11148444,6245,0,1771241238,13152.38284184,29916.079766940005,53249.01398472 2026-02-16,11:27:20.000,47,11148372,6445,0,1771241239,13152.03929003,32222.400022079994,53248.979049120004 2026-02-16,11:27:21.000,47,11148361,7405,0,1771241240,13151.924772759994,34528.84011243,53248.83930672 2026-02-16,11:27:22.000,47,11148428,7085,0,1771241241,13151.668792979988,28531.842108840006,53248.81834536 2026-02-16,11:27:24.000,47,11148545,7525,0,1771241243,13151.614902499998,30838.669901340007,53248.713538560005 2026-02-16,11:27:25.000,47,11148397,6685,0,1771241244,13151.581220949993,34529.115028500004,53248.5528348 2026-02-16,11:27:26.000,47,11148390,7125,0,1771241245,13151.614902499998,26225.669885430005,53248.45501512 2026-02-16,11:27:27.000,47,11148382,5884,0,1771241246,13151.655320359998,31761.408067469994,53248.4130924 2026-02-16,11:27:28.000,47,11148556,6925,0,1771241247,13151.715947149998,33145.039500390005,53248.27335000001 2026-02-16,11:27:29.000,47,11148485,6845,0,1771241248,13151.816991799999,29454.5168328,53248.15456896001 2026-02-16,11:27:30.000,47,11148437,7565,0,1771241249,13151.790046559989,28993.20061821,53248.10565912001 2026-02-16,11:27:31.000,47,11148487,7525,0,1771241250,13151.776573939998,30838.324493969994,53248.10565912001 2026-02-16,11:27:32.000,47,11148325,7325,0,1771241251,13151.648584049988,24841.284195600005,53247.98687808001 2026-02-16,11:27:33.000,47,11148348,6045,0,1771241252,13151.621638809993,25302.410083680006,53247.91700688001 2026-02-16,11:27:35.000,47,11148407,6725,0,1771241254,13151.540803089993,28992.009315240008,53247.805212960004 2026-02-16,11:27:36.000,47,11148537,7525,0,1771241255,13151.466703680002,25301.37386157,53247.79123872 2026-02-16,11:27:37.000,47,11148522,7045,0,1771241256,13151.453231059997,28530.15031764,53247.69341904 2026-02-16,11:27:38.000,47,11148416,7045,0,1771241257,13151.392604269997,32220.278233949997,53247.609573600006 2026-02-16,11:27:39.000,47,11148438,7165,0,1771241258,13151.412813199997,28991.029486169995,53247.53271528001 2026-02-16,11:27:40.000,47,11148444,7245,0,1771241259,13151.365659030002,31758.383990700007,53247.51874104 2026-02-16,11:27:41.000,47,11148245,6885,0,1771241260,13151.325241170001,30374.202725640003,53247.42790848 2026-02-16,11:27:42.000,47,11148232,6205,0,1771241261,13151.224196520001,32218.910702730005,53247.47681832 2026-02-16,11:27:43.000,47,11148328,6284,0,1771241262,13151.08273401,30373.26519135,53247.372011520005 2026-02-16,11:27:44.000,47,11148415,7445,0,1771241263,13151.008634599995,29450.597516520007,53247.26720472001 2026-02-16,11:27:46.000,47,11148375,7365,0,1771241265,13150.718973269999,28067.008378380007,53247.11348808 2026-02-16,11:27:47.000,47,11148262,6205,0,1771241266,13150.577510759998,28989.605561909993,53247.14842368001 2026-02-16,11:27:48.000,47,11148354,6045,0,1771241267,13150.456257179998,28989.415235399996,53246.875926 2026-02-16,11:27:49.000,47,11148342,6284,0,1771241268,13150.348476220002,25760.43435456,53246.85496464 2026-02-16,11:27:50.000,47,11148422,7045,0,1771241269,13150.186804780002,27144.129229650003,53246.771119200006 2026-02-16,11:27:51.000,47,11148289,7365,0,1771241270,13149.937561309991,31295.319591870008,53246.78509344 2026-02-16,11:27:52.000,47,11148400,6205,0,1771241271,13149.72199939,29911.1594742,53246.63836392 2026-02-16,11:27:53.000,47,11148428,6245,0,1771241272,13149.54011902,27143.487758820003,53246.45669880001 2026-02-16,11:27:54.000,47,11148373,6525,0,1771241273,13149.324557099993,23453.26820382,53246.44272456 2026-02-16,11:27:55.000,47,11148447,7205,0,1771241274,13149.250457689988,29449.71637527,53246.32394352 2026-02-16,11:27:57.000,47,11148344,7085,0,1771241276,13149.277402929998,32678.99331957,53246.09336856001 2026-02-16,11:27:58.000,47,11148366,7245,0,1771241277,13149.135940419997,29911.399144619994,53245.9676004 2026-02-16,11:27:59.000,47,11148367,7245,0,1771241278,13149.142676729993,32217.85333323,53245.9676004 2026-02-16,11:28:00.000,47,11148544,6885,0,1771241279,13149.055104699997,34524.244079669996,53245.8977292 2026-02-16,11:28:01.000,47,11148435,7365,0,1771241280,13149.028159460002,34985.65898208,53245.83484512001 2026-02-16,11:28:02.000,47,11148452,7085,0,1771241281,13148.974268979997,31295.439427079997,53245.75798680001 2026-02-16,11:28:03.000,47,11148449,7484,0,1771241282,13148.994477909997,30834.355833780006,53245.66016712 2026-02-16,11:28:04.000,47,11148434,6685,0,1771241283,13149.048368390002,34063.484746350005,53245.62523152 2026-02-16,11:28:05.000,47,11148334,7005,0,1771241284,13149.048368390002,29911.885534589994,53245.47151488001 2026-02-16,11:28:06.000,47,11148536,7045,0,1771241285,13149.162885659993,28527.887546910002,53245.5134376 2026-02-16,11:28:08.000,47,11148491,7525,0,1771241287,13149.156149349998,24376.316531670003,53245.408630800004 2026-02-16,11:28:09.000,47,11148437,7565,0,1771241288,13149.176358279998,28527.626729099997,53245.429592160006 2026-02-16,11:28:10.000,47,11148246,7085,0,1771241289,13149.088786250002,28066.14838452,53245.29683688 2026-02-16,11:28:11.000,47,11148427,6565,0,1771241290,13148.954060049997,33139.73150550001,53245.39465656 2026-02-16,11:28:12.000,47,11148463,7605,0,1771241291,13148.805861230001,29910.37702077,53245.31779824 2026-02-16,11:28:13.000,47,11148376,6205,0,1771241292,13148.826070160001,27603.71840739,53245.15010736 2026-02-16,11:28:14.000,47,11148457,6445,0,1771241293,13148.772179679996,28987.321643789997,53245.17106872 2026-02-16,11:28:15.000,47,11148439,6645,0,1771241294,13148.650926099996,28525.920839640006,53245.16408160001 2026-02-16,11:28:16.000,47,11148508,7205,0,1771241295,13148.630717169995,31293.423375900005,53245.129146 2026-02-16,11:28:17.000,47,11148396,6965,0,1771241296,13148.583563,30832.318635210002,53245.15010736 2026-02-16,11:28:19.000,47,11148453,6565,0,1771241298,13148.509463589995,25296.855369240002,53245.01735208001 2026-02-16,11:28:20.000,47,11148489,7484,0,1771241299,13148.469045729995,30831.641918730005,53245.038313439996 2026-02-16,11:28:21.000,47,11148392,6965,0,1771241300,13148.36126477,33137.525127810004,53245.01735208001 2026-02-16,11:28:22.000,47,11148433,7685,0,1771241301,13148.246747499994,27602.061861840004,53244.96844224001 2026-02-16,11:28:23.000,47,11148406,7125,0,1771241302,13148.240011189999,30830.88061269,53244.96844224001 2026-02-16,11:28:24.000,47,11148322,6124,0,1771241303,13148.31411059999,27602.040714450006,53244.91953240001 2026-02-16,11:28:25.000,47,11148420,7325,0,1771241304,13148.3814737,29447.256228900005,53244.94049376 2026-02-16,11:28:26.000,47,11148401,6805,0,1771241305,13148.50272728,30831.254216579997,53244.975429360005 2026-02-16,11:28:27.000,47,11148465,6565,0,1771241306,13148.610508239995,31292.619775080006,53244.905558160004 2026-02-16,11:28:28.000,47,11148437,6645,0,1771241307,13148.718289199991,33137.72250345,53244.96145512 2026-02-16,11:28:30.000,47,11148477,6525,0,1771241309,13148.954060049997,24835.059813810003,53244.99639072001 2026-02-16,11:28:31.000,47,11148382,7165,0,1771241310,13149.034895769997,24835.045715550004,53245.08023616 2026-02-16,11:28:32.000,47,11148414,6205,0,1771241311,13149.048368390002,30831.53618178,53245.01735208001 2026-02-16,11:28:33.000,47,11148378,7205,0,1771241312,13149.082049939992,29909.07998085,53245.04530056001 2026-02-16,11:28:34.000,47,11148325,6605,0,1771241313,13149.102258869993,30370.431441089997,53245.129146 2026-02-16,11:28:35.000,47,11148393,6405,0,1771241314,13149.095522559997,27141.492855029996,53245.10818464 2026-02-16,11:28:36.000,47,11148434,6084,0,1771241315,13149.270666619988,28986.616730790003,53245.16408160001 2026-02-16,11:28:37.000,47,11148468,7125,0,1771241316,13149.284139239993,30370.4102937,53245.21299144001 2026-02-16,11:28:38.000,47,11148440,6284,0,1771241317,13149.230248759988,29909.213914320004,53245.23395280001 2026-02-16,11:28:39.000,47,11148448,6205,0,1771241318,13149.088786250002,30831.775852200008,53245.21299144001 2026-02-16,11:28:41.000,47,11148407,7445,0,1771241320,13148.718289199991,30370.473735870008,53245.1990172 2026-02-16,11:28:42.000,47,11148345,7725,0,1771241321,13148.610508239995,29909.157521279994,53245.28286264001 2026-02-16,11:28:43.000,47,11148409,6565,0,1771241322,13148.3814737,23451.301496550004,53245.28984976 2026-02-16,11:28:44.000,47,11148390,6124,0,1771241323,13148.118757609998,32676.44153451,53245.21997856 2026-02-16,11:28:45.000,47,11148373,6605,0,1771241324,13147.923404619993,32215.097123400003,53245.18504296001 2026-02-16,11:28:46.000,47,11148407,6645,0,1771241325,13147.795414729997,29908.91785086,53245.1990172 2026-02-16,11:28:47.000,47,11148508,6965,0,1771241326,13147.748260560002,29447.77786452,53245.08023616 2026-02-16,11:28:48.000,47,11148464,6965,0,1771241327,13147.748260560002,32215.548267720005,53245.08722328001 2026-02-16,11:28:49.000,47,11148359,7445,0,1771241328,13147.647215910001,23912.9842659,53245.10818464 2026-02-16,11:28:50.000,47,11148438,7045,0,1771241329,13147.579852809991,32677.20988968,53245.17805584 2026-02-16,11:28:52.000,47,11148467,7445,0,1771241331,13147.579852809991,28987.328692919997,53245.01036496 2026-02-16,11:28:53.000,47,11148313,6525,0,1771241332,13147.52596233,28526.0054292,53245.024339200005 2026-02-16,11:28:54.000,47,11148406,7125,0,1771241333,13147.34408196,29909.615714729996,53245.038313439996 2026-02-16,11:28:55.000,47,11148446,6284,0,1771241334,13147.28345517,31754.260249650004,53245.05228768 2026-02-16,11:28:56.000,47,11148471,7685,0,1771241335,13147.189146829995,29447.735569740005,53245.04530056001 2026-02-16,11:28:57.000,47,11148310,6845,0,1771241336,13147.20261945,28986.426404280006,53244.99639072001 2026-02-16,11:28:58.000,47,11148462,6525,0,1771241337,13147.249773619995,28524.969207090006,53245.05228768 2026-02-16,11:28:59.000,47,11148453,6805,0,1771241338,13147.3036641,31292.563382039996,53245.04530056001 2026-02-16,11:29:00.000,47,11148469,7525,0,1771241339,13147.48554447,28986.144439080002,53245.00337784 2026-02-16,11:29:01.000,47,11148339,6685,0,1771241340,13147.600061739991,31292.584529429994,53244.96844224001 2026-02-16,11:29:03.000,47,11148400,7005,0,1771241342,13147.627006980001,29908.76981913,53245.08722328001 2026-02-16,11:29:04.000,47,11148412,7045,0,1771241343,13147.633743289996,27141.076956360004,53244.99639072001 2026-02-16,11:29:05.000,47,11148431,7725,0,1771241344,13147.707842700001,30369.987345899994,53245.15010736 2026-02-16,11:29:06.000,47,11148337,7484,0,1771241345,13147.680897459992,30831.345855270003,53245.073249040004 2026-02-16,11:29:07.000,47,11148389,6525,0,1771241346,13147.694370079997,29447.552292360007,53245.192030080005 2026-02-16,11:29:08.000,47,11148463,7445,0,1771241347,13147.566380190001,29908.720475220005,53245.192030080005 2026-02-16,11:29:09.000,47,11148444,7205,0,1771241348,13147.371027199995,28524.792978840007,53245.143120240005 2026-02-16,11:29:10.000,47,11148418,7045,0,1771241349,13147.24303731,26679.626808300003,53245.17805584 2026-02-16,11:29:11.000,47,11148486,6165,0,1771241350,13147.05442062999,28524.595603199996,53245.21997856 2026-02-16,11:29:12.000,47,11148348,6165,0,1771241351,13146.892749189989,32675.912849760003,53245.143120240005 2026-02-16,11:29:14.000,47,11148419,7605,0,1771241353,13146.791704539988,29446.917870660007,53245.29683688 2026-02-16,11:29:15.000,47,11148442,5845,0,1771241354,13146.912958119989,27601.892682720005,53245.25491416001 2026-02-16,11:29:16.000,47,11148364,6205,0,1771241355,13146.939903359998,28063.321683389993,53245.25491416001 2026-02-16,11:29:17.000,47,11148452,6124,0,1771241356,13146.973584909989,26679.82418394,53245.2688884 2026-02-16,11:29:18.000,47,11148490,7085,0,1771241357,13146.879276569998,25757.790930810006,53245.29683688 2026-02-16,11:29:19.000,47,11148405,7565,0,1771241358,13146.805177159993,27603.105133079996,53245.35273384001 2026-02-16,11:29:20.000,47,11148449,7365,0,1771241359,13146.845595019993,30371.164550610003,53245.40164368001 2026-02-16,11:29:21.000,47,11148456,6965,0,1771241360,13146.886012879993,30832.720435619995,53245.478502000005 2026-02-16,11:29:22.000,47,11148408,7285,0,1771241361,13146.859067639998,32216.58448983,53245.47151488001 2026-02-16,11:29:23.000,47,11148350,7205,0,1771241362,13147.007266459994,23452.570339950005,53245.55536032 2026-02-16,11:29:25.000,47,11148320,7085,0,1771241364,13147.108311109994,33600.97722879,53245.61824440001 2026-02-16,11:29:26.000,47,11148433,6525,0,1771241365,13147.21609206999,34062.42032772,53245.7230512 2026-02-16,11:29:27.000,47,11148407,7365,0,1771241366,13147.28345517,30372.264214890005,53245.73702544001 2026-02-16,11:29:28.000,47,11148425,7645,0,1771241367,13147.472071849996,24836.913734999995,53245.77894816 2026-02-16,11:29:29.000,47,11148459,6565,0,1771241368,13147.593325429996,28988.287374599997,53245.862793600005 2026-02-16,11:29:30.000,47,11148372,6245,0,1771241369,13147.687633770001,28065.683141939997,53245.876767839996 2026-02-16,11:29:31.000,47,11148360,6045,0,1771241370,13147.741524249992,34062.10311687,53246.01651024 2026-02-16,11:29:32.000,47,11148358,6885,0,1771241371,13147.748260560002,34984.53112128,53246.08638144 2026-02-16,11:29:33.000,47,11148317,6605,0,1771241372,13147.808887350002,29449.356869640003,53246.1073428 2026-02-16,11:29:34.000,47,11148464,6885,0,1771241373,13147.822359969992,31294.43140149,53246.177214 2026-02-16,11:29:36.000,47,11148317,6565,0,1771241375,13147.822359969992,28987.716395070005,53246.34490488 2026-02-16,11:29:37.000,47,11148375,7484,0,1771241376,13147.768469490002,28064.942983290006,53246.45669880001 2026-02-16,11:29:38.000,47,11148474,6045,0,1771241377,13147.586589120001,25297.165530960003,53246.414776080004 2026-02-16,11:29:39.000,47,11148405,6565,0,1771241378,13147.48554447,34983.628832639995,53246.54054424 2026-02-16,11:29:40.000,47,11148412,6084,0,1771241379,13147.330609339995,30832.149456090003,53246.547531359996 2026-02-16,11:29:41.000,47,11148482,6965,0,1771241380,13147.17567420999,26219.360914079996,53246.62438968001 2026-02-16,11:29:42.000,47,11148415,7605,0,1771241381,13147.189146829995,29448.461630129998,53246.58945408 2026-02-16,11:29:43.000,47,11148371,6525,0,1771241382,13147.15546527999,28525.878544859996,53246.64535104001 2026-02-16,11:29:44.000,47,11148491,7805,0,1771241383,13146.980321219999,27142.24006281,53246.750157840004 2026-02-16,11:29:45.000,47,11148328,7165,0,1771241384,13146.731077750002,24835.687186380004,53246.771119200006 2026-02-16,11:29:47.000,47,11148519,6645,0,1771241386,13146.151755089995,25296.72143577,53246.72919648 2026-02-16,11:29:48.000,47,11148457,6645,0,1771241387,13146.0237652,32215.738594230002,53246.83400328 2026-02-16,11:29:49.000,47,11148387,7525,0,1771241388,13145.909247929994,26219.269275390005,53246.84797752 2026-02-16,11:29:50.000,47,11148506,6084,0,1771241389,13145.97661102999,27141.958097609997,53246.81304192001 2026-02-16,11:29:51.000,47,11148520,7165,0,1771241390,13146.11807353999,29909.798992109994,53246.84099040001 2026-02-16,11:29:52.000,47,11148514,6165,0,1771241391,13146.212381879996,25297.116187050007,53246.90387448 2026-02-16,11:29:53.000,47,11148508,6205,0,1771241392,13146.495306899997,32677.54119879,53246.97374568 2026-02-16,11:29:54.000,47,11148483,6645,0,1771241393,13146.758022989998,28987.582461600003,53247.0156684 2026-02-16,11:29:55.000,47,11148298,6045,0,1771241394,13146.852331329988,28065.196751969997,53247.09252672 2026-02-16,11:29:56.000,47,11148466,7085,0,1771241395,13147.020739079999,28065.196751969997,53247.05759112001 2026-02-16,11:29:58.000,47,11148498,6965,0,1771241397,13146.906221809993,33600.23707014001,53247.18335928 2026-02-16,11:29:59.000,47,11148449,6565,0,1771241398,13146.886012879993,24835.807021589993,53247.3300888 2026-02-16,11:30:00.000,47,11148358,7005,0,1771241399,13146.838858709998,27603.309557850007,53247.42790848 2026-02-16,11:30:01.000,47,11148318,7165,0,1771241400,13146.811913469988,28525.885593989995,53247.39297288001 2026-02-16,11:30:02.000,47,11148483,7445,0,1771241401,13146.805177159993,28525.970183550002,53247.574638 2026-02-16,11:30:03.000,47,11148307,7565,0,1771241402,13146.832122399988,23913.484754129997,53247.62354784 2026-02-16,11:30:04.000,47,11148337,7525,0,1771241403,13146.690659890002,32677.569395309998,53247.66547056 2026-02-16,11:30:05.000,47,11148451,7365,0,1771241404,13146.596351549997,25297.440447030007,53247.637522080004 2026-02-16,11:30:06.000,47,11148362,7005,0,1771241405,13146.475097969997,28526.343787439997,53247.72835464001 2026-02-16,11:30:07.000,47,11148271,7525,0,1771241406,13146.400998559991,30832.635846060002,53247.8541228 2026-02-16,11:30:09.000,47,11148314,6885,0,1771241408,13146.192172949995,31755.162538289995,53247.86809704001 2026-02-16,11:30:10.000,47,11148400,7245,0,1771241409,13146.16522771,33600.265266660004,53247.89604552001 2026-02-16,11:30:11.000,47,11148434,7285,0,1771241410,13146.14501878,30832.882565609994,53247.93796824001 2026-02-16,11:30:12.000,47,11148556,6405,0,1771241411,13146.050710439995,34061.85639732001,53248.03578792001 2026-02-16,11:30:13.000,47,11148471,7525,0,1771241412,13146.091128299995,33139.40724552001,53247.9589296 2026-02-16,11:30:14.000,47,11148517,6685,0,1771241413,13146.10460092,32216.929897199996,53248.00085232 2026-02-16,11:30:15.000,47,11148387,6525,0,1771241414,13146.10460092,30833.361906449994,53248.042775040005 2026-02-16,11:30:16.000,47,11148439,6525,0,1771241415,13146.16522771,29911.117179420005,53247.95194248 2026-02-16,11:30:17.000,47,11148315,7484,0,1771241416,13146.08439199,28988.87950152,53248.04976216 2026-02-16,11:30:18.000,47,11148361,7605,0,1771241417,13146.151755089995,29911.547176349995,53248.07771064 2026-02-16,11:30:20.000,47,11148311,6485,0,1771241419,13146.15849139999,28528.23295428,53248.05674928 2026-02-16,11:30:21.000,47,11148474,6805,0,1771241420,13146.070919369995,31757.220884249997,53248.091684880004 2026-02-16,11:30:22.000,47,11148371,6525,0,1771241421,13146.030501509995,28067.050673160003,53248.07771064 2026-02-16,11:30:23.000,47,11148414,7125,0,1771241422,13145.96313841,30373.59650046,53248.13360760001 2026-02-16,11:30:24.000,47,11148455,7605,0,1771241423,13145.96313841,31296.05975052,53248.17553032 2026-02-16,11:30:25.000,47,11148333,7525,0,1771241424,13145.98334734,26221.828109580005,53248.14758184 2026-02-16,11:30:26.000,47,11148384,6045,0,1771241425,13146.04397413,28989.267203669995,53248.210465920005 2026-02-16,11:30:27.000,47,11148353,6885,0,1771241426,13146.05744674999,28066.733462310003,53248.2384144 2026-02-16,11:30:28.000,47,11148355,7525,0,1771241427,13146.19890925999,28066.6136271,53248.18251744001 2026-02-16,11:30:29.000,47,11148238,6845,0,1771241428,13146.111337229995,30834.010426409994,53248.161556080006 2026-02-16,11:30:31.000,47,11148415,7484,0,1771241430,13145.98334734,30833.573380350004,53248.210465920005 2026-02-16,11:30:32.000,47,11148399,7285,0,1771241431,13145.92272055,30372.038642729996,53248.35020832001 2026-02-16,11:30:33.000,47,11148362,6084,0,1771241432,13145.949665789994,28065.535110209996,53248.26636288 2026-02-16,11:30:34.000,47,11148497,6725,0,1771241433,13145.92272055,30372.116183160004,53248.259375760004 2026-02-16,11:30:35.000,47,11148478,7165,0,1771241434,13145.92272055,30372.362902709996,53248.26636288 2026-02-16,11:30:36.000,47,11148231,7285,0,1771241435,13145.828412209994,31295.24910057,53248.15456896001 2026-02-16,11:30:37.000,47,11148460,6284,0,1771241436,13145.754312799989,30372.821096159998,53248.33623408 2026-02-16,11:30:38.000,47,11148398,7045,0,1771241437,13145.767785419994,27144.044640089996,53248.2384144 2026-02-16,11:30:39.000,47,11148394,6084,0,1771241438,13145.619586599998,26682.925801139994,53248.329246960006 2026-02-16,11:30:40.000,47,11148538,7205,0,1771241439,13145.552223500003,27605.62872162,53248.12662048 2026-02-16,11:30:42.000,47,11148412,6965,0,1771241441,13145.316452649997,28989.68310234,53248.20347880001 2026-02-16,11:30:43.000,47,11148354,6925,0,1771241442,13145.201935379991,31296.03860313,53248.259375760004 2026-02-16,11:30:44.000,47,11148471,7325,0,1771241443,13145.201935379991,30834.665995500007,53248.18251744001 2026-02-16,11:30:45.000,47,11148201,6565,0,1771241444,13145.289507410002,28067.1070662,53248.10565912001 2026-02-16,11:30:46.000,47,11148426,7005,0,1771241445,13145.208671690001,32218.50185319,53248.18251744001 2026-02-16,11:30:47.000,47,11148316,6925,0,1771241446,13145.309716340002,28066.93788708,53248.259375760004 2026-02-16,11:30:48.000,47,11148349,7205,0,1771241447,13145.329925270002,28528.275249059996,53248.18950456 2026-02-16,11:30:49.000,47,11148373,7165,0,1771241448,13145.296243719997,28528.155413850007,53248.259375760004 2026-02-16,11:30:50.000,47,11148241,7405,0,1771241449,13145.309716340002,33140.979201509996,53248.18251744001 2026-02-16,11:30:51.000,47,11148438,6205,0,1771241450,13145.377079439997,30834.482718119994,53248.31527272 2026-02-16,11:30:53.000,47,11148507,6605,0,1771241452,13145.626322909993,27605.389051200007,53248.2384144 2026-02-16,11:30:54.000,47,11148350,5925,0,1771241453,13145.673477079989,32679.402169110006,53248.4130924 2026-02-16,11:30:55.000,47,11148284,7165,0,1771241454,13145.660004459998,34524.561290519996,53248.29431136 2026-02-16,11:30:56.000,47,11148424,6084,0,1771241455,13145.673477079989,28527.75361344,53248.29431136 2026-02-16,11:30:57.000,47,11148450,6925,0,1771241456,13145.653268149988,35446.79896842,53248.36418256 2026-02-16,11:30:58.000,47,11148511,7605,0,1771241457,13145.666740769993,36369.43844673,53248.45501512 2026-02-16,11:30:59.000,47,11148462,7045,0,1771241458,13145.673477079989,25298.843223899996,53248.4130924 2026-02-16,11:31:00.000,47,11148206,6205,0,1771241459,13145.680213389998,28066.888543170004,53248.53886056001 2026-02-16,11:31:01.000,47,11148414,7005,0,1771241460,13145.653268149988,28528.324592970006,53248.545847680005 2026-02-16,11:31:02.000,47,11148333,7484,0,1771241461,13145.673477079989,33141.39510018,53248.57379616 2026-02-16,11:31:04.000,47,11148417,7245,0,1771241463,13145.727367559994,25761.06877626,53248.63668024001 2026-02-16,11:31:05.000,47,11148277,6365,0,1771241464,13145.734103869989,24377.47963812,53248.58777040001 2026-02-16,11:31:06.000,47,11148470,7045,0,1771241465,13145.653268149988,26222.772693000006,53248.67860296 2026-02-16,11:31:07.000,47,11148398,6045,0,1771241466,13145.646531839993,31758.214811579994,53248.80437112001 2026-02-16,11:31:08.000,47,11148326,7205,0,1771241467,13145.740840179998,25761.512871450002,53248.81834536 2026-02-16,11:31:09.000,47,11148411,6565,0,1771241468,13145.868830069994,28068.079846139997,53248.90219080001 2026-02-16,11:31:10.000,47,11148402,6245,0,1771241469,13146.11807353999,24378.064715910004,53249.000010480006 2026-02-16,11:31:11.000,47,11148446,7045,0,1771241470,13146.192172949995,29452.493732489995,53249.06289456 2026-02-16,11:31:12.000,47,11148454,6165,0,1771241471,13146.28648129,27607.687067580002,53249.11180440001 2026-02-16,11:31:13.000,47,11148335,6725,0,1771241472,13146.367317010001,27607.842148440002,53249.13276576 2026-02-16,11:31:15.000,47,11148418,7085,0,1771241474,13146.515515829997,25762.866304409996,53249.29346952 2026-02-16,11:31:16.000,47,11148335,7605,0,1771241475,13146.616560479997,29914.796825280006,53249.335392240006 2026-02-16,11:31:17.000,47,11148336,5925,0,1771241476,13146.825386089993,31298.815960349995,53249.384302080005 2026-02-16,11:31:18.000,47,11148416,6925,0,1771241477,13146.912958119989,27147.22379772,53249.4611604 2026-02-16,11:31:19.000,47,11148297,7525,0,1771241478,13147.05442062999,33144.12311349,53249.55898008 2026-02-16,11:31:20.000,47,11148315,6525,0,1771241479,13147.168937899994,28992.615540419996,53249.6358384 2026-02-16,11:31:21.000,47,11148360,6965,0,1771241480,13147.22282838,29453.931755009995,53249.69173536001 2026-02-16,11:31:22.000,47,11148428,7125,0,1771241481,13147.330609339995,32683.053618449994,53249.768593680004 2026-02-16,11:31:23.000,47,11148445,6645,0,1771241482,13147.472071849996,28992.488656079993,53249.89436184 2026-02-16,11:31:24.000,47,11148378,6885,0,1771241483,13147.43839029999,28069.997209499998,53249.90833608001 2026-02-16,11:31:26.000,47,11148197,6365,0,1771241485,13147.411445059995,35450.83811991,53250.18782088 2026-02-16,11:31:27.000,47,11148463,7725,0,1771241486,13147.48554447,30837.739416180004,53250.25070496 2026-02-16,11:31:28.000,47,11148514,6324,0,1771241487,13147.499017089991,27147.555106829997,53250.2996148 2026-02-16,11:31:29.000,47,11148437,6765,0,1771241488,13147.532698639996,30376.98008286,53250.32756328 2026-02-16,11:31:30.000,47,11148447,6365,0,1771241489,13147.539434949991,29915.67796653,53250.36249888001 2026-02-16,11:31:31.000,47,11148316,6925,0,1771241490,13147.687633770001,32683.568204940006,53250.48127992001 2026-02-16,11:31:32.000,47,11148411,6525,0,1771241491,13147.748260560002,28532.109975779997,53250.53717688 2026-02-16,11:31:33.000,47,11148334,7045,0,1771241492,13147.876250449997,29454.777650610005,53250.57909960001 2026-02-16,11:31:34.000,47,11148504,6405,0,1771241493,13148.031185579988,25764.473506049995,53250.74679048001 2026-02-16,11:31:35.000,47,11148345,6765,0,1771241494,13148.260220119999,27609.921641790002,53250.71185488 2026-02-16,11:31:37.000,47,11148421,6565,0,1771241496,13148.388210009995,32684.44229706,53250.8585844 2026-02-16,11:31:38.000,47,11148207,6565,0,1771241497,13148.53640882999,27610.351638720007,53251.012301040006 2026-02-16,11:31:39.000,47,11148451,6685,0,1771241498,13148.57682668999,27610.612456529998,53250.94941696 2026-02-16,11:31:40.000,47,11148342,6124,0,1771241499,13148.59703561999,31762.423142190004,53251.05422376001 2026-02-16,11:31:41.000,47,11148316,6284,0,1771241500,13148.711552889996,27149.218701510006,53251.15204344001 2026-02-16,11:31:42.000,47,11148357,6645,0,1771241501,13148.718289199991,28994.554051169995,53251.25685024 2026-02-16,11:31:43.000,47,11148190,6324,0,1771241502,13148.72502551,29455.97600271,53251.37563128 2026-02-16,11:31:44.000,47,11148523,7645,0,1771241503,13148.866488020001,28994.998146359998,53251.50838656001 2026-02-16,11:31:45.000,47,11148358,6205,0,1771241504,13149.014686839997,32685.457371779994,53251.564283520005 2026-02-16,11:31:46.000,47,11148311,6605,0,1771241505,13149.156149349998,28995.160276349998,53251.62018048 2026-02-16,11:31:48.000,47,11148301,6645,0,1771241507,13149.230248759988,28533.949798710004,53251.8367812 2026-02-16,11:31:49.000,47,11148425,6525,0,1771241508,13149.236985069998,26227.530855749996,53251.77389712001 2026-02-16,11:31:50.000,47,11148442,5884,0,1771241509,13149.378447579998,33147.24587807999,53251.899665280005 2026-02-16,11:31:51.000,47,11148338,7045,0,1771241510,13149.49296484999,27150.26197275,53252.08831752001 2026-02-16,11:31:52.000,47,11148291,6605,0,1771241511,13149.57380056999,25305.03940917,53252.10927888001 2026-02-16,11:31:53.000,47,11148357,6725,0,1771241512,13149.76241725,27150.42410274,53252.17216296 2026-02-16,11:31:54.000,47,11148428,5925,0,1771241513,13149.937561309991,28995.822894569996,53252.24902128 2026-02-16,11:31:55.000,47,11148397,6845,0,1771241514,13150.139650609992,28995.92863152,53252.32587960001 2026-02-16,11:31:56.000,47,11148420,7005,0,1771241515,13150.308058360002,33608.96389308,53252.44466064001 2026-02-16,11:31:57.000,47,11148476,6365,0,1771241516,13150.483202419993,28534.654711709998,53252.45863488 2026-02-16,11:31:59.000,47,11148376,5965,0,1771241518,13150.705500649994,24844.195486290002,53252.75209392 2026-02-16,11:32:00.000,47,11148447,6645,0,1771241519,13150.85369946999,32225.269017989995,53252.89183632 2026-02-16,11:32:01.000,47,11148496,6165,0,1771241520,13150.89411732999,32686.620478230005,53253.10144992 2026-02-16,11:32:02.000,47,11148472,7365,0,1771241521,13150.96148043,27150.917541839997,53253.22023096 2026-02-16,11:32:03.000,47,11148417,7805,0,1771241522,13151.089470319996,28073.620462320003,53253.359973360006 2026-02-16,11:32:04.000,47,11148322,7005,0,1771241523,13151.217460209991,24383.24582646,53253.3739476 2026-02-16,11:32:05.000,47,11148456,7045,0,1771241524,13151.365659030002,32225.656720140003,53253.48574152 2026-02-16,11:32:06.000,47,11148421,7325,0,1771241525,13151.493648919997,28996.457316269996,53253.61150968 2026-02-16,11:32:07.000,47,11148380,7165,0,1771241526,13151.702474529993,28073.96586969,53253.68138088 2026-02-16,11:32:08.000,47,11148357,7445,0,1771241527,13151.843937039994,29457.87221868,53253.842084640004 2026-02-16,11:32:10.000,47,11148371,6565,0,1771241529,13152.11338943999,30380.6315322,53254.06567248 2026-02-16,11:32:11.000,47,11148171,6885,0,1771241530,13152.2211704,29919.16023675,53254.23336336 2026-02-16,11:32:12.000,47,11148278,7245,0,1771241531,13152.25485194999,30841.820862449997,53254.31022168001 2026-02-16,11:32:13.000,47,11148343,6685,0,1771241532,13152.409787079996,29457.949759109993,53254.38708000001 2026-02-16,11:32:14.000,47,11148537,6284,0,1771241533,13152.584931140002,26228.863141320006,53254.55477088001 2026-02-16,11:32:15.000,47,11148432,6965,0,1771241534,13152.787020440002,29919.639577590002,53254.736436 2026-02-16,11:32:16.000,47,11148288,6165,0,1771241535,13152.982373429993,27151.869174389998,53254.76438448 2026-02-16,11:32:17.000,47,11148356,7285,0,1771241536,13153.022791289994,31765.087713329995,53254.88316552 2026-02-16,11:32:18.000,47,11148473,6885,0,1771241537,13153.076681769999,29458.915489920008,53255.0508564 2026-02-16,11:32:19.000,47,11148416,7005,0,1771241538,13153.103627009994,28536.360601170003,53255.134701840005 2026-02-16,11:32:21.000,47,11148344,6045,0,1771241540,13153.21814428,29920.485473189998,53255.42816088 2026-02-16,11:32:22.000,47,11148345,6685,0,1771241541,13153.325925239995,30843.244786709998,53255.686684320004 2026-02-16,11:32:23.000,47,11148407,6525,0,1771241542,13153.426969889995,27614.214561960005,53255.73559416 2026-02-16,11:32:24.000,47,11148431,7805,0,1771241543,13153.487596679995,28998.31828659,53255.90328504 2026-02-16,11:32:25.000,47,11148306,6205,0,1771241544,13153.635795499991,35456.928568229996,53255.987130479996 2026-02-16,11:32:26.000,47,11148233,7245,0,1771241545,13153.730103839996,33611.783545080005,53256.05700168 2026-02-16,11:32:27.000,47,11148415,7205,0,1771241546,13153.864830040002,28076.172247380004,53256.29456376 2026-02-16,11:32:28.000,47,11148357,7405,0,1771241547,13153.925456830002,30844.245763169994,53256.45526752 2026-02-16,11:32:29.000,47,11148451,7484,0,1771241548,13154.066919340003,34073.76942702,53256.53212584 2026-02-16,11:32:30.000,47,11148397,7605,0,1771241549,13154.194909229998,34074.01614657001,53256.73475232001 2026-02-16,11:32:32.000,47,11148476,6765,0,1771241551,13154.626033069995,26692.865074440007,53256.98628864 2026-02-16,11:32:33.000,47,11148295,7125,0,1771241552,13154.774231889991,30383.648559840003,53257.14000528001 2026-02-16,11:32:34.000,47,11148338,7125,0,1771241553,13154.929167019996,32229.181285140003,53257.25878632001 2026-02-16,11:32:35.000,47,11148330,7045,0,1771241554,13155.063893220002,27615.765370559995,53257.39852872 2026-02-16,11:32:36.000,47,11148428,6965,0,1771241555,13155.131256319997,33613.003044569996,53257.52429688001 2026-02-16,11:32:37.000,47,11148421,6525,0,1771241556,13155.252509899998,32690.52569625,53257.74089760001 2026-02-16,11:32:38.000,47,11148224,7085,0,1771241557,13155.407445029989,26693.196383550006,53257.719936240006 2026-02-16,11:32:39.000,47,11148255,6645,0,1771241558,13155.58932539999,33152.10272865,53258.00640816001 2026-02-16,11:32:40.000,47,11148172,6124,0,1771241559,13155.582589089994,28077.222567749996,53258.104227840005 2026-02-16,11:32:41.000,47,11148279,7325,0,1771241560,13155.67016111999,24386.713998420004,53258.20903464 2026-02-16,11:32:43.000,47,11148337,7565,0,1771241562,13155.865514109995,31768.429000949996,53258.43262248001 2026-02-16,11:32:44.000,47,11148379,6485,0,1771241563,13155.85204148999,28077.9627264,53258.76800424001 2026-02-16,11:32:45.000,47,11148396,7205,0,1771241564,13155.845305179995,29000.89826817,53258.76101712 2026-02-16,11:32:46.000,47,11148356,6084,0,1771241565,13155.885723039995,32230.273900290005,53258.90774664 2026-02-16,11:32:47.000,47,11148385,6565,0,1771241566,13155.89919566,32691.752244870004,53258.97063072 2026-02-16,11:32:48.000,47,11148437,7484,0,1771241567,13155.993503999991,26694.408833909998,53259.089411760004 2026-02-16,11:32:49.000,47,11148483,7405,0,1771241568,13156.013712929991,29001.116791199995,53259.25011552001 2026-02-16,11:32:50.000,47,11148426,6084,0,1771241569,13156.148439129996,29923.932497760004,53259.29902536001 2026-02-16,11:32:51.000,47,11148272,6324,0,1771241570,13156.209065919997,26694.817683450005,53259.396845040006 2026-02-16,11:32:52.000,47,11148349,7685,0,1771241571,13156.249483779997,27617.710930440007,53259.48069048 2026-02-16,11:32:54.000,47,11148272,6045,0,1771241573,13156.377473669992,26233.88212188,53259.64139424 2026-02-16,11:32:55.000,47,11148415,7445,0,1771241574,13156.512199869998,29002.110718530006,53259.66934272 2026-02-16,11:32:56.000,47,11148255,7325,0,1771241575,13156.761443339994,28540.88614263,53259.81607224 2026-02-16,11:32:57.000,47,11148259,7285,0,1771241576,13156.9365874,29925.166095509994,53259.98376312 2026-02-16,11:32:58.000,47,11148493,7645,0,1771241577,13157.1386767,29925.342323760007,53260.03966008001 2026-02-16,11:32:59.000,47,11148355,6645,0,1771241578,13157.327293379996,32693.38764303,53260.17241536 2026-02-16,11:33:00.000,47,11148421,7165,0,1771241579,13157.616954709993,25312.046244390003,53260.17940248 2026-02-16,11:33:01.000,47,11148416,6005,0,1771241580,13157.845989249989,30387.074437019997,53260.31914488 2026-02-16,11:33:02.000,47,11148374,7205,0,1771241581,13158.08849640999,30387.095584409995,53260.56369408001 2026-02-16,11:33:03.000,47,11148307,6685,0,1771241582,13158.35794881,30387.166075710003,53260.619591040006 2026-02-16,11:33:05.000,47,11148427,7205,0,1771241584,13158.762127410002,30848.919336360006,53260.885101600004 2026-02-16,11:33:06.000,47,11148414,6165,0,1771241585,13158.923798850003,29926.167071970005,53260.89907584001 2026-02-16,11:33:07.000,47,11148387,6565,0,1771241586,13159.011370879998,33155.83171842,53261.17856064 2026-02-16,11:33:08.000,47,11148338,6925,0,1771241587,13159.199987559994,31310.355386159994,53261.26240608001 2026-02-16,11:33:09.000,47,11148456,6925,0,1771241588,13159.381867929995,33155.923357110005,53261.31830304 2026-02-16,11:33:10.000,47,11148491,7525,0,1771241589,13159.55701199,29926.632314550006,53261.48599392 2026-02-16,11:33:11.000,47,11148399,6405,0,1771241590,13159.725419739996,31310.77128483,53261.59778784001 2026-02-16,11:33:12.000,47,11148372,7005,0,1771241591,13159.914036419992,31310.954562209998,53261.76547872001 2026-02-16,11:33:13.000,47,11148288,7125,0,1771241592,13159.927509039997,29004.387587520003,53261.85631128 2026-02-16,11:33:14.000,47,11148471,7484,0,1771241593,13160.068971549998,32695.269760740004,53262.03098928001 2026-02-16,11:33:16.000,47,11148508,6845,0,1771241595,13160.358632879994,29465.943472529994,53262.177718800005 2026-02-16,11:33:17.000,47,11148435,6685,0,1771241596,13160.479886459994,30850.075393680003,53262.33143544 2026-02-16,11:33:18.000,47,11148437,7365,0,1771241597,13160.67523945,32695.424841600005,53262.53406192001 2026-02-16,11:33:19.000,47,11148455,7525,0,1771241598,13160.87732875,29004.648405329994,53262.63886872 2026-02-16,11:33:20.000,47,11148288,6805,0,1771241599,13161.099626980002,29927.52050493,53262.82053384001 2026-02-16,11:33:21.000,47,11148371,6405,0,1771241600,13161.268034729997,29004.72594576,53262.82053384001 2026-02-16,11:33:22.000,47,11148437,7365,0,1771241601,13161.490332959998,27620.49533679,53263.016173200005 2026-02-16,11:33:23.000,47,11148394,6045,0,1771241602,13161.74631273999,30850.033098900007,53263.14892848 2026-02-16,11:33:24.000,47,11148413,6405,0,1771241603,13161.961874659995,31311.440952179997,53263.21181256 2026-02-16,11:33:25.000,47,11148487,7685,0,1771241604,13162.163963959996,30850.159983239995,53263.31661936 2026-02-16,11:33:27.000,47,11148383,7325,0,1771241606,13162.419943740002,27620.650417650002,53263.617065520004 2026-02-16,11:33:28.000,47,11148398,6165,0,1771241607,13162.527724699998,32234.284855260004,53263.735846560005 2026-02-16,11:33:29.000,47,11148400,6725,0,1771241608,13162.662450899988,28543.416780300002,53263.83366624 2026-02-16,11:33:30.000,47,11148514,6845,0,1771241609,13162.756759239994,29004.923321399998,53263.952447280004 2026-02-16,11:33:31.000,47,11148390,6965,0,1771241610,13162.871276509999,29927.569848839994,53263.98738288 2026-02-16,11:33:32.000,47,11148411,7605,0,1771241611,13162.851067579999,31772.975689800005,53264.238919200005 2026-02-16,11:33:33.000,47,11148381,7484,0,1771241612,13162.99253009,28082.156958749998,53264.238919200005 2026-02-16,11:33:34.000,47,11148426,7165,0,1771241613,13163.1339926,30850.329162359994,53264.32276464 2026-02-16,11:33:35.000,47,11148484,7045,0,1771241614,13163.221564629996,26236.60308606,53264.44853280001 2026-02-16,11:33:36.000,47,11148386,7205,0,1771241615,13163.410181309991,28543.28989596,53264.51840400001 2026-02-16,11:33:38.000,47,11148481,6685,0,1771241617,13163.720051570002,26697.75012153,53264.693082000005 2026-02-16,11:33:38.000,47,11148388,6124,0,1771241617,13164.070339689999,29004.796437059995,53264.94461832 2026-02-16,11:33:39.000,47,11148455,6565,0,1771241618,13164.097284929994,32695.713855930007,53265.042438 2026-02-16,11:33:40.000,47,11148503,6805,0,1771241619,13164.13096648,25775.230478430007,53265.126283440004 2026-02-16,11:33:41.000,47,11148457,7605,0,1771241620,13164.14443909999,34079.77528577999,53265.22410312 2026-02-16,11:33:42.000,47,11148419,7245,0,1771241621,13164.178120649995,29466.105602519994,53265.39878112 2026-02-16,11:33:43.000,47,11148424,7045,0,1771241622,13164.28590160999,30388.914259950005,53265.44769096 2026-02-16,11:33:44.000,47,11148350,6925,0,1771241623,13164.258956369995,24391.204294230003,53265.51057504 2026-02-16,11:33:45.000,47,11148384,7125,0,1771241624,13164.178120649995,31311.758163029997,53265.68525304 2026-02-16,11:33:46.000,47,11148494,7125,0,1771241625,13164.26569267999,29466.3593712,53265.60839472 2026-02-16,11:33:59.000,47,11148425,7325,0,1771241638,13164.13096648,27160.01796867,53266.30710672 2026-02-16,11:34:00.000,47,11148323,7484,0,1771241639,13164.2118022,25314.534587279995,53266.45383624 2026-02-16,11:34:01.000,47,11148386,7005,0,1771241640,13164.40715518999,30389.534583390006,53266.46082336001 2026-02-16,11:34:02.000,47,11148456,7085,0,1771241641,13164.568826629991,32696.390572410004,53266.537681680005 2026-02-16,11:34:03.000,47,11148250,7205,0,1771241642,13164.770915929992,30389.576878170003,53266.50274608 2026-02-16,11:34:04.000,47,11148400,6925,0,1771241643,13164.865224269997,28544.269725029997,53266.61454 2026-02-16,11:34:05.000,47,11148306,6965,0,1771241644,13164.966268919998,30389.675565989994,53266.62152712 2026-02-16,11:34:06.000,47,11148311,7525,0,1771241645,13165.040368329988,34541.923297710004,53266.67043696 2026-02-16,11:34:07.000,47,11148272,7245,0,1771241646,13165.060577259988,28082.897117400003,53266.754282400005 2026-02-16,11:34:08.000,47,11148450,7165,0,1771241647,13165.127940359998,32235.370421280008,53266.90101192 2026-02-16,11:34:10.000,47,11148336,6925,0,1771241649,13165.215512389994,24853.761155700005,53266.935947519996 2026-02-16,11:34:11.000,47,11148254,7205,0,1771241650,13165.168358219998,30390.24654552,53266.991844480006 2026-02-16,11:34:12.000,47,11148389,7484,0,1771241651,13165.168358219998,25315.648349819996,53266.90101192 2026-02-16,11:34:13.000,47,11148374,6885,0,1771241652,13165.141412979989,32697.624170159994,53267.02678008 2026-02-16,11:34:14.000,47,11148449,7445,0,1771241653,13165.154885599994,29006.80543911,53266.97787024 2026-02-16,11:34:15.000,47,11148428,7045,0,1771241654,13165.222248699989,28545.566764949996,53266.90799904 2026-02-16,11:34:16.000,47,11148440,7005,0,1771241655,13165.356974899994,34543.20623937,53266.935947519996 2026-02-16,11:34:17.000,47,11148382,6805,0,1771241656,13165.478228479995,26699.864860529997,53266.921973280005 2026-02-16,11:34:18.000,47,11148246,7005,0,1771241657,13165.58600943999,31313.513396399998,53266.9289604 2026-02-16,11:34:19.000,47,11148394,7005,0,1771241658,13165.68705408999,33620.12266587,53266.98485736001 2026-02-16,11:34:21.000,47,11148450,7245,0,1771241660,13165.841989219996,27160.440916470005,53266.97787024 2026-02-16,11:34:22.000,47,11148468,7125,0,1771241661,13165.936297560002,29928.584923560004,53266.79620512001 2026-02-16,11:34:23.000,47,11148394,6124,0,1771241662,13165.929561249992,27160.053214319996,53266.824153600006 2026-02-16,11:34:24.000,47,11148349,7405,0,1771241663,13165.969979109992,29466.761171610007,53266.83114072 2026-02-16,11:34:25.000,47,11148359,7405,0,1771241664,13165.963242799997,29927.98574751,53266.74030816 2026-02-16,11:34:26.000,47,11148467,7565,0,1771241665,13165.969979109992,31773.03913197,53266.78223088 2026-02-16,11:34:27.000,47,11148341,7245,0,1771241666,13165.949770179992,32695.608118980002,53266.83114072 2026-02-16,11:34:28.000,47,11148356,6245,0,1771241667,13165.909352319992,33618.23349903,53266.69838544001 2026-02-16,11:34:29.000,47,11148365,6525,0,1771241668,13165.835252910001,29465.88707949,53266.64248848 2026-02-16,11:34:30.000,47,11148380,7085,0,1771241669,13165.801571359996,25313.54065995,53266.62851424001 2026-02-16,11:34:32.000,47,11148507,7405,0,1771241671,13165.55232789,31772.270776799996,53266.50973320001 2026-02-16,11:34:33.000,47,11148488,6965,0,1771241672,13165.498437409995,35462.99082003,53266.37697792 2026-02-16,11:34:34.000,47,11148345,6685,0,1771241673,13165.50517371999,22083.62224482,53266.44684912 2026-02-16,11:34:35.000,47,11148461,6445,0,1771241674,13165.417601689995,26696.826685499997,53266.28614536 2026-02-16,11:34:36.000,47,11148512,6885,0,1771241675,13165.48496478999,33155.725981469994,53266.28614536 2026-02-16,11:34:37.000,47,11148422,6084,0,1771241676,13165.478228479995,29003.541691920007,53266.1603772 2026-02-16,11:34:38.000,47,11148401,7445,0,1771241677,13165.559064199995,31771.474225109996,53266.01364768 2026-02-16,11:34:39.000,47,11148411,6565,0,1771241678,13165.599482059995,31310.009978789996,53266.01364768 2026-02-16,11:34:40.000,47,11148419,6405,0,1771241679,13165.66684515999,32693.796492570007,53265.95775072001 2026-02-16,11:34:41.000,47,11148387,6605,0,1771241680,13165.56580050999,27157.578969690003,53265.85993104001 2026-02-16,11:34:43.000,47,11148354,5884,0,1771241682,13165.57253682,28080.155005830005,53265.76211136001 2026-02-16,11:34:44.000,47,11148361,7525,0,1771241683,13165.707263019991,29002.65350154,53265.66429168 2026-02-16,11:34:45.000,47,11148352,6805,0,1771241684,13165.808307669991,29463.899224830006,53265.57345912001 2026-02-16,11:34:46.000,47,11148486,6965,0,1771241685,13165.815043980001,29925.060358560004,53265.47563944001 2026-02-16,11:34:47.000,47,11148407,7405,0,1771241686,13165.794835050001,32231.718971940005,53265.391794 2026-02-16,11:34:48.000,47,11148334,6965,0,1771241687,13165.828516599991,29463.433982250004,53265.34987128 2026-02-16,11:34:49.000,47,11148379,7285,0,1771241688,13165.747680879991,25772.488366859994,53265.2520516 2026-02-16,11:34:50.000,47,11148426,7125,0,1771241689,13165.58600943999,27617.844863909995,53265.23109024 2026-02-16,11:34:51.000,47,11148459,7325,0,1771241690,13165.417601689995,29001.828753330003,53265.13327056 2026-02-16,11:34:52.000,47,11148506,6925,0,1771241691,13165.28287548999,27617.584046100004,53265.13327056 2026-02-16,11:34:54.000,47,11148376,6965,0,1771241693,13165.020159399988,24849.277909020006,53265.0075024 2026-02-16,11:34:55.000,47,11148377,7285,0,1771241694,13164.824806409997,27617.118803520003,53264.89570848 2026-02-16,11:34:56.000,47,11148449,7445,0,1771241695,13164.669871279992,30384.861010199995,53264.89570848 2026-02-16,11:34:57.000,47,11148370,7165,0,1771241696,13164.42736411999,34075.313186490006,53264.7280176 2026-02-16,11:34:58.000,47,11148418,7285,0,1771241697,13164.279165299995,28539.201400560007,53264.75596608001 2026-02-16,11:34:59.000,47,11148390,7245,0,1771241698,13164.070339689999,30384.226588499994,53264.49045552 2026-02-16,11:35:00.000,47,11148382,6965,0,1771241699,13163.874986699993,29000.017126920007,53264.56731384001 2026-02-16,11:35:01.000,47,11148423,7525,0,1771241700,13163.753733119993,31767.780480989997,53264.308790400006 2026-02-16,11:35:02.000,47,11148388,6965,0,1771241701,13163.565116439997,29460.966786749996,53264.21795784 2026-02-16,11:35:03.000,47,11148520,7005,0,1771241702,13163.423653929996,34074.22762047,53264.10616392 2026-02-16,11:35:05.000,47,11148433,7484,0,1771241704,13162.918430679994,25769.936581800008,53263.89655032001 2026-02-16,11:35:06.000,47,11148296,7005,0,1771241705,13162.635505659993,31767.11786277,53263.81270488 2026-02-16,11:35:07.000,47,11148487,6885,0,1771241706,13162.318899090002,28998.97385568,53263.72187232 2026-02-16,11:35:08.000,47,11148360,6084,0,1771241707,13162.103337169996,28537.396823279996,53263.60309128 2026-02-16,11:35:09.000,47,11148307,7445,0,1771241708,13161.800203219995,29459.881220730007,53263.45636176 2026-02-16,11:35:10.000,47,11148386,7085,0,1771241709,13161.550959749999,28075.692906540004,53263.24674816001 2026-02-16,11:35:11.000,47,11148384,7045,0,1771241710,13161.389288309998,28075.481432639994,53263.302645120006 2026-02-16,11:35:12.000,47,11148361,6485,0,1771241711,13161.241089490002,29920.760389260002,53263.12796712001 2026-02-16,11:35:13.000,47,11148432,7045,0,1771241712,13161.261298420002,30843.22363932,53262.967263360006 2026-02-16,11:35:14.000,47,11148246,6965,0,1771241713,13161.214144249992,29920.30924494,53262.93931488001 2026-02-16,11:35:16.000,47,11148350,6885,0,1771241715,13161.126572219997,30842.89233021,53262.750662640006 2026-02-16,11:35:17.000,47,11148333,6885,0,1771241716,13161.012054949992,32226.65064747,53262.63886872 2026-02-16,11:35:18.000,47,11148357,6685,0,1771241717,13160.843647199996,28536.043390320003,53262.55502328001 2026-02-16,11:35:19.000,47,11148323,7325,0,1771241718,13160.69544838,32226.34753488,53262.37335816 2026-02-16,11:35:20.000,47,11148339,7685,0,1771241719,13160.46641383999,30842.25790851,53262.40829376001 2026-02-16,11:35:21.000,47,11148403,7484,0,1771241720,13160.351896569999,32687.339489489998,53262.21964152001 2026-02-16,11:35:22.000,47,11148427,7484,0,1771241721,13160.284533469989,32687.219654279994,53262.12182184001 2026-02-16,11:35:23.000,47,11148387,7565,0,1771241722,13160.163279889988,29919.230728049995,53261.9681052 2026-02-16,11:35:24.000,47,11148369,7365,0,1771241723,13160.055498929993,26689.770506369998,53261.84932416 2026-02-16,11:35:25.000,47,11148483,7365,0,1771241724,13159.920772730002,32225.269017989995,53261.77945296 2026-02-16,11:35:27.000,47,11148407,6365,0,1771241726,13159.59742985,29918.328439410005,53261.61176208 2026-02-16,11:35:28.000,47,11148411,7525,0,1771241727,13159.41554948,28995.421094160003,53261.53490376 2026-02-16,11:35:29.000,47,11148342,7165,0,1771241728,13159.193251249999,27611.21163258,53261.34625152 2026-02-16,11:35:30.000,47,11148383,7525,0,1771241729,13159.031579809998,31301.48758062,53261.339264400005 2026-02-16,11:35:31.000,47,11148462,7325,0,1771241730,13158.863172060002,30840.00923604,53261.15759928 2026-02-16,11:35:32.000,47,11148400,7165,0,1771241731,13158.735182169992,32223.75345504,53260.98292128 2026-02-16,11:35:33.000,47,11148432,6845,0,1771241732,13158.674555379992,27610.471473929996,53260.885101600004 2026-02-16,11:35:34.000,47,11148356,7085,0,1771241733,13158.607192279997,28071.72424635,53260.94798568001 2026-02-16,11:35:35.000,47,11148382,6925,0,1771241734,13158.546565489996,32684.555083140003,53260.87811448001 2026-02-16,11:35:36.000,47,11148501,7525,0,1771241735,13158.445520839996,27610.133115689998,53260.69644936 2026-02-16,11:35:38.000,47,11148481,7285,0,1771241737,13158.41183928999,29916.516812999995,53260.5357456 2026-02-16,11:35:39.000,47,11148448,7045,0,1771241738,13158.506147629996,35913.37383399,53260.45888728 2026-02-16,11:35:40.000,47,11148403,7765,0,1771241739,13158.43878453,33145.624578179995,53260.39600320001 2026-02-16,11:35:41.000,47,11148458,7005,0,1771241740,13158.27037677999,28532.448334019995,53260.39600320001 2026-02-16,11:35:42.000,47,11148322,7205,0,1771241741,13158.08849640999,28532.462432279994,53260.29818352 2026-02-16,11:35:43.000,47,11148364,7005,0,1771241742,13158.041342239994,31761.542000939997,53260.2213252 2026-02-16,11:35:44.000,47,11148422,7165,0,1771241743,13157.832516629998,29916.277142580002,53260.15844112001 2026-02-16,11:35:45.000,47,11148417,7165,0,1771241744,13157.798835079993,34990.74140481,53260.116518400006 2026-02-16,11:35:46.000,47,11148495,7565,0,1771241745,13157.677581499993,28071.23785638,53260.046647200004 2026-02-16,11:35:47.000,47,11148473,6245,0,1771241746,13157.650636259998,32684.491640969994,53260.046647200004 2026-02-16,11:35:49.000,47,11148552,6725,0,1771241748,13157.455283269992,30839.085800009998,53259.899917680006 2026-02-16,11:35:50.000,47,11148279,7445,0,1771241749,13157.374447549992,27610.147213949997,53259.732226800006 2026-02-16,11:35:51.000,47,11148308,6765,0,1771241750,13157.320557070001,30377.861224110005,53259.72523968001 2026-02-16,11:35:52.000,47,11148410,7165,0,1771241751,13157.1386767,25303.60843578,53259.60645864001 2026-02-16,11:35:53.000,47,11148431,7484,0,1771241752,13157.11173145999,30377.959911929996,53259.62742 2026-02-16,11:35:54.000,47,11148402,6205,0,1771241753,13157.024159429995,31300.557095459997,53259.5226132 2026-02-16,11:35:55.000,47,11148506,6284,0,1771241754,13156.91637847,33606.968989290006,53259.46671624001 2026-02-16,11:35:56.000,47,11148306,7085,0,1771241755,13156.84901536999,26687.409047819994,53259.55754880001 2026-02-16,11:35:57.000,47,11148353,7325,0,1771241756,13156.754707029999,30839.008259580005,53259.564535920006 2026-02-16,11:35:58.000,47,11148343,7285,0,1771241757,13156.646926069989,31761.612492240005,53259.45972912 2026-02-16,11:36:00.000,47,11148394,7045,0,1771241759,13156.532408799998,25303.43925666,53259.43178064 2026-02-16,11:36:01.000,47,11148342,7205,0,1771241760,13156.572826659998,35452.12106157,53259.396845040006 2026-02-16,11:36:02.000,47,11148400,6965,0,1771241761,13156.377473669992,29455.221745799994,53259.40383216 2026-02-16,11:36:03.000,47,11148369,7484,0,1771241762,13156.276429019992,33606.95489103001,53259.46671624001 2026-02-16,11:36:04.000,47,11148451,7285,0,1771241763,13156.074339719991,32223.12608247,53259.40383216 2026-02-16,11:36:05.000,47,11148277,7645,0,1771241764,13155.98003138,30839.128094789994,53259.34094808 2026-02-16,11:36:06.000,47,11148389,7725,0,1771241765,13155.75773315,25764.797766029995,53259.278064000006 2026-02-16,11:36:07.000,47,11148487,7205,0,1771241766,13155.60953432999,29916.46041996,53259.21517992 2026-02-16,11:36:08.000,47,11148397,7525,0,1771241767,13155.521962299994,28993.827990780002,53259.36889656001 2026-02-16,11:36:09.000,47,11148523,7484,0,1771241768,13155.299664069993,25764.73432386,53259.13133448001 2026-02-16,11:36:11.000,47,11148478,6925,0,1771241770,13154.895485469991,33145.688020350004,53259.16627008 2026-02-16,11:36:12.000,47,11148269,7325,0,1771241771,13154.76075927,32223.090836820003,53259.09639888 2026-02-16,11:36:13.000,47,11148394,6925,0,1771241772,13154.565406279995,30838.937768279997,53259.12434736 2026-02-16,11:36:14.000,47,11148436,7085,0,1771241773,13154.45088900999,31761.52085355,53259.089411760004 2026-02-16,11:36:15.000,47,11148452,7045,0,1771241774,13154.309426499989,31300.232835479997,53259.061463280006 2026-02-16,11:36:16.000,47,11148407,7605,0,1771241775,13154.167963989988,32222.780675100003,53259.12434736 2026-02-16,11:36:17.000,47,11148290,7125,0,1771241776,13154.100600889993,27148.47854286,53259.0684504 2026-02-16,11:36:18.000,47,11148356,7005,0,1771241777,13153.938929449992,27609.844101359995,53259.01954056 2026-02-16,11:36:19.000,47,11148501,7365,0,1771241778,13153.824412180002,28071.273102029998,53258.98460496001 2026-02-16,11:36:20.000,47,11148355,7285,0,1771241779,13153.676213359991,29455.30633536,53258.97761784 2026-02-16,11:36:22.000,47,11148493,7405,0,1771241781,13153.386552029995,28071.505723320006,53258.921720880004 2026-02-16,11:36:23.000,47,11148366,7005,0,1771241782,13153.265298449995,28071.625558529995,53258.85184968 2026-02-16,11:36:24.000,47,11148531,7565,0,1771241783,13153.23161689999,28533.139148760005,53258.98460496001 2026-02-16,11:36:25.000,47,11148344,7205,0,1771241784,13153.164253799994,24381.293217450002,53258.88678528001 2026-02-16,11:36:26.000,47,11148472,7125,0,1771241785,13153.19793535,25304.151218789993,53258.95665648 2026-02-16,11:36:27.000,47,11148438,6965,0,1771241786,13153.31918893,28072.083751979997,53258.85184968 2026-02-16,11:36:28.000,47,11148438,6845,0,1771241787,13153.31918893,29456.180427479994,53258.823901200005 2026-02-16,11:36:29.000,47,11148374,7085,0,1771241788,13153.44044251,30840.18546429,53258.88678528001 2026-02-16,11:36:30.000,47,11148396,6965,0,1771241789,13153.37981572,32224.218697620003,53258.87979816 2026-02-16,11:36:31.000,47,11148512,7085,0,1771241790,13153.386552029995,25765.946774220007,53258.88678528001 2026-02-16,11:36:33.000,47,11148442,6765,0,1771241792,13153.245089519995,30379.137116640006,53258.93569512001 2026-02-16,11:36:34.000,47,11148514,6925,0,1771241793,13153.184462729994,29917.835000310006,53258.93569512001 2026-02-16,11:36:35.000,47,11148489,7605,0,1771241794,13153.15078117999,28072.54899456,53258.84486256001 2026-02-16,11:36:36.000,47,11148405,7484,0,1771241795,13153.117099629999,28072.54194543,53258.90774664 2026-02-16,11:36:37.000,47,11148419,7685,0,1771241796,13153.096890699999,29917.820902050007,53258.928708 2026-02-16,11:36:38.000,47,11148438,6885,0,1771241797,13152.968900809989,25304.792689619993,53258.8588368 2026-02-16,11:36:39.000,47,11148366,6965,0,1771241798,13152.928482949988,28072.68292803,53258.86582392001 2026-02-16,11:36:40.000,47,11148402,7045,0,1771241799,13152.773547819997,29456.786652659997,53258.88678528001 2026-02-16,11:36:41.000,47,11148396,7165,0,1771241800,13152.625349000002,27611.71212081,53258.91473376001 2026-02-16,11:36:42.000,47,11148441,7365,0,1771241801,13152.470413869996,27150.473446649994,53258.87979816 2026-02-16,11:36:44.000,47,11148481,7365,0,1771241803,13152.05276264999,27611.88129993,53258.872811040004 2026-02-16,11:36:45.000,47,11148418,6124,0,1771241804,13151.763101319993,32224.972954530007,53258.7889656 2026-02-16,11:36:46.000,47,11148451,7565,0,1771241805,13151.581220949993,29918.405979839998,53258.83088832 2026-02-16,11:36:47.000,47,11148376,7085,0,1771241806,13151.466703680002,26227.841017469997,53258.76101712 2026-02-16,11:36:48.000,47,11148290,7125,0,1771241807,13151.345450100001,28534.281107820003,53258.726081520006 2026-02-16,11:36:49.000,47,11148386,6005,0,1771241808,13151.129888179996,35915.28414822,53258.62127472 2026-02-16,11:36:50.000,47,11148448,7005,0,1771241809,13151.190514969996,33147.450302850004,53258.57236488 2026-02-16,11:36:51.000,47,11148445,7445,0,1771241810,13151.170306039996,23459.908484280008,53258.607300480006 2026-02-16,11:36:52.000,47,11148430,6965,0,1771241811,13151.170306039996,32224.972954530007,53258.46755808 2026-02-16,11:36:53.000,47,11148433,7525,0,1771241812,13151.16356973,30841.221686400007,53258.51646792 2026-02-16,11:36:55.000,47,11148408,6885,0,1771241814,13151.136624489991,27612.19851078,53258.39768688 2026-02-16,11:36:56.000,47,11148437,7565,0,1771241815,13151.04231615,34993.448270730005,53258.38371264001 2026-02-16,11:36:57.000,47,11148415,7484,0,1771241816,13150.95474411999,30841.743322020004,53258.45358384 2026-02-16,11:36:58.000,47,11148428,7085,0,1771241817,13150.85369946999,31302.996094439994,53258.24397024001 2026-02-16,11:36:59.000,47,11148464,6965,0,1771241818,13150.73244588999,31764.509684670003,53258.223008880006 2026-02-16,11:37:00.000,47,11148478,7045,0,1771241819,13150.71223695999,26228.93363262,53258.20903464 2026-02-16,11:37:01.000,47,11148319,7484,0,1771241820,13150.590983379989,31303.595270489997,53258.13916344 2026-02-16,11:37:02.000,47,11148448,7125,0,1771241821,13150.557301829998,30842.680856310006,53258.04134376 2026-02-16,11:37:03.000,47,11148327,7405,0,1771241822,13150.611192309989,28997.655668370004,53257.985446800005 2026-02-16,11:37:04.000,47,11148393,7005,0,1771241823,13150.624664929994,26229.73723344,53258.034356640004 2026-02-16,11:37:06.000,47,11148301,7565,0,1771241825,13150.907589949995,30843.103804109996,53257.97845968001 2026-02-16,11:37:07.000,47,11148474,7005,0,1771241826,13151.136624489991,30381.92857212,53257.92256272 2026-02-16,11:37:08.000,47,11148247,7245,0,1771241827,13151.318504859992,31766.025247619997,53257.97147256 2026-02-16,11:37:09.000,47,11148318,7045,0,1771241828,13151.587957260002,25768.787573609996,53257.92954984001 2026-02-16,11:37:10.000,47,11148375,7525,0,1771241829,13151.702474529993,32227.30621656,53257.94352408 2026-02-16,11:37:11.000,47,11148424,7125,0,1771241830,13151.91130013999,32227.4331009,53257.9505112 2026-02-16,11:37:12.000,47,11148394,7165,0,1771241831,13151.97866324,29459.373683369995,53257.96448544 2026-02-16,11:37:13.000,47,11148273,7405,0,1771241832,13151.99887217,30381.992014289994,53257.92954984001 2026-02-16,11:37:14.000,47,11148325,7285,0,1771241833,13151.99887217,31304.469362610005,53257.88064000001 2026-02-16,11:37:15.000,47,11148433,7525,0,1771241834,13151.97866324,30843.089705849998,53257.92256272 2026-02-16,11:37:17.000,47,11148410,6805,0,1771241836,13151.689001909988,30843.188393670003,53257.90160136 2026-02-16,11:37:18.000,47,11148356,6885,0,1771241837,13151.601429879993,29920.668750569996,53257.887627120006 2026-02-16,11:37:19.000,47,11148403,7525,0,1771241838,13151.466703680002,34072.430092320006,53257.89461424 2026-02-16,11:37:20.000,47,11148372,6685,0,1771241839,13151.331977479997,30843.280032359995,53257.85269152 2026-02-16,11:37:21.000,47,11148323,7525,0,1771241840,13151.244405450001,28075.354548300005,53257.75487184 2026-02-16,11:37:22.000,47,11148481,7405,0,1771241841,13151.07599769999,30381.893326470003,53257.768846080005 2026-02-16,11:37:23.000,47,11148314,6885,0,1771241842,13150.81328160999,33611.156172510004,53257.73391048 2026-02-16,11:37:24.000,47,11148319,7365,0,1771241843,13150.644873859994,28536.445190729995,53257.6360908 2026-02-16,11:37:25.000,47,11148409,7325,0,1771241844,13150.348476220002,29920.323343199998,53257.55923248 2026-02-16,11:37:26.000,47,11148344,6245,0,1771241845,13150.058814889991,30381.329396069996,53257.47538704001 2026-02-16,11:37:28.000,47,11148378,7245,0,1771241847,13149.647899979995,26229.180352170006,53257.2517992 2026-02-16,11:37:29.000,47,11148379,7445,0,1771241848,13149.459283299999,32226.234748799994,53257.195902240004 2026-02-16,11:37:30.000,47,11148418,6965,0,1771241849,13149.391920199989,31764.911485079996,53257.0771212 2026-02-16,11:37:31.000,47,11148392,6925,0,1771241850,13149.351502339989,28997.134032750007,53256.98628864 2026-02-16,11:37:32.000,47,11148405,7405,0,1771241851,13149.338029719998,32687.832928589996,53256.89545608 2026-02-16,11:37:33.000,47,11148382,7045,0,1771241852,13149.311084479988,26690.729188049998,53256.83257200001 2026-02-16,11:37:34.000,47,11148406,6965,0,1771241853,13149.284139239993,29458.809752970003,53256.811610640005 2026-02-16,11:37:35.000,47,11148322,7125,0,1771241854,13149.196567209998,31765.390825919996,53256.713790960006 2026-02-16,11:37:36.000,47,11148484,7165,0,1771241855,13149.129204110002,29920.45022754,53256.67885536 2026-02-16,11:37:37.000,47,11148365,7405,0,1771241856,13149.115731489997,28997.994026610002,53256.57404856 2026-02-16,11:37:39.000,47,11148323,7165,0,1771241858,13148.893433259997,29459.712041609993,53256.43430616 2026-02-16,11:37:40.000,47,11148303,7484,0,1771241859,13148.805861230001,26691.913441890007,53256.35046072001 2026-02-16,11:37:41.000,47,11148466,7085,0,1771241860,13148.61724454999,34534.655644679995,53256.21770544 2026-02-16,11:37:42.000,47,11148375,7605,0,1771241861,13148.3814737,27153.46227777,53256.1687956 2026-02-16,11:37:43.000,47,11148376,7005,0,1771241862,13148.199593329999,28537.481412840003,53256.12687288 2026-02-16,11:37:44.000,47,11148516,7205,0,1771241863,13148.078339749998,31305.512633849998,53256.07097592 2026-02-16,11:37:45.000,47,11148398,7045,0,1771241864,13147.997504029998,27153.525719940008,53256.01507896001 2026-02-16,11:37:46.000,47,11148436,7205,0,1771241865,13147.936877239998,28537.67173935,53256.03604032001 2026-02-16,11:37:47.000,47,11148400,7045,0,1771241866,13147.957086169998,29921.704972680003,53255.89629792001 2026-02-16,11:37:48.000,47,11148433,7325,0,1771241867,13147.990767720003,32689.764390209995,53255.84738808001 2026-02-16,11:37:50.000,47,11148217,7645,0,1771241869,13147.822359969992,26231.288042040003,53255.756555520005 2026-02-16,11:37:51.000,47,11148341,7605,0,1771241870,13147.754996869997,28537.756328910007,53255.69367144 2026-02-16,11:37:52.000,47,11148394,7125,0,1771241871,13147.600061739991,26692.512617939996,53255.651748719996 2026-02-16,11:37:53.000,47,11148413,7445,0,1771241872,13147.499017089991,32228.476372139994,53255.60283888 2026-02-16,11:37:54.000,47,11148385,6645,0,1771241873,13147.41818136999,30383.155120740004,53255.54694192 2026-02-16,11:37:55.000,47,11148503,6284,0,1771241874,13147.38449982,28076.51765475,53255.35828968 2026-02-16,11:37:56.000,47,11148337,6445,0,1771241875,13147.38449982,29460.536789820006,53255.3303412 2026-02-16,11:37:57.000,47,11148427,7285,0,1771241876,13147.566380190001,28999.037297849995,53255.22553440001 2026-02-16,11:37:58.000,47,11148406,6365,0,1771241877,13147.741524249992,29460.339414179994,53255.1905988 2026-02-16,11:37:59.000,47,11148438,6205,0,1771241878,13147.835832589997,28537.798623690003,53255.22553440001 2026-02-16,11:38:01.000,47,11148387,6525,0,1771241880,13148.037921889998,30383.246759429996,53255.17662456001 2026-02-16,11:38:02.000,47,11148441,7445,0,1771241881,13148.105284989993,28076.53880214,53255.04386928 2026-02-16,11:38:03.000,47,11148415,7325,0,1771241882,13148.058130819998,30383.267906819994,53255.00194656 2026-02-16,11:38:04.000,47,11148389,7484,0,1771241883,13147.984031409993,28999.086641760005,53254.99495944 2026-02-16,11:38:05.000,47,11148556,7205,0,1771241884,13147.936877239998,33151.00306437,53254.92508824 2026-02-16,11:38:06.000,47,11148362,7125,0,1771241885,13147.842568899992,26692.399831860006,53254.84124280001 2026-02-16,11:38:07.000,47,11148332,6925,0,1771241886,13147.748260560002,31305.611321670003,53254.83425568 2026-02-16,11:38:08.000,47,11148488,7045,0,1771241887,13147.633743289996,28076.327328240004,53254.75739736 2026-02-16,11:38:09.000,47,11148458,6965,0,1771241888,13147.32387303,23924.284021290005,53254.64560344001 2026-02-16,11:38:10.000,47,11148471,7525,0,1771241889,13147.12178373,27153.666702539995,53254.51983528 2026-02-16,11:38:12.000,47,11148425,7285,0,1771241891,13146.596351549997,30383.063482049998,53254.4220156 2026-02-16,11:38:13.000,47,11148431,7325,0,1771241892,13146.407734870001,29460.416954610002,53254.35913152001 2026-02-16,11:38:14.000,47,11148446,6725,0,1771241893,13146.232590809996,28076.54585127,53254.212402 2026-02-16,11:38:15.000,47,11148424,7205,0,1771241894,13146.09786460999,31305.96377817,53254.12156944001 2026-02-16,11:38:16.000,47,11148367,7405,0,1771241895,13145.98334734,34535.346459420005,53254.04471112 2026-02-16,11:38:17.000,47,11148354,7085,0,1771241896,13145.821675899999,26692.78753401,53253.92593008 2026-02-16,11:38:18.000,47,11148429,7525,0,1771241897,13145.707158629994,31305.999023819997,53253.87003312 2026-02-16,11:38:19.000,47,11148377,7325,0,1771241898,13145.552223500003,28537.918458900007,53253.7582392 2026-02-16,11:38:20.000,47,11148262,7085,0,1771241899,13145.532014570003,31767.202452330006,53253.6534324 2026-02-16,11:38:21.000,47,11148486,7405,0,1771241900,13145.336661579997,28999.086641760005,53253.576574080005 2026-02-16,11:38:23.000,47,11148429,7285,0,1771241902,13145.06720918,29921.444154869998,53253.33202488001 2026-02-16,11:38:24.000,47,11148450,6965,0,1771241903,13144.91901035999,30843.928552319994,53253.290102160005 2026-02-16,11:38:25.000,47,11148376,6885,0,1771241904,13144.84491095,27153.349491689994,53253.21324384001 2026-02-16,11:38:26.000,47,11148445,7445,0,1771241905,13144.71692105999,31304.983949100002,53253.08048856 2026-02-16,11:38:27.000,47,11148454,7045,0,1771241906,13144.71692105999,25307.703980310005,53252.905810560005 2026-02-16,11:38:28.000,47,11148475,7405,0,1771241907,13144.582194859999,26230.301163840006,53252.80799088001 2026-02-16,11:38:29.000,47,11148399,7325,0,1771241908,13144.629349029994,34995.40087974,53252.73113256001 2026-02-16,11:38:30.000,47,11148563,7325,0,1771241909,13144.582194859999,29459.380732499994,53252.689209840006 2026-02-16,11:38:31.000,47,11148468,6805,0,1771241910,13144.535040689989,29920.852027949993,53252.451647760005 2026-02-16,11:38:32.000,47,11148406,7005,0,1771241911,13144.454204969988,27152.919494760004,53252.44466064001 2026-02-16,11:38:34.000,47,11148415,6725,0,1771241913,13144.306006149993,32227.334413079996,53252.32587960001 2026-02-16,11:38:35.000,47,11148396,6965,0,1771241914,13144.326215079993,29459.408929020006,53252.10229176 2026-02-16,11:38:36.000,47,11148418,7005,0,1771241915,13144.272324600002,29459.218602509995,53252.06036904001 2026-02-16,11:38:37.000,47,11148329,7525,0,1771241916,13144.231906740002,27152.419006530006,53251.9066524 2026-02-16,11:38:38.000,47,11148458,6845,0,1771241917,13144.204961499992,26690.954760210006,53251.9765236 2026-02-16,11:38:39.000,47,11148380,7045,0,1771241918,13144.164543639992,33610.599291239996,53251.86472968 2026-02-16,11:38:40.000,47,11148363,7445,0,1771241919,13144.164543639992,28074.515701829994,53251.80883272 2026-02-16,11:38:41.000,47,11148368,7005,0,1771241920,13144.171279950002,29458.266969959994,53251.67607744001 2026-02-16,11:38:42.000,47,11148533,7405,0,1771241921,13144.063498989992,29919.216629789997,53251.58524488001 2026-02-16,11:38:43.000,47,11148419,7365,0,1771241922,13144.009608510001,33609.60536391,53251.592232 2026-02-16,11:38:45.000,47,11148366,6165,0,1771241924,13143.753628729995,27151.009180530004,53251.37563128 2026-02-16,11:38:46.000,47,11148382,6324,0,1771241925,13143.713210869995,28535.028315599993,53251.35466992 2026-02-16,11:38:47.000,47,11148339,7405,0,1771241926,13143.62563884,30380.300223090002,53251.29178584001 2026-02-16,11:38:48.000,47,11148454,7165,0,1771241927,13143.45723108999,31764.143129909993,53251.15204344001 2026-02-16,11:38:49.000,47,11148405,7605,0,1771241928,13143.356186439989,28073.754395790005,53251.110120720004 2026-02-16,11:38:50.000,47,11148385,7645,0,1771241929,13143.309032269994,28534.880283870007,53250.98435256001 2026-02-16,11:38:51.000,47,11148378,6165,0,1771241930,13143.255141789989,32686.641625620003,53250.90749424 2026-02-16,11:38:52.000,47,11148362,6845,0,1771241931,13143.167569759993,28995.78059979,53250.91448136001 2026-02-16,11:38:53.000,47,11148456,7005,0,1771241932,13143.154097139988,30379.630555740005,53250.73980336 2026-02-16,11:38:54.000,47,11148517,7525,0,1771241933,13143.147360829993,31302.058560150006,53250.70486776 2026-02-16,11:38:56.000,47,11148406,6885,0,1771241935,13143.288823339994,31763.001170849995,53250.56512536 2026-02-16,11:38:57.000,47,11148425,6565,0,1771241936,13143.329241199994,26688.325434719998,53250.53018976001 2026-02-16,11:38:58.000,47,11148429,7445,0,1771241937,13143.255141789989,26688.283139940002,53250.42538296 2026-02-16,11:38:59.000,47,11148497,6645,0,1771241938,13143.187778689993,23458.85111478,53250.2996148 2026-02-16,11:39:00.000,47,11148363,7565,0,1771241939,13143.032843560002,29455.602398820003,53250.26467920001 2026-02-16,11:39:01.000,47,11148352,7045,0,1771241940,13142.898117359997,28071.703098960003,53250.20179512 2026-02-16,11:39:02.000,47,11148394,7005,0,1771241941,13142.844226879992,29455.531907519995,53250.173846640006 2026-02-16,11:39:03.000,47,11148451,7525,0,1771241942,13142.797072709996,29455.397974050007,53250.08301408 2026-02-16,11:39:04.000,47,11148351,7484,0,1771241943,13142.722973299991,28071.42113376,53250.06903984 2026-02-16,11:39:05.000,47,11148461,7565,0,1771241944,13142.682555439991,28532.575218359998,53249.92231032 2026-02-16,11:39:07.000,47,11148446,6124,0,1771241946,13142.54782924,35913.120065309995,53249.87340048 2026-02-16,11:39:08.000,47,11148258,6925,0,1771241947,13142.56803817,29916.065668680007,53249.768593680004 2026-02-16,11:39:09.000,47,11148390,6885,0,1771241948,13142.493938759995,28070.800810319997,53249.670774000006 2026-02-16,11:39:10.000,47,11148430,7005,0,1771241949,13142.37942148999,26686.950854370007,53249.60788992 2026-02-16,11:39:11.000,47,11148422,7165,0,1771241950,13142.31879469999,30838.493673089994,53249.57295432001 2026-02-16,11:39:12.000,47,11148487,6485,0,1771241951,13142.34573994,33606.26407629,53249.47513464001 2026-02-16,11:39:13.000,47,11148413,7405,0,1771241952,13142.35921255999,28532.095877519998,53249.41923768 2026-02-16,11:39:14.000,47,11148463,7525,0,1771241953,13142.23795897999,33145.08179517,53249.34237936 2026-02-16,11:39:15.000,47,11148430,7045,0,1771241954,13142.251431599994,29915.95993173,53249.167701360006 2026-02-16,11:39:16.000,47,11148436,6885,0,1771241955,13142.184068499999,32222.244941220008,53249.167701360006 2026-02-16,11:39:18.000,47,11148447,6205,0,1771241957,13142.015660749988,26224.943825039998,53249.11180440001 2026-02-16,11:39:19.000,47,11148460,6084,0,1771241958,13142.042605989998,32221.54002822,53248.99302336001 2026-02-16,11:39:20.000,47,11148401,7484,0,1771241959,13141.981979199998,30837.647777489998,53249.01398472 2026-02-16,11:39:21.000,47,11148358,7005,0,1771241960,13142.015660749988,29915.02944657,53248.88821656 2026-02-16,11:39:22.000,47,11148517,6445,0,1771241961,13142.056078609989,36834.441356309995,53248.83930672 2026-02-16,11:39:23.000,47,11148513,7645,0,1771241962,13142.109969089994,28531.066704540004,53248.762448400004 2026-02-16,11:39:24.000,47,11148387,7285,0,1771241963,13142.224486359999,29453.70618285,53248.7275128 2026-02-16,11:39:25.000,47,11148337,6565,0,1771241964,13142.244695289999,28992.298329569996,53248.60174464 2026-02-16,11:39:26.000,47,11148426,7005,0,1771241965,13142.29858576999,30376.084843350007,53248.58078328 2026-02-16,11:39:27.000,47,11148408,7205,0,1771241966,13142.231222669994,29453.431266779997,53248.622706 2026-02-16,11:39:29.000,47,11148338,6124,0,1771241968,13142.170595879994,30837.245977080005,53248.51789920001 2026-02-16,11:39:30.000,47,11148428,7005,0,1771241969,13142.116705399989,26685.555126630003,53248.46898936001 2026-02-16,11:39:31.000,47,11148317,6645,0,1771241970,13142.184068499999,34066.07882619,53248.4829636 2026-02-16,11:39:32.000,47,11148472,6965,0,1771241971,13142.116705399989,27607.961983650006,53248.448028000006 2026-02-16,11:39:33.000,47,11148328,7085,0,1771241972,13142.035869679989,34066.07177706,53248.44104088001 2026-02-16,11:39:34.000,47,11148501,7484,0,1771241973,13141.806835139992,29453.149301579993,53248.26636288 2026-02-16,11:39:35.000,47,11148436,6805,0,1771241974,13141.550855360001,29452.937827679998,53248.19649168 2026-02-16,11:39:36.000,47,11148514,7085,0,1771241975,13141.42960178,29914.091912279997,53248.17553032 2026-02-16,11:39:37.000,47,11148571,7565,0,1771241976,13141.28140295999,27607.672969320003,53248.18950456 2026-02-16,11:39:38.000,47,11148592,7005,0,1771241977,13141.24772141,30375.415175999995,53248.21745304 2026-02-16,11:39:40.000,47,11148607,7405,0,1771241979,13141.16014937999,27146.208723000003,53248.07771064 2026-02-16,11:39:41.000,47,11148510,6005,0,1771241980,13141.13994044999,33604.19163207,53248.042775040005 2026-02-16,11:39:42.000,47,11148598,7125,0,1771241981,13141.12646783,33604.212779459995,53248.08469776001 2026-02-16,11:39:43.000,47,11148476,7005,0,1771241982,13141.052368419994,32681.580350279997,53247.9589296 2026-02-16,11:39:44.000,47,11148564,6284,0,1771241983,13140.971532699994,29914.091912279997,53247.923994000004 2026-02-16,11:39:45.000,47,11148601,7405,0,1771241984,13140.742498159998,33604.43835162,53247.83316144 2026-02-16,11:39:46.000,47,11148611,7525,0,1771241985,13140.661662439998,29914.155354450006,53247.805212960004 2026-02-16,11:39:47.000,47,11148512,6324,0,1771241986,13140.526936239992,29914.246993139997,53247.81918720001 2026-02-16,11:39:48.000,47,11148534,7085,0,1771241987,13140.378737419996,31298.30137386,53247.81918720001 2026-02-16,11:39:49.000,47,11148500,6245,0,1771241988,13140.324846939991,33143.58033048001,53247.67944480001 2026-02-16,11:39:51.000,47,11148567,7565,0,1771241990,13139.974558819995,29453.776674149995,53247.59559936 2026-02-16,11:39:52.000,47,11148469,6885,0,1771241991,13139.934140959995,27608.765584470006,53247.574638 2026-02-16,11:39:53.000,47,11148540,6885,0,1771241992,13139.86677786,27609.047549669995,53247.62354784 2026-02-16,11:39:54.000,47,11148506,6885,0,1771241993,13139.77920582999,25302.677950619996,53247.51175392001 2026-02-16,11:39:55.000,47,11148510,7005,0,1771241994,13139.772469519994,27609.273121830003,53247.441882720006 2026-02-16,11:39:56.000,47,11148497,7765,0,1771241995,13139.732051659994,31299.816936810006,53247.43489560001 2026-02-16,11:39:57.000,47,11148461,6284,0,1771241996,13139.738787969989,31299.957919409993,53247.38598576 2026-02-16,11:39:58.000,47,11148494,6045,0,1771241997,13139.711842729994,25303.29122493,53247.39996 2026-02-16,11:39:59.000,47,11148496,6045,0,1771241998,13139.77920582999,30377.882371500004,53247.31611456001 2026-02-16,11:40:00.000,47,11148449,6685,0,1771241999,13139.83983261999,26226.339552780002,53247.35803728 2026-02-16,11:40:02.000,47,11148499,7525,0,1771242001,13139.785942139999,28994.680935509998,53247.26720472001 2026-02-16,11:40:03.000,47,11148516,7205,0,1771242002,13139.806151069999,30378.650726670006,53247.21130776 2026-02-16,11:40:04.000,47,11148544,6885,0,1771242003,13139.88698679,32224.08476415,53247.17637216001 2026-02-16,11:40:05.000,47,11148516,6405,0,1771242004,13139.98803144,31301.66380887,53247.253230480004 2026-02-16,11:40:06.000,47,11148455,7605,0,1771242005,13140.217065979996,27611.324418660006,53247.1903464 2026-02-16,11:40:07.000,47,11148501,7484,0,1771242006,13140.405682659992,30379.101870989994,53247.16938504 2026-02-16,11:40:08.000,47,11148431,7125,0,1771242007,13140.681871369998,27611.39490996,53247.17637216001 2026-02-16,11:40:09.000,47,11148586,7045,0,1771242008,13140.97826900999,32224.366729350004,53247.19733352001 2026-02-16,11:40:10.000,47,11148477,7484,0,1771242009,13141.34202974999,30379.094821859995,53247.2602176 2026-02-16,11:40:11.000,47,11148556,6925,0,1771242010,13141.604745839992,25765.996118130002,53247.1903464 2026-02-16,11:40:13.000,47,11148479,7445,0,1771242012,13141.955033959988,27149.719189740004,53247.36502440001 2026-02-16,11:40:14.000,47,11148459,6405,0,1771242013,13142.157123259989,32223.61952157,53247.34406304001 2026-02-16,11:40:15.000,47,11148495,7405,0,1771242014,13142.29858576999,27149.063620650006,53247.39996 2026-02-16,11:40:16.000,47,11148536,7245,0,1771242015,13142.493938759995,29455.242893190007,53247.5047668 2026-02-16,11:40:17.000,47,11148521,7605,0,1771242016,13142.770127470001,26687.19052479,53247.574638 2026-02-16,11:40:18.000,47,11148533,7365,0,1771242017,13143.032843560002,30838.74039264,53247.65149632001 2026-02-16,11:40:19.000,47,11148449,6485,0,1771242018,13143.322504889999,28532.095877519998,53247.67245768 2026-02-16,11:40:20.000,47,11148561,6645,0,1771242019,13143.63911145999,27609.230827050007,53247.86809704001 2026-02-16,11:40:21.000,47,11148477,7525,0,1771242020,13143.989399580001,27147.67494204,53247.972903840004 2026-02-16,11:40:22.000,47,11148458,7045,0,1771242021,13144.299269839998,30837.866300520007,53247.993865200006 2026-02-16,11:40:24.000,47,11148488,7165,0,1771242023,13144.93921928999,33605.40408243,53248.140594720004 2026-02-16,11:40:25.000,47,11148561,6805,0,1771242024,13145.161517519991,30376.16238378,53248.259375760004 2026-02-16,11:40:26.000,47,11148535,6645,0,1771242025,13145.329925270002,28992.361771740005,53248.4130924 2026-02-16,11:40:27.000,47,11148520,6084,0,1771242026,13145.572432429988,33143.79180438,53248.50392496 2026-02-16,11:40:28.000,47,11148513,7685,0,1771242027,13145.87556637999,30837.30941925,53248.69956432 2026-02-16,11:40:29.000,47,11148524,6925,0,1771242028,13146.15849139999,30837.408107070005,53248.832319600006 2026-02-16,11:40:30.000,47,11148579,7484,0,1771242029,13146.374053319996,30837.386959680007,53249.01398472 2026-02-16,11:40:31.000,47,11148536,6925,0,1771242030,13146.697396199997,29914.726333979997,53249.02097184001 2026-02-16,11:40:32.000,47,11148594,7205,0,1771242031,13146.798440849998,28530.834083249996,53249.146740000004 2026-02-16,11:40:33.000,47,11148578,6245,0,1771242032,13146.832122399988,30837.330566639997,53249.27250816 2026-02-16,11:40:35.000,47,11148509,7445,0,1771242034,13147.11504741999,33605.002282019996,53249.47513464001 2026-02-16,11:40:36.000,47,11148527,7525,0,1771242035,13147.33734564999,31298.61858471,53249.621864160006 2026-02-16,11:40:37.000,47,11148528,7005,0,1771242036,13147.579852809991,32221.286259540007,53249.79654216 2026-02-16,11:40:38.000,47,11148466,7005,0,1771242037,13147.990767720003,33143.855246549996,53249.92929744001 2026-02-16,11:40:39.000,47,11148551,7365,0,1771242038,13148.43536417999,28069.708195169995,53250.02013 2026-02-16,11:40:40.000,47,11148495,6605,0,1771242039,13148.920378499992,27147.103962509995,53250.25070496 2026-02-16,11:40:41.000,47,11148516,7005,0,1771242040,13149.263930309993,34066.54406877,53250.49525416 2026-02-16,11:40:42.000,47,11148592,7045,0,1771242041,13149.587273189994,31298.949893819998,53250.64897080001 2026-02-16,11:40:43.000,47,11148545,7445,0,1771242042,13149.88367083,33144.29229261,53250.8585844 2026-02-16,11:40:44.000,47,11148554,7125,0,1771242043,13150.105969060001,26686.274137889995,53250.95640408001 2026-02-16,11:40:46.000,47,11148563,6885,0,1771242045,13150.308058360002,31760.87233359,53251.34069568001 2026-02-16,11:40:47.000,47,11148533,7525,0,1771242046,13150.166595850002,31760.844137070002,53251.50139944 2026-02-16,11:40:48.000,47,11148587,7245,0,1771242047,13150.186804780002,28993.278158639994,53251.55030928 2026-02-16,11:40:49.000,47,11148591,6405,0,1771242048,13150.180068469992,29454.552078449997,53251.76691 2026-02-16,11:40:50.000,47,11148558,7005,0,1771242049,13150.193541089997,35451.43729596,53251.92761376 2026-02-16,11:40:51.000,47,11148521,7484,0,1771242050,13150.146386920002,36835.562167979995,53252.05338192 2026-02-16,11:40:52.000,47,11148547,7205,0,1771242051,13150.159859539992,27609.710167890007,53252.10229176 2026-02-16,11:40:53.000,47,11148540,7125,0,1771242052,13150.099232749992,32222.787724230002,53252.31889248 2026-02-16,11:40:54.000,47,11148616,6045,0,1771242053,13150.207013710002,28071.308347679995,53252.33985384 2026-02-16,11:40:55.000,47,11148541,7725,0,1771242054,13150.233958949997,34529.700106289994,53252.45863488 2026-02-16,11:40:57.000,47,11148457,7165,0,1771242056,13150.173332159997,28071.653755050007,53252.738119680005 2026-02-16,11:40:58.000,47,11148496,6925,0,1771242057,13150.186804780002,30378.319417560007,53252.738119680005 2026-02-16,11:40:59.000,47,11148581,7325,0,1771242058,13150.139650609992,28533.216689189998,53252.905810560005 2026-02-16,11:41:00.000,47,11148534,7005,0,1771242059,13150.119441679992,32685.041473110003,53252.96869464001 2026-02-16,11:41:01.000,47,11148545,7645,0,1771242060,13150.085760130001,28072.295225880007,53253.10843704 2026-02-16,11:41:02.000,47,11148475,7405,0,1771242061,13150.126177990001,33147.055551569996,53253.073501440005 2026-02-16,11:41:03.000,47,11148504,7125,0,1771242062,13150.119441679992,29917.933688129997,53253.01061736 2026-02-16,11:41:04.000,47,11148530,6845,0,1771242063,13150.112705369997,31302.411016650003,53253.1293984 2026-02-16,11:41:05.000,47,11148517,7645,0,1771242064,13150.166595850002,27150.832952280005,53253.22721808 2026-02-16,11:41:06.000,47,11148517,7405,0,1771242065,13150.180068469992,29918.765485469994,53253.28311504001 2026-02-16,11:41:08.000,47,11148493,7325,0,1771242067,13150.132914299997,29457.773530859995,53253.23420520001 2026-02-16,11:41:09.000,47,11148454,7165,0,1771242068,13150.227222640002,26690.045422440002,53253.408883200005 2026-02-16,11:41:10.000,47,11148605,7765,0,1771242069,13150.321530979993,26228.9054361,53253.359973360006 2026-02-16,11:41:11.000,47,11148535,7525,0,1771242070,13150.523620279993,34071.30223152001,53253.576574080005 2026-02-16,11:41:12.000,47,11148481,7605,0,1771242071,13150.745918509994,29919.710068889995,53253.63247104 2026-02-16,11:41:13.000,47,11148527,6645,0,1771242072,13150.887381019995,27152.045402639997,53253.60452256 2026-02-16,11:41:14.000,47,11148440,6245,0,1771242073,13151.01537090999,26229.356580420004,53253.63945816001 2026-02-16,11:41:15.000,47,11148459,7605,0,1771242074,13151.08273401,27152.038353509997,53253.70932936 2026-02-16,11:41:16.000,47,11148411,6365,0,1771242075,13151.217460209991,28997.437145339994,53253.85605888001 2026-02-16,11:41:17.000,47,11148455,6445,0,1771242076,13151.365659030002,33149.515697940005,53253.93990432 2026-02-16,11:41:19.000,47,11148566,6045,0,1771242078,13151.823728109994,29459.134012950002,53254.037724 2026-02-16,11:41:20.000,47,11148437,7365,0,1771242079,13152.066235269995,28536.170274660006,53254.05868536 2026-02-16,11:41:21.000,47,11148644,6965,0,1771242080,13152.23464301999,29458.873195139997,53254.12156944001 2026-02-16,11:41:22.000,47,11148651,7405,0,1771242081,13152.396314459991,28536.191422050004,53254.14951792001 2026-02-16,11:41:23.000,47,11148496,6965,0,1771242082,13152.456941249991,26229.659693010006,53254.35913152001 2026-02-16,11:41:24.000,47,11148532,7205,0,1771242083,13152.665766860002,32688.220630740005,53254.51983528 2026-02-16,11:41:25.000,47,11148545,7645,0,1771242084,13152.834174609998,29458.929588180006,53254.51983528 2026-02-16,11:41:26.000,47,11148631,7445,0,1771242085,13152.995846049998,31765.736233289994,53254.54778376 2026-02-16,11:41:27.000,47,11148522,6845,0,1771242086,13153.17099010999,31765.856068499997,53254.6665648 2026-02-16,11:41:28.000,47,11148525,7405,0,1771242087,13153.35960679,24384.69089811,53254.71547464 2026-02-16,11:41:30.000,47,11148582,6965,0,1771242089,13153.810939559997,34533.99302646,53254.97399808 2026-02-16,11:41:31.000,47,11148485,7484,0,1771242090,13154.039974099993,32227.411953510004,53255.07880488001 2026-02-16,11:41:32.000,47,11148599,7245,0,1771242091,13154.376789599999,21616.955740560006,53255.16963744 2026-02-16,11:41:33.000,47,11148434,7205,0,1771242092,13154.53172472999,28075.5660222,53255.29540560001 2026-02-16,11:41:34.000,47,11148633,7525,0,1771242093,13154.774231889991,28536.917482439996,53255.51200632001 2026-02-16,11:41:35.000,47,11148485,7484,0,1771242094,13155.158201559992,30843.71707842,53255.47707072 2026-02-16,11:41:36.000,47,11148560,7205,0,1771242095,13155.346818239988,28998.543858749996,53255.65873584001 2026-02-16,11:41:37.000,47,11148458,7085,0,1771242096,13155.434390269998,23924.128940430004,53255.72161992 2026-02-16,11:41:38.000,47,11148638,7045,0,1771242097,13155.495017059999,31766.885241480006,53255.86834944001 2026-02-16,11:41:39.000,47,11148525,7565,0,1771242098,13155.67689743,30382.844959020003,53256.00110472 2026-02-16,11:41:41.000,47,11148573,7845,0,1771242100,13156.188856989997,28076.38372128,53256.38539632 2026-02-16,11:41:42.000,47,11148612,7165,0,1771242101,13156.572826659998,31767.315238409996,53256.5530872 2026-02-16,11:41:43.000,47,11148585,7605,0,1771242102,13156.774915959999,36841.842942810006,53256.57404856 2026-02-16,11:41:44.000,47,11148579,7445,0,1771242103,13156.882696919994,26692.872123570007,53256.881481840006 2026-02-16,11:41:45.000,47,11148589,7405,0,1771242104,13157.03763205,28538.369603219995,53256.91641744 2026-02-16,11:41:46.000,47,11148522,6965,0,1771242105,13157.17235824999,32229.005056890004,53257.098082560005 2026-02-16,11:41:47.000,47,11148595,7765,0,1771242106,13157.394656479992,25770.711986099996,53257.14000528001 2026-02-16,11:41:48.000,47,11148497,7525,0,1771242107,13157.704526740003,25309.332329340003,53257.3915416 2026-02-16,11:41:49.000,47,11148560,6925,0,1771242108,13157.839252939993,33613.44713976,53257.47538704001 2026-02-16,11:41:50.000,47,11148362,7005,0,1771242109,13158.182804749995,30845.521655699995,53257.76185896001 2026-02-16,11:41:52.000,47,11148350,7245,0,1771242111,13158.580247040001,29922.952668690006,53258.0902536 2026-02-16,11:41:53.000,47,11148563,7445,0,1771242112,13158.688027999997,31768.471295730007,53258.153137680005 2026-02-16,11:41:54.000,47,11148614,7125,0,1771242113,13158.789072649997,29461.960714080007,53258.404674 2026-02-16,11:41:55.000,47,11148574,7205,0,1771242114,13158.883380990002,25309.99494756,53258.558390640006 2026-02-16,11:41:56.000,47,11148375,7325,0,1771242115,13159.004634569988,32691.442083150003,53258.74005576 2026-02-16,11:41:57.000,47,11148554,6885,0,1771242116,13159.152833389999,27155.67570459,53258.893772400006 2026-02-16,11:41:58.000,47,11148582,7245,0,1771242117,13159.28755958999,24387.792515310008,53258.97761784 2026-02-16,11:41:59.000,47,11148450,7245,0,1771242118,13159.35492269,25771.882141680006,53259.29902536001 2026-02-16,11:42:00.000,47,11148533,7605,0,1771242119,13159.48964888999,29001.476296830006,53259.45972912 2026-02-16,11:42:01.000,47,11148664,6925,0,1771242120,13159.671529259991,28540.202377020003,53259.62742 2026-02-16,11:42:03.000,47,11148558,7125,0,1771242122,13159.988135829997,29924.588066850003,53260.067608560006 2026-02-16,11:42:04.000,47,11148508,7005,0,1771242123,13160.149807269998,24849.933478110004,53260.263247920004 2026-02-16,11:42:05.000,47,11148586,6845,0,1771242124,13160.318215019994,26234.072448389998,53260.39600320001 2026-02-16,11:42:06.000,47,11148526,7005,0,1771242125,13160.53377694,23927.442031529994,53260.5357456 2026-02-16,11:42:07.000,47,11148531,7525,0,1771242126,13160.621348969995,30847.911310769996,53260.80125616 2026-02-16,11:42:08.000,47,11148493,7285,0,1771242127,13160.85711982,27618.486334739995,53261.08074096 2026-02-16,11:42:09.000,47,11148713,7565,0,1771242128,13161.052472809992,30848.101637279993,53261.20650912 2026-02-16,11:42:10.000,47,11148575,7484,0,1771242129,13161.294979969993,29464.068403950005,53261.48599392 2026-02-16,11:42:11.000,47,11148678,7205,0,1771242130,13161.476860339993,26696.072428590007,53261.70259464 2026-02-16,11:42:12.000,47,11148424,7125,0,1771242131,13161.658740709994,28080.288939300008,53261.91919536 2026-02-16,11:42:14.000,47,11148597,7484,0,1771242133,13162.163963959996,34077.86497155001,53262.24060288001 2026-02-16,11:42:15.000,47,11148467,6645,0,1771242134,13162.204381819996,27157.719952290005,53262.422268 2026-02-16,11:42:16.000,47,11148573,7325,0,1771242135,13162.318899090002,30387.321156570004,53262.6668172 2026-02-16,11:42:17.000,47,11148656,5965,0,1771242136,13162.318899090002,33616.88711520001,53262.82752096 2026-02-16,11:42:18.000,47,11148577,6525,0,1771242137,13162.460361600002,28080.824673180003,53263.05809592001 2026-02-16,11:42:19.000,47,11148671,7484,0,1771242138,13162.527724699998,32694.621240780005,53263.1908512 2026-02-16,11:42:20.000,47,11148508,7045,0,1771242139,13162.595087799993,27158.523553110004,53263.3305936 2026-02-16,11:42:21.000,47,11148463,6485,0,1771242140,13162.601824109988,31772.150941590007,53263.55418144 2026-02-16,11:42:22.000,47,11148555,6885,0,1771242141,13162.568142559998,31772.327169840006,53263.69392384 2026-02-16,11:42:23.000,47,11148426,6965,0,1771242142,13162.675923519993,28543.057274670005,53263.84065336 2026-02-16,11:42:25.000,47,11148499,7484,0,1771242144,13162.810649719999,34540.92232125001,53264.12712528 2026-02-16,11:42:26.000,47,11148569,7565,0,1771242145,13162.891485439999,27620.713859819996,53264.2738548 2026-02-16,11:42:27.000,47,11148493,7405,0,1771242146,13162.979057469995,31773.053230229998,53264.51141688 2026-02-16,11:42:28.000,47,11148502,6845,0,1771242147,13163.100311049995,32234.531574809997,53264.693082000005 2026-02-16,11:42:29.000,47,11148520,7045,0,1771242148,13163.201355699995,32696.10155808,53264.7280176 2026-02-16,11:42:30.000,47,11148582,7005,0,1771242149,13163.27545511,26698.53962409,53264.92365696001 2026-02-16,11:42:31.000,47,11148555,7484,0,1771242150,13163.288927729991,29466.902154209994,53265.04942512001 2026-02-16,11:42:32.000,47,11148567,7525,0,1771242151,13163.383236069996,33158.03809611,53265.126283440004 2026-02-16,11:42:33.000,47,11148631,7445,0,1771242152,13163.517962270002,29467.240512450007,53265.41974248 2026-02-16,11:42:34.000,47,11148516,7005,0,1771242153,13163.726787879998,25776.379486620004,53265.580446240005 2026-02-16,11:42:36.000,47,11148440,7125,0,1771242155,13163.955822419994,24392.762151960007,53265.75512424 2026-02-16,11:42:37.000,47,11148559,7525,0,1771242156,13164.036658139994,28083.89809386,53265.8459568 2026-02-16,11:42:38.000,47,11148671,7565,0,1771242157,13164.20506588999,29006.64330912,53266.034609040005 2026-02-16,11:42:39.000,47,11148461,7445,0,1771242158,13164.360001019995,25777.204234830002,53266.1603772 2026-02-16,11:42:40.000,47,11148469,7445,0,1771242159,13164.481254599996,33620.735940180006,53266.23723552 2026-02-16,11:42:41.000,47,11148590,7005,0,1771242160,13164.743970689997,28545.630207120004,53266.32806808 2026-02-16,11:42:42.000,47,11148486,6885,0,1771242161,13164.952796299993,31314.077326800005,53266.50973320001 2026-02-16,11:42:43.000,47,11148665,7525,0,1771242162,13165.154885599994,30391.19817807,53266.77524376001 2026-02-16,11:42:44.000,47,11148476,6925,0,1771242163,13165.276139179994,29468.60099454,53266.873063440005 2026-02-16,11:42:45.000,47,11148615,7325,0,1771242164,13165.50517371999,29929.980651300008,53266.89402480001 2026-02-16,11:42:47.000,47,11148471,7445,0,1771242166,13166.023869589997,29468.664436709994,53267.22940656001 2026-02-16,11:42:48.000,47,11148595,7285,0,1771242167,13166.212486269993,29930.05819173,53267.36216184 2026-02-16,11:42:49.000,47,11148549,6645,0,1771242168,13166.495411289994,28545.961516230003,53267.70453072001 2026-02-16,11:42:50.000,47,11148410,7045,0,1771242169,13166.596455939994,31314.13371984,53267.75344056001 2026-02-16,11:42:51.000,47,11148454,6925,0,1771242170,13166.838963099995,29007.31297647,53267.830298880006 2026-02-16,11:42:52.000,47,11148545,7685,0,1771242171,13167.007370849991,29929.874914350003,53267.942092799996 2026-02-16,11:42:53.000,47,11148600,6245,0,1771242172,13167.128624429992,28084.250550359997,53268.18664200001 2026-02-16,11:42:54.000,47,11148475,7365,0,1771242173,13167.310504799992,26699.794369230003,53268.27048744 2026-02-16,11:42:55.000,47,11148603,7525,0,1771242174,13167.330713729993,34081.65740349,53268.37529424001 2026-02-16,11:42:56.000,47,11148467,7525,0,1771242175,13167.357658970002,31774.62518622,53268.38926848 2026-02-16,11:42:58.000,47,11148501,7365,0,1771242177,13167.485648859998,29006.03003481,53268.75958584001 2026-02-16,11:42:59.000,47,11148540,7045,0,1771242178,13167.492385169993,31312.625206020006,53268.815482800004 2026-02-16,11:43:00.000,47,11148549,7445,0,1771242179,13167.613638749994,29467.057235069995,53268.89234112 2026-02-16,11:43:01.000,47,11148568,6925,0,1771242180,13167.606902439999,27621.446969340002,53269.11592896 2026-02-16,11:43:02.000,47,11148416,6965,0,1771242181,13167.72141970999,33619.0018542,53269.16483880001 2026-02-16,11:43:03.000,47,11148672,6925,0,1771242182,13167.80225542999,24853.00689879,53269.31156832001 2026-02-16,11:43:04.000,47,11148685,7605,0,1771242183,13167.856145909995,30389.26671645,53269.3744524 2026-02-16,11:43:05.000,47,11148456,7005,0,1771242184,13167.86288221999,34080.02200533,53269.38143952001 2026-02-16,11:43:06.000,47,11148565,7445,0,1771242185,13168.0514989,26236.75816692,53269.584066 2026-02-16,11:43:07.000,47,11148502,7205,0,1771242186,13168.098653069996,34079.99380881,53269.653937200004 2026-02-16,11:43:09.000,47,11148612,7085,0,1771242188,13168.04476258999,29466.063307739998,53269.84957656 2026-02-16,11:43:10.000,47,11148468,7005,0,1771242189,13168.15254355,30850.075393680003,53269.79367960001 2026-02-16,11:43:11.000,47,11148633,6685,0,1771242190,13168.145807239991,30388.716884309993,53269.940409120005 2026-02-16,11:43:12.000,47,11148693,6485,0,1771242191,13168.15254355,32234.270757000006,53269.90547352 2026-02-16,11:43:13.000,47,11148629,7605,0,1771242192,13168.179488789996,28081.81860051,53270.01726744 2026-02-16,11:43:14.000,47,11148360,7045,0,1771242193,13168.267060819991,27159.186171330002,53270.05220304001 2026-02-16,11:43:15.000,47,11148532,7045,0,1771242194,13168.374841780002,27158.89010787,53270.059190160006 2026-02-16,11:43:16.000,47,11148520,7205,0,1771242195,13168.516304290002,30388.505410409998,53270.30373936 2026-02-16,11:43:17.000,47,11148669,7525,0,1771242196,13168.617348940003,33618.05022165,53270.394571920006 2026-02-16,11:43:18.000,47,11148608,7005,0,1771242197,13168.637557870003,34540.70379822,53270.4225204 2026-02-16,11:43:20.000,47,11148485,7565,0,1771242199,13168.597140010002,31311.109643069998,53270.65309536001 2026-02-16,11:43:21.000,47,11148460,7085,0,1771242200,13168.549985839993,28081.726961819993,53270.729953680006 2026-02-16,11:43:22.000,47,11148541,7484,0,1771242201,13168.529776909993,30388.30803477,53270.90463168 2026-02-16,11:43:23.000,47,11148544,7045,0,1771242202,13168.448941189992,29926.935427139993,53270.84174760001 2026-02-16,11:43:24.000,47,11148576,6885,0,1771242203,13168.448941189992,29004.26775231,53270.93956728001 2026-02-16,11:43:25.000,47,11148563,7765,0,1771242204,13168.314214990001,30849.574905450005,53270.86270896 2026-02-16,11:43:26.000,47,11148401,7605,0,1771242205,13168.341160229997,32233.636335300005,53270.97450288 2026-02-16,11:43:27.000,47,11148565,7445,0,1771242206,13168.186225099991,29465.54872125,53271.184116480006 2026-02-16,11:43:28.000,47,11148606,6765,0,1771242207,13168.10538937999,29465.57691777,53271.07930968 2026-02-16,11:43:29.000,47,11148469,7325,0,1771242208,13168.01108104,27620.319108540003,53271.27494904001 2026-02-16,11:43:31.000,47,11148543,7685,0,1771242210,13167.86961853,26236.173089129996,53271.351807360006 2026-02-16,11:43:32.000,47,11148552,7085,0,1771242211,13167.78878281,27159.06633612,53271.498536880004 2026-02-16,11:43:33.000,47,11148488,7205,0,1771242212,13167.694474469994,23929.521524879994,53271.44263992001 2026-02-16,11:43:34.000,47,11148369,7605,0,1771242213,13167.627111369999,26697.658482839994,53271.5753952 2026-02-16,11:43:35.000,47,11148491,7525,0,1771242214,13167.566484579998,29466.021012960002,53271.63827928001 2026-02-16,11:43:36.000,47,11148491,7445,0,1771242215,13167.418285760003,26236.4480052,53271.54045960001 2026-02-16,11:43:37.000,47,11148604,7165,0,1771242216,13167.310504799992,26236.532594760007,53271.5753952 2026-02-16,11:43:38.000,47,11148553,7525,0,1771242217,13167.202723839997,29466.281830770007,53271.61033080001 2026-02-16,11:43:39.000,47,11148618,6805,0,1771242218,13167.034316090001,29004.90922314,53271.687189120006 2026-02-16,11:43:40.000,47,11148494,6965,0,1771242219,13166.926535129991,32234.552722199995,53271.60334368 2026-02-16,11:43:42.000,47,11148509,7245,0,1771242221,13166.75139107,24391.782322889994,53271.48456264 2026-02-16,11:43:43.000,47,11148604,6045,0,1771242222,13166.71097321,27159.919280849994,53271.52648536 2026-02-16,11:43:44.000,47,11148599,7325,0,1771242223,13166.66381903999,32235.046161299993,53271.54045960001 2026-02-16,11:43:45.000,47,11148498,6845,0,1771242224,13166.65034642,33157.82662221001,53271.55443384 2026-02-16,11:43:46.000,47,11148477,7525,0,1771242225,13166.60992856,29005.55069397,53271.45661416 2026-02-16,11:43:47.000,47,11148441,7445,0,1771242226,13166.71097321,27160.18714779,53271.46360128 2026-02-16,11:43:48.000,47,11148624,6925,0,1771242227,13166.60992856,32235.250586070004,53271.42866568 2026-02-16,11:43:49.000,47,11148536,7125,0,1771242228,13166.68402796999,28083.052198260004,53271.379755840004 2026-02-16,11:43:50.000,47,11148455,7445,0,1771242229,13166.737918449995,31312.477174290005,53271.30289752001 2026-02-16,11:43:51.000,47,11148474,7045,0,1771242230,13166.83222679,26237.55471861,53271.351807360006 2026-02-16,11:43:53.000,47,11148533,7405,0,1771242232,13166.70423689999,23469.396613260004,53271.31687176 2026-02-16,11:43:54.000,47,11148583,7285,0,1771242233,13166.70423689999,31312.53356733,53271.28892328 2026-02-16,11:43:55.000,47,11148483,7365,0,1771242234,13166.65034642,27160.194196919998,53271.25398768001 2026-02-16,11:43:56.000,47,11148436,7205,0,1771242235,13166.67055535,32235.025013909995,53271.212064960004 2026-02-16,11:43:57.000,47,11148533,7685,0,1771242236,13166.69076428,34080.402658349994,53271.19809072 2026-02-16,11:43:58.000,47,11148538,6805,0,1771242237,13166.62340117999,31312.20930735,53271.13520664001 2026-02-16,11:43:59.000,47,11148531,7405,0,1771242238,13166.636873799995,25775.843752739995,53271.08629680001 2026-02-16,11:44:00.000,47,11148500,6925,0,1771242239,13166.657082729995,28082.417776560003,53270.995464240004 2026-02-16,11:44:01.000,47,11148485,7325,0,1771242240,13166.576247009994,30850.498341479994,53270.92559304 2026-02-16,11:44:02.000,47,11148600,7125,0,1771242241,13166.54930177,26698.07438151,53270.876683200004 2026-02-16,11:44:04.000,47,11148710,6205,0,1771242243,13166.54256545999,28542.986783369997,53270.729953680006 2026-02-16,11:44:05.000,47,11148487,7725,0,1771242244,13166.50214759999,29004.310047089995,53270.60418552001 2026-02-16,11:44:06.000,47,11148612,7205,0,1771242245,13166.360685089989,29926.907230619996,53270.54828856 2026-02-16,11:44:07.000,47,11148291,6565,0,1771242246,13166.353948779994,27620.001897690003,53270.541301440004 2026-02-16,11:44:08.000,47,11148428,6084,0,1771242247,13166.293321989993,30387.99787305,53270.28976512 2026-02-16,11:44:09.000,47,11148466,7125,0,1771242248,13166.259640439988,32233.269780539995,53270.31771360001 2026-02-16,11:44:10.000,47,11148530,7365,0,1771242249,13166.225958889998,31310.383582680006,53270.10111288001 2026-02-16,11:44:11.000,47,11148450,7125,0,1771242250,13166.178804720003,28542.070396469993,53270.13604848 2026-02-16,11:44:12.000,47,11148608,7205,0,1771242251,13166.185541029998,29925.89920503,53269.97534472 2026-02-16,11:44:13.000,47,11148573,7685,0,1771242252,13166.097969000002,29464.216435680006,53269.940409120005 2026-02-16,11:44:15.000,47,11148546,6005,0,1771242254,13166.023869589997,29925.003965519994,53269.64695008001 2026-02-16,11:44:16.000,47,11148524,7005,0,1771242255,13166.030605899992,28540.801553070007,53269.66791144001 2026-02-16,11:44:17.000,47,11148505,6885,0,1771242256,13165.916088630001,29001.86399898,53269.45829784001 2026-02-16,11:44:18.000,47,11148523,7565,0,1771242257,13165.848725529991,31308.311138460005,53269.318555440004 2026-02-16,11:44:19.000,47,11148548,6965,0,1771242258,13165.727471949991,34537.6444758,53269.171825920006 2026-02-16,11:44:20.000,47,11148642,7045,0,1771242259,13165.761153499996,25772.051320800005,53269.14387744001 2026-02-16,11:44:21.000,47,11148506,6084,0,1771242260,13165.71399933,30846.5790252,53269.07400624001 2026-02-16,11:44:22.000,47,11148621,6685,0,1771242261,13165.61295468,29923.798564290002,53268.97618656001 2026-02-16,11:44:23.000,47,11148525,7484,0,1771242262,13165.63316361,25310.31920754,53268.89932824 2026-02-16,11:44:24.000,47,11148536,6765,0,1771242263,13165.57253682,31768.929489179995,53268.766572960005 2026-02-16,11:44:26.000,47,11148634,6165,0,1771242265,13165.35023859,24387.207437520003,53268.52901088 2026-02-16,11:44:27.000,47,11148371,7405,0,1771242266,13165.316557039994,30384.579045000006,53268.52202376001 2026-02-16,11:44:28.000,47,11148616,5925,0,1771242267,13165.33002966,26693.816706989994,53268.37529424001 2026-02-16,11:44:29.000,47,11148524,7045,0,1771242268,13165.168358219998,30384.49445544,53268.35433288001 2026-02-16,11:44:30.000,47,11148565,6485,0,1771242269,13164.986477849998,24848.298079950007,53268.263500320005 2026-02-16,11:44:31.000,47,11148425,7445,0,1771242270,13164.845015339997,30384.297079800002,53268.22856472 2026-02-16,11:44:32.000,47,11148488,6925,0,1771242271,13164.642926039996,24387.136946219995,53268.18664200001 2026-02-16,11:44:33.000,47,11148614,7085,0,1771242272,13164.440836739996,31768.3937553,53268.109783679996 2026-02-16,11:44:34.000,47,11148453,6605,0,1771242273,13164.26569267999,29000.383681680003,53267.942092799996 2026-02-16,11:44:35.000,47,11148599,7405,0,1771242274,13164.117493859994,29923.114798680006,53267.89318296 2026-02-16,11:44:48.000,47,11148607,7365,0,1771242287,13161.005318639996,26232.9234402,53266.27915824 2026-02-16,11:44:49.000,47,11148487,7605,0,1771242288,13160.958164470001,29462.05235277,53266.18832568 2026-02-16,11:44:50.000,47,11148496,7365,0,1771242289,13160.870592439991,28078.11780726,53266.02762192001 2026-02-16,11:44:51.000,47,11148505,7605,0,1771242290,13160.62808527999,29923.460206050004,53265.88787952001 2026-02-16,11:44:52.000,47,11148433,7365,0,1771242291,13160.42599597999,32691.399788370007,53265.73416288 2026-02-16,11:44:53.000,47,11148492,6925,0,1771242292,13160.304742399989,28539.356481420007,53265.57345912001 2026-02-16,11:44:54.000,47,11148427,7484,0,1771242293,13160.190225129998,31307.373604170003,53265.46865232 2026-02-16,11:44:55.000,47,11148508,7045,0,1771242294,13159.947717969997,27616.787494410004,53265.37083264 2026-02-16,11:44:56.000,47,11148571,7484,0,1771242295,13159.826464389997,33152.63846253,53265.13327056 2026-02-16,11:44:57.000,47,11148491,7685,0,1771242296,13159.812991769992,29923.410862139994,53265.1123092 2026-02-16,11:44:59.000,47,11148387,7285,0,1771242298,13159.55027567999,30846.205421310005,53264.66513352001 2026-02-16,11:45:00.000,47,11148565,7205,0,1771242299,13159.63784771,32230.16816334,53264.525391120005 2026-02-16,11:45:01.000,47,11148472,6845,0,1771242300,13159.61763878,28077.948628140002,53264.44154568 2026-02-16,11:45:02.000,47,11148636,6284,0,1771242301,13159.644584019996,25771.29706389,53264.51141688 2026-02-16,11:45:03.000,47,11148641,7565,0,1771242302,13159.6984745,28539.45516924,53264.32975176001 2026-02-16,11:45:04.000,47,11148584,6045,0,1771242303,13159.779310220001,27155.252756789996,53264.21795784 2026-02-16,11:45:05.000,47,11148522,6284,0,1771242304,13159.920772730002,36381.87311205,53264.15507376 2026-02-16,11:45:06.000,47,11148417,7605,0,1771242305,13160.008344759997,27155.147019840006,53263.98039576 2026-02-16,11:45:07.000,47,11148400,6245,0,1771242306,13159.981399520002,30845.78247351,53263.91751168001 2026-02-16,11:45:08.000,47,11148526,7085,0,1771242307,13160.035289999993,30384.268883280005,53263.784756400004 2026-02-16,11:45:10.000,47,11148572,7005,0,1771242309,13160.122862030003,26693.59113483,53263.56116856001 2026-02-16,11:45:11.000,47,11148544,6324,0,1771242310,13160.062235240002,30845.719031340006,53263.49129736001 2026-02-16,11:45:12.000,47,11148653,7525,0,1771242311,13159.994872139992,32690.885201879995,53263.40745192 2026-02-16,11:45:13.000,47,11148395,7525,0,1771242312,13159.954454279992,29922.980865210004,53263.30963224 2026-02-16,11:45:14.000,47,11148543,6485,0,1771242313,13159.940981660002,28539.10976187,53263.25373528001 2026-02-16,11:45:15.000,47,11148569,7325,0,1771242314,13159.765837599996,30845.895259590005,53263.0511088 2026-02-16,11:45:16.000,47,11148589,6885,0,1771242315,13159.738892360001,29000.341386900007,53263.065083040005 2026-02-16,11:45:17.000,47,11148495,6405,0,1771242316,13159.61763878,28077.79354728,53262.96027624001 2026-02-16,11:45:18.000,47,11148665,7325,0,1771242317,13159.61090246999,26693.682773520006,53262.85546944 2026-02-16,11:45:19.000,47,11148451,7645,0,1771242318,13159.57722092,30384.416915010006,53262.8065596 2026-02-16,11:45:21.000,47,11148460,6284,0,1771242320,13159.43575841,27615.913402289996,53262.680791440005 2026-02-16,11:45:22.000,47,11148563,6765,0,1771242321,13159.32797744999,26693.139990509997,53262.45720360001 2026-02-16,11:45:23.000,47,11148585,6365,0,1771242322,13159.173042319999,32690.278976700007,53262.48515208001 2026-02-16,11:45:24.000,47,11148390,7005,0,1771242323,13159.132624459999,27154.23768207,53262.345409680005 2026-02-16,11:45:25.000,47,11148456,7205,0,1771242324,13159.065261359989,23463.383705369997,53262.275538480004 2026-02-16,11:45:26.000,47,11148531,7525,0,1771242325,13158.937271469993,27615.109801469996,53262.21964152001 2026-02-16,11:45:27.000,47,11148496,7205,0,1771242326,13158.816017889993,30382.87315554,53262.16374456 2026-02-16,11:45:28.000,47,11148494,6845,0,1771242327,13158.795808959992,33611.99501898,53262.079899120006 2026-02-16,11:45:29.000,47,11148610,6405,0,1771242328,13158.775600029992,28075.88323305,53261.99605368 2026-02-16,11:45:30.000,47,11148613,7845,0,1771242329,13158.735182169992,26230.442146440007,53261.87028552 2026-02-16,11:45:43.000,47,11148552,6005,0,1771242342,13157.953770209999,32687.973911189998,53261.09471520001 2026-02-16,11:45:44.000,47,11148511,7405,0,1771242343,13157.778626149993,27613.403912010006,53260.97593416001 2026-02-16,11:45:45.000,47,11148426,7005,0,1771242344,13157.637163639993,26229.645594750007,53260.906062960006 2026-02-16,11:45:46.000,47,11148522,7085,0,1771242345,13157.462019580002,30842.857084560004,53260.80125616 2026-02-16,11:45:47.000,47,11148547,6565,0,1771242346,13157.334029689991,28074.889305720004,53260.80125616 2026-02-16,11:45:48.000,47,11148563,6685,0,1771242347,13157.212776109991,32688.41800638,53260.75933344001 2026-02-16,11:45:49.000,47,11148595,7445,0,1771242348,13157.064577289995,31304.504608260002,53260.79426904 2026-02-16,11:45:50.000,47,11148499,7365,0,1771242349,13156.963532639995,30381.963817769996,53260.79426904 2026-02-16,11:45:51.000,47,11148680,7045,0,1771242350,13156.90964215999,28536.811745490006,53260.70343648 2026-02-16,11:45:52.000,47,11148512,7205,0,1771242351,13156.842279059994,26230.20952515,53260.94099856 2026-02-16,11:45:54.000,47,11148560,7085,0,1771242353,13156.296637949992,29459.64155031,53260.56369408001 2026-02-16,11:45:55.000,47,11148475,7525,0,1771242354,13156.188856989997,33150.39683919,53260.47286152001 2026-02-16,11:45:56.000,47,11148562,7085,0,1771242355,13156.02044924,27614.57406759,53260.40997744 2026-02-16,11:45:57.000,47,11148568,7045,0,1771242356,13155.91266827999,28537.439118060007,53260.36805472 2026-02-16,11:45:58.000,47,11148580,6245,0,1771242357,13155.69710636,32689.658653260005,53260.38901608 2026-02-16,11:45:59.000,47,11148463,7045,0,1771242358,13155.535434919999,27614.940622349997,53260.214338080004 2026-02-16,11:46:00.000,47,11148486,7245,0,1771242359,13155.508489679989,29921.782513109996,53260.10254416 2026-02-16,11:46:01.000,47,11148523,7645,0,1771242360,13155.313136689998,27153.94866774,53260.165428240005 2026-02-16,11:46:02.000,47,11148260,6084,0,1771242361,13155.185146800002,30383.387742029998,53260.0117116 2026-02-16,11:46:03.000,47,11148689,7725,0,1771242362,13155.137992629992,28538.249768010006,53259.85799496 2026-02-16,11:46:05.000,47,11148494,6845,0,1771242364,13154.902221780001,30845.16215007,53259.84402072 2026-02-16,11:46:06.000,47,11148518,7245,0,1771242365,13154.84159499,27615.87815664,53259.7671624 2026-02-16,11:46:07.000,47,11148504,6284,0,1771242366,13154.902221780001,29000.052372570004,53259.73921392 2026-02-16,11:46:08.000,47,11148591,6645,0,1771242367,13154.82138606,33613.390746720004,53259.74620104 2026-02-16,11:46:09.000,47,11148618,7205,0,1771242368,13154.888749159996,32229.420955559995,53259.564535920006 2026-02-16,11:46:10.000,47,11148492,7045,0,1771242369,13154.935903329992,28538.820747539998,53259.55754880001 2026-02-16,11:46:11.000,47,11148624,7085,0,1771242370,13155.030211669997,29000.24269908,53259.45972912 2026-02-16,11:46:12.000,47,11148448,6965,0,1771242371,13155.171674179997,27154.829808990005,53259.564535920006 2026-02-16,11:46:13.000,47,11148358,7085,0,1771242372,13155.198619419993,28538.679764939996,53259.445754880006 2026-02-16,11:46:14.000,47,11148510,7045,0,1771242373,13155.340081929993,24847.994967360006,53259.452742 2026-02-16,11:46:16.000,47,11148594,6284,0,1771242375,13155.67016111999,27615.821763600004,53259.445754880006 2026-02-16,11:46:17.000,47,11148595,7645,0,1771242376,13155.64995218999,24847.698903900004,53259.41081928 2026-02-16,11:46:18.000,47,11148540,7005,0,1771242377,13155.845305179995,27615.835861860003,53259.27107688001 2026-02-16,11:46:19.000,47,11148654,7325,0,1771242378,13155.926140899996,34997.00808138,53259.3828708 2026-02-16,11:46:20.000,47,11148621,7405,0,1771242379,13156.02044924,32690.243731049995,53259.51562608001 2026-02-16,11:46:21.000,47,11148570,7205,0,1771242380,13156.161911750001,29460.854000670006,53259.396845040006 2026-02-16,11:46:22.000,47,11148626,7045,0,1771242381,13156.303374260002,26231.64049854,53259.47370336 2026-02-16,11:46:23.000,47,11148485,7525,0,1771242382,13156.404418910002,28538.228620619993,53259.424793520004 2026-02-16,11:46:24.000,47,11148583,7405,0,1771242383,13156.552617729998,26692.745239230004,53259.47370336 2026-02-16,11:46:25.000,47,11148660,7205,0,1771242384,13156.74797071999,30383.444135070007,53259.494664720005 2026-02-16,11:46:27.000,47,11148601,6805,0,1771242386,13156.963532639995,26692.724091840006,53259.711265440004 2026-02-16,11:46:28.000,47,11148537,7565,0,1771242387,13156.99047787999,35919.3444471,53259.57152304 2026-02-16,11:46:29.000,47,11148407,6605,0,1771242388,13156.97700526,28076.658637350003,53259.64139424 2026-02-16,11:46:30.000,47,11148611,7445,0,1771242389,13157.19256717999,24847.40988957,53259.7671624 2026-02-16,11:46:31.000,47,11148287,7685,0,1771242390,13157.280139210001,33151.49650347,53259.64838136 2026-02-16,11:46:32.000,47,11148588,6885,0,1771242391,13157.475492199992,34074.29811177,53259.6972912 2026-02-16,11:46:33.000,47,11148408,7125,0,1771242392,13157.381183860001,28077.102732540006,53259.830046480005 2026-02-16,11:46:34.000,47,11148620,7205,0,1771242393,13157.462019580002,31306.379676840006,53259.78812376 2026-02-16,11:46:35.000,47,11148644,6205,0,1771242394,13157.435074339992,28999.869095190006,53259.80209800001 2026-02-16,11:46:36.000,47,11148561,6765,0,1771242395,13157.441810650002,29922.290050469994,53259.927866160004 2026-02-16,11:46:38.000,47,11148479,7525,0,1771242397,13157.280139210001,29922.734145659997,53259.8370336 2026-02-16,11:46:39.000,47,11148435,6885,0,1771242398,13157.273402899991,30384.17724459,53260.0117116 2026-02-16,11:46:40.000,47,11148741,6805,0,1771242399,13157.313820759991,33613.61631888,53259.976776 2026-02-16,11:46:41.000,47,11148524,7205,0,1771242400,13157.25993028,28539.116811,53259.94184040001 2026-02-16,11:46:42.000,47,11148639,6805,0,1771242401,13157.320557070001,26232.514590659994,53259.96978888001 2026-02-16,11:46:43.000,47,11148600,6245,0,1771242402,13157.340766000001,26694.07047567,53260.24228656 2026-02-16,11:46:44.000,47,11148594,6205,0,1771242403,13157.300348140001,33614.31418275001,53260.30517064001 2026-02-16,11:46:45.000,47,11148572,6205,0,1771242404,13157.334029689991,32691.759294000003,53260.263247920004 2026-02-16,11:46:46.000,47,11148468,6645,0,1771242405,13157.408129099997,28539.885166170003,53260.214338080004 2026-02-16,11:46:47.000,47,11148666,6365,0,1771242406,13157.428338029997,27155.978817180003,53260.31914488 2026-02-16,11:46:49.000,47,11148457,6645,0,1771242408,13157.616954709993,29924.341347299996,53260.31914488 2026-02-16,11:46:50.000,47,11148514,6165,0,1771242409,13157.630427329997,26695.02210822,53260.41696456 2026-02-16,11:46:51.000,47,11148579,7645,0,1771242410,13157.744944599988,29924.60921424,53260.51478424 2026-02-16,11:46:52.000,47,11148504,6925,0,1771242411,13157.637163639993,28079.485338479994,53260.4658744 2026-02-16,11:46:53.000,47,11148486,7085,0,1771242412,13157.697790429993,29002.117767660005,53260.56369408001 2026-02-16,11:46:54.000,47,11148460,7165,0,1771242413,13157.751680909998,27156.747172350006,53260.598629680004 2026-02-16,11:46:55.000,47,11148525,7645,0,1771242414,13157.798835079993,30847.86196686,53260.73138496001 2026-02-16,11:46:56.000,47,11148476,6885,0,1771242415,13157.819044009993,29463.934470480002,53260.766320560004 2026-02-16,11:46:57.000,47,11148484,7045,0,1771242416,13157.852725559998,27618.726005160002,53260.73138496001 2026-02-16,11:46:58.000,47,11148410,7005,0,1771242417,13157.899879729994,32232.40273755,53260.79426904 2026-02-16,11:47:00.000,47,11148600,7085,0,1771242419,13158.014396999999,27619.177149480005,53260.85715312001 2026-02-16,11:47:01.000,47,11148656,7045,0,1771242420,13158.07502379,30387.328205700003,53260.87112736 2026-02-16,11:47:02.000,47,11148485,7845,0,1771242421,13158.22995891999,29003.492348009997,53260.954972800006 2026-02-16,11:47:03.000,47,11148486,7005,0,1771242422,13158.39163035999,27158.220440520003,53260.9200372 2026-02-16,11:47:04.000,47,11148638,7045,0,1771242423,13158.613928589992,24851.618220179997,53261.0597796 2026-02-16,11:47:05.000,47,11148578,7045,0,1771242424,13158.688027999997,31310.686695270007,53261.09471520001 2026-02-16,11:47:06.000,47,11148464,7205,0,1771242425,13158.896853609993,28542.62727774,53261.19253488001 2026-02-16,11:47:07.000,47,11148460,7085,0,1771242426,13158.977689329993,31772.22848202,53261.24843184 2026-02-16,11:47:08.000,47,11148510,6805,0,1771242427,13159.159569699994,28542.683670779996,53261.09471520001 2026-02-16,11:47:09.000,47,11148483,7484,0,1771242428,13159.30776851999,29926.822641060004,53261.24843184 2026-02-16,11:47:11.000,47,11148448,6925,0,1771242430,13159.48964888999,29926.86493584,53261.36721288 2026-02-16,11:47:12.000,47,11148499,7645,0,1771242431,13159.671529259991,29465.358394740004,53261.3742 2026-02-16,11:47:13.000,47,11148428,6885,0,1771242432,13159.705210809996,33617.331210389995,53261.52092952 2026-02-16,11:47:14.000,47,11148501,7484,0,1771242433,13159.887091179997,29003.520544529994,53261.604774960004 2026-02-16,11:47:15.000,47,11148544,7005,0,1771242434,13160.008344759997,30848.799501150002,53261.63272344 2026-02-16,11:47:16.000,47,11148472,7125,0,1771242435,13160.102653100002,27157.846836630008,53261.70259464 2026-02-16,11:47:17.000,47,11148436,6925,0,1771242436,13160.230642989998,32693.979769950005,53261.85631128 2026-02-16,11:47:18.000,47,11148526,7205,0,1771242437,13160.331687639999,31309.706866199995,53261.772465840004 2026-02-16,11:47:19.000,47,11148425,7565,0,1771242438,13160.520304319994,29464.075453080004,53261.90522112001 2026-02-16,11:47:20.000,47,11148501,7565,0,1771242439,13160.78975671999,31309.47424491,53261.83534992001 2026-02-16,11:47:22.000,47,11148609,7365,0,1771242441,13161.025527569996,32693.359446510003,53261.84932416 2026-02-16,11:47:23.000,47,11148474,7005,0,1771242442,13161.173726389992,27157.205365800008,53262.01701504 2026-02-16,11:47:24.000,47,11148355,7565,0,1771242443,13161.321925210003,24389.244636090007,53262.0379764 2026-02-16,11:47:25.000,47,11148482,7085,0,1771242444,13161.490332959998,25773.017051610004,53262.12182184001 2026-02-16,11:47:26.000,47,11148293,7565,0,1771242445,13161.60485022999,30847.87606512,53262.128808960006 2026-02-16,11:47:27.000,47,11148353,7325,0,1771242446,13161.68568594999,29925.032162040006,53262.31746120001 2026-02-16,11:47:28.000,47,11148421,7365,0,1771242447,13161.779994289995,27156.916351470005,53262.33842256001 2026-02-16,11:47:29.000,47,11148420,7045,0,1771242448,13161.982083589995,29463.610210500003,53262.422268 2026-02-16,11:47:30.000,47,11148470,6765,0,1771242449,13162.056183,32692.978793489994,53262.42925512 2026-02-16,11:47:31.000,47,11148453,7725,0,1771242450,13162.177436580001,31308.980805810002,53262.443229360004 2026-02-16,11:47:33.000,47,11148487,7365,0,1771242452,13162.231327059992,29925.053309430004,53262.596946 2026-02-16,11:47:34.000,47,11148397,7445,0,1771242453,13162.318899090002,29002.427929380006,53262.750662640006 2026-02-16,11:47:35.000,47,11148465,7325,0,1771242454,13162.453625289992,32231.888151060004,53262.74367552001 2026-02-16,11:47:36.000,47,11148650,7005,0,1771242455,13162.568142559998,27157.219464060006,53262.82752096 2026-02-16,11:47:37.000,47,11148606,6324,0,1771242456,13162.595087799993,24389.272832610004,53262.848482320005 2026-02-16,11:47:38.000,47,11148497,7445,0,1771242457,13162.622033039988,24850.708882410006,53263.0511088 2026-02-16,11:47:39.000,47,11148577,7725,0,1771242458,13162.702868759989,30848.771304630005,53263.0511088 2026-02-16,11:47:40.000,47,11148426,6405,0,1771242459,13162.716341379994,31771.467175979997,53263.183864080005 2026-02-16,11:47:41.000,47,11148461,7525,0,1771242460,13162.736550309994,30849.187203299996,53263.16290272 2026-02-16,11:47:42.000,47,11148498,7045,0,1771242461,13162.763495549989,25774.398681089995,53263.20482544001 2026-02-16,11:47:44.000,47,11148501,7484,0,1771242463,13162.763495549989,29004.204310140005,53263.26770952 2026-02-16,11:47:45.000,47,11148512,7005,0,1771242464,13162.783704479989,25313.5054143,53263.32360648001 2026-02-16,11:47:46.000,47,11148618,6045,0,1771242465,13162.878012819994,32234.214363959996,53263.32360648001 2026-02-16,11:47:47.000,47,11148534,6845,0,1771242466,13162.9319033,32234.277806130005,53263.49828448 2026-02-16,11:47:48.000,47,11148345,7484,0,1771242467,13162.999266399995,33618.353334240004,53263.568155680005 2026-02-16,11:47:49.000,47,11148498,7005,0,1771242468,13163.140728909995,26698.046184990002,53263.568155680005 2026-02-16,11:47:50.000,47,11148526,7125,0,1771242469,13163.181146769995,32695.735003320005,53263.52623296 2026-02-16,11:47:51.000,47,11148531,7645,0,1771242470,13163.349554519991,26698.025037600004,53263.54719432 2026-02-16,11:47:52.000,47,11148661,7285,0,1771242471,13163.470808099992,31311.55373826,53263.65898824001 2026-02-16,11:47:53.000,47,11148526,7005,0,1771242472,13163.538171200002,30850.09654107,53263.638026880006 2026-02-16,11:47:55.000,47,11148304,6925,0,1771242474,13163.740260500002,28542.923341200003,53263.67994960001 2026-02-16,11:47:56.000,47,11148458,7005,0,1771242475,13163.814359909993,32233.727973989997,53263.84065336 2026-02-16,11:47:57.000,47,11148543,7685,0,1771242476,13163.942349799989,33617.549733420004,53263.98738288 2026-02-16,11:47:58.000,47,11148471,7525,0,1771242477,13164.036658139994,27619.790423790007,53263.91052456 2026-02-16,11:47:59.000,47,11148467,7484,0,1771242478,13164.11075755,27158.07945792,53263.952447280004 2026-02-16,11:48:00.000,47,11148472,7005,0,1771242479,13164.2118022,23928.47825364,53263.94546016001 2026-02-16,11:48:01.000,47,11148455,7484,0,1771242480,13164.25222006,25312.173128730006,53264.05725408 2026-02-16,11:48:02.000,47,11148457,7445,0,1771242481,13164.35326471,36845.818652129994,53264.03629272 2026-02-16,11:48:03.000,47,11148586,6885,0,1771242482,13164.44757304999,27618.4299417,53264.04327984001 2026-02-16,11:48:04.000,47,11148546,6925,0,1771242483,13164.481254599996,29002.293995910004,53264.0991768 2026-02-16,11:48:06.000,47,11148540,7245,0,1771242485,13164.55535401,28078.9496046,53264.11315104001 2026-02-16,11:48:07.000,47,11148590,6925,0,1771242486,13164.481254599996,29462.82070794,53264.21097072001 2026-02-16,11:48:08.000,47,11148455,7525,0,1771242487,13164.53514508,30385.1429754,53264.11315104001 2026-02-16,11:48:09.000,47,11148340,7125,0,1771242488,13164.568826629991,31307.493439380007,53264.16206088001 2026-02-16,11:48:10.000,47,11148512,7085,0,1771242489,13164.521672459996,27155.076528539998,53264.13411240001 2026-02-16,11:48:11.000,47,11148459,7645,0,1771242490,13164.53514508,32690.793563190004,53264.0991768 2026-02-16,11:48:12.000,47,11148513,7365,0,1771242491,13164.47451829,28538.404848870006,53264.19699648 2026-02-16,11:48:13.000,47,11148501,7245,0,1771242492,13164.487990909991,34074.037293960006,53264.21097072001 2026-02-16,11:48:14.000,47,11148450,6845,0,1771242493,13164.575562940001,28537.65764109,53264.17603512 2026-02-16,11:48:15.000,47,11148556,7125,0,1771242494,13164.541881389996,27614.60931324,53264.169048 2026-02-16,11:48:17.000,47,11148495,7525,0,1771242496,13164.487990909991,29459.260897290005,53264.071228320005 2026-02-16,11:48:18.000,47,11148509,7365,0,1771242497,13164.45430936,34072.063537559996,53264.06424120001 2026-02-16,11:48:19.000,47,11148468,7005,0,1771242498,13164.47451829,29458.50664038,53263.99437000001 2026-02-16,11:48:20.000,47,11148483,7925,0,1771242499,13164.501463529996,31764.918534209995,53264.05026696 2026-02-16,11:48:21.000,47,11148532,6925,0,1771242500,13164.420627809995,27612.903423779993,53264.00135712 2026-02-16,11:48:22.000,47,11148419,7605,0,1771242501,13164.360001019995,29919.287121090005,53263.93148592 2026-02-16,11:48:23.000,47,11148618,7085,0,1771242502,13164.33305578,30380.448254820003,53263.88257608 2026-02-16,11:48:24.000,47,11148486,7005,0,1771242503,13164.299374229995,30380.194486139997,53263.91751168001 2026-02-16,11:48:25.000,47,11148441,7685,0,1771242504,13164.238747439995,31763.89641036,53263.83366624 2026-02-16,11:48:26.000,47,11148548,6885,0,1771242505,13164.16464802999,31763.90345949,53263.74982080001 2026-02-16,11:48:28.000,47,11148602,7045,0,1771242507,13164.002976589989,30379.644654000003,53263.819692 2026-02-16,11:48:29.000,47,11148450,7165,0,1771242508,13163.915404559993,32686.211628689998,53263.65200112 2026-02-16,11:48:30.000,47,11148441,7525,0,1771242509,13163.848041459998,31763.459364299997,53263.62405264 2026-02-16,11:48:31.000,47,11148652,7005,0,1771242510,13163.733524189993,31763.614445159998,53263.70789808001 2026-02-16,11:48:32.000,47,11148531,7685,0,1771242511,13163.565116439997,30840.946770330003,53263.67296248 2026-02-16,11:48:33.000,47,11148478,6965,0,1771242512,13163.470808099992,30379.715145299997,53263.65898824001 2026-02-16,11:48:34.000,47,11148566,7005,0,1771242513,13163.356290830001,29457.103863509998,53263.63103976001 2026-02-16,11:48:35.000,47,11148336,7165,0,1771242514,13163.261982489996,31763.7413295,53263.5052716 2026-02-16,11:48:36.000,47,11148404,7125,0,1771242515,13163.201355699995,31302.467409689998,53263.60309128 2026-02-16,11:48:37.000,47,11148438,7005,0,1771242516,13163.1339926,31763.720182110002,53263.44238752001 2026-02-16,11:48:39.000,47,11148524,7125,0,1771242518,13162.90495805999,29457.322386540007,53263.37950344 2026-02-16,11:48:40.000,47,11148643,7445,0,1771242519,13162.837594959994,31302.78462054,53263.42841328 2026-02-16,11:48:41.000,47,11148499,7645,0,1771242520,13162.783704479989,24844.37876367,53263.34456784001 2026-02-16,11:48:42.000,47,11148452,6925,0,1771242521,13162.696132449993,31302.841013579993,53263.16988984 2026-02-16,11:48:43.000,47,11148534,7125,0,1771242522,13162.534461009993,28535.042413860006,53263.15591560001 2026-02-16,11:48:44.000,47,11148488,7205,0,1771242523,13162.312162779992,27612.424082940008,53263.09303152 2026-02-16,11:48:45.000,47,11148518,7045,0,1771242524,13162.002292519996,28535.169298199995,53263.10700576001 2026-02-16,11:48:46.000,47,11148514,7005,0,1771242525,13161.860830009995,29457.72418695,53263.016173200005 2026-02-16,11:48:47.000,47,11148511,7525,0,1771242526,13161.699158569994,28535.162249069996,53262.918353520006 2026-02-16,11:48:48.000,47,11148558,6205,0,1771242527,13161.517278199994,29919.047450669997,53262.88341792 2026-02-16,11:48:50.000,47,11148433,6525,0,1771242529,13161.328661519998,28534.852087349995,53262.60393312001 2026-02-16,11:48:51.000,47,11148664,6005,0,1771242530,13161.241089490002,29457.25189524,53262.54104904 2026-02-16,11:48:52.000,47,11148549,6525,0,1771242531,13161.180462700002,29457.160256550007,53262.47117784 2026-02-16,11:48:53.000,47,11148547,6485,0,1771242532,13161.079418050002,29457.103863509998,53262.33143544 2026-02-16,11:48:54.000,47,11148477,7565,0,1771242533,13160.890801369991,31763.42411865,53262.21964152001 2026-02-16,11:48:55.000,47,11148590,7085,0,1771242534,13160.722393619995,26227.608396180003,53262.07291200001 2026-02-16,11:48:56.000,47,11148596,7085,0,1771242535,13160.51356801,28995.13912896,53262.01701504 2026-02-16,11:48:57.000,47,11148522,7005,0,1771242536,13160.244115609989,28994.892409410008,53261.94714384 2026-02-16,11:48:58.000,47,11148596,7205,0,1771242537,13160.015081069992,23920.096838070007,53261.85631128 2026-02-16,11:48:59.000,47,11148583,7325,0,1771242538,13159.786046529996,32223.267065070002,53261.68163328 2026-02-16,11:49:01.000,47,11148592,7365,0,1771242540,13159.482912579995,27148.104938970006,53261.458045440006 2026-02-16,11:49:02.000,47,11148581,7445,0,1771242541,13159.301032209994,31299.40808727,53261.3742 2026-02-16,11:49:03.000,47,11148523,7525,0,1771242542,13159.26735065999,30837.647777489998,53261.122663680006 2026-02-16,11:49:04.000,47,11148563,6445,0,1771242543,13159.220196489994,26685.653814449994,53261.13663792 2026-02-16,11:49:05.000,47,11148484,6965,0,1771242544,13159.098942909994,34065.867352290006,53260.885101600004 2026-02-16,11:49:06.000,47,11148527,7445,0,1771242545,13159.011370879998,34987.87945803,53260.738372080006 2026-02-16,11:49:07.000,47,11148491,7565,0,1771242546,13158.944007779988,31758.503825909997,53260.6056168 2026-02-16,11:49:08.000,47,11148462,7005,0,1771242547,13158.876644679993,28528.944916409993,53260.43792592 2026-02-16,11:49:09.000,47,11148501,7525,0,1771242548,13158.849699439997,27606.044620290006,53260.34709336 2026-02-16,11:49:10.000,47,11148560,7085,0,1771242549,13158.836226819993,26683.102029390007,53260.20036384 2026-02-16,11:49:12.000,47,11148591,7445,0,1771242551,13158.519620250001,30833.78485425,53260.00472448 2026-02-16,11:49:13.000,47,11148582,7245,0,1771242552,13158.33773988,28988.301472859996,53259.81607224 2026-02-16,11:49:14.000,47,11148627,7445,0,1771242553,13158.263640469995,30371.615694930006,53259.662355600005 2026-02-16,11:49:15.000,47,11148565,7605,0,1771242554,13158.203013679995,25297.313562690004,53259.55056168 2026-02-16,11:49:16.000,47,11148701,7325,0,1771242555,13158.00766068999,28064.54118288,53259.424793520004 2026-02-16,11:49:17.000,47,11148568,6245,0,1771242556,13157.994188069999,32215.46367816,53259.257102640004 2026-02-16,11:49:18.000,47,11148547,7365,0,1771242557,13157.926824969989,30370.163574150007,53259.1383216 2026-02-16,11:49:19.000,47,11148515,6885,0,1771242558,13157.771889839998,32214.79401081,53259.0684504 2026-02-16,11:49:20.000,47,11148443,6765,0,1771242559,13157.603482090002,30830.662089660007,53258.97063072 2026-02-16,11:49:21.000,47,11148646,6205,0,1771242560,13157.475492199992,34058.96625401999,53258.872811040004 2026-02-16,11:49:23.000,47,11148624,6845,0,1771242562,13157.340766000001,30368.189817749997,53258.6841588 2026-02-16,11:49:24.000,47,11148524,7205,0,1771242563,13157.145413009996,28061.538253499995,53258.55140352001 2026-02-16,11:49:25.000,47,11148481,7325,0,1771242564,13156.91637847,30828.751775430006,53258.37672552 2026-02-16,11:49:26.000,47,11148571,7405,0,1771242565,13156.599771899993,27599.55237156,53258.320828560005 2026-02-16,11:49:27.000,47,11148462,6965,0,1771242566,13156.343792120002,29444.182808219994,53258.271918720005 2026-02-16,11:49:28.000,47,11148493,7484,0,1771242567,13156.04065817,25753.991449740002,53258.26493160001 2026-02-16,11:49:29.000,47,11148630,7365,0,1771242568,13155.724051599995,26214.778979580005,53258.12518920001 2026-02-16,11:49:30.000,47,11148510,6925,0,1771242569,13155.400708719993,32210.691417149996,53258.04833088001 2026-02-16,11:49:31.000,47,11148592,7005,0,1771242570,13155.144728940002,33132.710572020005,53257.88064000001 2026-02-16,11:49:32.000,47,11148428,7125,0,1771242571,13154.949375949996,25752.694409820004,53257.936536960005 2026-02-16,11:49:45.000,47,11148402,6925,0,1771242584,13151.453231059997,26674.86159642,53257.028211360004 2026-02-16,11:49:46.000,47,11148509,7365,0,1771242585,13151.150097109996,28980.921033749997,53256.9373788 2026-02-16,11:49:47.000,47,11148531,7245,0,1771242586,13150.725709579994,30825.812288219997,53256.89545608 2026-02-16,11:49:48.000,47,11148399,7285,0,1771242587,13150.375421459998,26213.284564019996,53256.79064928 2026-02-16,11:49:49.000,47,11148609,7405,0,1771242588,13150.018397029991,30825.417536940004,53256.74872656 2026-02-16,11:49:50.000,47,11148478,7205,0,1771242589,13149.75568093999,33131.441728620004,53256.61597128001 2026-02-16,11:49:51.000,47,11148517,7565,0,1771242590,13149.418865439999,26674.04389734,53256.60898416 2026-02-16,11:49:52.000,47,11148558,6965,0,1771242591,13148.967532670002,23906.54841021,53256.4133448 2026-02-16,11:49:53.000,47,11148513,7484,0,1771242592,13148.59703561999,29441.39135274,53256.37142208001 2026-02-16,11:49:54.000,47,11148491,7325,0,1771242593,13148.44210049,28057.689428519996,53256.74872656 2026-02-16,11:49:56.000,47,11148484,6645,0,1771242595,13147.499017089991,31747.493084849993,53256.043027440006 2026-02-16,11:49:57.000,47,11148546,6885,0,1771242596,13147.27671885999,33592.39843758001,53256.0290532 2026-02-16,11:49:58.000,47,11148381,7484,0,1771242597,13147.128520039994,28518.667284869996,53255.854375200004 2026-02-16,11:49:59.000,47,11148523,7484,0,1771242598,13147.007266459994,28518.491056619998,53255.79149112 2026-02-16,11:50:00.000,47,11148434,6925,0,1771242599,13146.838858709998,31285.838512019996,53255.686684320004 2026-02-16,11:50:01.000,47,11148541,7725,0,1771242600,13146.542461069992,30363.389360219997,53255.58187752001 2026-02-16,11:50:02.000,47,11148472,7125,0,1771242601,13146.21911818999,29902.284619529994,53255.38623816 2026-02-16,11:50:03.000,47,11148442,6084,0,1771242602,13145.90251162,31747.161775739994,53255.32335408001 2026-02-16,11:50:04.000,47,11148588,7245,0,1771242603,13145.545487189993,27134.824378050005,53255.17662456001 2026-02-16,11:50:05.000,47,11148518,6685,0,1771242604,13145.356870509997,29902.101342149996,53255.04386928 2026-02-16,11:50:07.000,47,11148507,7445,0,1771242606,13145.04700025,31285.64818551,53254.750410240005 2026-02-16,11:50:08.000,47,11148607,7525,0,1771242607,13144.89880142999,25289.446733610006,53254.5966936 2026-02-16,11:50:09.000,47,11148613,7325,0,1771242608,13144.811229399995,30824.127546150004,53254.4918868 2026-02-16,11:50:10.000,47,11148572,7045,0,1771242609,13144.7438663,31746.210143189994,53254.30323456 2026-02-16,11:50:11.000,47,11148439,7365,0,1771242610,13144.69671212999,29440.2775902,53254.12156944001 2026-02-16,11:50:12.000,47,11148466,7125,0,1771242611,13144.555249619989,28517.645161020002,53253.97483992001 2026-02-16,11:50:13.000,47,11148519,7645,0,1771242612,13144.447468659993,27594.942240539996,53253.88400736001 2026-02-16,11:50:14.000,47,11148533,7325,0,1771242613,13144.252115670002,29900.92413744,53253.8281104 2026-02-16,11:50:15.000,47,11148561,7605,0,1771242614,13144.090444230002,34974.084310620005,53253.56958696001 2026-02-16,11:50:16.000,47,11148639,7565,0,1771242615,13143.989399580001,30361.880846400003,53253.457793040005 2026-02-16,11:50:18.000,47,11148457,7484,0,1771242617,13143.955718029996,32667.538483319993,53253.1293984 2026-02-16,11:50:19.000,47,11148505,7484,0,1771242618,13143.922036479991,32667.404549850005,53252.989656 2026-02-16,11:50:20.000,47,11148563,7525,0,1771242619,13144.023081129992,28977.417616139996,53252.96869464001 2026-02-16,11:50:21.000,47,11148517,7365,0,1771242620,13144.090444230002,28515.967468079994,53252.77305528 2026-02-16,11:50:22.000,47,11148564,6925,0,1771242621,13144.144334709992,27593.31389151,53252.689209840006 2026-02-16,11:50:23.000,47,11148467,7445,0,1771242622,13144.151071020002,31744.081305929998,53252.54946744 2026-02-16,11:50:24.000,47,11148615,7484,0,1771242623,13144.211697810002,28054.157814389997,53252.39575080001 2026-02-16,11:50:25.000,47,11148427,7245,0,1771242624,13144.231906740002,30820.97658504,53252.20709856001 2026-02-16,11:50:26.000,47,11148608,6284,0,1771242625,13144.110653160002,30359.406601769995,53252.25600840001 2026-02-16,11:50:27.000,47,11148619,7525,0,1771242626,13144.043290059992,27591.86881986,53252.06036904001 2026-02-16,11:50:29.000,47,11148474,6965,0,1771242628,13143.64584777,26668.841639399994,53251.78787136 2026-02-16,11:50:30.000,47,11148491,6725,0,1771242629,13143.47744001999,24823.823500590006,53251.70402592001 2026-02-16,11:50:31.000,47,11148543,8005,0,1771242630,13143.362922749999,27129.61507098,53251.50838656001 2026-02-16,11:50:32.000,47,11148628,7285,0,1771242631,13143.369659059994,28974.034033739998,53251.41056688 2026-02-16,11:50:33.000,47,11148547,6605,0,1771242632,13143.322504889999,27129.12163188,53251.326721440004 2026-02-16,11:50:34.000,47,11148481,7365,0,1771242633,13143.255141789989,32202.14787159,53251.228901760005 2026-02-16,11:50:35.000,47,11148537,7325,0,1771242634,13143.127151899993,29434.560745769995,53251.09614648 2026-02-16,11:50:36.000,47,11148385,7525,0,1771242635,13142.925062599992,26205.86887926,53251.061210880005 2026-02-16,11:50:37.000,47,11148460,6084,0,1771242636,13142.776863779996,29434.02501189,53250.94941696 2026-02-16,11:50:38.000,47,11148605,7565,0,1771242637,13142.635401269996,29433.580916699997,53250.85159728 2026-02-16,11:50:40.000,47,11148478,6205,0,1771242639,13142.44004827999,25743.474147779998,53250.7537776 2026-02-16,11:50:41.000,47,11148430,7125,0,1771242640,13142.29858576999,30816.408748799993,53250.57211248 2026-02-16,11:50:42.000,47,11148533,7645,0,1771242641,13142.211013739994,28510.377507989993,53250.59307384 2026-02-16,11:50:43.000,47,11148503,7525,0,1771242642,13142.076287539989,29432.840758050006,53250.53018976001 2026-02-16,11:50:44.000,47,11148551,6645,0,1771242643,13141.887670859993,29894.164021770004,53250.36249888001 2026-02-16,11:50:45.000,47,11148609,6725,0,1771242644,13141.692317870002,28049.561781630007,53250.44634432 2026-02-16,11:50:46.000,47,11148585,6685,0,1771242645,13141.315084509995,25282.672519679996,53250.33455040001 2026-02-16,11:50:47.000,47,11148428,6965,0,1771242646,13141.01868686999,28972.137817769995,53250.25070496 2026-02-16,11:50:48.000,47,11148470,6324,0,1771242647,13140.830070189993,32661.786393240007,53250.222756480005 2026-02-16,11:50:49.000,47,11148621,6765,0,1771242648,13140.681871369998,24821.63122116,53250.07602696001 2026-02-16,11:50:51.000,47,11148437,6565,0,1771242650,13140.513463620002,26205.24150669,53250.06205272 2026-02-16,11:50:52.000,47,11148569,6725,0,1771242651,13140.297901699996,26205.304948859994,53249.936284560004 2026-02-16,11:50:53.000,47,11148503,7525,0,1771242652,13140.217065979996,28511.350287930007,53249.88038760001 2026-02-16,11:50:54.000,47,11148454,7245,0,1771242653,13140.08233977999,23438.415686909997,53249.90833608001 2026-02-16,11:50:55.000,47,11148574,7165,0,1771242654,13139.88025047999,27589.042118729994,53249.845452 2026-02-16,11:50:56.000,47,11148661,6765,0,1771242655,13139.81962368999,32201.118698610007,53249.75461944 2026-02-16,11:50:57.000,47,11148484,7045,0,1771242656,13139.604061769998,31278.873971580004,53249.75461944 2026-02-16,11:50:58.000,47,11148538,7205,0,1771242657,13139.435654020002,29434.299927960004,53249.69173536001 2026-02-16,11:50:59.000,47,11148489,7365,0,1771242658,13139.341345679997,34046.33421306001,53249.85942624001 2026-02-16,11:51:00.000,47,11148519,7525,0,1771242659,13139.071893280001,29434.65238446,53249.6358384 2026-02-16,11:51:02.000,47,11148572,6885,0,1771242661,13138.573406339994,29896.419743370003,53249.66378688001 2026-02-16,11:51:03.000,47,11148466,6925,0,1771242662,13138.128809879992,28513.03503,53249.6358384 2026-02-16,11:51:04.000,47,11148459,7445,0,1771242663,13137.758312829996,27129.43884273,53249.62885128 2026-02-16,11:51:05.000,47,11148580,7165,0,1771242664,13137.259825889989,24362.507286000007,53249.61487704001 2026-02-16,11:51:06.000,47,11148427,7365,0,1771242665,13136.855647290002,37276.414758180006,53249.64282552001 2026-02-16,11:51:07.000,47,11148513,6605,0,1771242666,13136.633349060001,35893.13578176001,53249.49609600001 2026-02-16,11:51:08.000,47,11148427,6605,0,1771242667,13136.417787139995,31281.587886630005,53249.35635360001 2026-02-16,11:51:09.000,47,11148516,6165,0,1771242668,13136.24264307999,36355.14986022,53249.35635360001 2026-02-16,11:51:10.000,47,11148484,7125,0,1771242669,13136.148334739999,28514.740919460004,53249.40526344001 2026-02-16,11:51:11.000,47,11148500,6965,0,1771242670,13136.020344849989,25747.795264469998,53249.265521040004 2026-02-16,11:51:13.000,47,11148459,7525,0,1771242672,13136.060762709989,29899.084314509993,53249.23058544 2026-02-16,11:51:14.000,47,11148443,7325,0,1771242673,13136.114653189994,30360.569708220006,53249.12577864 2026-02-16,11:51:15.000,47,11148536,7125,0,1771242674,13136.16180735999,30360.922164720003,53249.22359832 2026-02-16,11:51:16.000,47,11148391,7484,0,1771242675,13136.195488909994,30361.373309040006,53249.25853392001 2026-02-16,11:51:17.000,47,11148551,7365,0,1771242676,13136.107916879999,29439.100385490005,53249.08385592 2026-02-16,11:51:18.000,47,11148305,7484,0,1771242677,13136.114653189994,29900.61397572,53249.24455968 2026-02-16,11:51:19.000,47,11148405,6725,0,1771242678,13136.107916879999,27594.773061419997,53249.17468848 2026-02-16,11:51:20.000,47,11148601,7405,0,1771242679,13136.114653189994,31746.019816679996,53249.20962408001 2026-02-16,11:51:21.000,47,11148491,7325,0,1771242680,13136.20222521999,24828.158715540005,53249.20962408001 2026-02-16,11:51:22.000,47,11148407,7405,0,1771242681,13136.31000618,27595.604858759994,53249.2515468 2026-02-16,11:51:35.000,47,11148519,7365,0,1771242694,13137.52927829,28517.736799709994,53249.265521040004 2026-02-16,11:51:36.000,47,11148521,7445,0,1771242695,13137.805466999991,28517.588767980007,53249.32840512001 2026-02-16,11:51:37.000,47,11148525,7645,0,1771242696,13137.879566409996,31284.929174250006,53249.17468848 2026-02-16,11:51:38.000,47,11148514,6765,0,1771242697,13138.007556299992,33130.03895175,53249.314430880004 2026-02-16,11:51:39.000,47,11148641,7525,0,1771242698,13138.243327149998,32668.73683542,53249.23757256001 2026-02-16,11:51:40.000,47,11148591,7525,0,1771242699,13138.458889069989,31746.379322310007,53249.41225056 2026-02-16,11:51:41.000,47,11148512,7005,0,1771242700,13138.674450989995,33591.35516634,53249.44019904 2026-02-16,11:51:42.000,47,11148579,7685,0,1771242701,13138.80917719,30362.726742,53249.482121760004 2026-02-16,11:51:43.000,47,11148447,7325,0,1771242702,13139.071893280001,28517.65925928,53249.41923768 2026-02-16,11:51:44.000,47,11148564,7125,0,1771242703,13139.442390329998,25750.459835610003,53249.817503520004 2026-02-16,11:51:46.000,47,11148480,7085,0,1771242705,13139.401972469997,31285.232286839993,53249.670774000006 2026-02-16,11:51:47.000,47,11148367,7365,0,1771242706,13139.388499849993,28056.86468031,53249.57295432001 2026-02-16,11:51:48.000,47,11148586,6845,0,1771242707,13139.617534389989,32669.307814950007,53249.64282552001 2026-02-16,11:51:49.000,47,11148376,6845,0,1771242708,13139.556907599988,28057.287628110003,53249.670774000006 2026-02-16,11:51:50.000,47,11148446,6845,0,1771242709,13139.624270699998,31286.092280700002,53249.73365808 2026-02-16,11:51:51.000,47,11148429,7565,0,1771242710,13139.637743319989,30825.036883919995,53249.85942624001 2026-02-16,11:51:52.000,47,11148406,7045,0,1771242711,13139.705106419999,24829.201986779997,53249.87340048 2026-02-16,11:51:53.000,47,11148542,7245,0,1771242712,13139.684897489999,27135.543389309998,53249.89436184 2026-02-16,11:51:54.000,47,11148391,7525,0,1771242713,13139.752260589994,30364.4890245,53249.99218152 2026-02-16,11:51:55.000,47,11148507,7525,0,1771242714,13139.84656893,30825.826386479996,53250.07602696001 2026-02-16,11:51:57.000,47,11148481,7484,0,1771242716,13139.913932029995,30365.052954900006,53250.222756480005 2026-02-16,11:51:58.000,47,11148455,7325,0,1771242717,13139.98129512999,33593.956295309996,53250.32756328 2026-02-16,11:51:59.000,47,11148492,7085,0,1771242718,13140.04865823,33594.118425299996,53250.35551176 2026-02-16,11:52:00.000,47,11148485,7605,0,1771242719,13140.136230259996,30827.102279009996,53250.55115112001 2026-02-16,11:52:01.000,47,11148395,7484,0,1771242720,13140.2305386,28521.254315579994,53250.52320264 2026-02-16,11:52:02.000,47,11148455,7325,0,1771242721,13140.257483839996,33133.97236629001,53250.6839064 2026-02-16,11:52:03.000,47,11148603,7165,0,1771242722,13140.372001110001,27599.192865930003,53250.7537776 2026-02-16,11:52:04.000,47,11148565,7605,0,1771242723,13140.520199929997,30828.286532850005,53250.893520000005 2026-02-16,11:52:05.000,47,11148526,7085,0,1771242724,13140.742498159998,23909.960189129997,53251.03326240001 2026-02-16,11:52:06.000,47,11148658,7125,0,1771242725,13140.877224359989,32212.608780509996,53251.131082080006 2026-02-16,11:52:08.000,47,11148502,7005,0,1771242727,13141.38918392,29445.55738857,53251.33370856 2026-02-16,11:52:09.000,47,11148559,7325,0,1771242728,13141.537382739996,29445.656076390005,53251.5223608 2026-02-16,11:52:10.000,47,11148532,6965,0,1771242729,13141.692317870002,33135.82628748,53251.64114184 2026-02-16,11:52:11.000,47,11148600,6805,0,1771242730,13141.941561339998,31752.23714934,53251.850755440006 2026-02-16,11:52:12.000,47,11148488,7085,0,1771242731,13142.069551229994,29907.395238779995,53251.948575120005 2026-02-16,11:52:13.000,47,11148581,7445,0,1771242732,13142.29858576999,28062.60267213,53252.186137200006 2026-02-16,11:52:14.000,47,11148453,7605,0,1771242733,13142.44004827999,28985.495919120003,53252.20709856001 2026-02-16,11:52:15.000,47,11148543,7484,0,1771242734,13142.594983409996,33137.137425659996,53252.41671216 2026-02-16,11:52:16.000,47,11148608,7005,0,1771242735,13142.824017949992,28063.526108160004,53252.6053644 2026-02-16,11:52:17.000,47,11148614,6885,0,1771242736,13143.012634630002,27602.555300940003,53252.7451068 2026-02-16,11:52:19.000,47,11148533,7525,0,1771242738,13143.410076919994,23913.1252485,53253.14337264001 2026-02-16,11:52:20.000,47,11148547,7285,0,1771242739,13143.54480312,34061.186729969995,53253.11542416001 2026-02-16,11:52:21.000,47,11148470,7165,0,1771242740,13143.76036503999,25758.81305466,53253.38093472001 2026-02-16,11:52:22.000,47,11148330,7005,0,1771242741,13143.962454339991,31294.403204970004,53253.63247104 2026-02-16,11:52:23.000,47,11148536,6845,0,1771242742,13144.299269839998,25298.103065250005,53253.76522632001 2026-02-16,11:52:24.000,47,11148523,7605,0,1771242743,13144.629349029994,29449.89260352,53253.91894296 2026-02-16,11:52:25.000,47,11148435,7405,0,1771242744,13144.96616453,27144.044640089996,53254.11458232 2026-02-16,11:52:26.000,47,11148562,7045,0,1771242745,13145.181726449991,27605.727409440005,53254.296247440005 2026-02-16,11:52:27.000,47,11148518,7205,0,1771242746,13145.383815749992,32218.840211429997,53254.44996408 2026-02-16,11:52:28.000,47,11148602,6845,0,1771242747,13145.619586599998,28990.218836219996,53254.701500400006 2026-02-16,11:52:30.000,47,11148554,6965,0,1771242749,13146.30669022,29913.56322753,53255.036882160006 2026-02-16,11:52:31.000,47,11148546,7205,0,1771242750,13146.454889039996,28068.749513489995,53255.28143136 2026-02-16,11:52:32.000,47,11148456,7005,0,1771242751,13146.630033100002,30836.639751900002,53255.40719952 2026-02-16,11:52:33.000,47,11148550,7325,0,1771242752,13146.811913469988,30375.654846420002,53255.69367144 2026-02-16,11:52:34.000,47,11148483,7525,0,1771242753,13147.061156939999,28992.065708280003,53255.79149112 2026-02-16,11:52:35.000,47,11148546,7005,0,1771242754,13147.35755457999,31298.992188599994,53256.00809184 2026-02-16,11:52:36.000,47,11148557,7765,0,1771242755,13147.532698639996,30837.859251390008,53256.23167968001 2026-02-16,11:52:37.000,47,11148547,7405,0,1771242756,13147.882986759992,29915.64977001,53256.38539632 2026-02-16,11:52:38.000,47,11148327,7445,0,1771242757,13148.071603439988,27148.323462,53256.58802280001 2026-02-16,11:52:39.000,47,11148425,7245,0,1771242758,13148.33431952999,30838.860227850004,53256.76968792 2026-02-16,11:52:41.000,47,11148515,7605,0,1771242760,13148.68460765,27149.162308469997,53257.0771212 2026-02-16,11:52:42.000,47,11148474,6725,0,1771242761,13148.954060049997,27610.859176080005,53257.22385072 2026-02-16,11:52:43.000,47,11148430,7125,0,1771242762,13149.149413040002,25765.967921610005,53257.47538704001 2026-02-16,11:52:44.000,47,11148701,7565,0,1771242763,13149.270666619988,32685.943761749993,53257.698974880004 2026-02-16,11:52:45.000,47,11148542,6925,0,1771242764,13149.466019609994,30840.876279029995,53257.73391048 2026-02-16,11:52:46.000,47,11148510,7125,0,1771242765,13149.789362489995,32686.479495630003,53257.936536960005 2026-02-16,11:52:47.000,47,11148641,7445,0,1771242766,13150.112705369997,30841.263981180004,53258.11820208 2026-02-16,11:52:48.000,47,11148484,6965,0,1771242767,13150.368685150002,31302.9397014,53258.29288008001 2026-02-16,11:52:49.000,47,11148646,7085,0,1771242768,13150.75939113,30380.673826979997,53258.32781568 2026-02-16,11:52:50.000,47,11148462,7045,0,1771242769,13150.968216739995,32687.494570349998,53258.6142876 2026-02-16,11:52:52.000,47,11148434,6885,0,1771242771,13151.507121540002,23000.199471329994,53258.97063072 2026-02-16,11:52:53.000,47,11148594,7205,0,1771242772,13151.870882279989,30842.92052673,53259.13133448001 2026-02-16,11:52:54.000,47,11148552,7245,0,1771242773,13152.12012575,28997.789601840006,53259.35492232 2026-02-16,11:52:55.000,47,11148474,7165,0,1771242774,13152.470413869996,26230.110837329994,53259.396845040006 2026-02-16,11:52:56.000,47,11148498,7165,0,1771242775,13152.753338889997,27152.96178954,53259.64838136 2026-02-16,11:52:57.000,47,11148602,7285,0,1771242776,13153.083418079994,28075.707004800002,53259.71825256 2026-02-16,11:52:58.000,47,11148483,7645,0,1771242777,13153.31918893,27153.208509090007,53259.95581464 2026-02-16,11:52:59.000,47,11148501,7285,0,1771242778,13153.743576460001,25769.344454880003,53260.20036384 2026-02-16,11:53:00.000,47,11148710,7005,0,1771242779,13154.066919340003,32227.975883909996,53260.30517064001 2026-02-16,11:53:01.000,47,11148417,7285,0,1771242780,13154.53846104,28998.81172569,53260.57766832 2026-02-16,11:53:03.000,47,11148726,7125,0,1771242782,13155.164937870002,31305.512633849998,53260.73138496001 2026-02-16,11:53:04.000,47,11148559,7445,0,1771242783,13155.380499789993,29460.12089115,53261.003882640005 2026-02-16,11:53:05.000,47,11148646,7045,0,1771242784,13155.69037004999,33150.86208177,53261.1296508 2026-02-16,11:53:06.000,47,11148668,7005,0,1771242785,13156.00024031,30382.89430293,53261.31830304 2026-02-16,11:53:07.000,47,11148437,7445,0,1771242786,13156.411155219997,27615.06045756,53261.47201968 2026-02-16,11:53:08.000,47,11148576,6205,0,1771242787,13156.781652269994,27153.857029050007,53261.744517360006 2026-02-16,11:53:09.000,47,11148567,6605,0,1771242788,13157.15888563,30383.324299860004,53261.891246880004 2026-02-16,11:53:10.000,47,11148703,7525,0,1771242789,13157.590009469997,30383.317250730004,53262.16374456 2026-02-16,11:53:11.000,47,11148490,7085,0,1771242790,13158.00766068999,26692.731140970005,53262.31746120001 2026-02-16,11:53:12.000,47,11148497,6725,0,1771242791,13158.41183928999,33612.897307620005,53262.55502328001 2026-02-16,11:53:14.000,47,11148599,7245,0,1771242793,13159.071997669998,28999.735161720004,53263.00918608001 2026-02-16,11:53:15.000,47,11148605,7325,0,1771242794,13159.44923102999,34535.818751130006,53263.14194136 2026-02-16,11:53:16.000,47,11148554,7205,0,1771242795,13159.745628669996,28077.229616879995,53263.31661936 2026-02-16,11:53:17.000,47,11148623,7365,0,1771242796,13160.156543579993,30383.99396721,53263.568155680005 2026-02-16,11:53:18.000,47,11148671,7645,0,1771242797,13160.58766741999,31306.732133340003,53263.75680792001 2026-02-16,11:53:19.000,47,11148562,7005,0,1771242798,13160.958164470001,28077.363550349997,53263.93148592 2026-02-16,11:53:20.000,47,11148559,7484,0,1771242799,13161.389288309998,31306.94360724,53264.190009360005 2026-02-16,11:53:21.000,47,11148490,6965,0,1771242800,13161.73284012,31768.168183140006,53264.49744264001 2026-02-16,11:53:22.000,47,11148518,7125,0,1771242801,13162.11680979,27155.090626799996,53264.81885016 2026-02-16,11:53:23.000,47,11148584,7045,0,1771242802,13162.467097909997,32691.16011795,53264.88173424001 2026-02-16,11:53:36.000,47,11148656,7125,0,1771242815,13165.458019549995,29923.601188650005,53267.760427680005 2026-02-16,11:53:37.000,47,11148548,7125,0,1771242816,13165.63316361,29462.249728409995,53267.86523448 2026-02-16,11:53:38.000,47,11148629,7484,0,1771242817,13165.848725529991,26694.458177819994,53268.12375792 2026-02-16,11:53:39.000,47,11148458,6885,0,1771242818,13166.071023759992,32230.569963750007,53268.24253896 2026-02-16,11:53:40.000,47,11148583,7325,0,1771242819,13166.199013650003,29001.159085980005,53268.45913968 2026-02-16,11:53:41.000,47,11148577,7484,0,1771242820,13166.340476159989,34998.69987257999,53268.598882080005 2026-02-16,11:53:42.000,47,11148528,6925,0,1771242821,13166.407839259999,30846.656565629994,53268.91330248 2026-02-16,11:53:43.000,47,11148535,7445,0,1771242822,13166.468466049999,28078.681737659994,53269.060032 2026-02-16,11:53:44.000,47,11148336,6885,0,1771242823,13166.56277438999,29462.722020119996,53269.23471 2026-02-16,11:53:45.000,47,11148539,7325,0,1771242824,13166.56277438999,29923.97479254,53269.3744524 2026-02-16,11:53:47.000,47,11148578,7045,0,1771242826,13166.717709519995,27617.245687860006,53269.66791144001 2026-02-16,11:53:48.000,47,11148564,6845,0,1771242827,13166.838963099995,29923.953645150003,53269.821628080004 2026-02-16,11:53:49.000,47,11148716,7205,0,1771242828,13167.014107160001,26694.352440870003,53269.95438336 2026-02-16,11:53:50.000,47,11148607,7645,0,1771242829,13167.034316090001,29462.292023190006,53270.09412576 2026-02-16,11:53:51.000,47,11148620,6925,0,1771242830,13167.283559559997,23003.561906339994,53270.226881040006 2026-02-16,11:53:52.000,47,11148508,6885,0,1771242831,13167.411549449993,31307.451144599996,53270.48540448001 2026-02-16,11:53:53.000,47,11148578,7045,0,1771242832,13167.553011959993,28077.941579010003,53270.45046888 2026-02-16,11:53:54.000,47,11148499,7484,0,1771242833,13167.734892329994,30384.459209790002,53270.61815976 2026-02-16,11:53:55.000,47,11148453,7445,0,1771242834,13167.835936979995,32691.13897056,53270.729953680006 2026-02-16,11:53:56.000,47,11148600,7085,0,1771242835,13167.88982746,29922.952668690006,53270.75091504001 2026-02-16,11:53:58.000,47,11148599,7165,0,1771242837,13168.13233462,29461.199408040004,53271.0513612 2026-02-16,11:53:59.000,47,11148480,6925,0,1771242838,13168.17275248,26693.203432680006,53271.184116480006 2026-02-16,11:54:00.000,47,11148584,7125,0,1771242839,13168.260324509996,32229.04030254,53271.32385888001 2026-02-16,11:54:01.000,47,11148620,7005,0,1771242840,13168.401787019997,33151.65158433,53271.40770432 2026-02-16,11:54:02.000,47,11148412,7005,0,1771242841,13168.462413809997,28076.86306212,53271.52648536 2026-02-16,11:54:03.000,47,11148540,7045,0,1771242842,13168.664503109998,27154.301124239995,53271.53347248 2026-02-16,11:54:04.000,47,11148462,7005,0,1771242843,13168.886801339999,32229.026204280002,53271.70815048001 2026-02-16,11:54:05.000,47,11148399,7484,0,1771242844,13169.02152753999,29922.3675909,53271.8199444 2026-02-16,11:54:06.000,47,11148494,7085,0,1771242845,13169.136044809995,28538.33435757,53271.97366104001 2026-02-16,11:54:07.000,47,11148456,7005,0,1771242846,13169.317925179996,30383.67675636,53272.08545496 2026-02-16,11:54:09.000,47,11148581,7445,0,1771242848,13169.580641269997,29922.198411780002,53272.169300400004 2026-02-16,11:54:10.000,47,11148443,7525,0,1771242849,13169.621059129997,34535.501540280005,53272.39987536001 2026-02-16,11:54:11.000,47,11148613,7645,0,1771242850,13169.634531750002,23924.97483603,53272.3439784 2026-02-16,11:54:12.000,47,11148595,7365,0,1771242851,13169.567168649992,28076.86306212,53272.43481096 2026-02-16,11:54:13.000,47,11148512,6645,0,1771242852,13169.567168649992,29922.149067870007,53272.46275944 2026-02-16,11:54:14.000,47,11148661,7405,0,1771242853,13169.520014479996,28537.953704550004,53272.6583988 2026-02-16,11:54:15.000,47,11148568,6925,0,1771242854,13169.506541859992,26231.400828120008,53272.68634728001 2026-02-16,11:54:16.000,47,11148546,7005,0,1771242855,13169.493069240001,31767.202452330006,53272.74923136 2026-02-16,11:54:17.000,47,11148519,7605,0,1771242856,13169.459387689996,29921.824807890007,53272.861025280006 2026-02-16,11:54:18.000,47,11148495,7365,0,1771242857,13169.28424362999,28999.12893654,53272.9378836 2026-02-16,11:54:20.000,47,11148652,7125,0,1771242859,13169.24382576999,25769.725107899998,53273.00076768001 2026-02-16,11:54:21.000,47,11148624,7285,0,1771242860,13169.18319897999,28076.341426500003,53273.15448432 2026-02-16,11:54:22.000,47,11148592,7045,0,1771242861,13169.115835879995,30844.132977090005,53273.175445680004 2026-02-16,11:54:23.000,47,11148462,6885,0,1771242862,13169.115835879995,32228.152112159994,53273.23134264 2026-02-16,11:54:24.000,47,11148559,7365,0,1771242863,13169.136044809995,29921.57808834,53273.252304 2026-02-16,11:54:25.000,47,11148574,6845,0,1771242864,13169.26403469999,34073.63549355,53273.27326536 2026-02-16,11:54:26.000,47,11148391,7565,0,1771242865,13169.385288279991,31305.745255140006,53273.252304 2026-02-16,11:54:27.000,47,11148511,7365,0,1771242866,13169.37181566,31767.146059289997,53273.3221752 2026-02-16,11:54:28.000,47,11148496,6885,0,1771242867,13169.452651380001,29921.958741359995,53273.48287896001 2026-02-16,11:54:29.000,47,11148554,7005,0,1771242868,13169.506541859992,30844.65461271,53273.461917600005 2026-02-16,11:54:31.000,47,11148508,7085,0,1771242870,13169.546959719992,31767.350484060007,53273.6365956 2026-02-16,11:54:32.000,47,11148450,7205,0,1771242871,13169.432442450001,27154.167190770007,53273.60864712 2026-02-16,11:54:33.000,47,11148516,7165,0,1771242872,13169.41223352,28076.672735610002,53273.60166000001 2026-02-16,11:54:34.000,47,11148620,7045,0,1771242873,13169.39202459,24386.157117149996,53273.59467288 2026-02-16,11:54:35.000,47,11148590,6885,0,1771242874,13169.405497209991,29460.832853279993,53273.73441528 2026-02-16,11:54:36.000,47,11148507,7405,0,1771242875,13169.499805549996,29460.804656759996,53273.73441528 2026-02-16,11:54:37.000,47,11148579,7484,0,1771242876,13169.486332929991,28999.361557829994,53273.71345392 2026-02-16,11:54:38.000,47,11148597,7525,0,1771242877,13169.587377579992,28076.813718210004,53273.846209200005 2026-02-16,11:54:39.000,47,11148530,6805,0,1771242878,13169.580641269997,32228.807681250008,53273.85319632 2026-02-16,11:54:40.000,47,11148566,6925,0,1771242879,13169.627795439992,28076.757325169994,53273.85319632 2026-02-16,11:54:42.000,47,11148599,7885,0,1771242881,13169.661476989997,29460.825804149994,53273.97896448 2026-02-16,11:54:43.000,47,11148554,6965,0,1771242882,13169.762521639997,31306.14705555,53274.07678416001 2026-02-16,11:54:44.000,47,11148646,7125,0,1771242883,13169.749049019993,27154.329320760007,53274.15364248001 2026-02-16,11:54:45.000,47,11148675,7565,0,1771242884,13169.816412120002,28999.699916070007,53274.17460384001 2026-02-16,11:54:46.000,47,11148546,7005,0,1771242885,13169.863566289998,29461.08662196,53274.24447504001 2026-02-16,11:54:47.000,47,11148659,7245,0,1771242886,13169.850093669993,28999.94663562,53274.30735912 2026-02-16,11:54:48.000,47,11148530,6965,0,1771242887,13169.836621050003,26232.077544600004,53274.230500800004 2026-02-16,11:54:49.000,47,11148522,7245,0,1771242888,13169.796203190002,29461.460225849994,53274.29338488001 2026-02-16,11:54:50.000,47,11148669,7605,0,1771242889,13169.782730569998,29000.299092119996,53274.398191680004 2026-02-16,11:54:51.000,47,11148506,7125,0,1771242890,13169.775994260002,31768.203428790002,53274.25844928 2026-02-16,11:54:53.000,47,11148581,7484,0,1771242892,13169.749049019993,28538.96877927,53274.349281840005 2026-02-16,11:54:54.000,47,11148472,7005,0,1771242893,13169.870302599993,30845.8036209,53274.565882560004 2026-02-16,11:54:55.000,47,11148557,7565,0,1771242894,13169.903984149998,27616.449136170006,53274.45408864 2026-02-16,11:54:56.000,47,11148650,6845,0,1771242895,13170.065655589999,29000.602204709998,53274.516972720005 2026-02-16,11:54:57.000,47,11148557,7525,0,1771242896,13170.153227619994,28078.040266829994,53274.48203712 2026-02-16,11:54:58.000,47,11148467,7605,0,1771242897,13170.18017285999,27616.68880659,53274.55889544001 2026-02-16,11:54:59.000,47,11148451,7525,0,1771242898,13170.254272269995,30384.910354110005,53274.57985680001 2026-02-16,11:55:00.000,47,11148493,7365,0,1771242899,13170.20038178999,27616.82274006,53274.516972720005 2026-02-16,11:55:01.000,47,11148462,6965,0,1771242900,13170.153227619994,29923.439058660006,53274.48902424001 2026-02-16,11:55:02.000,47,11148556,6925,0,1771242901,13170.193645479994,31307.444095469997,53274.41216592001 2026-02-16,11:55:04.000,47,11148592,6765,0,1771242903,13170.011765109994,29462.404809269996,53274.49601136 2026-02-16,11:55:05.000,47,11148554,7365,0,1771242904,13169.850093669993,33153.153049019995,53274.48203712 2026-02-16,11:55:06.000,47,11148522,7125,0,1771242905,13169.735576400002,31769.19735612,53274.39120456001 2026-02-16,11:55:07.000,47,11148560,7245,0,1771242906,13169.533487100001,31307.838846750004,53274.49601136 2026-02-16,11:55:08.000,47,11148372,7165,0,1771242907,13169.31118887,35460.142971509995,53274.468062880005 2026-02-16,11:55:09.000,47,11148470,7205,0,1771242908,13169.10236325999,30385.805593619996,53274.45408864 2026-02-16,11:55:10.000,47,11148578,7125,0,1771242909,13168.832910859994,28540.484342220007,53274.31434624 2026-02-16,11:55:11.000,47,11148510,7085,0,1771242910,13168.644294179998,28540.86499524,53274.398191680004 2026-02-16,11:55:12.000,47,11148449,7685,0,1771242911,13168.442204879997,28540.970732190006,53274.31434624 2026-02-16,11:55:13.000,47,11148496,7005,0,1771242912,13168.415259640002,29002.547764589995,53274.230500800004 2026-02-16,11:55:15.000,47,11148609,7245,0,1771242914,13168.448941189992,27619.184198610004,53274.12569400001 2026-02-16,11:55:16.000,47,11148591,7405,0,1771242915,13168.516304290002,28542.204329939996,53274.12569400001 2026-02-16,11:55:17.000,47,11148575,7325,0,1771242916,13168.583667389998,29465.005938240007,53274.12569400001 2026-02-16,11:55:18.000,47,11148472,7125,0,1771242917,13168.563458459997,31771.939467689997,53274.00691296001 2026-02-16,11:55:19.000,47,11148503,7525,0,1771242918,13168.590403699993,27619.839767700003,53273.964990240005 2026-02-16,11:55:20.000,47,11148566,6965,0,1771242919,13168.603876319998,27619.924357259995,53274.02787432001 2026-02-16,11:55:21.000,47,11148450,6925,0,1771242920,13168.704920969998,29004.070376670003,53273.90210616 2026-02-16,11:55:22.000,47,11148641,7484,0,1771242921,13168.785756689998,29004.147917099996,53273.83223496 2026-02-16,11:55:23.000,47,11148647,7365,0,1771242922,13168.832910859994,26697.57389328,53273.82524784 2026-02-16,11:55:24.000,47,11148500,6965,0,1771242923,13168.913746579994,27159.101581769995,53273.76935088001 2026-02-16,11:55:37.000,47,11148561,7445,0,1771242936,13170.725813969992,27160.17304953,53273.76935088001 2026-02-16,11:55:38.000,47,11148543,7445,0,1771242937,13170.766231829992,26698.88503146,53273.8112736 2026-02-16,11:55:39.000,47,11148511,7445,0,1771242938,13170.820122309997,27160.426818210006,53273.86018344001 2026-02-16,11:55:40.000,47,11148442,6965,0,1771242939,13170.725813969992,28544.55169023,53273.78332512 2026-02-16,11:55:41.000,47,11148589,7565,0,1771242940,13170.698868729996,31312.709795579998,53273.99293872 2026-02-16,11:55:42.000,47,11148496,7245,0,1771242941,13170.624769319991,30390.161955960008,53273.80428648 2026-02-16,11:55:43.000,47,11148562,7205,0,1771242942,13170.557406219996,29928.845741369994,53273.867170560006 2026-02-16,11:55:44.000,47,11148551,7484,0,1771242943,13170.49004312,27622.151882339997,53273.916080400006 2026-02-16,11:55:45.000,47,11148517,7325,0,1771242944,13170.46983419,28544.967588900006,53273.90909328001 2026-02-16,11:55:46.000,47,11148648,6765,0,1771242945,13170.6112967,30390.39457725,53274.12569400001 2026-02-16,11:55:48.000,47,11148521,7245,0,1771242947,13170.48330680999,28083.57383388,53273.85319632 2026-02-16,11:55:49.000,47,11148507,7285,0,1771242948,13170.537197289996,27622.151882339997,53273.85319632 2026-02-16,11:55:50.000,47,11148427,7525,0,1771242949,13170.618033009996,26237.956519019994,53273.895119040004 2026-02-16,11:55:51.000,47,11148613,7445,0,1771242950,13170.712341350001,30390.161955960008,53273.95800312001 2026-02-16,11:55:52.000,47,11148577,7325,0,1771242951,13170.779704449997,27160.581899070006,53273.94402888 2026-02-16,11:55:53.000,47,11148553,7525,0,1771242952,13170.624769319991,25315.11966507,53273.82524784 2026-02-16,11:55:54.000,47,11148560,6885,0,1771242953,13170.651714560001,32696.806471079995,53273.95800312001 2026-02-16,11:55:55.000,47,11148502,7045,0,1771242954,13170.624769319991,27621.827622359997,53273.92306752 2026-02-16,11:55:56.000,47,11148553,7565,0,1771242955,13170.671923490001,29467.226414189994,53273.916080400006 2026-02-16,11:55:57.000,47,11148564,6845,0,1771242956,13170.772968140001,29467.127726370003,53273.88813192001 2026-02-16,11:55:59.000,47,11148502,7005,0,1771242958,13171.008738989993,26237.639308169993,53273.964990240005 2026-02-16,11:56:00.000,47,11148553,7484,0,1771242959,13170.995266370002,30851.464072290008,53273.79031224001 2026-02-16,11:56:01.000,47,11148449,7605,0,1771242960,13170.961584819997,30851.337187950005,53273.93704176001 2026-02-16,11:56:02.000,47,11148618,6845,0,1771242961,13170.874012790002,33158.164980450005,53273.99293872 2026-02-16,11:56:03.000,47,11148538,7205,0,1771242962,13170.907694339992,26237.540620350002,53273.951016 2026-02-16,11:56:04.000,47,11148588,7085,0,1771242963,13170.874012790002,29467.113628110004,53273.8811448 2026-02-16,11:56:05.000,47,11148553,7565,0,1771242964,13170.860540169997,29005.55069397,53273.83922208001 2026-02-16,11:56:06.000,47,11148616,6925,0,1771242965,13170.799913379997,29928.366400529994,53273.90210616 2026-02-16,11:56:07.000,47,11148655,7445,0,1771242966,13170.719077659996,28082.883019140005,53273.916080400006 2026-02-16,11:56:08.000,47,11148488,6965,0,1771242967,13170.759495519997,32234.97567,53273.76236376 2026-02-16,11:56:10.000,47,11148523,7645,0,1771242969,13170.604560389991,29466.584943359994,53273.81826072001 2026-02-16,11:56:11.000,47,11148639,6605,0,1771242970,13170.476570499995,29928.020993159997,53273.895119040004 2026-02-16,11:56:12.000,47,11148606,7245,0,1771242971,13170.456361569995,29927.844764909998,53273.86018344001 2026-02-16,11:56:13.000,47,11148604,7165,0,1771242972,13170.2071181,28082.664496109996,53273.90909328001 2026-02-16,11:56:14.000,47,11148626,7005,0,1771242973,13170.045446659999,31773.631258890004,53273.867170560006 2026-02-16,11:56:15.000,47,11148540,7005,0,1771242974,13169.903984149998,26237.329146450007,53273.90210616 2026-02-16,11:56:16.000,47,11148551,7565,0,1771242975,13169.681685919997,35003.24656143,53273.85319632 2026-02-16,11:56:17.000,47,11148514,7085,0,1771242976,13169.580641269997,29928.30295836,53273.68550544 2026-02-16,11:56:18.000,47,11148595,7525,0,1771242977,13169.365079349991,30389.668516859994,53273.78332512 2026-02-16,11:56:19.000,47,11148638,7045,0,1771242978,13169.176462669995,29928.324105749998,53273.76935088001 2026-02-16,11:56:21.000,47,11148604,7045,0,1771242980,13168.90027395999,30851.351286210003,53273.699479680006 2026-02-16,11:56:22.000,47,11148513,7405,0,1771242981,13168.799229309989,28083.228426510002,53273.6365956 2026-02-16,11:56:23.000,47,11148529,7205,0,1771242982,13168.570194769993,31312.752090359994,53273.66454408 2026-02-16,11:56:24.000,47,11148539,7325,0,1771242983,13168.341160229997,28083.045149130005,53273.50384032001 2026-02-16,11:56:25.000,47,11148573,7245,0,1771242984,13168.058235209995,30851.139812309993,53273.4968532 2026-02-16,11:56:26.000,47,11148672,7205,0,1771242985,13167.80225542999,29466.979694640002,53273.38505928001 2026-02-16,11:56:27.000,47,11148635,7445,0,1771242986,13167.566484579998,28544.213331990002,53273.43396912001 2026-02-16,11:56:28.000,47,11148603,6645,0,1771242987,13167.209460149992,33619.12168941001,53273.343136560004 2026-02-16,11:56:29.000,47,11148478,7005,0,1771242988,13166.9736893,33619.093492889995,53273.23134264 2026-02-16,11:56:30.000,47,11148558,7165,0,1771242989,13166.85243572,26237.25160602,53273.23832976001 2026-02-16,11:56:32.000,47,11148554,7085,0,1771242991,13166.488674979999,30389.499337739995,53272.94487072 2026-02-16,11:56:33.000,47,11148629,7325,0,1771242992,13166.367421399998,27159.982723020003,53272.909935120006 2026-02-16,11:56:34.000,47,11148460,6045,0,1771242993,13166.273113059993,27621.47516586,53272.861025280006 2026-02-16,11:56:35.000,47,11148569,7725,0,1771242994,13166.151859479993,31312.322093430004,53272.71429576001 2026-02-16,11:56:36.000,47,11148602,7005,0,1771242995,13166.023869589997,32235.13779999,53272.66538592001 2026-02-16,11:56:37.000,47,11148661,7484,0,1771242996,13165.862198149996,32235.010915649997,53272.49070792 2026-02-16,11:56:38.000,47,11148521,7365,0,1771242997,13165.65337254,33157.622197439996,53272.4837208 2026-02-16,11:56:39.000,47,11148502,6925,0,1771242998,13165.44454692999,25314.562783800007,53272.336991280004 2026-02-16,11:56:40.000,47,11148581,7605,0,1771242999,13165.269402869999,28543.938415919998,53272.25314584 2026-02-16,11:56:41.000,47,11148539,7725,0,1771243000,13165.033632019993,30389.358355139993,53272.10641632 2026-02-16,11:56:43.000,47,11148514,7045,0,1771243002,13164.764179619997,29005.452006149993,53272.03654512 2026-02-16,11:56:44.000,47,11148440,7205,0,1771243003,13164.743970689997,24853.387551809996,53271.91077696 2026-02-16,11:56:45.000,47,11148692,7005,0,1771243004,13164.663134969996,27160.116656490005,53271.87584136001 2026-02-16,11:56:46.000,47,11148593,7565,0,1771243005,13164.49472722,25776.24555315,53271.86885424 2026-02-16,11:56:47.000,47,11148406,6925,0,1771243006,13164.360001019995,29005.924297859994,53271.68020200001 2026-02-16,11:56:48.000,47,11148498,7005,0,1771243007,13164.26569267999,29928.690660509994,53271.58936944001 2026-02-16,11:56:49.000,47,11148596,6925,0,1771243008,13164.137702789994,33619.932339360006,53271.55443384 2026-02-16,11:56:50.000,47,11148579,7484,0,1771243009,13164.12423016999,31313.31602076,53271.53347248 2026-02-16,11:56:51.000,47,11148665,7405,0,1771243010,13163.955822419994,27161.265664680002,53271.4356528 2026-02-16,11:56:52.000,47,11148621,7565,0,1771243011,13163.794150979993,30390.951458519994,53271.34482024001 2026-02-16,11:56:54.000,47,11148682,7005,0,1771243013,13163.342818209996,31313.555691179994,53271.19809072 2026-02-16,11:56:55.000,47,11148551,7645,0,1771243014,13163.16767414999,31775.019937499994,53271.10027104 2026-02-16,11:56:56.000,47,11148588,7245,0,1771243015,13163.02621163999,31775.076330540003,53271.03039984 2026-02-16,11:56:57.000,47,11148603,7365,0,1771243016,13162.96558484999,29006.756095200006,53270.93258016 2026-02-16,11:56:58.000,47,11148531,6805,0,1771243017,13162.878012819994,29006.918225190006,53270.84174760001 2026-02-16,11:56:59.000,47,11148514,7045,0,1771243018,13162.702868759989,34081.86182826001,53270.65309536001 2026-02-16,11:57:00.000,47,11148660,6845,0,1771243019,13162.608560419998,28545.496273650002,53270.611172640005 2026-02-16,11:57:01.000,47,11148610,7205,0,1771243020,13162.561406250003,26238.619137240006,53270.5273272 2026-02-16,11:57:02.000,47,11148559,7525,0,1771243021,13162.534461009993,28084.313992530006,53270.492391600004 2026-02-16,11:57:03.000,47,11148497,6605,0,1771243022,13162.642241969988,26239.056183299996,53270.53431432001 2026-02-16,11:57:05.000,47,11148519,6725,0,1771243024,13162.561406250003,28084.807431630004,53270.30373936 2026-02-16,11:57:06.000,47,11148492,7085,0,1771243025,13162.494043149993,24855.178030830008,53270.2129068 2026-02-16,11:57:07.000,47,11148537,7525,0,1771243026,13162.487306839997,29007.61608906,53270.19194544 2026-02-16,11:57:08.000,47,11148565,6765,0,1771243027,13162.359316950002,31775.837636580007,53270.108100000005 2026-02-16,11:57:09.000,47,11148502,7085,0,1771243028,13162.285217539997,30391.726862819996,53270.00329320001 2026-02-16,11:57:10.000,47,11148642,7005,0,1771243029,13162.278481230001,29007.580843410004,53269.92643488 2026-02-16,11:57:11.000,47,11148565,7645,0,1771243030,13162.251535989992,29468.981647559995,53269.84957656 2026-02-16,11:57:12.000,47,11148474,7205,0,1771243031,13162.231327059992,28546.15889187,53269.758744 2026-02-16,11:57:13.000,47,11148678,7245,0,1771243032,13162.285217539997,31314.429783300002,53269.79367960001 2026-02-16,11:57:14.000,47,11148548,6925,0,1771243033,13162.238063370001,35466.83259588,53269.6888728 2026-02-16,11:57:27.000,47,11148510,6965,0,1771243046,13162.91169437,31314.11257245,53269.07400624001 2026-02-16,11:57:28.000,47,11148526,7045,0,1771243047,13163.140728909995,29929.973602169994,53269.053044880005 2026-02-16,11:57:29.000,47,11148458,7325,0,1771243048,13163.18788307999,28084.504319040003,53268.983173680004 2026-02-16,11:57:30.000,47,11148541,7285,0,1771243049,13163.3360819,28084.595957729995,53269.01810928 2026-02-16,11:57:31.000,47,11148613,7725,0,1771243050,13163.437126550001,33620.94741408,53269.02509640001 2026-02-16,11:57:32.000,47,11148537,7605,0,1771243051,13163.605534299997,25316.381459340002,53269.01810928 2026-02-16,11:57:33.000,47,11148545,7565,0,1771243052,13163.598797990002,31314.105523320002,53269.02509640001 2026-02-16,11:57:34.000,47,11148474,6765,0,1771243053,13163.645952159997,30391.494241530003,53269.08798048 2026-02-16,11:57:35.000,47,11148591,7484,0,1771243054,13163.619006920002,27161.681563349994,53269.07400624001 2026-02-16,11:57:36.000,47,11148581,7165,0,1771243055,13163.834568839993,34543.54459761,53269.61201448 2026-02-16,11:57:38.000,47,11148588,6965,0,1771243057,13163.470808099992,33620.700694529995,53269.15785168 2026-02-16,11:57:39.000,47,11148624,7005,0,1771243058,13163.389972379991,29929.59999828,53269.12291608001 2026-02-16,11:57:40.000,47,11148649,7484,0,1771243059,13163.29566404,29006.741996940007,53269.14387744001 2026-02-16,11:57:41.000,47,11148503,7725,0,1771243060,13163.342818209996,29006.692653029997,53269.24868424 2026-02-16,11:57:42.000,47,11148523,7605,0,1771243061,13163.329345589991,31774.991740979996,53269.3045812 2026-02-16,11:57:43.000,47,11148534,6925,0,1771243062,13163.29566404,28084.003830810005,53269.25567136 2026-02-16,11:57:44.000,47,11148649,7525,0,1771243063,13163.221564629996,31313.682575519997,53269.40240088 2026-02-16,11:57:45.000,47,11148539,7484,0,1771243064,13163.02621163999,30390.979655040006,53269.486246320004 2026-02-16,11:57:46.000,47,11148509,7645,0,1771243065,13162.958848539995,31775.210264010006,53269.339516800006 2026-02-16,11:57:47.000,47,11148669,7285,0,1771243066,13162.689396139998,30852.436852230006,53269.46528496 2026-02-16,11:57:49.000,47,11148575,7325,0,1771243068,13162.494043149993,31313.858803769996,53269.38143952001 2026-02-16,11:57:50.000,47,11148537,7445,0,1771243069,13162.419943740002,32236.871885970002,53269.339516800006 2026-02-16,11:57:51.000,47,11148481,7405,0,1771243070,13162.258272300001,34082.40461127,53269.38143952001 2026-02-16,11:57:52.000,47,11148500,6885,0,1771243071,13162.143755029996,35466.63522024,53269.388426640005 2026-02-16,11:57:53.000,47,11148541,7405,0,1771243072,13161.98881989999,27623.350234440004,53269.34650392 2026-02-16,11:57:54.000,47,11148570,6885,0,1771243073,13161.84735738999,29468.92525452,53269.43034936001 2026-02-16,11:57:55.000,47,11148543,7484,0,1771243074,13161.71263119,30853.198158269995,53269.367465280004 2026-02-16,11:57:56.000,47,11148588,7045,0,1771243075,13161.66547701999,29930.516385180003,53269.318555440004 2026-02-16,11:57:57.000,47,11148586,7205,0,1771243076,13161.524014509989,28546.48315185,53269.32554256 2026-02-16,11:57:58.000,47,11148626,6845,0,1771243077,13161.348870449998,32237.499258540003,53269.339516800006 2026-02-16,11:58:00.000,47,11148584,7045,0,1771243079,13161.039000190001,30392.114564970005,53269.39541376 2026-02-16,11:58:01.000,47,11148635,7645,0,1771243080,13160.904273989996,31776.147798299993,53269.12291608001 2026-02-16,11:58:02.000,47,11148621,7484,0,1771243081,13160.742602549995,28546.62413445,53269.19278728001 2026-02-16,11:58:03.000,47,11148531,7125,0,1771243082,13160.60787634999,28085.286772470005,53269.19278728001 2026-02-16,11:58:04.000,47,11148538,7205,0,1771243083,13160.47315015,26701.2676374,53269.1299032 2026-02-16,11:58:05.000,47,11148595,7365,0,1771243084,13160.392314429999,25778.712748649996,53269.13689032 2026-02-16,11:58:06.000,47,11148683,7445,0,1771243085,13160.244115609989,29469.940329239995,53269.060032 2026-02-16,11:58:07.000,47,11148621,7245,0,1771243086,13160.176752509993,27624.597930450007,53269.03907064 2026-02-16,11:58:08.000,47,11148563,7405,0,1771243087,13160.176752509993,27624.809404350002,53269.06701912 2026-02-16,11:58:09.000,47,11148538,6845,0,1771243088,13160.257588229993,29470.659340500002,53269.032083520004 2026-02-16,11:58:11.000,47,11148607,7484,0,1771243090,13160.021817380002,29009.815417620004,53268.94823808 2026-02-16,11:58:12.000,47,11148691,7605,0,1771243091,13159.826464389997,27625.845626459995,53268.815482800004 2026-02-16,11:58:13.000,47,11148576,6965,0,1771243092,13159.718683430001,26241.90403182,53268.7805472 2026-02-16,11:58:14.000,47,11148483,7525,0,1771243093,13159.55027567999,27626.226279480004,53268.72465024 2026-02-16,11:58:15.000,47,11148686,6925,0,1771243094,13159.40881316999,31317.383368769995,53268.65477904 2026-02-16,11:58:16.000,47,11148565,7525,0,1771243095,13159.213460179999,29933.526363690005,53268.598882080005 2026-02-16,11:58:17.000,47,11148530,7085,0,1771243096,13159.152833389999,25781.165845890006,53268.549972240005 2026-02-16,11:58:18.000,47,11148583,7725,0,1771243097,13158.997898259993,25781.20814067,53268.41022984 2026-02-16,11:58:19.000,47,11148588,6845,0,1771243098,13158.836226819993,32702.1920064,53268.34035864 2026-02-16,11:58:20.000,47,11148479,7605,0,1771243099,13158.782336340002,30395.110445219994,53268.31939728 2026-02-16,11:58:22.000,47,11148554,6885,0,1771243101,13158.694764309992,31317.897955260007,53268.19362912 2026-02-16,11:58:23.000,47,11148585,7445,0,1771243102,13158.607192279997,31779.1084329,53268.095809440005 2026-02-16,11:58:24.000,47,11148553,7525,0,1771243103,13158.566774419996,28549.253459939995,53267.879208720005 2026-02-16,11:58:25.000,47,11148529,7325,0,1771243104,13158.499411320001,29010.590821920006,53267.977028400004 2026-02-16,11:58:26.000,47,11148504,7005,0,1771243105,13158.425311909996,28087.711673190002,53267.84427312 2026-02-16,11:58:27.000,47,11148569,6525,0,1771243106,13158.432048219991,28549.0560843,53267.72549208 2026-02-16,11:58:28.000,47,11148520,6885,0,1771243107,13158.324267259995,25319.391437850005,53267.63465952001 2026-02-16,11:58:29.000,47,11148514,6725,0,1771243108,13158.142386889995,31778.861713349994,53267.65562088001 2026-02-16,11:58:30.000,47,11148567,6365,0,1771243109,13158.05481486,27164.924163150004,53267.50190424 2026-02-16,11:58:31.000,47,11148481,7685,0,1771243110,13157.879670799994,26242.164849630004,53267.35517472 2026-02-16,11:58:33.000,47,11148514,7005,0,1771243112,13157.711263049998,26242.20009528,53267.29229064 2026-02-16,11:58:34.000,47,11148599,7525,0,1771243113,13157.603482090002,35008.808325000005,53267.0687028 2026-02-16,11:58:35.000,47,11148507,7525,0,1771243114,13157.488964819997,30394.948315229994,53267.02678008 2026-02-16,11:58:36.000,47,11148549,7445,0,1771243115,13157.381183860001,32701.987581630005,53266.91498616001 2026-02-16,11:58:37.000,47,11148558,6925,0,1771243116,13157.313820759991,32702.17790814,53266.86607632001 2026-02-16,11:58:38.000,47,11148547,7045,0,1771243117,13157.313820759991,34086.514254060006,53266.824153600006 2026-02-16,11:58:39.000,47,11148453,7285,0,1771243118,13157.394656479992,30856.765018050006,53266.67742408001 2026-02-16,11:58:40.000,47,11148546,6805,0,1771243119,13157.455283269992,30395.54749128,53266.62152712 2026-02-16,11:58:41.000,47,11148606,6245,0,1771243120,13157.576536849992,32241.298739610007,53266.49575896 2026-02-16,11:58:42.000,47,11148444,6245,0,1771243121,13157.630427329997,29011.63409316,53266.44684912 2026-02-16,11:58:44.000,47,11148475,7565,0,1771243123,13157.623691020002,25781.88485715,53266.36300368001 2026-02-16,11:58:45.000,47,11148556,7205,0,1771243124,13157.643899950002,30857.350095839996,53266.27915824 2026-02-16,11:58:46.000,47,11148585,7525,0,1771243125,13157.664108880002,29011.739830110004,53266.25819688 2026-02-16,11:58:47.000,47,11148525,6965,0,1771243126,13157.616954709993,32241.608901329993,53266.16736432 2026-02-16,11:58:48.000,47,11148596,7005,0,1771243127,13157.731471979998,25320.526347780004,53266.13941584 2026-02-16,11:58:49.000,47,11148584,6925,0,1771243128,13157.751680909998,33625.550495970005,53266.202299920005 2026-02-16,11:58:50.000,47,11148546,7005,0,1771243129,13157.771889839998,26243.15172783,53266.11845448 2026-02-16,11:58:51.000,47,11148665,6885,0,1771243130,13157.758417219993,29934.196031040003,53266.04858328 2026-02-16,11:58:52.000,47,11148405,7445,0,1771243131,13157.893143419999,29472.788177759998,53266.06954464 2026-02-16,11:58:53.000,47,11148534,7045,0,1771243132,13157.933561279999,33163.867726619996,53265.99268632 2026-02-16,11:58:55.000,47,11148540,7085,0,1771243134,13157.899879729994,28549.739849909995,53265.90884088001 2026-02-16,11:58:56.000,47,11148480,6084,0,1771243135,13157.839252939993,25319.93422086,53265.78307272 2026-02-16,11:58:57.000,47,11148495,7685,0,1771243136,13157.785362459988,28088.028884040003,53265.83896968001 2026-02-16,11:58:58.000,47,11148570,6324,0,1771243137,13157.805571389988,32240.502187920007,53265.7062144 2026-02-16,11:58:59.000,47,11148510,6284,0,1771243138,13157.866198179989,29933.59685499,53265.797046960004 2026-02-16,11:59:00.000,47,11148561,7484,0,1771243139,13157.879670799994,28549.556572529997,53265.71320152 2026-02-16,11:59:01.000,47,11148599,7605,0,1771243140,13157.899879729994,25319.786189129998,53265.629356080004 2026-02-16,11:59:02.000,47,11148497,7525,0,1771243141,13157.906616039989,28549.556572529997,53265.62236896001 2026-02-16,11:59:03.000,47,11148491,7685,0,1771243142,13157.920088659994,35931.736817640005,53265.57345912001 2026-02-16,11:59:04.000,47,11148621,7365,0,1771243143,13157.913352349999,25781.22223893,53265.566472 2026-02-16,11:59:06.000,47,11148507,6685,0,1771243145,13157.886407109989,32240.974479630007,53265.50358792001 2026-02-16,11:59:07.000,47,11148572,7205,0,1771243146,13157.926824969989,26704.30581243,53265.46865232 2026-02-16,11:59:08.000,47,11148507,7484,0,1771243147,13157.96724282999,31318.335001319996,53265.41974248 2026-02-16,11:59:09.000,47,11148653,6725,0,1771243148,13157.947033899989,24397.46392167,53265.37781976 2026-02-16,11:59:10.000,47,11148642,6245,0,1771243149,13157.879670799994,29472.90801297,53265.41974248 2026-02-16,11:59:11.000,47,11148513,7765,0,1771243150,13157.940297589994,27166.09431873,53265.314935680006 2026-02-16,11:59:12.000,47,11148479,7484,0,1771243151,13157.913352349999,29473.23227295,53265.30096144 2026-02-16,11:59:13.000,47,11148510,7205,0,1771243152,13157.866198179989,30396.062077769995,53265.245064480005 2026-02-16,11:59:14.000,47,11148513,6845,0,1771243153,13157.940297589994,29011.824419669996,53265.28698720001 2026-02-16,11:59:15.000,47,11148392,6124,0,1771243154,13157.839252939993,31780.22924457,53265.25903872001 2026-02-16,11:59:17.000,47,11148501,7365,0,1771243156,13157.738208289993,30857.434685400003,53265.196154640005 2026-02-16,11:59:18.000,47,11148587,7445,0,1771243157,13157.576536849992,27166.157760899994,53265.147244800006 2026-02-16,11:59:19.000,47,11148574,6165,0,1771243158,13157.569800539997,27627.495122880006,53265.10532208 2026-02-16,11:59:20.000,47,11148588,7005,0,1771243159,13157.596745779992,32702.69249463,53265.11929632001 2026-02-16,11:59:21.000,47,11148530,7365,0,1771243160,13157.610218399997,26243.17287522,53265.077373600005 2026-02-16,11:59:22.000,47,11148650,7125,0,1771243161,13157.569800539997,27165.847599179993,53265.08436072 2026-02-16,11:59:23.000,47,11148517,7605,0,1771243162,13157.616954709993,33163.85362836,53264.99352816 2026-02-16,11:59:24.000,47,11148472,6124,0,1771243163,13157.603482090002,30395.427656069995,53264.9376312 2026-02-16,11:59:25.000,47,11148564,7165,0,1771243164,13157.650636259998,33625.12049904,53264.83981152 2026-02-16,11:59:26.000,47,11148557,6885,0,1771243165,13157.630427329997,29472.60490038,53264.81885016 2026-02-16,11:59:28.000,47,11148400,6925,0,1771243167,13157.603482090002,31318.13057655,53264.75596608001 2026-02-16,11:59:29.000,47,11148474,7085,0,1771243168,13157.664108880002,27165.572683110004,53264.65115928 2026-02-16,11:59:30.000,47,11148514,7165,0,1771243169,13157.664108880002,31779.467938529997,53264.67212064 2026-02-16,11:59:31.000,47,11148631,7685,0,1771243170,13157.738208289993,27626.867750310004,53264.61622368001 2026-02-16,11:59:32.000,47,11148585,7605,0,1771243171,13157.812307699998,32240.90398833,53264.63718504001 2026-02-16,11:59:33.000,47,11148563,7565,0,1771243172,13157.812307699998,26704.14368244,53264.60923656 2026-02-16,11:59:34.000,47,11148597,7525,0,1771243173,13157.785362459988,28088.465930100007,53264.54635248001 2026-02-16,11:59:35.000,47,11148538,7245,0,1771243174,13157.731471979998,33625.331972939995,53264.53237824 2026-02-16,11:59:36.000,47,11148643,7405,0,1771243175,13157.711263049998,27165.93218874,53264.44154568 2026-02-16,11:59:37.000,47,11148532,6005,0,1771243176,13157.630427329997,28088.747895299995,53264.43455856 2026-02-16,11:59:39.000,47,11148556,6885,0,1771243178,13157.697790429993,36394.06105782,53264.343726 2026-02-16,11:59:40.000,47,11148547,7484,0,1771243179,13157.751680909998,30857.16681846,53264.31577752 2026-02-16,11:59:41.000,47,11148534,7205,0,1771243180,13157.765153529988,26704.63712154,53264.28084192001 2026-02-16,11:59:42.000,47,11148518,7005,0,1771243181,13157.866198179989,27627.502172010005,53264.287829040004 2026-02-16,11:59:43.000,47,11148562,7125,0,1771243182,13157.886407109989,28550.183945099998,53264.22494496 2026-02-16,11:59:44.000,47,11148513,7445,0,1771243183,13157.953770209999,29934.196031040003,53264.169048 2026-02-16,11:59:45.000,47,11148518,7325,0,1771243184,13158.00766068999,30395.639129970004,53264.24590632 2026-02-16,11:59:46.000,47,11148490,7205,0,1771243185,13158.061551169994,30856.927148040006,53264.190009360005 2026-02-16,11:59:47.000,47,11148560,7005,0,1771243186,13158.09523272,26704.334008949998,53264.22494496 2026-02-16,11:59:48.000,47,11148444,6405,0,1771243187,13158.034605929999,30395.413557809996,53264.120138160004 2026-02-16,11:59:50.000,47,11148620,6765,0,1771243189,13158.041342239994,31318.11647829,53264.03629272 2026-02-16,11:59:51.000,47,11148560,6324,0,1771243190,13157.980715449994,32241.07316745,53264.00135712 2026-02-16,11:59:52.000,47,11148499,7325,0,1771243191,13157.980715449994,29011.373275349993,53263.96642152001 2026-02-16,11:59:53.000,47,11148558,6245,0,1771243192,13157.899879729994,25781.7086289,53263.92449880001 2026-02-16,11:59:54.000,47,11148404,7005,0,1771243193,13157.933561279999,31779.947279369997,53263.98039576 2026-02-16,11:59:55.000,47,11148575,6725,0,1771243194,13157.825780319989,26704.517286329996,53263.854627600005 2026-02-16,11:59:56.000,47,11148509,7685,0,1771243195,13157.819044009993,35471.188958219995,53263.91052456 2026-02-16,11:59:57.000,47,11148547,7484,0,1771243196,13157.731471979998,32702.84757549,53263.75680792001 2026-02-16,11:59:58.000,47,11148550,6805,0,1771243197,13157.664108880002,25782.089281919994,53263.735846560005 2026-02-16,11:59:59.000,47,11148536,6485,0,1771243198,13157.677581499993,27166.362185670005,53263.77776928001 2026-02-16,12:00:01.000,47,11148449,7525,0,1771243200,13157.610218399997,27628.087249799995,53263.65200112 2026-02-16,12:00:02.000,47,11148578,6205,0,1771243201,13157.590009469997,32703.608881530003,53263.519245840005 2026-02-16,12:00:03.000,47,11148583,6445,0,1771243202,13157.590009469997,27166.707593040002,53263.519245840005 2026-02-16,12:00:04.000,47,11148610,6885,0,1771243203,13157.522646370002,28550.97344766,53263.44238752001 2026-02-16,12:00:05.000,47,11148502,6885,0,1771243204,13157.583273160002,30857.94222276,53263.32360648001 2026-02-16,12:00:06.000,47,11148463,7645,0,1771243205,13157.563064230002,30396.562565999993,53263.39347768001 2026-02-16,12:00:07.000,47,11148478,7045,0,1771243206,13157.670845189998,29012.40244833,53263.302645120006 2026-02-16,12:00:08.000,47,11148456,6405,0,1771243207,13157.819044009993,29473.73981031,53263.232773920005 2026-02-16,12:00:09.000,47,11148481,7685,0,1771243208,13157.947033899989,29012.43064485,53263.1908512 2026-02-16,12:00:10.000,47,11148565,6725,0,1771243209,13158.041342239994,32703.608881530003,53263.25373528001 2026-02-16,12:00:12.000,47,11148561,6205,0,1771243211,13158.12891426999,29935.232253149996,53263.03713456001 2026-02-16,12:00:13.000,47,11148586,6645,0,1771243212,13158.18954105999,31319.39237082,53263.086044400006 2026-02-16,12:00:14.000,47,11148441,6725,0,1771243213,13158.27711309,34549.212098129996,53263.03014744 2026-02-16,12:00:15.000,47,11148513,7525,0,1771243214,13158.283849399995,29012.43769398,53263.00918608001 2026-02-16,12:00:16.000,47,11148514,6084,0,1771243215,13158.465729769996,28089.579692640007,53262.98822472001 2026-02-16,12:00:17.000,47,11148414,6205,0,1771243216,13158.560038110001,26705.58875409,53262.88341792 2026-02-16,12:00:18.000,47,11148520,6965,0,1771243217,13158.762127410002,31780.842518880003,53262.897392160005 2026-02-16,12:00:19.000,47,11148586,7205,0,1771243218,13158.944007779988,30396.696499469996,53262.93232776 2026-02-16,12:00:20.000,47,11148548,7125,0,1771243219,13159.004634569988,26243.927132130004,53262.81354672 2026-02-16,12:00:21.000,47,11148523,6805,0,1771243220,13159.166306009989,33626.22016332,53262.86245656 2026-02-16,12:00:23.000,47,11148551,7484,0,1771243222,13159.47617627,27627.7347933,53262.82752096 2026-02-16,12:00:24.000,47,11148578,7005,0,1771243223,13159.691738189991,27627.650203740006,53262.82752096 2026-02-16,12:00:25.000,47,11148602,6525,0,1771243224,13159.833200699992,30857.32189932,53262.86944368001 2026-02-16,12:00:26.000,47,11148545,7645,0,1771243225,13159.914036419992,27165.896943090003,53262.8065596 2026-02-16,12:00:27.000,47,11148474,6965,0,1771243226,13160.109389409998,29472.802276019996,53262.778611120004 2026-02-16,12:00:28.000,47,11148579,6845,0,1771243227,13160.149807269998,30856.934197170005,53262.83450808 2026-02-16,12:00:29.000,47,11148585,7405,0,1771243228,13160.284533469989,30856.772067180005,53262.75764976 2026-02-16,12:00:30.000,47,11148346,6885,0,1771243229,13160.385578119989,33163.769038800005,53262.76463688 2026-02-16,12:00:31.000,47,11148327,7645,0,1771243230,13160.412523359999,29011.15475232,53262.848482320005 2026-02-16,12:00:32.000,47,11148464,6965,0,1771243231,13160.392314429999,29472.61899864,53262.93232776 2026-02-16,12:00:34.000,47,11148591,7565,0,1771243233,13160.5741948,28549.937225550006,53262.90437928 2026-02-16,12:00:35.000,47,11148426,7285,0,1771243234,13160.601140039995,28088.649207480004,53262.92534064 2026-02-16,12:00:36.000,47,11148533,7565,0,1771243235,13160.65503052,27165.882844830005,53262.8764308 2026-02-16,12:00:37.000,47,11148557,7605,0,1771243236,13160.69544838,27166.059073080003,53262.91136640001 2026-02-16,12:00:38.000,47,11148498,6324,0,1771243237,13160.80996564999,28550.275583790004,53263.03014744 2026-02-16,12:00:39.000,47,11148593,7525,0,1771243238,13160.803229339996,33625.74082248,53262.9812376 2026-02-16,12:00:40.000,47,11148572,7085,0,1771243239,13160.971637089991,33625.68442944001,53262.96027624001 2026-02-16,12:00:41.000,47,11148528,7205,0,1771243240,13161.018791260001,28089.065106149996,53262.99521184 2026-02-16,12:00:42.000,47,11148567,7565,0,1771243241,13161.180462700002,26704.834497179996,53263.065083040005 2026-02-16,12:00:43.000,47,11148483,6645,0,1771243242,13161.207407939997,30396.118470810005,53263.00918608001 2026-02-16,12:00:45.000,47,11148559,6725,0,1771243244,13161.456651409993,31319.011717800007,53263.03713456001 2026-02-16,12:00:46.000,47,11148317,7565,0,1771243245,13161.483596649989,21629.52433935,53263.03014744 2026-02-16,12:00:47.000,47,11148549,7525,0,1771243246,13161.71263119,32703.00265635,53263.065083040005 2026-02-16,12:00:48.000,47,11148480,5965,0,1771243247,13161.76652166999,31318.729752600004,53263.07905728001 2026-02-16,12:00:49.000,47,11148518,6245,0,1771243248,13161.8540937,26243.33500521,53263.05809592001 2026-02-16,12:00:50.000,47,11148476,7045,0,1771243249,13161.860830009995,35932.540418460005,53263.05809592001 2026-02-16,12:00:51.000,47,11148471,6765,0,1771243250,13161.88777524999,33625.57164336,53262.97425048 2026-02-16,12:00:52.000,47,11148540,6405,0,1771243251,13161.901247869995,25781.757972809995,53263.0511088 2026-02-16,12:00:53.000,47,11148475,6685,0,1771243252,13161.83388477,28549.916078160008,53263.0511088 2026-02-16,12:00:54.000,47,11148536,7005,0,1771243253,13161.70589487999,25319.990613899994,53263.03014744 2026-02-16,12:00:56.000,47,11148609,7445,0,1771243255,13161.678949639994,29011.105408410003,53262.95328912 2026-02-16,12:00:57.000,47,11148626,6124,0,1771243256,13161.64526808999,27165.389405730006,53263.086044400006 2026-02-16,12:00:58.000,47,11148525,7484,0,1771243257,13161.62505915999,28088.120522729994,53263.12796712001 2026-02-16,12:00:59.000,47,11148435,7325,0,1771243258,13161.631795469999,26704.094338530005,53262.96027624001 2026-02-16,12:01:00.000,47,11148564,6045,0,1771243259,13161.571168679999,26242.573699169996,53263.02316032 2026-02-16,12:01:01.000,47,11148592,6284,0,1771243260,13161.591377609999,27626.797259009996,53263.07905728001 2026-02-16,12:01:02.000,47,11148452,7245,0,1771243261,13161.64526808999,30856.50420024,53262.98822472001 2026-02-16,12:01:03.000,47,11148569,6685,0,1771243262,13161.611586539999,31317.96844656,53263.065083040005 2026-02-16,12:01:04.000,47,11148440,6925,0,1771243263,13161.68568594999,29010.99262233,53262.9812376 2026-02-16,12:01:05.000,47,11148590,6245,0,1771243264,13161.70589487999,28088.38134054,53262.91136640001 2026-02-16,12:01:07.000,47,11148453,7405,0,1771243266,13161.820412149995,31318.13057655,53262.93232776 2026-02-16,12:01:08.000,47,11148429,6525,0,1771243267,13161.88777524999,28088.324947500005,53262.93931488001 2026-02-16,12:01:09.000,47,11148565,7484,0,1771243268,13161.99555621,29933.780132369997,53262.97425048 2026-02-16,12:01:10.000,47,11148496,6165,0,1771243269,13162.103337169996,26242.594846559994,53262.77162400001 2026-02-16,12:01:11.000,47,11148448,7205,0,1771243270,13162.197645510001,28088.092326209997,53262.918353520006 2026-02-16,12:01:12.000,47,11148538,6245,0,1771243271,13162.231327059992,26703.692538119998,53262.8764308 2026-02-16,12:01:13.000,47,11148569,6725,0,1771243272,13162.345844329997,33163.127567970005,53262.90437928 2026-02-16,12:01:14.000,47,11148614,5884,0,1771243273,13162.399734810002,25780.92617547,53262.778611120004 2026-02-16,12:01:15.000,47,11148405,6645,0,1771243274,13162.480570530002,29933.216201970004,53262.918353520006 2026-02-16,12:01:16.000,47,11148530,6005,0,1771243275,13162.547933629998,32701.423651229998,53262.97425048 2026-02-16,12:01:18.000,47,11148452,7165,0,1771243277,13162.507515769998,34085.39344239001,53262.967263360006 2026-02-16,12:01:19.000,47,11148384,6925,0,1771243278,13162.453625289992,30855.658304640005,53262.90437928 2026-02-16,12:01:20.000,47,11148495,7325,0,1771243279,13162.386262189997,27625.94431428,53262.918353520006 2026-02-16,12:01:21.000,47,11148467,6885,0,1771243280,13162.332371709992,31317.129600090004,53263.02316032 2026-02-16,12:01:22.000,47,11148516,7005,0,1771243281,13162.339108020002,30855.905024189997,53263.00219896 2026-02-16,12:01:23.000,47,11148477,7445,0,1771243282,13162.251535989992,27626.205132090006,53262.9812376 2026-02-16,12:01:24.000,47,11148578,6965,0,1771243283,13162.318899090002,29471.744906520005,53262.98822472001 2026-02-16,12:01:25.000,47,11148456,6205,0,1771243284,13162.271744919992,30394.41258135,53263.07905728001 2026-02-16,12:01:26.000,47,11148432,7365,0,1771243285,13162.244799679997,27626.035952970007,53262.93232776 2026-02-16,12:01:27.000,47,11148555,7484,0,1771243286,13162.211118129992,30855.72174681,53263.0511088 2026-02-16,12:01:29.000,47,11148350,6925,0,1771243288,13162.217854440001,30855.56666595,53263.016173200005 2026-02-16,12:01:30.000,47,11148590,6805,0,1771243289,13162.184172889996,25780.200115080006,53262.86944368001 2026-02-16,12:01:31.000,47,11148624,6205,0,1771243290,13162.298690160002,34084.914101550006,53262.967263360006 2026-02-16,12:01:32.000,47,11148602,7085,0,1771243291,13162.392998499992,31316.488129260004,53262.82752096 2026-02-16,12:01:33.000,47,11148494,6205,0,1771243292,13162.494043149993,30393.580784010002,53262.918353520006 2026-02-16,12:01:34.000,47,11148498,6084,0,1771243293,13162.561406250003,29470.469013990005,53262.91136640001 2026-02-16,12:01:35.000,47,11148521,6525,0,1771243294,13162.662450899988,24856.425726839996,53262.92534064 2026-02-16,12:01:36.000,47,11148480,6965,0,1771243295,13162.729813999998,31315.56469323,53262.99521184 2026-02-16,12:01:37.000,47,11148607,6525,0,1771243296,13162.783704479989,26240.162896709997,53262.95328912 2026-02-16,12:01:38.000,47,11148487,7285,0,1771243297,13162.871276509999,34544.85573579,53262.90437928 2026-02-16,12:01:40.000,47,11148509,7365,0,1771243299,13162.891485439999,31314.810436319996,53263.016173200005 2026-02-16,12:01:41.000,47,11148552,7005,0,1771243300,13162.90495805999,27162.273690269998,53263.065083040005 2026-02-16,12:01:42.000,47,11148578,7205,0,1771243301,13162.95211223,28546.349218379997,53263.016173200005 2026-02-16,12:01:43.000,47,11148484,7005,0,1771243302,13162.95211223,27161.977626809996,53263.065083040005 2026-02-16,12:01:44.000,47,11148543,7405,0,1771243303,13162.851067579999,24393.671489729997,53263.07207016 2026-02-16,12:01:45.000,47,11148448,6965,0,1771243304,13162.86454019999,26700.414692670005,53263.12796712001 2026-02-16,12:01:46.000,47,11148518,7245,0,1771243305,13162.783704479989,25316.339164560006,53263.16988984 2026-02-16,12:01:47.000,47,11148540,7285,0,1771243306,13162.682659829989,31775.42878704,53263.20482544001 2026-02-16,12:01:48.000,47,11148534,6845,0,1771243307,13162.642241969988,30852.958487850003,53263.21181256 2026-02-16,12:01:49.000,47,11148548,7045,0,1771243308,13162.500779460002,29930.21327259,53263.15591560001 2026-02-16,12:01:51.000,47,11148448,7005,0,1771243310,13162.507515769998,27162.287788529997,53263.19783832 2026-02-16,12:01:52.000,47,11148516,7045,0,1771243311,13162.419943740002,29930.657367780004,53263.2607224 2026-02-16,12:01:53.000,47,11148423,7605,0,1771243312,13162.426680049997,28546.65233097,53263.21879968 2026-02-16,12:01:54.000,47,11148554,6765,0,1771243313,13162.419943740002,31776.450910889995,53263.14194136 2026-02-16,12:01:55.000,47,11148531,7525,0,1771243314,13162.419943740002,31315.212236730003,53263.24674816001 2026-02-16,12:01:56.000,47,11148564,7125,0,1771243315,13162.413207429992,28085.900046780007,53263.15591560001 2026-02-16,12:01:57.000,47,11148463,7245,0,1771243316,13162.446888979997,27624.745962179994,53263.21181256 2026-02-16,12:01:58.000,47,11148411,7325,0,1771243317,13162.399734810002,28086.14676633,53263.351554960005 2026-02-16,12:01:59.000,47,11148640,6965,0,1771243318,13162.480570530002,27163.641221490005,53263.20482544001 2026-02-16,12:02:00.000,47,11148641,7365,0,1771243319,13162.480570530002,27163.662368880003,53263.1908512 2026-02-16,12:02:02.000,47,11148560,6965,0,1771243321,13162.628769349998,29470.68048789,53263.40745192 2026-02-16,12:02:03.000,47,11148440,7005,0,1771243322,13162.689396139998,30854.713721220003,53263.29565800001 2026-02-16,12:02:04.000,47,11148529,7325,0,1771243323,13162.803913409989,31777.402543439995,53263.42841328 2026-02-16,12:02:05.000,47,11148636,7005,0,1771243324,13162.99253009,29009.05411158,53263.40745192 2026-02-16,12:02:06.000,47,11148487,7325,0,1771243325,13163.15420153,28547.4347844,53263.42142616001 2026-02-16,12:02:07.000,47,11148575,7565,0,1771243326,13163.21482832,29470.05311532,53263.44238752001 2026-02-16,12:02:08.000,47,11148533,7445,0,1771243327,13163.3360819,32238.070238069995,53263.52623296 2026-02-16,12:02:09.000,47,11148429,7325,0,1771243328,13163.369763449991,30392.403579300008,53263.53322008 2026-02-16,12:02:10.000,47,11148484,6845,0,1771243329,13163.497753340002,33621.76511316,53263.58212992001 2026-02-16,12:02:11.000,47,11148564,7045,0,1771243330,13163.578589060002,32698.794325740004,53263.60309128 2026-02-16,12:02:13.000,47,11148546,6925,0,1771243332,13163.767205739998,31314.352242869994,53263.645014 2026-02-16,12:02:14.000,47,11148581,7365,0,1771243333,13163.821096219988,25777.683575670002,53263.645014 2026-02-16,12:02:15.000,47,11148518,7125,0,1771243334,13163.834568839993,29007.29182908,53263.76379504 2026-02-16,12:02:16.000,47,11148555,7484,0,1771243335,13163.848041459998,31314.084375930004,53263.75680792001 2026-02-16,12:02:17.000,47,11148582,6165,0,1771243336,13163.901931939989,28545.82758276,53263.83366624 2026-02-16,12:02:18.000,47,11148525,6445,0,1771243337,13163.901931939989,29007.101502570004,53263.735846560005 2026-02-16,12:02:19.000,47,11148548,7085,0,1771243338,13163.888459319998,33620.862824519994,53263.82667912001 2026-02-16,12:02:20.000,47,11148471,7484,0,1771243339,13163.854777769993,26700.224366160008,53263.83366624 2026-02-16,12:02:21.000,47,11148581,7405,0,1771243340,13163.861514079988,26700.351250499996,53263.805717760006 2026-02-16,12:02:22.000,47,11148610,6245,0,1771243341,13163.821096219988,35466.374402429996,53263.91052456 2026-02-16,12:02:24.000,47,11148562,7085,0,1771243343,13163.720051570002,30391.67046978,53264.00135712 2026-02-16,12:02:25.000,47,11148521,7445,0,1771243344,13163.706578949997,29007.644285579998,53263.92449880001 2026-02-16,12:02:26.000,47,11148489,7405,0,1771243345,13163.619006920002,28546.363316639996,53263.8895632 2026-02-16,12:02:27.000,47,11148651,7445,0,1771243346,13163.645952159997,30392.121614100004,53263.9594344 2026-02-16,12:02:28.000,47,11148400,7205,0,1771243347,13163.753733119993,29007.989692949996,53263.94546016001 2026-02-16,12:02:29.000,47,11148491,7525,0,1771243348,13163.807623599998,26701.366325220006,53263.99437000001 2026-02-16,12:02:30.000,47,11148574,7045,0,1771243349,13163.854777769993,29931.143757750004,53263.98039576 2026-02-16,12:02:31.000,47,11148491,7885,0,1771243350,13163.989503969999,27624.3512109,53263.87558896001 2026-02-16,12:02:32.000,47,11148445,7365,0,1771243351,13164.10402123999,30854.065201260004,53264.01533136001 2026-02-16,12:02:33.000,47,11148471,7365,0,1771243352,13164.22527481999,33161.153811569995,53264.0293056 2026-02-16,12:02:35.000,47,11148374,7005,0,1771243354,13164.501463529996,30392.720790149993,53264.10616392 2026-02-16,12:02:36.000,47,11148560,7205,0,1771243355,13164.528408769991,33160.94233767,53264.03629272 2026-02-16,12:02:37.000,47,11148550,7165,0,1771243356,13164.575562940001,30392.509316249998,53264.190009360005 2026-02-16,12:02:38.000,47,11148499,7525,0,1771243357,13164.696816520001,29931.045069929998,53264.238919200005 2026-02-16,12:02:39.000,47,11148473,7325,0,1771243358,13164.777652240002,28546.892001390006,53264.190009360005 2026-02-16,12:02:40.000,47,11148660,6965,0,1771243359,13164.818070100002,28085.244477689994,53264.35071312001 2026-02-16,12:02:41.000,47,11148582,6045,0,1771243360,13164.892169509993,30853.233403920007,53264.37167448 2026-02-16,12:02:42.000,47,11148486,7085,0,1771243361,13164.912378439993,28546.01790927,53264.33673888 2026-02-16,12:02:43.000,47,11148500,7045,0,1771243362,13164.919114750002,26700.224366160008,53264.46250704 2026-02-16,12:02:44.000,47,11148476,7205,0,1771243363,13164.932587369993,26700.00584313,53264.455519920004 2026-02-16,12:02:46.000,47,11148522,6885,0,1771243365,13165.026895709998,27161.004846869997,53264.44853280001 2026-02-16,12:02:47.000,47,11148503,7445,0,1771243366,13165.080786189988,30390.528510720003,53264.46949416001 2026-02-16,12:02:48.000,47,11148498,7085,0,1771243367,13165.067313569998,28083.510391710006,53264.46250704 2026-02-16,12:02:49.000,47,11148469,7565,0,1771243368,13165.060577259988,29929.155903089995,53264.63019792 2026-02-16,12:02:50.000,47,11148522,6965,0,1771243369,13165.067313569998,30390.72588636,53264.63718504001 2026-02-16,12:02:51.000,47,11148509,7405,0,1771243370,13165.047104639998,31774.94239707,53264.65115928 2026-02-16,12:02:52.000,47,11148560,7285,0,1771243371,13164.919114750002,29007.023962139996,53264.70006912 2026-02-16,12:02:53.000,47,11148623,7645,0,1771243372,13164.824806409997,28545.99676188,53264.7280176 2026-02-16,12:02:54.000,47,11148520,6885,0,1771243373,13164.717025450002,25316.41670499,53264.75596608001 2026-02-16,12:02:55.000,47,11148579,7645,0,1771243374,13164.55535401,25316.811456270007,53264.83282440001 2026-02-16,12:02:57.000,47,11148503,6245,0,1771243376,13164.31284685,31315.4166615,53264.84679864 2026-02-16,12:02:58.000,47,11148628,6885,0,1771243377,13164.39368257,29470.243441829996,53265.01448952 2026-02-16,12:02:59.000,47,11148489,6605,0,1771243378,13164.319583159995,31316.001739290004,53265.02147664001 2026-02-16,12:03:00.000,47,11148606,6925,0,1771243379,13164.34652839999,29932.13768508,53265.028463760005 2026-02-16,12:03:01.000,47,11148483,7525,0,1771243380,13164.37347364,30854.868802080004,53265.16820616001 2026-02-16,12:03:02.000,47,11148585,6605,0,1771243381,13164.34652839999,30393.637177049997,53265.10532208 2026-02-16,12:03:03.000,47,11148510,6725,0,1771243382,13164.487990909991,31316.51632578,53265.07038648001 2026-02-16,12:03:04.000,47,11148550,7125,0,1771243383,13164.49472722,32239.155804089998,53265.25903872001 2026-02-16,12:03:05.000,47,11148623,7645,0,1771243384,13164.615980800001,29009.427715469996,53265.09134784001 2026-02-16,12:03:06.000,47,11148509,7605,0,1771243385,13164.676607590001,32700.549559110004,53265.245064480005 2026-02-16,12:03:08.000,47,11148464,6245,0,1771243387,13164.838279030002,31777.381396049997,53265.20314176 2026-02-16,12:03:09.000,47,11148538,6245,0,1771243388,13164.885433199997,30392.96046057,53265.37781976 2026-02-16,12:03:10.000,47,11148545,7445,0,1771243389,13164.973005229993,31776.690581310002,53265.30096144 2026-02-16,12:03:11.000,47,11148568,6165,0,1771243390,13164.993214159993,29930.819497770004,53265.27301296 2026-02-16,12:03:12.000,47,11148549,6725,0,1771243391,13164.925851059998,32237.513356800002,53265.30794856001 2026-02-16,12:03:13.000,47,11148559,7565,0,1771243392,13164.932587369993,31314.45093069,53265.44070384 2026-02-16,12:03:14.000,47,11148613,7565,0,1771243393,13164.797861170002,31775.59091703,53265.363845520005 2026-02-16,12:03:15.000,47,11148476,6925,0,1771243394,13164.750706999992,31314.11962158,53265.35685840001 2026-02-16,12:03:16.000,47,11148466,6845,0,1771243395,13164.55535401,29929.980651300008,53265.363845520005 2026-02-16,12:03:17.000,47,11148376,7245,0,1771243396,13164.43410043,25316.26162413,53265.48961368 2026-02-16,12:03:19.000,47,11148577,7525,0,1771243398,13164.036658139994,31314.331095479996,53265.55249776001 2026-02-16,12:03:20.000,47,11148617,7405,0,1771243399,13163.895195629993,33159.97660686,53265.58743336 2026-02-16,12:03:21.000,47,11148505,7605,0,1771243400,13163.888459319998,34083.109524269996,53265.51756216 2026-02-16,12:03:22.000,47,11148661,7484,0,1771243401,13163.760469430003,29930.657367780004,53265.566472 2026-02-16,12:03:23.000,47,11148592,6965,0,1771243402,13163.726787879998,27624.090393089995,53265.55948488 2026-02-16,12:03:24.000,47,11148573,7445,0,1771243403,13163.706578949997,28085.63922897,53265.67127880001 2026-02-16,12:03:25.000,47,11148499,7325,0,1771243404,13163.787414669998,33622.286748779996,53265.59442048001 2026-02-16,12:03:26.000,47,11148574,7085,0,1771243405,13163.834568839993,25317.741941429995,53265.53852352 2026-02-16,12:03:27.000,47,11148554,6925,0,1771243406,13163.901931939989,36390.917145839994,53265.580446240005 2026-02-16,12:03:28.000,47,11148527,7405,0,1771243407,13163.996240279994,28547.44183353,53265.71320152 2026-02-16,12:03:30.000,47,11148498,6885,0,1771243409,13164.39368257,29470.20819618,53265.7062144 2026-02-16,12:03:31.000,47,11148498,7245,0,1771243410,13164.46778197999,27163.246470209997,53265.71320152 2026-02-16,12:03:32.000,47,11148596,6925,0,1771243411,13164.696816520001,23010.822510240003,53265.60839472 2026-02-16,12:03:33.000,47,11148481,7405,0,1771243412,13164.871960579992,30392.756035800005,53265.73416288 2026-02-16,12:03:34.000,47,11148506,6925,0,1771243413,13164.905642129997,25778.776190820005,53265.76909848001 2026-02-16,12:03:35.000,47,11148443,7484,0,1771243414,13165.080786189988,28085.519393759998,53265.83198256 2026-02-16,12:03:36.000,47,11148469,7605,0,1771243415,13165.107731429998,30392.276694960005,53265.74115000001 2026-02-16,12:03:37.000,47,11148511,7645,0,1771243416,13165.168358219998,28546.687576619996,53265.89486664 2026-02-16,12:03:38.000,47,11148591,7484,0,1771243417,13165.067313569998,35467.04406977999,53265.866918160005 2026-02-16,12:03:39.000,47,11148540,6205,0,1771243418,13165.181830839989,31775.91517701,53265.90185376 2026-02-16,12:03:41.000,47,11148481,7605,0,1771243420,13165.006686779998,30852.9937335,53265.985699200006 2026-02-16,12:03:42.000,47,11148550,7045,0,1771243421,13164.905642129997,29007.30592734,53266.034609040005 2026-02-16,12:03:43.000,47,11148556,7125,0,1771243422,13164.804597479997,29930.022946080004,53266.01364768 2026-02-16,12:03:44.000,47,11148578,7365,0,1771243423,13164.824806409997,26700.224366160008,53266.00666056001 2026-02-16,12:03:45.000,47,11148504,6245,0,1771243424,13164.710289139992,27161.427794670002,53266.11845448 2026-02-16,12:03:46.000,47,11148376,7205,0,1771243425,13164.649662349992,23009.039080350005,53266.07653176001 2026-02-16,12:03:47.000,47,11148463,6645,0,1771243426,13164.440836739996,28083.989732550006,53266.02762192001 2026-02-16,12:03:48.000,47,11148400,7085,0,1771243427,13164.380209949995,27622.701714480005,53266.132428720004 2026-02-16,12:03:49.000,47,11148581,6605,0,1771243428,13164.34652839999,30390.676542450004,53266.06954464 2026-02-16,12:03:50.000,47,11148537,7765,0,1771243429,13164.279165299995,29006.572817819993,53266.06255752 2026-02-16,12:03:52.000,47,11148521,7525,0,1771243431,13164.28590160999,29929.205247000005,53266.04858328 2026-02-16,12:03:53.000,47,11148626,5925,0,1771243432,13164.22527481999,31774.752070560004,53266.097493119996 2026-02-16,12:03:54.000,47,11148446,7085,0,1771243433,13164.238747439995,25777.147841790007,53266.06255752 2026-02-16,12:03:55.000,47,11148516,7325,0,1771243434,13164.16464802999,34543.06525677,53266.0206348 2026-02-16,12:03:56.000,47,11148587,6645,0,1771243435,13164.178120649995,34543.11460068,53266.01364768 2026-02-16,12:03:57.000,47,11148569,7525,0,1771243436,13164.10402123999,31313.626182480002,53265.99967344 2026-02-16,12:03:58.000,47,11148600,6925,0,1771243437,13164.029921829999,25777.302922650008,53265.93678936001 2026-02-16,12:03:59.000,47,11148422,7205,0,1771243438,13163.868250389998,30852.66242439,53266.05557040001 2026-02-16,12:04:00.000,47,11148572,7205,0,1771243439,13163.740260500002,31775.633211809996,53265.99268632 2026-02-16,12:04:01.000,47,11148569,7484,0,1771243440,13163.578589060002,27162.069265500002,53265.99268632 2026-02-16,12:04:03.000,47,11148546,6124,0,1771243442,13163.26871879999,27162.633195899994,53265.90185376 2026-02-16,12:04:04.000,47,11148483,7725,0,1771243443,13163.160937839995,29008.187068590007,53265.818008320006 2026-02-16,12:04:05.000,47,11148512,6205,0,1771243444,13162.99253009,35929.19913084,53265.90185376 2026-02-16,12:04:06.000,47,11148615,7445,0,1771243445,13162.84433126999,28085.900046780007,53265.915828000005 2026-02-16,12:04:07.000,47,11148579,7525,0,1771243446,13162.702868759989,28085.928243300004,53265.9507636 2026-02-16,12:04:08.000,47,11148621,7484,0,1771243447,13162.595087799993,31777.04303781,53265.915828000005 2026-02-16,12:04:09.000,47,11148613,7365,0,1771243448,13162.467097909997,30392.925214920004,53265.81102120001 2026-02-16,12:04:10.000,47,11148586,6925,0,1771243449,13162.433416359992,35006.66538948,53265.797046960004 2026-02-16,12:04:11.000,47,11148649,7605,0,1771243450,13162.352580639992,29931.453919470005,53265.818008320006 2026-02-16,12:04:12.000,47,11148583,7685,0,1771243451,13162.325635399997,33160.97053419,53265.71320152 2026-02-16,12:04:14.000,47,11148564,7005,0,1771243453,13162.278481230001,28085.65332723,53265.62236896001 2026-02-16,12:04:15.000,47,11148441,7685,0,1771243454,13162.278481230001,26701.218293490005,53265.59442048001 2026-02-16,12:04:16.000,47,11148608,7245,0,1771243455,13162.204381819996,27623.667445290004,53265.59442048001 2026-02-16,12:04:17.000,47,11148543,7525,0,1771243456,13162.197645510001,27162.026970720006,53265.531536400005 2026-02-16,12:04:18.000,47,11148534,7005,0,1771243457,13162.07639193,24393.62919495,53265.47563944001 2026-02-16,12:04:19.000,47,11148641,7605,0,1771243458,13161.94840203999,29468.474110199997,53265.40576824001 2026-02-16,12:04:20.000,47,11148578,7005,0,1771243459,13161.8540937,23008.968589049997,53265.363845520005 2026-02-16,12:04:21.000,47,11148595,7405,0,1771243460,13161.81367584,29929.26868917,53265.363845520005 2026-02-16,12:04:22.000,47,11148529,7325,0,1771243461,13161.678949639994,29467.874934149993,53265.391794 2026-02-16,12:04:23.000,47,11148473,7405,0,1771243462,13161.503805579989,29006.375442179997,53265.25903872001 2026-02-16,12:04:25.000,47,11148627,7445,0,1771243464,13161.160253770002,29006.410687829994,53265.16820616001 2026-02-16,12:04:26.000,47,11148504,7325,0,1771243465,13160.991846019991,28545.05217846,53265.15423192 2026-02-16,12:04:27.000,47,11148464,7125,0,1771243466,13160.80996564999,24392.755102830008,53265.02147664001 2026-02-16,12:04:28.000,47,11148543,7445,0,1771243467,13160.66850313999,33158.86284432,53265.05641224 2026-02-16,12:04:29.000,47,11148488,7125,0,1771243468,13160.53377694,28545.418733219994,53264.95160544001 2026-02-16,12:04:30.000,47,11148531,7405,0,1771243469,13160.392314429999,34543.32607458001,53264.88173424001 2026-02-16,12:04:31.000,47,11148530,7085,0,1771243470,13160.338423949994,25316.162936310007,53264.85378576001 2026-02-16,12:04:32.000,47,11148481,7445,0,1771243471,13160.298006089994,29468.495257589995,53264.741991840005 2026-02-16,12:04:33.000,47,11148545,7325,0,1771243472,13160.298006089994,28084.412680349997,53264.71404336001 2026-02-16,12:04:34.000,47,11148546,6925,0,1771243473,13160.324951329989,30852.796357860003,53264.623210800004 2026-02-16,12:04:36.000,47,11148572,7005,0,1771243475,13160.48662276999,30852.83160351,53264.58827520001 2026-02-16,12:04:37.000,47,11148518,7125,0,1771243476,13160.580931109995,35005.05818784,53264.46949416001 2026-02-16,12:04:38.000,47,11148505,7365,0,1771243477,13160.67523945,27161.688612480008,53264.44154568 2026-02-16,12:04:39.000,47,11148617,7205,0,1771243478,13160.870592439991,31775.26665705,53264.406610080005 2026-02-16,12:04:40.000,47,11148593,6565,0,1771243479,13161.018791260001,23470.468081019993,53264.35071312001 2026-02-16,12:04:41.000,47,11148542,7125,0,1771243480,13161.119835910002,29468.199194130008,53264.287829040004 2026-02-16,12:04:42.000,47,11148498,7125,0,1771243481,13161.268034729997,27622.560731880003,53264.343726 2026-02-16,12:04:43.000,47,11148592,7325,0,1771243482,13161.389288309998,28545.016932810002,53264.357700240005 2026-02-16,12:04:44.000,47,11148521,7484,0,1771243483,13161.497069269994,31313.252578590007,53264.25988056001 2026-02-16,12:04:45.000,47,11148590,6965,0,1771243484,13161.557696059994,28083.58088301,53264.357700240005 2026-02-16,12:04:47.000,47,11148505,7405,0,1771243486,13161.530750819999,30851.485219680006,53264.30180328001 2026-02-16,12:04:48.000,47,11148556,6885,0,1771243487,13161.557696059994,28544.481198930007,53264.32276464 2026-02-16,12:04:49.000,47,11148543,7525,0,1771243488,13161.564432369989,26237.618160779995,53264.36468736 2026-02-16,12:04:50.000,47,11148581,7525,0,1771243489,13161.618322849994,35464.887036,53264.36468736 2026-02-16,12:04:51.000,47,11148467,7445,0,1771243490,13161.598113919994,29005.663480050003,53264.287829040004 2026-02-16,12:04:52.000,47,11148434,7205,0,1771243491,13161.638531779994,32235.229438680006,53264.22494496 2026-02-16,12:04:53.000,47,11148465,7245,0,1771243492,13161.672213329999,30389.731959030003,53264.22494496 2026-02-16,12:04:54.000,47,11148597,7525,0,1771243493,13161.73284012,32235.158947379998,53264.21795784 2026-02-16,12:04:55.000,47,11148497,7605,0,1771243494,13161.820412149995,29466.923301600007,53264.18302224001 2026-02-16,12:04:56.000,47,11148481,7405,0,1771243495,13161.98881989999,28082.875970010005,53264.190009360005 2026-02-16,12:05:09.000,47,11148502,7205,0,1771243508,13163.565116439997,26238.767168970007,53264.68609488001 2026-02-16,12:05:10.000,47,11148594,7365,0,1771243509,13163.565116439997,31775.28780444,53264.741991840005 2026-02-16,12:05:11.000,47,11148527,7484,0,1771243510,13163.544907509997,27161.660415959996,53264.85378576001 2026-02-16,12:05:12.000,47,11148564,7045,0,1771243511,13163.538171200002,33159.51841341,53264.89570848 2026-02-16,12:05:13.000,47,11148588,6765,0,1771243512,13163.524698579997,20241.13474368,53264.97256680001 2026-02-16,12:05:14.000,47,11148552,7165,0,1771243513,13163.585325369997,30391.184079810002,53264.99352816 2026-02-16,12:05:15.000,47,11148499,7605,0,1771243514,13163.639215850002,35004.79032090001,53265.04942512001 2026-02-16,12:05:16.000,47,11148509,7605,0,1771243515,13163.713315259993,29468.255587170002,53265.08436072 2026-02-16,12:05:17.000,47,11148525,7325,0,1771243516,13163.787414669998,32236.131727319997,53265.09833496001 2026-02-16,12:05:18.000,47,11148544,7165,0,1771243517,13164.08381230999,27160.885011659993,53265.580446240005 2026-02-16,12:05:20.000,47,11148601,7605,0,1771243519,13164.077075999994,29928.44394096,53265.28000008 2026-02-16,12:05:21.000,47,11148527,7565,0,1771243520,13164.12423016999,30389.499337739995,53265.25903872001 2026-02-16,12:05:22.000,47,11148514,7045,0,1771243521,13164.20506588999,24391.493308560006,53265.23109024 2026-02-16,12:05:23.000,47,11148589,6565,0,1771243522,13164.31284685,29466.112651649993,53265.314935680006 2026-02-16,12:05:24.000,47,11148511,7325,0,1771243523,13164.299374229995,29465.781342539995,53265.314935680006 2026-02-16,12:05:25.000,47,11148515,7365,0,1771243524,13164.27242899,30388.096560870006,53265.35685840001 2026-02-16,12:05:26.000,47,11148577,7445,0,1771243525,13164.2118022,29003.717920170006,53265.391794 2026-02-16,12:05:27.000,47,11148525,7484,0,1771243526,13164.11075755,29464.787415209998,53265.44769096 2026-02-16,12:05:28.000,47,11148575,6725,0,1771243527,13164.002976589989,30387.300009180006,53265.44070384 2026-02-16,12:05:29.000,47,11148533,6645,0,1771243528,13163.868250389998,29925.680682000006,53265.412755360005 2026-02-16,12:05:31.000,47,11148544,6045,0,1771243530,13163.484280719997,25773.362458980002,53265.51756216 2026-02-16,12:05:32.000,47,11148506,7045,0,1771243531,13163.288927729991,29925.384618540003,53265.45467808001 2026-02-16,12:05:33.000,47,11148563,6685,0,1771243532,13163.09357474,32232.134870609996,53265.47563944001 2026-02-16,12:05:34.000,47,11148473,7565,0,1771243533,13162.898221749994,29002.780385880003,53265.40576824001 2026-02-16,12:05:35.000,47,11148520,6324,0,1771243534,13162.696132449993,29002.928417610005,53265.44070384 2026-02-16,12:05:36.000,47,11148506,7165,0,1771243535,13162.480570530002,33616.49236392,53265.42672960001 2026-02-16,12:05:37.000,47,11148624,7125,0,1771243536,13162.305426469997,30387.20837049,53265.50358792001 2026-02-16,12:05:38.000,47,11148568,7165,0,1771243537,13162.103337169996,28080.69073971,53265.51756216 2026-02-16,12:05:39.000,47,11148536,7005,0,1771243538,13161.91472049,32233.03715925,53265.37083264 2026-02-16,12:05:40.000,47,11148570,7045,0,1771243539,13161.840621079995,29926.463135430007,53265.30096144 2026-02-16,12:05:42.000,47,11148539,7565,0,1771243541,13161.638531779994,25774.51146717,53265.34987128 2026-02-16,12:05:43.000,47,11148587,7484,0,1771243542,13161.598113919994,29926.84378845,53265.30794856001 2026-02-16,12:05:44.000,47,11148565,7405,0,1771243543,13161.577904989994,32233.671580950002,53265.32890992 2026-02-16,12:05:45.000,47,11148544,6245,0,1771243544,13161.530750819999,30388.265739990005,53265.28698720001 2026-02-16,12:05:46.000,47,11148484,7085,0,1771243545,13161.524014509989,29926.963623660005,53265.33589704001 2026-02-16,12:05:47.000,47,11148594,6485,0,1771243546,13161.476860339993,31311.046200900004,53265.28000008 2026-02-16,12:05:48.000,47,11148578,6324,0,1771243547,13161.449915099998,32695.058286839994,53265.15423192 2026-02-16,12:05:49.000,47,11148588,7245,0,1771243548,13161.382551999988,32233.650433560004,53265.20314176 2026-02-16,12:05:50.000,47,11148590,6365,0,1771243549,13161.335397829993,28542.662523389998,53265.23109024 2026-02-16,12:05:51.000,47,11148551,7525,0,1771243550,13161.187199009997,27158.57994615,53265.14025768001 2026-02-16,12:05:53.000,47,11148529,7245,0,1771243552,13160.944691849996,29926.434938909995,53265.196154640005 2026-02-16,12:05:54.000,47,11148452,7125,0,1771243553,13160.73586624,28542.345312539997,53265.07038648001 2026-02-16,12:05:55.000,47,11148534,7085,0,1771243554,13160.5741948,31771.692748140005,53265.077373600005 2026-02-16,12:05:56.000,47,11148552,7045,0,1771243555,13160.42599597999,34539.632330459994,53265.08436072 2026-02-16,12:05:57.000,47,11148561,7484,0,1771243556,13160.250851919998,32694.03616299,53265.07038648001 2026-02-16,12:05:58.000,47,11148513,7445,0,1771243557,13160.122862030003,36846.07946994,53265.04942512001 2026-02-16,12:05:59.000,47,11148577,7405,0,1771243558,13159.947717969997,26234.918343989993,53265.00051528001 2026-02-16,12:06:00.000,47,11148615,7525,0,1771243559,13159.792782839992,30848.411798999994,53264.979553920006 2026-02-16,12:06:01.000,47,11148549,7445,0,1771243560,13159.705210809996,28541.605153890006,53264.92365696001 2026-02-16,12:06:02.000,47,11148645,7525,0,1771243561,13159.631111399991,26696.008986419998,53264.89570848 2026-02-16,12:06:04.000,47,11148581,7125,0,1771243563,13159.51659413,28080.028121490002,53264.77692744 2026-02-16,12:06:05.000,47,11148590,7205,0,1771243564,13159.53006674999,28541.309090430004,53264.7280176 2026-02-16,12:06:06.000,47,11148470,7245,0,1771243565,13159.503121509995,28541.266795649994,53264.65115928 2026-02-16,12:06:07.000,47,11148545,6965,0,1771243566,13159.543539369995,31309.262771010006,53264.65115928 2026-02-16,12:06:08.000,47,11148502,6965,0,1771243567,13159.631111399991,28079.809598460008,53264.6581464 2026-02-16,12:06:09.000,47,11148650,7285,0,1771243568,13159.651320329991,33154.54172763,53264.53936536 2026-02-16,12:06:10.000,47,11148548,6885,0,1771243569,13159.651320329991,28541.062370879998,53264.476481280006 2026-02-16,12:06:11.000,47,11148556,7165,0,1771243570,13159.685001879996,25772.925412919998,53264.44154568 2026-02-16,12:06:12.000,47,11148524,7005,0,1771243571,13159.6984745,29925.09560421,53264.46949416001 2026-02-16,12:06:13.000,47,11148571,6525,0,1771243572,13159.718683430001,29463.744143970005,53264.37167448 2026-02-16,12:06:15.000,47,11148663,7285,0,1771243574,13159.671529259991,27618.324204749995,53264.455519920004 2026-02-16,12:06:16.000,47,11148574,6284,0,1771243575,13159.583957229996,32231.831758019995,53264.46949416001 2026-02-16,12:06:17.000,47,11148547,7525,0,1771243576,13159.47617627,35461.22853753,53264.37866160001 2026-02-16,12:06:18.000,47,11148535,6765,0,1771243577,13159.40881316999,32231.838807149994,53264.406610080005 2026-02-16,12:06:19.000,47,11148613,6645,0,1771243578,13159.280823279994,29463.64545615,53264.37866160001 2026-02-16,12:06:20.000,47,11148710,6765,0,1771243579,13159.173042319999,27156.96569538,53264.31577752 2026-02-16,12:06:21.000,47,11148505,7484,0,1771243580,13159.038316119993,31770.381609959994,53264.35071312001 2026-02-16,12:06:22.000,47,11148491,6725,0,1771243581,13158.890117299998,29002.265799390007,53264.30180328001 2026-02-16,12:06:23.000,47,11148525,7925,0,1771243582,13158.795808959992,32231.831758019995,53264.28084192001 2026-02-16,12:06:24.000,47,11148520,6765,0,1771243583,13158.620664900001,32231.824708889995,53264.33673888 2026-02-16,12:06:26.000,47,11148543,7565,0,1771243585,13158.405102979996,31770.423904740004,53264.30180328001 2026-02-16,12:06:27.000,47,11148490,7125,0,1771243586,13158.22995891999,29925.018063780008,53264.2738548 2026-02-16,12:06:28.000,47,11148593,7565,0,1771243587,13158.13565058,27156.775368870003,53264.30180328001 2026-02-16,12:06:29.000,47,11148545,7484,0,1771243588,13158.07502379,33615.477289200004,53264.16206088001 2026-02-16,12:06:30.000,47,11148543,7445,0,1771243589,13158.034605929999,34076.708914229996,53264.13411240001 2026-02-16,12:06:31.000,47,11148521,7484,0,1771243590,13157.973979139999,33153.82271637001,53264.10616392 2026-02-16,12:06:32.000,47,11148502,6925,0,1771243591,13157.940297589994,28540.308113969993,53264.022318480005 2026-02-16,12:06:33.000,47,11148560,6965,0,1771243592,13157.852725559998,29462.722020119996,53264.071228320005 2026-02-16,12:06:34.000,47,11148560,7085,0,1771243593,13157.819044009993,29923.784466030003,53264.05725408 2026-02-16,12:06:35.000,47,11148504,7085,0,1771243594,13157.778626149993,30846.24771609,53264.08520256001 2026-02-16,12:06:37.000,47,11148562,7045,0,1771243596,13157.657372569993,32229.766362929993,53264.00135712 2026-02-16,12:06:38.000,47,11148498,6885,0,1771243597,13157.603482090002,22541.413894409998,53263.96642152001 2026-02-16,12:06:39.000,47,11148587,7685,0,1771243598,13157.495701129992,29461.319243250007,53263.9594344 2026-02-16,12:06:40.000,47,11148536,7005,0,1771243599,13157.455283269992,33151.73617389001,53263.91052456 2026-02-16,12:06:41.000,47,11148324,7045,0,1771243600,13157.266666589996,30383.458233330006,53263.98039576 2026-02-16,12:06:42.000,47,11148480,7005,0,1771243601,13157.145413009996,28538.129932800002,53263.93148592 2026-02-16,12:06:43.000,47,11148505,7605,0,1771243602,13156.99721419,30844.612317930005,53263.83366624 2026-02-16,12:06:44.000,47,11148544,7045,0,1771243603,13156.822070129994,34535.24072247,53263.86860184 2026-02-16,12:06:45.000,47,11148598,6925,0,1771243604,13156.646926069989,26231.231648999994,53263.81270488 2026-02-16,12:06:46.000,47,11148577,7484,0,1771243605,13156.458309389993,29460.5790846,53263.76379504 2026-02-16,12:06:48.000,47,11148573,7365,0,1771243607,13156.175384369992,26692.79458314,53263.735846560005 2026-02-16,12:06:49.000,47,11148534,6885,0,1771243608,13155.95308613999,30844.859037479997,53263.74982080001 2026-02-16,12:06:50.000,47,11148528,7085,0,1771243609,13155.81162362999,29922.304148730007,53263.65898824001 2026-02-16,12:06:51.000,47,11148580,6965,0,1771243610,13155.663424809994,30845.15510094,53263.70789808001 2026-02-16,12:06:52.000,47,11148602,7205,0,1771243611,13155.481544439994,28538.729108850006,53263.69392384 2026-02-16,12:06:53.000,47,11148487,7525,0,1771243612,13155.340081929993,30384.240686760008,53263.645014 2026-02-16,12:06:54.000,47,11148556,7165,0,1771243613,13155.198619419993,28539.046319700006,53263.66597536 2026-02-16,12:06:55.000,47,11148491,7525,0,1771243614,13155.070629529997,30845.909357850003,53263.58911704001 2026-02-16,12:06:56.000,47,11148508,7165,0,1771243615,13154.935903329992,28078.040266829994,53263.66597536 2026-02-16,12:06:57.000,47,11148547,6925,0,1771243616,13154.787704509996,31307.42294808,53263.56116856001 2026-02-16,12:06:59.000,47,11148638,6885,0,1771243618,13154.65297830999,32691.688802699995,53263.48431024 2026-02-16,12:07:00.000,47,11148461,7405,0,1771243619,13154.49130686999,30846.459189989997,53263.51225872001 2026-02-16,12:07:01.000,47,11148445,7484,0,1771243620,13154.423943769994,29462.242679279996,53263.44238752001 2026-02-16,12:07:02.000,47,11148531,7405,0,1771243621,13154.309426499989,26232.852948900007,53263.449374640004 2026-02-16,12:07:03.000,47,11148612,6965,0,1771243622,13154.269008639989,29462.228581019997,53263.400464800005 2026-02-16,12:07:04.000,47,11148519,7685,0,1771243623,13154.174700299998,29000.877120780002,53263.34456784001 2026-02-16,12:07:05.000,47,11148564,7125,0,1771243624,13154.114073509998,29462.080549289996,53263.35854208 2026-02-16,12:07:06.000,47,11148567,7484,0,1771243625,13154.053446719998,28539.391727070004,53263.3305936 2026-02-16,12:07:07.000,47,11148521,7565,0,1771243626,13153.938929449992,27155.35849374,53263.302645120006 2026-02-16,12:07:08.000,47,11148571,7445,0,1771243627,13153.851357419997,29461.904321039998,53263.30963224 2026-02-16,12:07:10.000,47,11148493,7445,0,1771243629,13153.723367530001,28077.96977553,53263.26770952 2026-02-16,12:07:11.000,47,11148548,6925,0,1771243630,13153.60211395,29000.630401229995,53263.22578680001 2026-02-16,12:07:12.000,47,11148644,6965,0,1771243631,13153.52127823,32691.371591849995,53263.1908512 2026-02-16,12:07:13.000,47,11148456,7005,0,1771243632,13153.39328833999,27155.35144461,53263.21181256 2026-02-16,12:07:14.000,47,11148467,7325,0,1771243633,13153.35960679,29462.04530364,53263.12796712001 2026-02-16,12:07:15.000,47,11148573,7605,0,1771243634,13153.366343099995,28539.384677940005,53263.09303152 2026-02-16,12:07:16.000,47,11148456,7165,0,1771243635,13153.35287047999,31307.40884982,53263.21181256 2026-02-16,12:07:17.000,47,11148483,7525,0,1771243636,13153.366343099995,31768.72506441,53263.086044400006 2026-02-16,12:07:18.000,47,11148528,7005,0,1771243637,13153.39328833999,30384.712978469994,53262.98822472001 2026-02-16,12:07:19.000,47,11148501,7405,0,1771243638,13153.487596679995,32691.46323054,53262.97425048 2026-02-16,12:07:21.000,47,11148579,7405,0,1771243640,13153.682949670001,31768.626376590008,53262.848482320005 2026-02-16,12:07:22.000,47,11148473,7405,0,1771243641,13153.824412180002,25309.86101409,53262.848482320005 2026-02-16,12:07:23.000,47,11148541,7685,0,1771243642,13153.945665760002,28539.194351430007,53262.848482320005 2026-02-16,12:07:24.000,47,11148484,6925,0,1771243643,13154.087128269988,34536.53776239,53262.79258536001 2026-02-16,12:07:25.000,47,11148534,6845,0,1771243644,13154.141018749993,28538.982877529997,53262.83450808 2026-02-16,12:07:26.000,47,11148612,7365,0,1771243645,13154.269008639989,26693.555889180003,53262.68777856 2026-02-16,12:07:27.000,47,11148504,7125,0,1771243646,13154.343108049994,30384.120851550004,53262.750662640006 2026-02-16,12:07:28.000,47,11148467,7405,0,1771243647,13154.343108049994,29461.495471500006,53262.70873992 2026-02-16,12:07:29.000,47,11148482,7005,0,1771243648,13154.423943769994,32690.575040159994,53262.61790736 2026-02-16,12:07:30.000,47,11148476,7125,0,1771243649,13154.45762532,27154.498499880006,53262.68777856 2026-02-16,12:07:32.000,47,11148524,7205,0,1771243651,13154.423943769994,28538.277964530003,53262.7366884 2026-02-16,12:07:33.000,47,11148534,7245,0,1771243652,13154.464361629995,27154.195387290005,53262.69476568 2026-02-16,12:07:34.000,47,11148510,6765,0,1771243653,13154.49804318,31767.364582320006,53262.680791440005 2026-02-16,12:07:35.000,47,11148446,7165,0,1771243654,13154.47783425,28999.417950870004,53262.70175280001 2026-02-16,12:07:36.000,47,11148495,7685,0,1771243655,13154.49130686999,26692.829828789996,53262.68777856 2026-02-16,12:07:37.000,47,11148509,6445,0,1771243656,13154.51825211,25308.796595460008,53262.64585584 2026-02-16,12:07:38.000,47,11148484,6245,0,1771243657,13154.49130686999,28999.410901740004,53262.729701280005 2026-02-16,12:07:39.000,47,11148593,7365,0,1771243658,13154.464361629995,31306.069515120005,53262.74367552001 2026-02-16,12:07:40.000,47,11148515,7245,0,1771243659,13154.43068007999,28538.16517845,53262.71572704 2026-02-16,12:07:41.000,47,11148573,6565,0,1771243660,13154.45762532,33151.73617389001,53262.631881600006 2026-02-16,12:07:43.000,47,11148418,7005,0,1771243662,13154.484570559995,31306.75328073,53262.70873992 2026-02-16,12:07:44.000,47,11148580,6245,0,1771243663,13154.49130686999,29922.959717820006,53262.778611120004 2026-02-16,12:07:45.000,47,11148438,6925,0,1771243664,13154.51825211,32691.103724910005,53262.79258536001 2026-02-16,12:07:46.000,47,11148490,7205,0,1771243665,13154.504779489995,31768.809653970005,53262.69476568 2026-02-16,12:07:47.000,47,11148521,7645,0,1771243666,13154.53846104,23003.66764329,53262.77162400001 2026-02-16,12:07:48.000,47,11148523,7405,0,1771243667,13154.55193365999,28539.90631356,53262.74367552001 2026-02-16,12:07:49.000,47,11148456,7005,0,1771243668,13154.484570559995,30846.776400839997,53262.72271416001 2026-02-16,12:07:50.000,47,11148514,7165,0,1771243669,13154.49804318,28540.420900049998,53262.81354672 2026-02-16,12:07:51.000,47,11148521,7445,0,1771243670,13154.49130686999,31769.874072599996,53262.778611120004 2026-02-16,12:07:52.000,47,11148462,6365,0,1771243671,13154.484570559995,28540.73106177,53262.8065596 2026-02-16,12:07:54.000,47,11148428,6965,0,1771243673,13154.585615209995,32693.24666043,53262.85546944 2026-02-16,12:07:55.000,47,11148474,7205,0,1771243674,13154.71360509999,33154.654513710004,53262.93931488001 2026-02-16,12:07:56.000,47,11148532,7085,0,1771243675,13154.814649749991,29463.878077440007,53262.91136640001 2026-02-16,12:07:57.000,47,11148557,7365,0,1771243676,13154.888749159996,27618.486334739995,53262.89040504001 2026-02-16,12:07:58.000,47,11148484,7045,0,1771243677,13154.949375949996,30386.609194439996,53262.95328912 2026-02-16,12:07:59.000,47,11148592,7085,0,1771243678,13155.124520010002,29925.173144639994,53262.967263360006 2026-02-16,12:08:00.000,47,11148514,7005,0,1771243679,13155.259246209993,29463.694800059995,53263.113992880004 2026-02-16,12:08:01.000,47,11148506,7245,0,1771243680,13155.353554549998,32231.669628029995,53263.113992880004 2026-02-16,12:08:02.000,47,11148560,7125,0,1771243681,13155.420917649993,28079.40779805,53263.016173200005 2026-02-16,12:08:03.000,47,11148578,7125,0,1771243682,13155.501753369994,30385.946576219998,53263.183864080005 2026-02-16,12:08:05.000,47,11148532,7165,0,1771243684,13155.535434919999,30385.728053190003,53263.28867088 2026-02-16,12:08:06.000,47,11148553,7565,0,1771243685,13155.58932539999,30385.692807540006,53263.302645120006 2026-02-16,12:08:07.000,47,11148544,6885,0,1771243686,13155.56911646999,30385.530677550007,53263.27469664001 2026-02-16,12:08:08.000,47,11148459,7405,0,1771243687,13155.58932539999,29001.483345960005,53263.37251632001 2026-02-16,12:08:09.000,47,11148523,7445,0,1771243688,13155.555643849999,24388.011038340002,53263.38649056 2026-02-16,12:08:10.000,47,11148523,7525,0,1771243689,13155.54890753999,25310.664614909998,53263.41443904001 2026-02-16,12:08:11.000,47,11148491,7405,0,1771243690,13155.521962299994,28078.731081570004,53263.42841328 2026-02-16,12:08:12.000,47,11148498,6885,0,1771243691,13155.515225989999,25310.685762299996,53263.42841328 2026-02-16,12:08:13.000,47,11148460,7005,0,1771243692,13155.58932539999,29924.13692253,53263.45636176 2026-02-16,12:08:14.000,47,11148486,7005,0,1771243693,13155.602798019994,28078.850916780008,53263.46334888001 2026-02-16,12:08:16.000,47,11148526,7125,0,1771243695,13155.643215879994,30847.05836604,53263.48431024 2026-02-16,12:08:17.000,47,11148502,6965,0,1771243696,13155.62974325999,30386.06641143,53263.4354004 2026-02-16,12:08:18.000,47,11148496,6965,0,1771243697,13155.575852779999,33154.175172870004,53263.33758072 2026-02-16,12:08:19.000,47,11148546,7165,0,1771243698,13155.575852779999,29924.989867259996,53263.568155680005 2026-02-16,12:08:20.000,47,11148475,7525,0,1771243699,13155.555643849999,30848.03819511,53263.52623296 2026-02-16,12:08:21.000,47,11148477,7484,0,1771243700,13155.542171229994,29925.539699400004,53263.63103976001 2026-02-16,12:08:22.000,47,11148491,7565,0,1771243701,13155.582589089994,31771.065375570004,53263.60309128 2026-02-16,12:08:23.000,47,11148601,7405,0,1771243702,13155.575852779999,30848.623272900004,53263.66597536 2026-02-16,12:08:24.000,47,11148616,6925,0,1771243703,13155.515225989999,25774.003929810002,53263.66597536 2026-02-16,12:08:25.000,47,11148619,7325,0,1771243704,13155.555643849999,30849.109662870003,53263.686936720005 2026-02-16,12:08:27.000,47,11148531,7325,0,1771243706,13155.744260529995,29926.808542800005,53263.72885944001 2026-02-16,12:08:28.000,47,11148522,6805,0,1771243707,13155.83856887,29926.907230619996,53263.81270488 2026-02-16,12:08:29.000,47,11148479,7205,0,1771243708,13156.013712929991,34079.35233798,53263.854627600005 2026-02-16,12:08:30.000,47,11148507,7405,0,1771243709,13156.114757579991,32234.01698832,53263.84065336 2026-02-16,12:08:31.000,47,11148666,6885,0,1771243710,13156.289901639997,31772.679626340003,53263.9594344 2026-02-16,12:08:32.000,47,11148537,7525,0,1771243711,13156.465045700003,27620.544680699997,53264.03629272 2026-02-16,12:08:33.000,47,11148634,7045,0,1771243712,13156.626717139989,32234.200265699998,53264.13411240001 2026-02-16,12:08:34.000,47,11148535,7484,0,1771243713,13156.761443339994,29466.013963830002,53264.190009360005 2026-02-16,12:08:35.000,47,11148536,7085,0,1771243714,13156.95679633,25775.28687147,53264.24590632 2026-02-16,12:08:36.000,47,11148609,7605,0,1771243715,13157.05110466999,30850.27276932,53264.28084192001 2026-02-16,12:08:38.000,47,11148564,6925,0,1771243717,13157.327293379996,35002.675581899995,53264.56032672 2026-02-16,12:08:39.000,47,11148578,6965,0,1771243718,13157.428338029997,28082.326137869997,53264.60224944 2026-02-16,12:08:40.000,47,11148661,7645,0,1771243719,13157.515910059992,30389.309011229998,53264.70705624 2026-02-16,12:08:41.000,47,11148562,7285,0,1771243720,13157.623691020002,31773.412735859994,53264.75596608001 2026-02-16,12:08:42.000,47,11148573,7645,0,1771243721,13157.643899950002,22546.411727579994,53264.82583728 2026-02-16,12:08:43.000,47,11148554,7045,0,1771243722,13157.731471979998,26698.758147119996,53264.909682720005 2026-02-16,12:08:44.000,47,11148576,7085,0,1771243723,13157.805571389988,29467.127726370003,53265.00051528001 2026-02-16,12:08:45.000,47,11148509,7565,0,1771243724,13157.886407109989,32696.848765860006,53265.07038648001 2026-02-16,12:08:46.000,47,11148525,7484,0,1771243725,13157.872934489998,28544.685623700003,53265.147244800006 2026-02-16,12:08:47.000,47,11148558,7125,0,1771243726,13157.906616039989,30390.436872029997,53265.23807736001 2026-02-16,12:08:49.000,47,11148612,6965,0,1771243728,13158.061551169994,30390.641296800008,53265.39878112 2026-02-16,12:08:50.000,47,11148561,7365,0,1771243729,13158.14912319999,27622.59597753,53265.482626560006 2026-02-16,12:08:51.000,47,11148590,7125,0,1771243730,13158.18954105999,27622.60302666,53265.53852352 2026-02-16,12:08:52.000,47,11148536,7365,0,1771243731,13158.22995891999,29006.840684759998,53265.60140760001 2026-02-16,12:08:53.000,47,11148531,7605,0,1771243732,13158.283849399995,30390.930311129996,53265.69224016001 2026-02-16,12:08:54.000,47,11148553,7484,0,1771243733,13158.33100356999,28545.51742104,53265.72717576 2026-02-16,12:08:55.000,47,11148466,6885,0,1771243734,13158.4185756,29929.515408720006,53265.8808924 2026-02-16,12:08:56.000,47,11148511,7405,0,1771243735,13158.445520839996,30852.239476589995,53265.818008320006 2026-02-16,12:08:57.000,47,11148502,7045,0,1771243736,13158.445520839996,32236.329102959993,53265.89486664 2026-02-16,12:08:58.000,47,11148546,7005,0,1771243737,13158.465729769996,23931.558723449998,53265.85294392 2026-02-16,12:09:00.000,47,11148609,6925,0,1771243739,13158.586983349996,32236.033039500006,53266.01364768 2026-02-16,12:09:01.000,47,11148577,7365,0,1771243740,13158.647610139997,25776.851778330005,53266.034609040005 2026-02-16,12:09:02.000,47,11148493,7445,0,1771243741,13158.728445859997,28545.002834550003,53266.132428720004 2026-02-16,12:09:03.000,47,11148502,7005,0,1771243742,13158.782336340002,32235.906155160003,53266.06954464 2026-02-16,12:09:04.000,47,11148548,7045,0,1771243743,13158.816017889993,31774.448957970002,53266.1603772 2026-02-16,12:09:05.000,47,11148486,7165,0,1771243744,13158.869908369998,31313.055202949996,53266.06255752 2026-02-16,12:09:06.000,47,11148500,7125,0,1771243745,13158.923798850003,28083.489244319993,53266.20928704 2026-02-16,12:09:07.000,47,11148617,7445,0,1771243746,13158.937271469993,28544.939392379994,53266.27915824 2026-02-16,12:09:08.000,47,11148558,7005,0,1771243747,13158.883380990002,27622.187127989993,53266.25819688 2026-02-16,12:09:09.000,47,11148523,7365,0,1771243748,13158.876644679993,31313.31602076,53266.30710672 2026-02-16,12:09:11.000,47,11148545,7445,0,1771243750,13158.896853609993,30852.239476589995,53266.265183999996 2026-02-16,12:09:12.000,47,11148496,7045,0,1771243751,13158.856435749993,36388.77421032,53266.432874879996 2026-02-16,12:09:13.000,47,11148494,7125,0,1771243752,13158.923798850003,30852.584883960008,53266.4747976 2026-02-16,12:09:14.000,47,11148547,7525,0,1771243753,13158.890117299998,29929.91720913,53266.5446688 2026-02-16,12:09:15.000,47,11148588,7205,0,1771243754,13159.004634569988,30852.782259600004,53266.51672032 2026-02-16,12:09:16.000,47,11148614,6885,0,1771243755,13159.031579809998,29007.559696020006,53266.4747976 2026-02-16,12:09:17.000,47,11148619,7365,0,1771243756,13159.098942909994,33160.364309009994,53266.537681680005 2026-02-16,12:09:18.000,47,11148538,7125,0,1771243757,13159.152833389999,30392.241449309993,53266.62851424001 2026-02-16,12:09:19.000,47,11148605,7365,0,1771243758,13159.2942959,29008.201166850005,53266.57960440001 2026-02-16,12:09:20.000,47,11148542,6925,0,1771243759,13159.42902209999,29469.757051859997,53266.64947560001 2026-02-16,12:09:22.000,47,11148567,7525,0,1771243761,13159.705210809996,30392.65029885,53266.6844112 2026-02-16,12:09:23.000,47,11148473,7445,0,1771243762,13159.873618559992,29008.610016389997,53266.74030816 2026-02-16,12:09:24.000,47,11148557,7525,0,1771243763,13160.035289999993,28085.864801129996,53266.754282400005 2026-02-16,12:09:25.000,47,11148558,7045,0,1771243764,13160.210434059998,29469.940329239995,53266.83812784 2026-02-16,12:09:26.000,47,11148550,7205,0,1771243765,13160.338423949994,28547.195113980008,53266.8590892 2026-02-16,12:09:27.000,47,11148475,6645,0,1771243766,13160.412523359999,28085.730867659993,53267.01979296 2026-02-16,12:09:28.000,47,11148614,7005,0,1771243767,13160.520304319994,34083.645258150005,53266.98485736001 2026-02-16,12:09:29.000,47,11148551,7405,0,1771243768,13160.59440373,29469.785248379994,53267.03376720001 2026-02-16,12:09:30.000,47,11148578,7245,0,1771243769,13160.74933885999,28085.540541149996,53267.12459976 2026-02-16,12:09:31.000,47,11148523,7484,0,1771243770,13160.904273989996,30853.64225346,53267.159535360006 2026-02-16,12:09:33.000,47,11148566,6845,0,1771243772,13161.039000190001,30392.058171929995,53267.28530352 2026-02-16,12:09:34.000,47,11148536,6925,0,1771243773,13161.079418050002,30391.910140199994,53267.29229064 2026-02-16,12:09:35.000,47,11148587,7565,0,1771243774,13161.193935319992,29469.08738451,53267.35517472 2026-02-16,12:09:36.000,47,11148576,7165,0,1771243775,13161.241089490002,33621.26462493,53267.40408456 2026-02-16,12:09:37.000,47,11148617,7365,0,1771243776,13161.321925210003,29007.538548630007,53267.473955760004 2026-02-16,12:09:38.000,47,11148486,6885,0,1771243777,13161.449915099998,29007.397566030006,53267.543826960005 2026-02-16,12:09:39.000,47,11148528,7045,0,1771243778,13161.497069269994,27161.850742470007,53267.53683984001 2026-02-16,12:09:40.000,47,11148510,7085,0,1771243779,13161.62505915999,33159.610052100004,53267.59972392 2026-02-16,12:09:41.000,47,11148470,7125,0,1771243780,13161.71263119,30852.570785699994,53267.61369816001 2026-02-16,12:09:42.000,47,11148525,7484,0,1771243781,13161.80693952999,31313.936344200003,53267.69055648 2026-02-16,12:09:44.000,47,11148540,6965,0,1771243783,13161.941665729995,25777.443905249995,53267.6276724 2026-02-16,12:09:45.000,47,11148548,7045,0,1771243784,13162.02923775999,27622.955483159996,53267.760427680005 2026-02-16,12:09:46.000,47,11148597,7645,0,1771243785,13162.062919309996,26700.090432690005,53267.7674148 2026-02-16,12:09:47.000,47,11148685,7445,0,1771243786,13162.02923775999,30852.51439266,53267.75344056001 2026-02-16,12:09:48.000,47,11148522,6885,0,1771243787,13162.089864549991,29468.474110199997,53267.74645344 2026-02-16,12:09:49.000,47,11148579,7484,0,1771243788,13162.07639193,28084.342189050003,53267.809337520004 2026-02-16,12:09:50.000,47,11148533,7325,0,1771243789,13162.11680979,30852.570785699994,53267.809337520004 2026-02-16,12:09:51.000,47,11148689,7405,0,1771243790,13162.069655619991,30391.332111540003,53267.774401919996 2026-02-16,12:09:52.000,47,11148520,6805,0,1771243791,13162.09660086,28084.574810339996,53267.86523448 2026-02-16,12:09:53.000,47,11148434,7045,0,1771243792,13162.022501449996,32698.448918370006,53267.78138904001 2026-02-16,12:09:55.000,47,11148554,7125,0,1771243794,13161.94840203999,29930.185076070004,53267.85824736 2026-02-16,12:09:56.000,47,11148646,7285,0,1771243795,13161.901247869995,31775.858783970005,53267.90017008001 2026-02-16,12:09:57.000,47,11148626,7125,0,1771243796,13161.8540937,25316.748014099998,53267.90017008001 2026-02-16,12:09:58.000,47,11148544,7085,0,1771243797,13161.83388477,27623.55465921,53267.93510568 2026-02-16,12:09:59.000,47,11148470,7045,0,1771243798,13161.699158569994,30391.85374716,53267.879208720005 2026-02-16,12:10:00.000,47,11148439,7484,0,1771243799,13161.70589487999,29469.171974070006,53267.9071572 2026-02-16,12:10:01.000,47,11148615,7525,0,1771243800,13161.66547701999,30853.30389522,53267.78837616 2026-02-16,12:10:02.000,47,11148564,7125,0,1771243801,13161.658740709994,34083.017885580004,53267.88619584 2026-02-16,12:10:03.000,47,11148518,7005,0,1771243802,13161.62505915999,27623.86482093,53267.879208720005 2026-02-16,12:10:04.000,47,11148556,6885,0,1771243803,13161.598113919994,26701.11255654,53267.830298880006 2026-02-16,12:10:06.000,47,11148506,6925,0,1771243805,13161.739576429994,31776.422714369997,53267.78837616 2026-02-16,12:10:07.000,47,11148587,7645,0,1771243806,13161.77325798,30853.684548239995,53267.809337520004 2026-02-16,12:10:08.000,47,11148522,6805,0,1771243807,13161.901247869995,30392.283744090004,53267.73247920001 2026-02-16,12:10:09.000,47,11148478,7085,0,1771243808,13161.94840203999,28546.856755739995,53267.73946632 2026-02-16,12:10:10.000,47,11148560,6245,0,1771243809,13162.04944668999,25317.21325668,53267.641646640004 2026-02-16,12:10:11.000,47,11148532,7165,0,1771243810,13162.130282409991,29008.074282510002,53267.73946632 2026-02-16,12:10:12.000,47,11148594,7245,0,1771243811,13162.265008609997,34083.19411383,53267.6975436 2026-02-16,12:10:13.000,47,11148594,6084,0,1771243812,13162.386262189997,32237.70368331,53267.57876256 2026-02-16,12:10:14.000,47,11148591,7645,0,1771243813,13162.473834219993,29007.982643819996,53267.63465952001 2026-02-16,12:10:15.000,47,11148550,6965,0,1771243814,13162.601824109988,26239.563720660008,53267.63465952001 2026-02-16,12:10:17.000,47,11148533,7484,0,1771243816,13162.797177099994,34082.686576470005,53267.592736800005 2026-02-16,12:10:18.000,47,11148514,7005,0,1771243817,13162.92516698999,37773.364324919996,53267.57177544 2026-02-16,12:10:19.000,47,11148558,7045,0,1771243818,13163.07336581,27623.202202710003,53267.65562088001 2026-02-16,12:10:20.000,47,11148515,7445,0,1771243819,13163.100311049995,31775.27370618,53267.67658224 2026-02-16,12:10:21.000,47,11148528,7005,0,1771243820,13163.25524618,32697.906135359997,53267.543826960005 2026-02-16,12:10:22.000,47,11148520,6965,0,1771243821,13163.25524618,27161.371401630007,53267.50190424 2026-02-16,12:10:23.000,47,11148627,7484,0,1771243822,13163.241773559996,25777.133743529994,53267.606711039996 2026-02-16,12:10:24.000,47,11148576,6765,0,1771243823,13163.241773559996,31774.893053160005,53267.5578012 2026-02-16,12:10:25.000,47,11148464,7205,0,1771243824,13163.17441046,29006.544621299996,53267.64863376 2026-02-16,12:10:26.000,47,11148613,7605,0,1771243825,13163.21482832,32697.349254090004,53267.543826960005 2026-02-16,12:10:28.000,47,11148592,7245,0,1771243827,13163.10704735999,32235.751074300002,53267.57177544 2026-02-16,12:10:29.000,47,11148545,7645,0,1771243828,13163.01273902,28544.622181529994,53267.50190424 2026-02-16,12:10:30.000,47,11148497,6365,0,1771243829,13162.891485439999,31312.70274645,53267.50889136 2026-02-16,12:10:31.000,47,11148526,7325,0,1771243830,13162.88474912999,28544.453002409995,53267.44600728001 2026-02-16,12:10:32.000,47,11148523,6885,0,1771243831,13162.797177099994,30389.77425381,53267.34120048 2026-02-16,12:10:33.000,47,11148528,6045,0,1771243832,13162.723077689989,26237.484227310008,53267.35517472 2026-02-16,12:10:34.000,47,11148521,6645,0,1771243833,13162.622033039988,30389.654418599996,53267.28530352 2026-02-16,12:10:35.000,47,11148614,6124,0,1771243834,13162.520988390002,30850.977682319994,53267.22241944 2026-02-16,12:10:36.000,47,11148578,6324,0,1771243835,13162.419943740002,33157.798425689994,53267.15254824001 2026-02-16,12:10:37.000,47,11148571,7645,0,1771243836,13162.258272300001,29928.211319669994,53267.159535360006 2026-02-16,12:10:39.000,47,11148446,6965,0,1771243838,13162.00902882999,32696.475161969996,53266.98485736001 2026-02-16,12:10:40.000,47,11148549,7925,0,1771243839,13161.88777524999,29928.352302269996,53266.85210208 2026-02-16,12:10:41.000,47,11148555,6885,0,1771243840,13161.77325798,25314.767208570003,53266.85210208 2026-02-16,12:10:42.000,47,11148506,6205,0,1771243841,13161.672213329999,37310.22943479,53266.72633392001 2026-02-16,12:10:43.000,47,11148490,6245,0,1771243842,13161.577904989994,27160.377474299996,53266.61454 2026-02-16,12:10:44.000,47,11148554,6205,0,1771243843,13161.470124029998,32235.398617800005,53266.55165592 2026-02-16,12:10:45.000,47,11148456,7165,0,1771243844,13161.389288309998,29467.32510201,53266.537681680005 2026-02-16,12:10:46.000,47,11148626,6245,0,1771243845,13161.315188899993,31312.67454993,53266.45383624 2026-02-16,12:10:47.000,47,11148433,6645,0,1771243846,13161.254562109993,29005.910199599995,53266.42588776 2026-02-16,12:10:48.000,47,11148503,6845,0,1771243847,13161.214144249992,34080.874950059995,53266.29313248001 2026-02-16,12:10:50.000,47,11148584,7245,0,1771243849,13161.247825799997,38232.89710962,53266.06954464 2026-02-16,12:10:51.000,47,11148572,6124,0,1771243850,13161.281507350002,25775.998833599995,53266.090506 2026-02-16,12:10:52.000,47,11148529,6645,0,1771243851,13161.308452589998,33619.07939463,53266.097493119996 2026-02-16,12:10:53.000,47,11148645,6925,0,1771243852,13161.463387719989,28543.92431766,53266.01364768 2026-02-16,12:10:54.000,47,11148526,7005,0,1771243853,13161.429706169998,25314.238523820008,53265.99268632 2026-02-16,12:10:55.000,47,11148489,6965,0,1771243854,13161.550959749999,32696.002870259996,53265.95775072001 2026-02-16,12:10:56.000,47,11148591,6885,0,1771243855,13161.571168679999,28082.396629170005,53265.8459568 2026-02-16,12:10:57.000,47,11148579,7725,0,1771243856,13161.611586539999,27620.939431980005,53265.80403408 2026-02-16,12:10:58.000,47,11148530,6205,0,1771243857,13161.60485022999,30850.399653660003,53265.73416288 2026-02-16,12:10:59.000,47,11148515,6885,0,1771243858,13161.60485022999,29927.569848839994,53265.80403408 2026-02-16,12:11:01.000,47,11148565,7525,0,1771243860,13161.517278199994,30388.886063430007,53265.64333032001 2026-02-16,12:11:02.000,47,11148507,7645,0,1771243861,13161.443178789988,31311.701769990003,53265.64333032001 2026-02-16,12:11:03.000,47,11148513,7605,0,1771243862,13161.402760929988,34079.85282621,53265.61538184 2026-02-16,12:11:04.000,47,11148543,7484,0,1771243863,13161.321925210003,29466.225437729998,53265.566472 2026-02-16,12:11:05.000,47,11148589,6965,0,1771243864,13161.207407939997,32695.819592879998,53265.60839472 2026-02-16,12:11:06.000,47,11148531,7565,0,1771243865,13161.166990079997,29004.838731840005,53265.52454928001 2026-02-16,12:11:07.000,47,11148549,7645,0,1771243866,13161.113099599992,28082.030074409995,53265.42672960001 2026-02-16,12:11:08.000,47,11148595,7445,0,1771243867,13161.106363289997,26697.940448039997,53265.482626560006 2026-02-16,12:11:09.000,47,11148579,7885,0,1771243868,13161.052472809992,27159.22141698,53265.412755360005 2026-02-16,12:11:10.000,47,11148493,7685,0,1771243869,13161.052472809992,29004.500373600007,53265.412755360005 2026-02-16,12:11:12.000,47,11148356,6885,0,1771243871,13161.012054949992,31310.989807859994,53265.314935680006 2026-02-16,12:11:13.000,47,11148464,7085,0,1771243872,13160.951428159991,27619.945504649993,53265.13327056 2026-02-16,12:11:14.000,47,11148581,7565,0,1771243873,13160.884065059996,27619.70583423,53265.245064480005 2026-02-16,12:11:15.000,47,11148549,7045,0,1771243874,13160.83691089,28542.31711602,53265.25903872001 2026-02-16,12:11:16.000,47,11148393,7845,0,1771243875,13160.73586624,31771.57996206,53265.20314176 2026-02-16,12:11:17.000,47,11148473,7605,0,1771243876,13160.66850313999,31771.396684680003,53265.09833496001 2026-02-16,12:11:18.000,47,11148517,7605,0,1771243877,13160.48662276999,24851.0824863,53265.18916752001 2026-02-16,12:11:19.000,47,11148583,7445,0,1771243878,13160.378841809994,26235.038179199997,53265.01448952 2026-02-16,12:11:20.000,47,11148526,7365,0,1771243879,13160.237379299993,32232.346344510006,53265.01448952 2026-02-16,12:11:21.000,47,11148567,7845,0,1771243880,13160.082444170002,23466.576961259998,53264.97256680001 2026-02-16,12:11:23.000,47,11148497,7845,0,1771243882,13159.880354870002,29002.695796319997,53264.790901680004 2026-02-16,12:11:24.000,47,11148511,7405,0,1771243883,13159.759101290001,31309.354409699998,53264.80487592001 2026-02-16,12:11:25.000,47,11148543,6965,0,1771243884,13159.61763878,26695.931445990005,53264.72103048 2026-02-16,12:11:26.000,47,11148539,8005,0,1771243885,13159.55027567999,26234.50949445,53264.623210800004 2026-02-16,12:11:27.000,47,11148489,7445,0,1771243886,13159.462703649995,31309.396704479994,53264.574300960005 2026-02-16,12:11:28.000,47,11148565,7605,0,1771243887,13159.48964888999,31770.755213850003,53264.49045552 2026-02-16,12:11:29.000,47,11148512,7285,0,1771243888,13159.39534055,30848.03114598,53264.4135972 2026-02-16,12:11:30.000,47,11148597,7325,0,1771243889,13159.42902209999,25773.22147638,53264.43455856 2026-02-16,12:11:31.000,47,11148570,7045,0,1771243890,13159.43575841,27618.648464729995,53264.39263584 2026-02-16,12:11:32.000,47,11148517,7525,0,1771243891,13159.42902209999,27618.57797343,53264.238919200005 2026-02-16,12:11:34.000,47,11148515,7565,0,1771243893,13159.57048460999,32231.881101930005,53264.18302224001 2026-02-16,12:11:35.000,47,11148550,6365,0,1771243894,13159.53680306,28540.970732190006,53264.21097072001 2026-02-16,12:11:36.000,47,11148514,6324,0,1771243895,13159.55027567999,28079.450092829997,53264.09218968001 2026-02-16,12:11:37.000,47,11148457,7645,0,1771243896,13159.53680306,33615.55482963,53264.10616392 2026-02-16,12:11:38.000,47,11148457,8005,0,1771243897,13159.53006674999,30386.002969260007,53264.120138160004 2026-02-16,12:11:39.000,47,11148574,6205,0,1771243898,13159.42902209999,27617.703881309993,53264.09218968001 2026-02-16,12:11:40.000,47,11148500,6284,0,1771243899,13159.34818637999,31308.36048237,53264.022318480005 2026-02-16,12:11:41.000,47,11148564,7405,0,1771243900,13159.240405419994,28078.808621999997,53264.04327984001 2026-02-16,12:11:42.000,47,11148519,6765,0,1771243901,13159.098942909994,30385.417891470002,53264.05026696 2026-02-16,12:11:43.000,47,11148581,7605,0,1771243902,13158.910326229998,29923.932497760004,53263.91052456 2026-02-16,12:11:45.000,47,11148554,7125,0,1771243904,13158.526356559996,29923.728072989994,53263.84065336 2026-02-16,12:11:46.000,47,11148542,6605,0,1771243905,13158.344476189995,30385.12182801,53263.686936720005 2026-02-16,12:11:47.000,47,11148572,7245,0,1771243906,13158.09523272,30385.044287580007,53263.72187232 2026-02-16,12:11:48.000,47,11148542,6284,0,1771243907,13157.947033899989,27155.53472199,53263.72885944001 2026-02-16,12:11:49.000,47,11148573,7484,0,1771243908,13157.832516629998,31768.936538309994,53263.63103976001 2026-02-16,12:11:50.000,47,11148523,6765,0,1771243909,13157.691054119998,29000.841875130005,53263.60309128 2026-02-16,12:11:51.000,47,11148591,6805,0,1771243910,13157.616954709993,24848.86905948,53263.449374640004 2026-02-16,12:11:52.000,47,11148442,7085,0,1771243911,13157.590009469997,24848.86905948,53263.449374640004 2026-02-16,12:11:53.000,47,11148457,6765,0,1771243912,13157.515910059992,30846.402796950002,53263.29565800001 2026-02-16,12:11:54.000,47,11148587,7845,0,1771243913,13157.536118989992,33614.37057579,53263.32360648001 2026-02-16,12:11:56.000,47,11148495,6365,0,1771243915,13157.677581499993,29001.032201640002,53263.10001864 2026-02-16,12:11:57.000,47,11148543,6565,0,1771243916,13157.798835079993,28078.399772460005,53263.065083040005 2026-02-16,12:11:58.000,47,11148605,7685,0,1771243917,13157.845989249989,31769.098668299994,53263.00918608001 2026-02-16,12:11:59.000,47,11148511,7445,0,1771243918,13158.014396999999,28078.27993725,53262.95328912 2026-02-16,12:12:00.000,47,11148524,7005,0,1771243919,13158.06828747999,28078.244691600004,53262.83450808 2026-02-16,12:12:01.000,47,11148531,6725,0,1771243920,13158.08849640999,32230.309145940002,53262.81354672 2026-02-16,12:12:02.000,47,11148475,7445,0,1771243921,13158.16933212999,29923.474304310002,53262.79258536001 2026-02-16,12:12:03.000,47,11148431,6565,0,1771243922,13158.25690416,34998.06545088001,53262.68777856 2026-02-16,12:12:04.000,47,11148493,6845,0,1771243923,13158.27711309,28077.786498150002,53262.71572704 2026-02-16,12:12:05.000,47,11148547,6725,0,1771243924,13158.283849399995,27155.006037240004,53262.680791440005 2026-02-16,12:12:07.000,47,11148512,6925,0,1771243926,13158.25016784999,24847.973819970008,53262.513100560005 2026-02-16,12:12:08.000,47,11148500,6245,0,1771243927,13158.243431539995,29922.325296120005,53262.53406192001 2026-02-16,12:12:09.000,47,11148539,7685,0,1771243928,13158.27711309,30383.52872463,53262.52008768 2026-02-16,12:12:10.000,47,11148546,7365,0,1771243929,13158.243431539995,28999.46729478,53262.47816496 2026-02-16,12:12:11.000,47,11148496,6284,0,1771243930,13158.20974998999,28537.862065859998,53262.45021648 2026-02-16,12:12:12.000,47,11148518,7165,0,1771243931,13158.18954105999,28999.178280449996,53262.37335816 2026-02-16,12:12:13.000,47,11148507,7605,0,1771243932,13158.11544165,30383.03528553,53262.394319520005 2026-02-16,12:12:14.000,47,11148517,6525,0,1771243933,13158.16933212999,27153.59621124,53262.42925512 2026-02-16,12:12:15.000,47,11148533,6685,0,1771243934,13158.05481486,26692.237701870006,53262.38034528 2026-02-16,12:12:16.000,47,11148548,7085,0,1771243935,13158.00766068999,33150.78454134001,53262.26855136001 2026-02-16,12:12:18.000,47,11148521,7405,0,1771243937,13157.893143419999,29460.170235059995,53262.25457712 2026-02-16,12:12:19.000,47,11148475,7484,0,1771243938,13157.899879729994,30844.090682309994,53262.21964152001 2026-02-16,12:12:20.000,47,11148512,7205,0,1771243939,13157.845989249989,27614.884229310002,53262.128808960006 2026-02-16,12:12:21.000,47,11148588,6284,0,1771243940,13157.825780319989,26692.237701870006,53262.20566728 2026-02-16,12:12:22.000,47,11148523,6685,0,1771243941,13157.859461869994,30844.259861429993,53262.1427832 2026-02-16,12:12:23.000,47,11148538,6045,0,1771243942,13157.920088659994,29460.09974376,53262.02400216 2026-02-16,12:12:24.000,47,11148487,7765,0,1771243943,13157.973979139999,21617.590162260007,53261.940156720004 2026-02-16,12:12:25.000,47,11148503,7405,0,1771243944,13158.07502379,31305.385749509995,53262.06592488 2026-02-16,12:12:26.000,47,11148522,6365,0,1771243945,13158.09523272,29921.43005661,53261.95413096001 2026-02-16,12:12:27.000,47,11148492,7245,0,1771243946,13158.203013679995,27153.398835600005,53262.010027920005 2026-02-16,12:12:29.000,47,11148538,6205,0,1771243948,13158.4185756,32689.158165030007,53261.912208240006 2026-02-16,12:12:30.000,47,11148533,7725,0,1771243949,13158.553301799991,27614.4119376,53261.87727264 2026-02-16,12:12:31.000,47,11148517,7685,0,1771243950,13158.580247040001,30843.583144949996,53261.86329840001 2026-02-16,12:12:32.000,47,11148566,7205,0,1771243951,13158.620664900001,24384.958765050003,53261.940156720004 2026-02-16,12:12:33.000,47,11148489,7645,0,1771243952,13158.661082760002,29920.640554049998,53261.940156720004 2026-02-16,12:12:34.000,47,11148501,6605,0,1771243953,13158.620664900001,35456.40693261,53261.94714384 2026-02-16,12:12:35.000,47,11148550,6165,0,1771243954,13158.634137519992,29459.134012950002,53261.940156720004 2026-02-16,12:12:36.000,47,11148581,7685,0,1771243955,13158.519620250001,31304.300183490006,53261.94714384 2026-02-16,12:12:37.000,47,11148577,6525,0,1771243956,13158.472466079991,31765.545906779997,53261.86329840001 2026-02-16,12:12:38.000,47,11148577,7645,0,1771243957,13158.41183928999,27613.48850157,53261.91919536 2026-02-16,12:12:40.000,47,11148543,6725,0,1771243959,13158.2164863,31765.285088970006,53261.898234 2026-02-16,12:12:41.000,47,11148569,7885,0,1771243960,13158.11544165,28997.260917089996,53261.88425976001 2026-02-16,12:12:42.000,47,11148533,6645,0,1771243961,13157.953770209999,29919.914493660006,53261.84932416 2026-02-16,12:12:43.000,47,11148456,7165,0,1771243962,13157.920088659994,28997.282064479994,53261.772465840004 2026-02-16,12:12:44.000,47,11148534,7205,0,1771243963,13157.778626149993,30381.13906956,53261.940156720004 2026-02-16,12:12:45.000,47,11148539,6885,0,1771243964,13157.724735669988,30842.490529799994,53261.744517360006 2026-02-16,12:12:46.000,47,11148532,7205,0,1771243965,13157.751680909998,30842.455284149997,53261.8283628 2026-02-16,12:12:47.000,47,11148543,7525,0,1771243966,13157.684317810003,30381.11087304,53261.772465840004 2026-02-16,12:12:48.000,47,11148535,6565,0,1771243967,13157.670845189998,29458.51368951,53261.723556000004 2026-02-16,12:12:49.000,47,11148581,7525,0,1771243968,13157.691054119998,28535.93060424,53261.69560752001 2026-02-16,12:12:51.000,47,11148577,7565,0,1771243970,13157.697790429993,31303.912481339998,53261.6886204 2026-02-16,12:12:52.000,47,11148534,7085,0,1771243971,13157.704526740003,29919.935641050004,53261.66765904001 2026-02-16,12:12:53.000,47,11148469,7484,0,1771243972,13157.731471979998,29919.935641050004,53261.674646160005 2026-02-16,12:12:54.000,47,11148541,6725,0,1771243973,13157.785362459988,27613.255880280005,53261.63971056 2026-02-16,12:12:55.000,47,11148586,6365,0,1771243974,13157.832516629998,30381.315297809997,53261.59778784001 2026-02-16,12:12:56.000,47,11148497,7845,0,1771243975,13157.805571389988,28997.36665404,53261.63272344 2026-02-16,12:12:57.000,47,11148503,7805,0,1771243976,13157.845989249989,28074.76242138,53261.66067192 2026-02-16,12:12:58.000,47,11148564,7125,0,1771243977,13157.906616039989,29458.746310799994,53261.73054312 2026-02-16,12:12:59.000,47,11148439,6805,0,1771243978,13157.872934489998,28536.043390320003,53261.56285224 2026-02-16,12:13:00.000,47,11148521,6565,0,1771243979,13157.926824969989,25768.216594080004,53261.6536848 2026-02-16,12:13:02.000,47,11148400,6365,0,1771243981,13157.920088659994,22538.97489543,53261.69560752001 2026-02-16,12:13:03.000,47,11148501,7725,0,1771243982,13157.893143419999,30381.385789110005,53261.70259464 2026-02-16,12:13:04.000,47,11148510,6165,0,1771243983,13157.947033899989,26229.441169979997,53261.78644008001 2026-02-16,12:13:05.000,47,11148568,7085,0,1771243984,13157.872934489998,33149.212585350004,53261.80041432 2026-02-16,12:13:06.000,47,11148557,7765,0,1771243985,13157.825780319989,35455.814805689995,53261.70958176 2026-02-16,12:13:07.000,47,11148539,7565,0,1771243986,13157.805571389988,26690.637549360006,53261.80041432 2026-02-16,12:13:08.000,47,11148581,6765,0,1771243987,13157.825780319989,28997.21157318,53261.6536848 2026-02-16,12:13:09.000,47,11148604,7245,0,1771243988,13157.792098769998,28074.572094870004,53261.744517360006 2026-02-16,12:13:10.000,47,11148521,7484,0,1771243989,13157.778626149993,29919.780560190004,53261.744517360006 2026-02-16,12:13:11.000,47,11148501,7645,0,1771243990,13157.852725559998,28074.550947480006,53261.7584916 2026-02-16,12:13:13.000,47,11148566,6324,0,1771243992,13157.812307699998,32226.248847060007,53261.73054312 2026-02-16,12:13:14.000,47,11148590,7405,0,1771243993,13157.832516629998,29458.323363000003,53261.73054312 2026-02-16,12:13:15.000,47,11148608,7365,0,1771243994,13157.792098769998,33148.874227110005,53261.723556000004 2026-02-16,12:13:16.000,47,11148580,7285,0,1771243995,13157.771889839998,31764.805748130006,53261.6536848 2026-02-16,12:13:17.000,47,11148504,7005,0,1771243996,13157.711263049998,28996.929607979997,53261.61874920001 2026-02-16,12:13:18.000,47,11148551,6685,0,1771243997,13157.677581499993,28535.486509049995,53261.63272344 2026-02-16,12:13:19.000,47,11148545,6485,0,1771243998,13157.670845189998,29458.274019090008,53261.61176208 2026-02-16,12:13:20.000,47,11148631,7565,0,1771243999,13157.610218399997,30842.12397504,53261.61176208 2026-02-16,12:13:21.000,47,11148583,7845,0,1771244000,13157.542855300002,21615.7432902,53261.52092952 2026-02-16,12:13:22.000,47,11148441,7445,0,1771244001,13157.549591609997,28074.27603141,53261.555865120004 2026-02-16,12:13:24.000,47,11148609,7405,0,1771244003,13157.502437440002,32687.417029920005,53261.59778784001 2026-02-16,12:13:25.000,47,11148530,7045,0,1771244004,13157.482228510002,29919.604331940005,53261.54189088 2026-02-16,12:13:26.000,47,11148570,7165,0,1771244005,13157.428338029997,26229.032320440005,53261.604774960004 2026-02-16,12:13:27.000,47,11148571,6485,0,1771244006,13157.414865409992,33148.86012885001,53261.576826480006 2026-02-16,12:13:28.000,47,11148576,6965,0,1771244007,13157.414865409992,31764.939681599993,53261.54887800001 2026-02-16,12:13:29.000,47,11148505,7165,0,1771244008,13157.441810650002,30380.991037829997,53261.47900680001 2026-02-16,12:13:30.000,47,11148632,7005,0,1771244009,13157.401392790001,26229.138057389995,53261.625736320006 2026-02-16,12:13:31.000,47,11148535,7685,0,1771244010,13157.347502309996,31764.981976380004,53261.5139424 2026-02-16,12:13:32.000,47,11148592,6284,0,1771244011,13157.293611829991,30842.25085938,53261.5838136 2026-02-16,12:13:33.000,47,11148406,6965,0,1771244012,13157.387920169997,24383.845002510003,53261.506955280005 2026-02-16,12:13:35.000,47,11148583,7565,0,1771244014,13157.307084449996,27612.931620300005,53261.47900680001 2026-02-16,12:13:36.000,47,11148517,6485,0,1771244015,13157.374447549992,30380.991037829997,53261.45105832001 2026-02-16,12:13:37.000,47,11148483,7005,0,1771244016,13157.354238619992,28997.134032750007,53261.46503256 2026-02-16,12:13:38.000,47,11148440,7085,0,1771244017,13157.23972135,32226.389829659995,53261.458045440006 2026-02-16,12:13:39.000,47,11148536,6245,0,1771244018,13157.293611829991,28997.155180140006,53261.47201968 2026-02-16,12:13:40.000,47,11148577,6525,0,1771244019,13157.313820759991,29458.52778777,53261.47201968 2026-02-16,12:13:41.000,47,11148563,7405,0,1771244020,13157.334029689991,34071.78157236001,53261.4440712 2026-02-16,12:13:42.000,47,11148542,7165,0,1771244021,13157.253193969991,24845.598263160005,53261.47900680001 2026-02-16,12:13:43.000,47,11148486,6725,0,1771244022,13157.280139210001,29920.189409729996,53261.41612272 2026-02-16,12:13:44.000,47,11148495,6405,0,1771244023,13157.300348140001,27613.62948417,53261.4440712 2026-02-16,12:13:46.000,47,11148489,7445,0,1771244025,13157.300348140001,32227.080644400005,53261.38118712001 2026-02-16,12:13:47.000,47,11148466,7005,0,1771244026,13157.334029689991,27613.94669502,53261.32529016 2026-02-16,12:13:48.000,47,11148493,6605,0,1771244027,13157.394656479992,30382.006112550007,53261.409135600006 2026-02-16,12:13:49.000,47,11148484,6845,0,1771244028,13157.367711239996,29920.76743839,53261.40214848001 2026-02-16,12:13:50.000,47,11148521,7484,0,1771244029,13157.435074339992,31304.765426070007,53261.35323864 2026-02-16,12:13:51.000,47,11148517,6685,0,1771244030,13157.522646370002,27614.27800413,53261.388174240004 2026-02-16,12:13:52.000,47,11148606,7045,0,1771244031,13157.596745779992,29920.880224470005,53261.409135600006 2026-02-16,12:13:53.000,47,11148453,7685,0,1771244032,13157.657372569993,21155.815754220006,53261.47201968 2026-02-16,12:13:54.000,47,11148482,6885,0,1771244033,13157.643899950002,28998.219598769996,53261.45105832001 2026-02-16,12:13:55.000,47,11148547,7605,0,1771244034,13157.785362459988,31304.85706476,53261.38118712001 2026-02-16,12:13:57.000,47,11148531,7525,0,1771244036,13157.819044009993,31304.638541730004,53261.43009696001 2026-02-16,12:13:58.000,47,11148570,6965,0,1771244037,13157.872934489998,31304.51870652,53261.42310984 2026-02-16,12:13:59.000,47,11148443,6525,0,1771244038,13157.980715449994,27152.50359609,53261.3742 2026-02-16,12:14:00.000,47,11148568,7045,0,1771244039,13158.034605929999,33610.84601079,53261.31830304 2026-02-16,12:14:01.000,47,11148557,6525,0,1771244040,13158.000924379994,25306.94267427,53261.3742 2026-02-16,12:14:02.000,47,11148569,7325,0,1771244041,13158.11544165,28074.7906179,53261.45105832001 2026-02-16,12:14:03.000,47,11148541,7285,0,1771244042,13158.15585951,29458.598279070007,53261.42310984 2026-02-16,12:14:04.000,47,11148545,7405,0,1771244043,13158.20974998999,29919.703019759996,53261.43009696001 2026-02-16,12:14:05.000,47,11148488,6965,0,1771244044,13158.25016784999,28535.733228600002,53261.43009696001 2026-02-16,12:14:06.000,47,11148511,7525,0,1771244045,13158.304058329995,32687.64965121,53261.35323864 2026-02-16,12:14:08.000,47,11148593,7365,0,1771244047,13158.304058329995,28074.44521053,53261.388174240004 2026-02-16,12:14:09.000,47,11148616,7005,0,1771244048,13158.31079463999,29919.759412800006,53261.437084080004 2026-02-16,12:14:10.000,47,11148508,7205,0,1771244049,13158.263640469995,29458.548935159997,53261.5139424 2026-02-16,12:14:11.000,47,11148551,7484,0,1771244050,13158.25016784999,29458.69696689,53261.388174240004 2026-02-16,12:14:12.000,47,11148493,7445,0,1771244051,13158.22995891999,34533.266966070005,53261.458045440006 2026-02-16,12:14:13.000,47,11148574,7005,0,1771244052,13158.19627737,28997.556980549998,53261.48599392 2026-02-16,12:14:14.000,47,11148559,7484,0,1771244053,13158.17606844,29920.386785370007,53261.5139424 2026-02-16,12:14:15.000,47,11148632,6765,0,1771244054,13158.16933212999,28997.86009314,53261.45105832001 2026-02-16,12:14:16.000,47,11148528,6205,0,1771244055,13158.162595819995,30843.435113219995,53261.48599392 2026-02-16,12:14:17.000,47,11148575,6525,0,1771244056,13158.25016784999,31304.772475200007,53261.54887800001 2026-02-16,12:14:19.000,47,11148603,6685,0,1771244058,13158.39163035999,26691.82885233,53261.576826480006 2026-02-16,12:14:20.000,47,11148526,6965,0,1771244059,13158.465729769996,28075.862085660003,53261.56983936001 2026-02-16,12:14:21.000,47,11148519,7525,0,1771244060,13158.573510729992,25769.295110969993,53261.52791664001 2026-02-16,12:14:22.000,47,11148551,7685,0,1771244061,13158.654346449992,28537.164201990003,53261.56285224 2026-02-16,12:14:23.000,47,11148586,7005,0,1771244062,13158.856435749993,30843.843962760002,53261.69560752001 2026-02-16,12:14:24.000,47,11148590,6245,0,1771244063,13158.856435749993,26691.849999719998,53261.61874920001 2026-02-16,12:14:25.000,47,11148575,7365,0,1771244064,13158.991161949998,26230.35050775,53261.6886204 2026-02-16,12:14:26.000,47,11148510,7085,0,1771244065,13159.058525049993,32227.4331009,53261.66765904001 2026-02-16,12:14:27.000,47,11148576,6965,0,1771244066,13159.071997669998,27614.073579360003,53261.66765904001 2026-02-16,12:14:28.000,47,11148497,7525,0,1771244067,13159.125888149989,29459.17630773,53261.744517360006 2026-02-16,12:14:30.000,47,11148527,6284,0,1771244069,13159.159569699994,27613.354568099996,53261.7584916 2026-02-16,12:14:31.000,47,11148721,6645,0,1771244070,13159.152833389999,28535.874211200004,53261.78644008001 2026-02-16,12:14:32.000,47,11148459,7325,0,1771244071,13159.159569699994,31764.960828990006,53261.87727264 2026-02-16,12:14:33.000,47,11148575,6685,0,1771244072,13159.125888149989,33148.81078494,53261.842337040005 2026-02-16,12:14:34.000,47,11148469,7484,0,1771244073,13159.098942909994,30380.730220020007,53261.85631128 2026-02-16,12:14:35.000,47,11148465,7525,0,1771244074,13159.105679219989,24844.71712191,53261.85631128 2026-02-16,12:14:36.000,47,11148472,6205,0,1771244075,13159.038316119993,29457.900415199998,53261.92618248 2026-02-16,12:14:37.000,47,11148629,6645,0,1771244076,13159.031579809998,28535.169298199995,53261.91919536 2026-02-16,12:14:38.000,47,11148495,6685,0,1771244077,13158.964216709988,29457.766481729996,53261.961118080006 2026-02-16,12:14:39.000,47,11148493,7484,0,1771244078,13158.944007779988,31303.08773313,53261.98207944001 2026-02-16,12:14:41.000,47,11148506,6124,0,1771244080,13158.863172060002,28996.457316269996,53261.912208240006 2026-02-16,12:14:42.000,47,11148597,6885,0,1771244081,13158.768863719997,30380.455303950002,53261.912208240006 2026-02-16,12:14:43.000,47,11148604,7325,0,1771244082,13158.735182169992,26690.0595207,53261.90522112001 2026-02-16,12:14:44.000,47,11148633,7405,0,1771244083,13158.613928589992,29919.280071960005,53261.940156720004 2026-02-16,12:14:45.000,47,11148477,7525,0,1771244084,13158.546565489996,26690.200503300002,53261.85631128 2026-02-16,12:14:46.000,47,11148548,6324,0,1771244085,13158.4185756,30380.80071132,53261.772465840004 2026-02-16,12:14:47.000,47,11148587,6765,0,1771244086,13158.344476189995,28996.90846059,53261.891246880004 2026-02-16,12:14:48.000,47,11148511,7484,0,1771244087,13158.283849399995,30380.843006099996,53261.842337040005 2026-02-16,12:14:49.000,47,11148559,7325,0,1771244088,13158.18954105999,28074.346522709995,53261.88425976001 2026-02-16,12:14:50.000,47,11148544,7125,0,1771244089,13158.12891426999,29458.337461260002,53261.86329840001 2026-02-16,12:14:52.000,47,11148599,6685,0,1771244091,13158.014396999999,28997.126983619994,53262.01701504 2026-02-16,12:14:53.000,47,11148497,7405,0,1771244092,13157.96724282999,34071.68288454,53261.9681052 2026-02-16,12:14:54.000,47,11148543,7445,0,1771244093,13157.920088659994,32226.460320960003,53261.898234 2026-02-16,12:14:55.000,47,11148461,7484,0,1771244094,13157.947033899989,27613.31932245,53261.93316960001 2026-02-16,12:14:56.000,47,11148594,7045,0,1771244095,13157.947033899989,34071.77452323001,53261.898234 2026-02-16,12:14:57.000,47,11148498,6284,0,1771244096,13157.899879729994,32226.389829659995,53262.02400216 2026-02-16,12:14:58.000,47,11148543,7685,0,1771244097,13157.866198179989,25306.65365994,53261.99605368 2026-02-16,12:14:59.000,47,11148566,7085,0,1771244098,13157.852725559998,31765.158204630003,53261.92618248 2026-02-16,12:15:00.000,47,11148504,6925,0,1771244099,13157.872934489998,25306.674807329997,53261.940156720004 2026-02-16,12:15:01.000,47,11148525,7645,0,1771244100,13157.825780319989,31765.094762459994,53261.961118080006 2026-02-16,12:15:03.000,47,11148541,7445,0,1771244102,13157.731471979998,30842.469382409996,53261.99605368 2026-02-16,12:15:04.000,47,11148585,6525,0,1771244103,13157.697790429993,30842.561021100002,53261.98906656 2026-02-16,12:15:05.000,47,11148663,7484,0,1771244104,13157.643899950002,24845.414985780008,53261.98906656 2026-02-16,12:15:06.000,47,11148529,7725,0,1771244105,13157.583273160002,34071.78157236001,53262.0379764 2026-02-16,12:15:07.000,47,11148607,7405,0,1771244106,13157.468755889997,29458.577131679995,53262.01701504 2026-02-16,12:15:08.000,47,11148558,6245,0,1771244107,13157.482228510002,28997.324359260005,53262.010027920005 2026-02-16,12:15:09.000,47,11148554,7205,0,1771244108,13157.367711239996,31765.292138100005,53262.01701504 2026-02-16,12:15:10.000,47,11148499,7525,0,1771244109,13157.401392790001,28997.437145339994,53261.97509232 2026-02-16,12:15:11.000,47,11148464,6805,0,1771244110,13157.327293379996,27613.551943740007,53262.01701504 2026-02-16,12:15:12.000,47,11148568,7245,0,1771244111,13157.253193969991,32226.869170499995,53261.961118080006 2026-02-16,12:15:14.000,47,11148522,7205,0,1771244113,13157.232985039991,24384.564013769996,53262.08688624 2026-02-16,12:15:15.000,47,11148509,7765,0,1771244114,13157.19256717999,29459.15516034,53262.05195064001 2026-02-16,12:15:16.000,47,11148648,7125,0,1771244115,13157.19930349,31304.497559130003,53262.16374456 2026-02-16,12:15:17.000,47,11148437,7165,0,1771244116,13157.17235824999,30381.956768639997,53262.11483472 2026-02-16,12:15:18.000,47,11148486,7165,0,1771244117,13157.185830869996,29920.682848829994,53262.15675744 2026-02-16,12:15:19.000,47,11148487,7365,0,1771244118,13157.226248729996,34995.2739954,53262.1427832 2026-02-16,12:15:20.000,47,11148513,6925,0,1771244119,13157.226248729996,32227.320314819997,53262.11483472 2026-02-16,12:15:21.000,47,11148542,7165,0,1771244120,13157.232985039991,29459.423027280005,53262.08688624 2026-02-16,12:15:22.000,47,11148517,7325,0,1771244121,13157.266666589996,29459.521715099996,53262.2126544 2026-02-16,12:15:23.000,47,11148578,7085,0,1771244122,13157.273402899991,28075.615366109996,53262.21964152001 2026-02-16,12:15:25.000,47,11148529,6725,0,1771244124,13157.226248729996,32227.482444809997,53262.296499840006 2026-02-16,12:15:26.000,47,11148510,7005,0,1771244125,13157.232985039991,27152.947691280002,53262.23361576 2026-02-16,12:15:27.000,47,11148525,7405,0,1771244126,13157.25993028,27153.053428230007,53262.42925512 2026-02-16,12:15:28.000,47,11148508,6845,0,1771244127,13157.226248729996,27614.383741080004,53262.33842256001 2026-02-16,12:15:29.000,47,11148457,7484,0,1771244128,13157.17909456,29459.690894219995,53262.37335816 2026-02-16,12:15:30.000,47,11148546,7005,0,1771244129,13157.13194038999,28998.395827019995,53262.43624224001 2026-02-16,12:15:31.000,47,11148490,6925,0,1771244130,13157.05784098,28075.847987400004,53262.394319520005 2026-02-16,12:15:32.000,47,11148488,7045,0,1771244131,13156.97026894999,27153.194410829994,53262.47816496 2026-02-16,12:15:33.000,47,11148471,7484,0,1771244132,13156.95679633,30843.843962760002,53262.54803616 2026-02-16,12:15:34.000,47,11148555,6485,0,1771244133,13156.902905849995,31305.216570389995,53262.562010400005 2026-02-16,12:15:36.000,47,11148500,7205,0,1771244135,13156.842279059994,29921.352516180006,53262.52008768 2026-02-16,12:15:37.000,47,11148546,6245,0,1771244136,13156.795124889999,31305.442142550004,53262.562010400005 2026-02-16,12:15:38.000,47,11148628,7085,0,1771244137,13156.801861199994,26692.089670140005,53262.54803616 2026-02-16,12:15:39.000,47,11148548,6845,0,1771244138,13156.741234409994,26230.808701200003,53262.610920240004 2026-02-16,12:15:40.000,47,11148654,7125,0,1771244139,13156.734498099999,28998.6495957,53262.64585584 2026-02-16,12:15:41.000,47,11148501,7525,0,1771244140,13156.741234409994,28998.684841349997,53262.65284296001 2026-02-16,12:15:42.000,47,11148604,7005,0,1771244141,13156.761443339994,30382.71807468,53262.610920240004 2026-02-16,12:15:43.000,47,11148689,7445,0,1771244142,13156.714289169999,28075.960773479994,53262.55502328001 2026-02-16,12:15:44.000,47,11148569,7525,0,1771244143,13156.721025479994,29460.008105069996,53262.64585584 2026-02-16,12:15:45.000,47,11148494,7205,0,1771244144,13156.721025479994,26230.554932519997,53262.49912632 2026-02-16,12:15:47.000,47,11148425,7205,0,1771244146,13156.721025479994,29920.978912289997,53262.53406192001 2026-02-16,12:15:48.000,47,11148468,6885,0,1771244147,13156.734498099999,28536.88928592,53262.60393312001 2026-02-16,12:15:49.000,47,11148495,6685,0,1771244148,13156.774915959999,30382.118898629997,53262.53406192001 2026-02-16,12:15:50.000,47,11148541,7285,0,1771244149,13156.76817964999,28997.979928350003,53262.562010400005 2026-02-16,12:15:51.000,47,11148507,7445,0,1771244150,13156.76817964999,23923.473371340006,53262.57598464001 2026-02-16,12:15:52.000,47,11148385,7484,0,1771244151,13156.83554275,31304.624443470006,53262.50611344001 2026-02-16,12:15:53.000,47,11148400,6925,0,1771244152,13156.82880643999,27614.003088059995,53262.47816496 2026-02-16,12:15:54.000,47,11148513,7525,0,1771244153,13156.795124889999,28075.291106129996,53262.53406192001 2026-02-16,12:15:55.000,47,11148539,7205,0,1771244154,13156.801861199994,33149.81881053001,53262.49912632 2026-02-16,12:15:56.000,47,11148450,7125,0,1771244155,13156.734498099999,24846.070554870006,53262.582971760006 2026-02-16,12:15:58.000,47,11148563,6565,0,1771244157,13156.694080239999,28998.120910950005,53262.58995888 2026-02-16,12:15:59.000,47,11148488,6885,0,1771244158,13156.700816549994,34072.83894186,53262.62489448001 2026-02-16,12:16:00.000,47,11148486,6965,0,1771244159,13156.660398689994,26230.21657428,53262.63886872 2026-02-16,12:16:01.000,47,11148510,7005,0,1771244160,13156.700816549994,32227.538837850007,53262.55502328001 2026-02-16,12:16:02.000,47,11148455,6525,0,1771244161,13156.754707029999,30382.38676557,53262.63886872 2026-02-16,12:16:03.000,47,11148498,5884,0,1771244162,13156.795124889999,31766.363605859995,53262.62489448001 2026-02-16,12:16:04.000,47,11148382,7165,0,1771244163,13156.92985108999,32227.792606529998,53262.60393312001 2026-02-16,12:16:05.000,47,11148532,6124,0,1771244164,13156.95006001999,31305.17427561,53262.6668172 2026-02-16,12:16:06.000,47,11148505,6725,0,1771244165,13157.09152252999,34073.16320184,53262.65983008 2026-02-16,12:16:07.000,47,11148548,7125,0,1771244166,13157.17235824999,29459.874171600008,53262.74367552001 2026-02-16,12:16:09.000,47,11148626,6885,0,1771244168,13157.421601720001,30843.942650580007,53262.72271416001 2026-02-16,12:16:10.000,47,11148613,6685,0,1771244169,13157.596745779992,30843.87215928,53262.79258536001 2026-02-16,12:16:11.000,47,11148474,7085,0,1771244170,13157.677581499993,28998.614350050004,53262.84149520001 2026-02-16,12:16:12.000,47,11148439,7645,0,1771244171,13157.859461869994,30843.86511015,53262.848482320005 2026-02-16,12:16:13.000,47,11148675,6525,0,1771244172,13157.872934489998,24385.254828510006,53262.96027624001 2026-02-16,12:16:14.000,47,11148583,7565,0,1771244173,13157.973979139999,31305.068538659994,53263.03014744 2026-02-16,12:16:15.000,47,11148487,7405,0,1771244174,13158.021133309994,33150.36864267,53263.09303152 2026-02-16,12:16:16.000,47,11148509,7405,0,1771244175,13158.12891426999,26691.793606680003,53263.1908512 2026-02-16,12:16:17.000,47,11148605,6605,0,1771244176,13158.15585951,28075.74929958,53263.23976104 2026-02-16,12:16:18.000,47,11148470,6925,0,1771244177,13158.101969029995,29459.726139870007,53263.302645120006 2026-02-16,12:16:20.000,47,11148496,7045,0,1771244179,13158.122177959995,28998.64254657,53263.39347768001 2026-02-16,12:16:21.000,47,11148687,7445,0,1771244180,13158.07502379,28537.50256023,53263.49129736001 2026-02-16,12:16:22.000,47,11148627,7405,0,1771244181,13157.960506519994,31305.385749509995,53263.5052716 2026-02-16,12:16:23.000,47,11148535,7325,0,1771244182,13158.000924379994,31305.618370800003,53263.54020720001 2026-02-16,12:16:24.000,47,11148530,6845,0,1771244183,13157.973979139999,23924.467298670002,53263.63103976001 2026-02-16,12:16:25.000,47,11148601,7525,0,1771244184,13157.994188069999,25308.57807243,53263.72187232 2026-02-16,12:16:26.000,47,11148610,7085,0,1771244185,13158.04807854999,26692.850976179994,53263.69392384 2026-02-16,12:16:27.000,47,11148517,7685,0,1771244186,13158.07502379,28999.61532651,53263.74283368 2026-02-16,12:16:28.000,47,11148509,7484,0,1771244187,13158.14912319999,27615.69487926,53263.75680792001 2026-02-16,12:16:29.000,47,11148614,6284,0,1771244188,13158.29732202,28077.17322384,53263.84764048001 2026-02-16,12:16:31.000,47,11148468,7085,0,1771244190,13158.533092869991,32690.730121019995,53263.94546016001 2026-02-16,12:16:32.000,47,11148497,7645,0,1771244191,13158.627401209997,30384.036261989997,53263.94546016001 2026-02-16,12:16:33.000,47,11148547,7325,0,1771244192,13158.728445859997,29000.052372570004,53263.93847304 2026-02-16,12:16:34.000,47,11148554,6245,0,1771244193,13158.910326229998,30845.359525709995,53264.07821544 2026-02-16,12:16:35.000,47,11148429,7805,0,1771244194,13158.970953019998,29922.790538700006,53264.0293056 2026-02-16,12:16:36.000,47,11148534,7525,0,1771244195,13159.098942909994,29461.54481541,53264.120138160004 2026-02-16,12:16:37.000,47,11148537,7445,0,1771244196,13159.199987559994,27616.19536749,53264.08520256001 2026-02-16,12:16:38.000,47,11148603,6685,0,1771244197,13159.213460179999,32690.793563190004,53264.22494496 2026-02-16,12:16:39.000,47,11148552,6284,0,1771244198,13159.321241139995,25770.740182620008,53264.30180328001 2026-02-16,12:16:40.000,47,11148599,7405,0,1771244199,13159.34818637999,29461.467274979994,53264.30180328001 2026-02-16,12:16:42.000,47,11148514,6525,0,1771244201,13159.402076859995,34074.953680859995,53264.43455856 2026-02-16,12:16:43.000,47,11148562,6205,0,1771244202,13159.43575841,29922.959717820006,53264.46949416001 2026-02-16,12:16:44.000,47,11148483,7445,0,1771244203,13159.4963852,25770.97280391,53264.39962296001 2026-02-16,12:16:45.000,47,11148587,7365,0,1771244204,13159.523330439995,30384.381669359995,53264.49045552 2026-02-16,12:16:46.000,47,11148559,7405,0,1771244205,13159.563748299995,30845.747227860003,53264.51141688 2026-02-16,12:16:47.000,47,11148508,6084,0,1771244206,13159.644584019996,25771.12788477,53264.49744264001 2026-02-16,12:16:48.000,47,11148565,7605,0,1771244207,13159.644584019996,23464.49041878,53264.67212064 2026-02-16,12:16:49.000,47,11148526,6965,0,1771244208,13159.718683430001,24848.601192539994,53264.67910776 2026-02-16,12:16:50.000,47,11148614,6284,0,1771244209,13159.806255459996,26232.62032761,53264.63718504001 2026-02-16,12:16:51.000,47,11148607,7405,0,1771244210,13159.907300109997,29000.679745140005,53264.67212064 2026-02-16,12:16:53.000,47,11148608,7045,0,1771244212,13160.082444170002,30846.240666960002,53264.76295320001 2026-02-16,12:16:54.000,47,11148542,7045,0,1771244213,13160.176752509993,26694.23965479,53264.790901680004 2026-02-16,12:16:55.000,47,11148518,6365,0,1771244214,13160.223906679988,30384.97379628,53264.93064408001 2026-02-16,12:16:56.000,47,11148591,7565,0,1771244215,13160.385578119989,30385.086582360003,53264.90269560001 2026-02-16,12:16:57.000,47,11148505,7565,0,1771244216,13160.452941219999,29001.180233370003,53264.86776 2026-02-16,12:16:58.000,47,11148616,7005,0,1771244217,13160.61461266,28539.680741400007,53264.98654104 2026-02-16,12:16:59.000,47,11148553,7565,0,1771244218,13160.71565731,32691.829785299997,53265.01448952 2026-02-16,12:17:00.000,47,11148457,7165,0,1771244219,13160.89753768,24849.115779030006,53265.09833496001 2026-02-16,12:17:01.000,47,11148580,7125,0,1771244220,13160.978373400001,28078.46321463,53265.1123092 2026-02-16,12:17:02.000,47,11148546,7045,0,1771244221,13161.133308529992,33153.25878597,53265.13327056 2026-02-16,12:17:04.000,47,11148657,7565,0,1771244223,13161.369079379998,31769.169159600002,53265.1821804 2026-02-16,12:17:05.000,47,11148578,7205,0,1771244224,13161.544223439989,25310.206421459996,53265.21012888 2026-02-16,12:17:06.000,47,11148646,6245,0,1771244225,13161.68568594999,28078.223544210006,53265.32890992 2026-02-16,12:17:07.000,47,11148512,7085,0,1771244226,13161.75304905,30846.12083175,53265.39878112 2026-02-16,12:17:08.000,47,11148614,6084,0,1771244227,13161.860830009995,29000.686794270005,53265.44769096 2026-02-16,12:17:09.000,47,11148547,7605,0,1771244228,13161.901247869995,29461.939566689995,53265.50358792001 2026-02-16,12:17:10.000,47,11148546,7085,0,1771244229,13162.00902882999,29000.475320369995,53265.47563944001 2026-02-16,12:17:11.000,47,11148526,6205,0,1771244230,13162.069655619991,34075.03827042,53265.566472 2026-02-16,12:17:12.000,47,11148536,6885,0,1771244231,13162.07639193,27154.858005510003,53265.580446240005 2026-02-16,12:17:13.000,47,11148617,7525,0,1771244232,13162.103337169996,29000.10171648,53265.6363432 2026-02-16,12:17:15.000,47,11148466,6765,0,1771244234,13162.089864549991,31306.534757700007,53265.818008320006 2026-02-16,12:17:16.000,47,11148582,7005,0,1771244235,13162.02923775999,26693.062450080004,53265.79005984001 2026-02-16,12:17:17.000,47,11148490,7125,0,1771244236,13162.042710379996,29461.002032400007,53265.93678936001 2026-02-16,12:17:18.000,47,11148662,7205,0,1771244237,13161.941665729995,30383.571019409996,53265.99268632 2026-02-16,12:17:19.000,47,11148488,7045,0,1771244238,13161.92819310999,28076.905356899995,53265.985699200006 2026-02-16,12:17:20.000,47,11148584,6205,0,1771244239,13161.86756631999,28999.544835210007,53265.94377648 2026-02-16,12:17:21.000,47,11148551,7405,0,1771244240,13161.90798417999,31767.44212275,53266.097493119996 2026-02-16,12:17:22.000,47,11148493,7325,0,1771244241,13161.89451156,26231.436073770004,53266.083518880005 2026-02-16,12:17:23.000,47,11148491,7325,0,1771244242,13161.88777524999,29922.099723959996,53266.202299920005 2026-02-16,12:17:24.000,47,11148524,6925,0,1771244243,13161.89451156,32228.821779510006,53266.22326128001 2026-02-16,12:17:26.000,47,11148594,7005,0,1771244245,13162.00902882999,34074.10073613,53266.22326128001 2026-02-16,12:17:27.000,47,11148604,6565,0,1771244246,13162.083128239996,30844.788546180003,53266.18832568 2026-02-16,12:17:28.000,47,11148483,7525,0,1771244247,13162.143755029996,31767.44212275,53266.32806808 2026-02-16,12:17:29.000,47,11148488,6765,0,1771244248,13162.197645510001,28538.14403106,53266.44684912 2026-02-16,12:17:30.000,47,11148583,7484,0,1771244249,13162.211118129992,25770.063466139996,53266.4049264 2026-02-16,12:17:31.000,47,11148499,6605,0,1771244250,13162.258272300001,32228.624403869995,53266.5446688 2026-02-16,12:17:32.000,47,11148586,7125,0,1771244251,13162.251535989992,30844.711005749996,53266.64947560001 2026-02-16,12:17:33.000,47,11148529,6805,0,1771244252,13162.305426469997,28076.693883,53266.64947560001 2026-02-16,12:17:34.000,47,11148529,7525,0,1771244253,13162.325635399997,30844.49248272,53266.74729528001 2026-02-16,12:17:35.000,47,11148517,6685,0,1771244254,13162.278481230001,28537.81977108,53266.768256639996 2026-02-16,12:17:37.000,47,11148557,6485,0,1771244256,13162.271744919992,27153.7512921,53266.90101192 2026-02-16,12:17:38.000,47,11148522,7005,0,1771244257,13162.278481230001,27615.05340843,53266.96389600001 2026-02-16,12:17:39.000,47,11148562,7045,0,1771244258,13162.278481230001,28998.924511770005,53267.01280584001 2026-02-16,12:17:40.000,47,11148601,7365,0,1771244259,13162.197645510001,29460.191382449993,53266.991844480006 2026-02-16,12:17:41.000,47,11148483,7605,0,1771244260,13162.170700269991,27614.799639749996,53267.089664160005 2026-02-16,12:17:42.000,47,11148534,6084,0,1771244261,13162.089864549991,31766.6314728,53267.13158688001 2026-02-16,12:17:43.000,47,11148602,7205,0,1771244262,13162.07639193,29460.015154199995,53267.16652248 2026-02-16,12:17:44.000,47,11148567,7645,0,1771244263,13162.01576514,28537.3545285,53267.208445200005 2026-02-16,12:17:45.000,47,11148498,7045,0,1771244264,13161.94840203999,31766.596227150003,53267.29927776001 2026-02-16,12:17:46.000,47,11148502,7045,0,1771244265,13161.96861096999,27614.58111672,53267.40408456 2026-02-16,12:17:48.000,47,11148532,7205,0,1771244267,13161.91472049,28075.918478699998,53267.473955760004 2026-02-16,12:17:49.000,47,11148557,7605,0,1771244268,13161.92819310999,29921.126944019998,53267.46696864001 2026-02-16,12:17:50.000,47,11148515,7525,0,1771244269,13161.982083589995,28998.522711359998,53267.50889136 2026-02-16,12:17:51.000,47,11148589,6525,0,1771244270,13162.022501449996,28537.234693289996,53267.57876256 2026-02-16,12:17:52.000,47,11148564,7045,0,1771244271,13162.03597407,34995.852024060005,53267.69055648 2026-02-16,12:17:53.000,47,11148531,7365,0,1771244272,13162.123546099996,28998.614350050004,53267.64863376 2026-02-16,12:17:54.000,47,11148553,7405,0,1771244273,13162.130282409991,24385.45925328,53267.78138904001 2026-02-16,12:17:55.000,47,11148510,7125,0,1771244274,13162.217854440001,30844.0413384,53267.774401919996 2026-02-16,12:17:56.000,47,11148597,6685,0,1771244275,13162.251535989992,27153.525719940008,53267.879208720005 2026-02-16,12:17:57.000,47,11148599,7445,0,1771244276,13162.312162779992,29921.556940950002,53267.96305416 2026-02-16,12:17:59.000,47,11148527,7525,0,1771244278,13162.392998499992,35457.81675861,53267.97004128001 2026-02-16,12:18:00.000,47,11148567,7525,0,1771244279,13162.406471119997,27615.300127979994,53268.095809440005 2026-02-16,12:18:01.000,47,11148530,6725,0,1771244280,13162.446888979997,27154.07555208,53268.10279656 2026-02-16,12:18:02.000,47,11148618,7005,0,1771244281,13162.426680049997,24847.473331739995,53268.11677080001 2026-02-16,12:18:03.000,47,11148605,7525,0,1771244282,13162.413207429992,29460.811705889995,53268.24253896 2026-02-16,12:18:04.000,47,11148520,6045,0,1771244283,13162.419943740002,32228.934565589996,53268.277474559996 2026-02-16,12:18:05.000,47,11148504,6925,0,1771244284,13162.433416359992,33151.67978085,53268.34734576 2026-02-16,12:18:06.000,47,11148495,7445,0,1771244285,13162.440152670002,30845.14100268,53268.41721696 2026-02-16,12:18:07.000,47,11148482,6925,0,1771244286,13162.473834219993,28077.257813400007,53268.4661268 2026-02-16,12:18:08.000,47,11148546,6965,0,1771244287,13162.574878869993,32690.67372798,53268.4661268 2026-02-16,12:18:10.000,47,11148549,6525,0,1771244289,13162.797177099994,30845.415918750004,53268.63381768 2026-02-16,12:18:11.000,47,11148534,6845,0,1771244290,13162.918430679994,30384.071507639994,53268.73163736 2026-02-16,12:18:12.000,47,11148629,7484,0,1771244291,13163.08683842999,33152.14502343,53268.72465024 2026-02-16,12:18:13.000,47,11148494,6084,0,1771244292,13163.261982489996,30845.380673100008,53268.80150856 2026-02-16,12:18:14.000,47,11148599,7565,0,1771244293,13163.477544410001,30845.394771360006,53268.89932824 2026-02-16,12:18:15.000,47,11148573,6365,0,1771244294,13163.699842640002,26231.880168960008,53268.9202896 2026-02-16,12:18:16.000,47,11148537,7484,0,1771244295,13163.915404559993,27615.807665340006,53268.91330248 2026-02-16,12:18:17.000,47,11148632,6925,0,1771244296,13164.12423016999,29922.438082199995,53268.96919944 2026-02-16,12:18:18.000,47,11148606,7125,0,1771244297,13164.32631946999,29922.38168916,53269.06701912 2026-02-16,12:18:19.000,47,11148337,7525,0,1771244298,13164.487990909991,30383.662658100002,53269.1299032 2026-02-16,12:18:21.000,47,11148602,6765,0,1771244300,13164.750706999992,28538.14403106,53269.33252968001 2026-02-16,12:18:22.000,47,11148503,7685,0,1771244301,13164.811333789992,31767.470319269996,53269.3045812 2026-02-16,12:18:23.000,47,11148521,7525,0,1771244302,13164.878696890002,34996.67677227,53269.41637512 2026-02-16,12:18:24.000,47,11148480,6165,0,1771244303,13164.898905820002,28999.30516479,53269.45131072 2026-02-16,12:18:25.000,47,11148545,6605,0,1771244304,13164.939323680002,31767.09671538,53269.556117520006 2026-02-16,12:18:26.000,47,11148509,7525,0,1771244305,13164.878696890002,28076.552900399998,53269.57707888001 2026-02-16,12:18:27.000,47,11148551,7565,0,1771244306,13164.845015339997,27153.835881659994,53269.66092432 2026-02-16,12:18:28.000,47,11148504,7005,0,1771244307,13164.871960579992,28537.777476300005,53269.723808400006 2026-02-16,12:18:29.000,47,11148474,6084,0,1771244308,13164.851751649992,30383.014138140003,53269.702847040004 2026-02-16,12:18:30.000,47,11148604,7005,0,1771244309,13164.818070100002,26231.055420749995,53269.80066672 2026-02-16,12:18:32.000,47,11148235,7484,0,1771244311,13164.743970689997,31305.540830369995,53269.821628080004 2026-02-16,12:18:33.000,47,11148323,6485,0,1771244312,13164.797861170002,25308.24676332,53269.891499280006 2026-02-16,12:18:34.000,47,11148521,6365,0,1771244313,13164.784388549997,32228.194406940005,53269.940409120005 2026-02-16,12:18:35.000,47,11148612,7125,0,1771244314,13164.737234380002,34073.38877400001,53270.010280320006 2026-02-16,12:18:36.000,47,11148498,6485,0,1771244315,13164.757443310002,24385.4874498,53270.01726744 2026-02-16,12:18:37.000,47,11148600,7165,0,1771244316,13164.710289139992,27153.321295169997,53270.038228800004 2026-02-16,12:18:38.000,47,11148583,6725,0,1771244317,13164.609244489991,29921.239730100002,53269.96137048001 2026-02-16,12:18:39.000,47,11148590,6885,0,1771244318,13164.521672459996,30382.464305999994,53270.00329320001 2026-02-16,12:18:40.000,47,11148578,6245,0,1771244319,13164.481254599996,31766.335409339998,53269.92643488 2026-02-16,12:18:41.000,47,11148489,6765,0,1771244320,13164.380209949995,27614.341446299994,53269.9683576 2026-02-16,12:18:43.000,47,11148656,6965,0,1771244322,13164.16464802999,31304.779524330006,53269.97534472 2026-02-16,12:18:44.000,47,11148574,7285,0,1771244323,13164.04339444999,29920.696947090008,53269.989318960004 2026-02-16,12:18:45.000,47,11148486,5884,0,1771244324,13163.962558729989,25307.464309889998,53269.99630608 2026-02-16,12:18:46.000,47,11148532,7285,0,1771244325,13163.841305149988,31765.96885458,53269.8984864 2026-02-16,12:18:47.000,47,11148576,7125,0,1771244326,13163.713315259993,30381.865129950005,53269.891499280006 2026-02-16,12:18:48.000,47,11148578,7205,0,1771244327,13163.652688469992,31304.412969569996,53269.94739624 2026-02-16,12:18:49.000,47,11148497,7484,0,1771244328,13163.538171200002,29920.358588849995,53269.891499280006 2026-02-16,12:18:50.000,47,11148533,7565,0,1771244329,13163.423653929996,28536.261913349997,53269.85656368 2026-02-16,12:18:51.000,47,11148519,7525,0,1771244330,13163.302400349996,29458.929588180006,53269.78669248 2026-02-16,12:18:52.000,47,11148559,7525,0,1771244331,13163.21482832,28074.889305720004,53269.71682128001 2026-02-16,12:18:54.000,47,11148512,6084,0,1771244333,13163.03294795,35455.976935679995,53269.66791144001 2026-02-16,12:18:55.000,47,11148536,6525,0,1771244334,13162.92516698999,29920.062525390007,53269.69585992001 2026-02-16,12:18:56.000,47,11148534,7125,0,1771244335,13162.86454019999,27152.122943070004,53269.63996296 2026-02-16,12:18:57.000,47,11148575,7484,0,1771244336,13162.776968169994,33610.599291239996,53269.653937200004 2026-02-16,12:18:58.000,47,11148548,6885,0,1771244337,13162.689396139998,30381.336445199995,53269.49323344 2026-02-16,12:18:59.000,47,11148419,7605,0,1771244338,13162.568142559998,33149.23373274,53269.49323344 2026-02-16,12:19:00.000,47,11148524,7205,0,1771244339,13162.487306839997,28997.352555780002,53269.42336224 2026-02-16,12:19:01.000,47,11148468,7085,0,1771244340,13162.433416359992,37301.13605709,53269.35349104 2026-02-16,12:19:02.000,47,11148553,6485,0,1771244341,13162.332371709992,28997.451243600008,53269.29060696001 2026-02-16,12:19:03.000,47,11148537,7245,0,1771244342,13162.231327059992,32226.685893119997,53269.31156832001 2026-02-16,12:19:05.000,47,11148504,6845,0,1771244344,13162.002292519996,28536.198471180003,53269.17881304 2026-02-16,12:19:06.000,47,11148553,7484,0,1771244345,13161.82714845999,25306.999067309996,53269.053044880005 2026-02-16,12:19:07.000,47,11148543,7365,0,1771244346,13161.678949639994,28997.578127939996,53268.96919944 2026-02-16,12:19:08.000,47,11148547,7484,0,1771244347,13161.577904989994,28536.297158999994,53268.97618656001 2026-02-16,12:19:09.000,47,11148550,7125,0,1771244348,13161.443178789988,25307.076607740004,53268.9202896 2026-02-16,12:19:10.000,47,11148525,7484,0,1771244349,13161.288243659998,24384.317294220004,53268.72465024 2026-02-16,12:19:11.000,47,11148472,7125,0,1771244350,13161.099626980002,27613.495550699998,53268.69670176 2026-02-16,12:19:12.000,47,11148462,7205,0,1771244351,13161.012054949992,26690.834925000003,53268.647791920004 2026-02-16,12:19:13.000,47,11148587,6765,0,1771244352,13160.937955540001,26690.71508979,53268.59189496001 2026-02-16,12:19:14.000,47,11148498,6245,0,1771244353,13160.87732875,26229.215597820003,53268.549972240005 2026-02-16,12:19:16.000,47,11148601,7484,0,1771244355,13160.70892099999,30380.81480958,53268.2914488 2026-02-16,12:19:17.000,47,11148502,6284,0,1771244356,13160.59440373,30842.025287220007,53268.20760336001 2026-02-16,12:19:18.000,47,11148551,7445,0,1771244357,13160.520304319994,31303.207568340003,53268.165680640006 2026-02-16,12:19:19.000,47,11148671,6725,0,1771244358,13160.51356801,28073.712101009995,53268.08882232001 2026-02-16,12:19:20.000,47,11148529,7445,0,1771244359,13160.452941219999,27612.34654251,53267.96305416 2026-02-16,12:19:21.000,47,11148521,6365,0,1771244360,13160.432732289999,32225.247870599997,53267.88619584 2026-02-16,12:19:22.000,47,11148527,7525,0,1771244361,13160.439468599994,28995.985024559996,53267.6975436 2026-02-16,12:19:23.000,47,11148495,6445,0,1771244362,13160.40578704999,32225.078691479997,53267.641646640004 2026-02-16,12:19:24.000,47,11148574,7165,0,1771244363,13160.358632879994,31302.340525349995,53267.55081408 2026-02-16,12:19:25.000,47,11148526,7365,0,1771244364,13160.298006089994,31302.312328829998,53267.48793000001 2026-02-16,12:19:27.000,47,11148438,7125,0,1771244366,13160.129598339998,28995.858140220007,53267.33421336 2026-02-16,12:19:28.000,47,11148469,7645,0,1771244367,13160.048762619997,28534.704055619994,53267.18748384 2026-02-16,12:19:29.000,47,11148482,7005,0,1771244368,13159.900563800002,28534.887333000006,53267.11761264 2026-02-16,12:19:30.000,47,11148495,7445,0,1771244369,13159.799519150001,33148.12701933,53267.03376720001 2026-02-16,12:19:31.000,47,11148495,7645,0,1771244370,13159.651320329991,30380.525795249996,53267.02678008 2026-02-16,12:19:32.000,47,11148491,7445,0,1771244371,13159.55701199,24844.914497549995,53266.90101192 2026-02-16,12:19:33.000,47,11148500,6885,0,1771244372,13159.46943995999,28996.8873132,53266.8590892 2026-02-16,12:19:34.000,47,11148520,6205,0,1771244373,13159.41554948,29919.64662672,53266.69139832 2026-02-16,12:19:35.000,47,11148533,6485,0,1771244374,13159.361658999995,31303.672810920005,53266.57960440001 2026-02-16,12:19:36.000,47,11148414,7125,0,1771244375,13159.361658999995,25306.62546342,53266.537681680005 2026-02-16,12:19:38.000,47,11148484,6084,0,1771244377,13159.402076859995,28997.239769699998,53266.37697792 2026-02-16,12:19:39.000,47,11148469,6845,0,1771244378,13159.442494719995,28535.789621639997,53266.300119600004 2026-02-16,12:19:40.000,47,11148493,7285,0,1771244379,13159.55027567999,31764.946730730007,53266.28614536 2026-02-16,12:19:41.000,47,11148471,7525,0,1771244380,13159.664792949996,27151.608356580007,53266.17435144001 2026-02-16,12:19:42.000,47,11148527,7445,0,1771244381,13159.819728080001,31303.40494398,53266.097493119996 2026-02-16,12:19:43.000,47,11148510,7205,0,1771244382,13159.914036419992,26689.89739071,53266.04159616 2026-02-16,12:19:44.000,47,11148479,7525,0,1771244383,13159.988135829997,30380.243830050007,53265.90884088001 2026-02-16,12:19:45.000,47,11148479,6445,0,1771244384,13160.143070959988,35454.433176210005,53265.9507636 2026-02-16,12:19:46.000,47,11148441,7165,0,1771244385,13160.183488819988,29457.139109159994,53265.97172496 2026-02-16,12:19:47.000,47,11148423,7405,0,1771244386,13160.264324539989,27611.571138209998,53265.866918160005 2026-02-16,12:19:49.000,47,11148472,6965,0,1771244388,13160.304742399989,28072.52784717,53265.8808924 2026-02-16,12:19:50.000,47,11148513,6645,0,1771244389,13160.338423949994,30840.220709939997,53265.75512424 2026-02-16,12:19:51.000,47,11148452,7285,0,1771244390,13160.271060849998,31301.346598019998,53265.748137120005 2026-02-16,12:19:52.000,47,11148354,7045,0,1771244391,13160.223906679988,26226.882335789996,53265.74115000001 2026-02-16,12:19:53.000,47,11148436,7045,0,1771244392,13160.149807269998,29917.355659470006,53265.71320152 2026-02-16,12:19:54.000,47,11148517,7445,0,1771244393,13160.082444170002,31301.078731079993,53265.66429168 2026-02-16,12:19:55.000,47,11148411,6245,0,1771244394,13160.001608450002,31762.282159590002,53265.60839472 2026-02-16,12:19:56.000,47,11148523,6725,0,1771244395,13159.954454279992,27149.239848900004,53265.52454928001 2026-02-16,12:19:57.000,47,11148553,7405,0,1771244396,13159.927509039997,27149.28214368,53265.62236896001 2026-02-16,12:19:58.000,47,11148461,6565,0,1771244397,13159.833200699992,29917.179431220007,53265.40576824001 2026-02-16,12:20:00.000,47,11148555,7405,0,1771244399,13159.765837599996,28994.596345950005,53265.37083264 2026-02-16,12:20:01.000,47,11148530,6284,0,1771244400,13159.732156049991,30839.86120431,53265.40576824001 2026-02-16,12:20:02.000,47,11148469,7685,0,1771244401,13159.765837599996,30378.629579279994,53265.30794856001 2026-02-16,12:20:03.000,47,11148456,7005,0,1771244402,13159.799519150001,30378.664824930005,53265.34987128 2026-02-16,12:20:04.000,47,11148503,7325,0,1771244403,13159.819728080001,28533.414064829994,53265.30096144 2026-02-16,12:20:05.000,47,11148463,7645,0,1771244404,13159.799519150001,28533.491605260002,53265.314935680006 2026-02-16,12:20:06.000,47,11148476,6324,0,1771244405,13159.786046529996,27610.943765639997,53265.293974320004 2026-02-16,12:20:07.000,47,11148545,7565,0,1771244406,13159.792782839992,29456.145181829997,53265.22410312 2026-02-16,12:20:08.000,47,11148528,6965,0,1771244407,13159.819728080001,30840.107923860007,53265.23807736001 2026-02-16,12:20:09.000,47,11148507,7445,0,1771244408,13159.779310220001,26227.093809690006,53265.18916752001 2026-02-16,12:20:11.000,47,11148513,7445,0,1771244410,13159.6984745,30378.86220057,53265.17519328 2026-02-16,12:20:12.000,47,11148556,6925,0,1771244411,13159.691738189991,34069.29322947,53265.13327056 2026-02-16,12:20:13.000,47,11148511,7445,0,1771244412,13159.65805664,31762.592321310003,53265.147244800006 2026-02-16,12:20:14.000,47,11148584,7045,0,1771244413,13159.61090246999,27149.409028020003,53265.08436072 2026-02-16,12:20:15.000,47,11148524,7045,0,1771244414,13159.57722092,29917.193529480006,53265.17519328 2026-02-16,12:20:16.000,47,11148513,7325,0,1771244415,13159.482912579995,28071.829983300006,53265.1123092 2026-02-16,12:20:17.000,47,11148502,6165,0,1771244416,13159.45596734,28071.710148090002,53265.14025768001 2026-02-16,12:20:18.000,47,11148524,7165,0,1771244417,13159.43575841,29455.510760129997,53264.95160544001 2026-02-16,12:20:19.000,47,11148639,6685,0,1771244418,13159.381867929995,30839.23383174,53264.979553920006 2026-02-16,12:20:20.000,47,11148553,6885,0,1771244419,13159.2942959,28532.744397479997,53264.98654104 2026-02-16,12:20:22.000,47,11148570,6245,0,1771244421,13159.152833389999,30377.670897599994,53264.95160544001 2026-02-16,12:20:23.000,47,11148593,7605,0,1771244422,13159.071997669998,23919.342581160003,53264.958592560004 2026-02-16,12:20:24.000,47,11148557,7245,0,1771244423,13159.031579809998,30377.466472829998,53264.88173424001 2026-02-16,12:20:25.000,47,11148534,6965,0,1771244424,13158.991161949998,28993.447337759993,53264.86776 2026-02-16,12:20:26.000,47,11148550,6405,0,1771244425,13158.930535159998,27609.378858779994,53264.84679864 2026-02-16,12:20:27.000,47,11148495,6725,0,1771244426,13158.829490509997,33144.891468660004,53264.811863040006 2026-02-16,12:20:28.000,47,11148594,6885,0,1771244427,13158.829490509997,28070.61753294,53264.7978888 2026-02-16,12:20:29.000,47,11148609,7765,0,1771244428,13158.829490509997,28531.856207100005,53264.70006912 2026-02-16,12:20:30.000,47,11148630,7125,0,1771244429,13158.789072649997,29454.411095849995,53264.74897896 2026-02-16,12:20:31.000,47,11148596,6365,0,1771244430,13158.748654789997,27609.118040970003,53264.68609488001 2026-02-16,12:20:33.000,47,11148518,7365,0,1771244432,13158.654346449992,30376.874345909993,53264.60923656 2026-02-16,12:20:34.000,47,11148546,6965,0,1771244433,13158.573510729992,28531.708175370004,53264.58827520001 2026-02-16,12:20:35.000,47,11148554,7125,0,1771244434,13158.485938699996,22534.879350899995,53264.60923656 2026-02-16,12:20:36.000,47,11148492,7085,0,1771244435,13158.445520839996,31299.591364649998,53264.63718504001 2026-02-16,12:20:37.000,47,11148447,7645,0,1771244436,13158.405102979996,32222.216744699996,53264.53936536 2026-02-16,12:20:38.000,47,11148466,6965,0,1771244437,13158.31079463999,34528.86125982,53264.61622368001 2026-02-16,12:20:39.000,47,11148498,7245,0,1771244438,13158.2164863,28070.652778589996,53264.56032672 2026-02-16,12:20:40.000,47,11148557,6725,0,1771244439,13158.122177959995,28993.327502550004,53264.53237824 2026-02-16,12:20:41.000,47,11148599,7645,0,1771244440,13158.142386889995,31761.217740959997,53264.476481280006 2026-02-16,12:20:42.000,47,11148506,7125,0,1771244441,13158.122177959995,27609.653774849998,53264.455519920004 2026-02-16,12:20:44.000,47,11148591,7445,0,1771244443,13158.19627737,31300.06365636,53264.49045552 2026-02-16,12:20:45.000,47,11148497,7325,0,1771244444,13158.243431539995,32684.082791430003,53264.43455856 2026-02-16,12:20:46.000,47,11148518,7005,0,1771244445,13158.29058570999,24842.045501639994,53264.38564872 2026-02-16,12:20:47.000,47,11148573,7365,0,1771244446,13158.4185756,29455.038468419996,53264.39962296001 2026-02-16,12:20:48.000,47,11148545,7484,0,1771244447,13158.506147629996,26687.275114350006,53264.37866160001 2026-02-16,12:20:49.000,47,11148519,7165,0,1771244448,13158.586983349996,28993.778646870007,53264.42757144001 2026-02-16,12:20:50.000,47,11148543,7365,0,1771244449,13158.681291690002,30377.720241510004,53264.5533396 2026-02-16,12:20:51.000,47,11148603,7565,0,1771244450,13158.762127410002,22074.352638869997,53264.53237824 2026-02-16,12:20:52.000,47,11148657,6725,0,1771244451,13158.930535159998,29455.116008850004,53264.56032672 2026-02-16,12:20:53.000,47,11148581,7484,0,1771244452,13158.937271469993,25764.649734299994,53264.49045552 2026-02-16,12:20:55.000,47,11148550,6245,0,1771244454,13159.045052429989,30838.91662089,53264.51141688 2026-02-16,12:20:56.000,47,11148564,7045,0,1771244455,13159.092206599998,30377.572209780003,53264.53237824 2026-02-16,12:20:57.000,47,11148599,7525,0,1771244456,13159.179778629994,33145.34261298001,53264.56032672 2026-02-16,12:20:58.000,47,11148575,7445,0,1771244457,13159.173042319999,25764.473506049995,53264.65115928 2026-02-16,12:20:59.000,47,11148574,7005,0,1771244458,13159.159569699994,36374.23890426,53264.60224944 2026-02-16,12:21:00.000,47,11148595,7525,0,1771244459,13159.18651493999,31761.231839219996,53264.58128808 2026-02-16,12:21:01.000,47,11148594,7205,0,1771244460,13159.166306009989,30377.163360239996,53264.525391120005 2026-02-16,12:21:02.000,47,11148515,7565,0,1771244461,13159.159569699994,29454.580274969994,53264.54635248001 2026-02-16,12:21:03.000,47,11148609,6525,0,1771244462,13159.085470289989,28993.271109509995,53264.56731384001 2026-02-16,12:21:04.000,47,11148543,7445,0,1771244463,13159.058525049993,28070.575238160003,53264.53237824 2026-02-16,12:21:06.000,47,11148568,7045,0,1771244465,13158.944007779988,28531.849157970006,53264.67212064 2026-02-16,12:21:07.000,47,11148608,6565,0,1771244466,13158.849699439997,28993.193569080002,53264.644172160006 2026-02-16,12:21:08.000,47,11148615,7525,0,1771244467,13158.694764309992,28993.285207769994,53264.53237824 2026-02-16,12:21:09.000,47,11148502,7045,0,1771244468,13158.620664900001,28532.032435350004,53264.58827520001 2026-02-16,12:21:10.000,47,11148567,7645,0,1771244469,13158.533092869991,30377.27614632,53264.623210800004 2026-02-16,12:21:11.000,47,11148590,6245,0,1771244470,13158.452257149991,27609.576234420005,53264.623210800004 2026-02-16,12:21:12.000,47,11148538,7165,0,1771244471,13158.304058329995,28070.955891179998,53264.60923656 2026-02-16,12:21:13.000,47,11148554,6965,0,1771244472,13158.283849399995,35451.84614550001,53264.67212064 2026-02-16,12:21:14.000,47,11148538,7165,0,1771244473,13158.162595819995,28532.575218359998,53264.623210800004 2026-02-16,12:21:15.000,47,11148603,7365,0,1771244474,13158.11544165,30377.90351889,53264.60923656 2026-02-16,12:21:17.000,47,11148539,7445,0,1771244476,13158.041342239994,30378.157287570008,53264.623210800004 2026-02-16,12:21:18.000,47,11148631,7325,0,1771244477,13158.081760099994,32684.815900949994,53264.63718504001 2026-02-16,12:21:19.000,47,11148640,7165,0,1771244478,13158.142386889995,26226.727254929996,53264.60224944 2026-02-16,12:21:20.000,47,11148599,7445,0,1771244479,13158.25016784999,30378.55203885,53264.574300960005 2026-02-16,12:21:21.000,47,11148555,6645,0,1771244480,13158.304058329995,30839.931695609994,53264.54635248001 2026-02-16,12:21:22.000,47,11148519,7445,0,1771244481,13158.384894049996,28533.36472092,53264.58128808 2026-02-16,12:21:23.000,47,11148555,6685,0,1771244482,13158.445520839996,27149.521814100008,53264.56731384001 2026-02-16,12:21:24.000,47,11148460,7085,0,1771244483,13158.539829180001,28994.751426810006,53264.63019792 2026-02-16,12:21:25.000,47,11148587,7325,0,1771244484,13158.586983349996,28072.140145020006,53264.5533396 2026-02-16,12:21:26.000,47,11148613,7525,0,1771244485,13158.708236929997,30378.685972320003,53264.59526232001 2026-02-16,12:21:28.000,47,11148557,6565,0,1771244487,13158.856435749993,27610.73934087,53264.7280176 2026-02-16,12:21:29.000,47,11148544,7125,0,1771244488,13158.923798850003,30378.460400159995,53264.6581464 2026-02-16,12:21:30.000,47,11148475,7484,0,1771244489,13158.984425639988,31762.13412786,53264.6581464 2026-02-16,12:21:31.000,47,11148541,7525,0,1771244490,13159.119151839994,34068.53192343,53264.6581464 2026-02-16,12:21:32.000,47,11148491,7405,0,1771244491,13159.119151839994,29455.369777529995,53264.67212064 2026-02-16,12:21:33.000,47,11148572,7205,0,1771244492,13159.146097079989,30839.149242180007,53264.72103048 2026-02-16,12:21:34.000,47,11148503,7405,0,1771244493,13159.22693279999,30839.05055436,53264.741991840005 2026-02-16,12:21:35.000,47,11148492,6084,0,1771244494,13159.27408697,25303.234831890004,53264.7280176 2026-02-16,12:21:36.000,47,11148502,7125,0,1771244495,13159.28755958999,28071.033431610005,53264.811863040006 2026-02-16,12:21:37.000,47,11148513,7365,0,1771244496,13159.30776851999,30377.42417805,53264.82583728 2026-02-16,12:21:39.000,47,11148445,7445,0,1771244498,13159.32797744999,33145.10999169,53264.92365696001 2026-02-16,12:21:40.000,47,11148470,7085,0,1771244499,13159.301032209994,30838.58531178,53264.90269560001 2026-02-16,12:21:41.000,47,11148467,6685,0,1771244500,13159.260614349994,28993.447337759993,53264.9376312 2026-02-16,12:21:42.000,47,11148534,6165,0,1771244501,13159.199987559994,31761.154298790003,53264.95160544001 2026-02-16,12:21:43.000,47,11148499,7885,0,1771244502,13159.139360769994,30377.346637619994,53264.979553920006 2026-02-16,12:21:44.000,47,11148450,7005,0,1771244503,13159.119151839994,30377.466472829998,53265.02147664001 2026-02-16,12:21:45.000,47,11148403,7445,0,1771244504,13159.071997669998,29916.13615998,53265.04942512001 2026-02-16,12:21:46.000,47,11148375,7565,0,1771244505,13159.065261359989,29916.15025824,53265.06339936 2026-02-16,12:21:47.000,47,11148510,6284,0,1771244506,13159.098942909994,30838.853178720005,53265.042438 2026-02-16,12:21:48.000,47,11148526,7125,0,1771244507,13159.132624459999,31761.443313120006,53265.02147664001 2026-02-16,12:21:50.000,47,11148476,7165,0,1771244509,13159.193251249999,34068.0314352,53265.126283440004 2026-02-16,12:21:51.000,47,11148501,7565,0,1771244510,13159.199987559994,28993.722253829997,53265.22410312 2026-02-16,12:21:52.000,47,11148474,7165,0,1771244511,13159.213460179999,25303.255979280002,53265.196154640005 2026-02-16,12:21:53.000,47,11148444,7125,0,1771244512,13159.159569699994,27148.386904169995,53265.13327056 2026-02-16,12:21:54.000,47,11148459,7484,0,1771244513,13159.146097079989,29454.728306699995,53265.30794856001 2026-02-16,12:21:55.000,47,11148521,7484,0,1771244514,13159.092206599998,33606.39800976,53265.196154640005 2026-02-16,12:21:56.000,47,11148491,7525,0,1771244515,13159.018107189993,27609.562136160006,53265.245064480005 2026-02-16,12:21:57.000,47,11148541,7605,0,1771244516,13158.970953019998,31299.89447724,53265.30794856001 2026-02-16,12:21:58.000,47,11148434,6925,0,1771244517,13158.869908369998,29916.051570419993,53265.28698720001 2026-02-16,12:21:59.000,47,11148491,7525,0,1771244518,13158.694764309992,21151.360704060004,53265.25903872001 2026-02-16,12:22:01.000,47,11148343,6725,0,1771244520,13158.4185756,28532.131123169995,53265.314935680006 2026-02-16,12:22:02.000,47,11148385,7484,0,1771244521,13158.22995891999,26686.838068290002,53265.25903872001 2026-02-16,12:22:03.000,47,11148360,6045,0,1771244522,13158.05481486,27609.46344834,53265.37781976 2026-02-16,12:22:04.000,47,11148398,7205,0,1771244523,13157.866198179989,29916.037472159995,53265.39878112 2026-02-16,12:22:05.000,47,11148400,7405,0,1771244524,13157.751680909998,35451.6346716,53265.37781976 2026-02-16,12:22:06.000,47,11148401,7525,0,1771244525,13157.596745779992,30377.339588489995,53265.32890992 2026-02-16,12:22:07.000,47,11148404,7205,0,1771244526,13157.387920169997,32683.899514050005,53265.33589704001 2026-02-16,12:22:08.000,47,11148425,7405,0,1771244527,13157.307084449996,28070.92064553,53265.28698720001 2026-02-16,12:22:09.000,47,11148396,7125,0,1771244528,13157.165621939996,29454.932731470006,53265.22410312 2026-02-16,12:22:10.000,47,11148462,6124,0,1771244529,13157.064577289995,29916.3053391,53265.147244800006 2026-02-16,12:22:12.000,47,11148471,7325,0,1771244531,13156.80859750999,25764.924650369998,53265.21012888 2026-02-16,12:22:13.000,47,11148421,6485,0,1771244532,13156.707552859989,28994.19454554,53265.126283440004 2026-02-16,12:22:14.000,47,11148290,7125,0,1771244533,13156.586299279988,30378.312368429994,53265.05641224 2026-02-16,12:22:15.000,47,11148387,7525,0,1771244534,13156.465045700003,31301.078731079993,53265.09134784001 2026-02-16,12:22:16.000,47,11148441,7445,0,1771244535,13156.370737359997,29456.046494010006,53265.07038648001 2026-02-16,12:22:17.000,47,11148429,6685,0,1771244536,13156.296637949992,30378.925642739996,53265.042438 2026-02-16,12:22:18.000,47,11148436,7085,0,1771244537,13156.215802229992,30379.087772729996,53264.9376312 2026-02-16,12:22:19.000,47,11148406,7205,0,1771244538,13156.128230199996,28995.350602859995,53264.88872136 2026-02-16,12:22:20.000,47,11148404,7125,0,1771244539,13156.047394479996,28534.16832174,53264.89570848 2026-02-16,12:22:21.000,47,11148376,7085,0,1771244540,13155.986767689996,32224.846070190004,53264.790901680004 2026-02-16,12:22:23.000,47,11148408,7165,0,1771244542,13155.79815101,28073.282104080005,53264.76295320001 2026-02-16,12:22:24.000,47,11148402,7005,0,1771244543,13155.75773315,24844.103847599996,53264.74897896 2026-02-16,12:22:25.000,47,11148420,7005,0,1771244544,13155.75099683999,31763.804771669995,53264.61622368001 2026-02-16,12:22:26.000,47,11148498,6365,0,1771244545,13155.79141469999,29457.265993499997,53264.67910776 2026-02-16,12:22:27.000,47,11148395,7685,0,1771244546,13155.81162362999,31763.91050862,53264.60923656 2026-02-16,12:22:28.000,47,11148477,7525,0,1771244547,13155.87225041999,30379.926619200007,53264.65115928 2026-02-16,12:22:29.000,47,11148368,6365,0,1771244548,13155.845305179995,27612.064577309997,53264.60224944 2026-02-16,12:22:30.000,47,11148437,7765,0,1771244549,13155.95308613999,31302.481507949997,53264.60923656 2026-02-16,12:22:31.000,47,11148459,7484,0,1771244550,13155.993503999991,29457.209600460003,53264.59526232001 2026-02-16,12:22:32.000,47,11148435,7285,0,1771244551,13156.033921859991,33608.97799134,53264.51840400001 2026-02-16,12:22:34.000,47,11148435,6645,0,1771244553,13156.101284960001,29457.301239149994,53264.56032672 2026-02-16,12:22:35.000,47,11148378,6965,0,1771244554,13156.195593299992,28995.977975429996,53264.56032672 2026-02-16,12:22:36.000,47,11148375,7565,0,1771244555,13156.256220089992,29457.315337410007,53264.525391120005 2026-02-16,12:22:37.000,47,11148388,6885,0,1771244556,13156.269692709997,28534.711104750008,53264.53237824 2026-02-16,12:22:38.000,47,11148350,7365,0,1771244557,13156.384209980002,29457.428123489997,53264.54635248001 2026-02-16,12:22:39.000,47,11148402,7165,0,1771244558,13156.370737359997,26689.608376379998,53264.525391120005 2026-02-16,12:22:40.000,47,11148390,7205,0,1771244559,13156.404418910002,28996.203547590005,53264.51141688 2026-02-16,12:22:41.000,47,11148326,7165,0,1771244560,13156.404418910002,27612.431132070007,53264.5533396 2026-02-16,12:22:42.000,47,11148407,7205,0,1771244561,13156.350528429997,23460.655692059998,53264.6581464 2026-02-16,12:22:43.000,47,11148423,7605,0,1771244562,13156.343792120002,28535.25388776,53264.525391120005 2026-02-16,12:22:45.000,47,11148220,6165,0,1771244564,13156.262956400002,31303.440189629997,53264.51141688 2026-02-16,12:22:46.000,47,11148173,7405,0,1771244565,13156.182120680001,31303.665761790005,53264.44853280001 2026-02-16,12:22:47.000,47,11148218,7045,0,1771244566,13156.209065919997,27152.031304379998,53264.4834684 2026-02-16,12:22:48.000,47,11148433,7605,0,1771244567,13156.054130789991,24384.260901179994,53264.46949416001 2026-02-16,12:22:49.000,47,11148488,7245,0,1771244568,13155.993503999991,29920.252851900004,53264.476481280006 2026-02-16,12:22:50.000,47,11148409,7565,0,1771244569,13155.93287720999,27613.79866329,53264.4834684 2026-02-16,12:22:51.000,47,11148371,6765,0,1771244570,13155.865514109995,26691.222627149997,53264.4135972 2026-02-16,12:22:52.000,47,11148436,7045,0,1771244571,13155.703842669995,28536.790598100008,53264.37167448 2026-02-16,12:22:53.000,47,11148407,7605,0,1771244572,13155.62974325999,31766.039345879995,53264.36468736 2026-02-16,12:22:54.000,47,11148409,7365,0,1771244573,13155.575852779999,28536.896335049998,53264.32276464 2026-02-16,12:22:56.000,47,11148343,7325,0,1771244575,13155.495017059999,29459.500567709998,53264.287829040004 2026-02-16,12:22:57.000,47,11148365,7565,0,1771244576,13155.441126579994,28536.832892880004,53264.190009360005 2026-02-16,12:22:58.000,47,11148404,7045,0,1771244577,13155.434390269998,29459.521715099996,53264.16206088001 2026-02-16,12:22:59.000,47,11148344,7125,0,1771244578,13155.414181339998,31304.751327809994,53264.0991768 2026-02-16,12:23:00.000,47,11148446,7445,0,1771244579,13155.407445029989,33149.96684225999,53264.23193208001 2026-02-16,12:23:01.000,47,11148371,7484,0,1771244580,13155.481544439994,30843.272983229996,53264.120138160004 2026-02-16,12:23:02.000,47,11148477,6725,0,1771244581,13155.461335509994,33149.959793129994,53264.0991768 2026-02-16,12:23:03.000,47,11148405,7605,0,1771244582,13155.58932539999,31304.582148689995,53264.08520256001 2026-02-16,12:23:04.000,47,11148443,7565,0,1771244583,13155.535434919999,31304.575099559996,53264.08520256001 2026-02-16,12:23:05.000,47,11148432,7005,0,1771244584,13155.63647957,30381.822835169995,53264.08520256001 2026-02-16,12:23:07.000,47,11148387,7605,0,1771244586,13155.6566885,25307.28103251,53263.91751168001 2026-02-16,12:23:08.000,47,11148401,7525,0,1771244587,13155.683633739995,27613.826859809997,53263.92449880001 2026-02-16,12:23:09.000,47,11148397,6725,0,1771244588,13155.75773315,31765.806724590002,53263.93148592 2026-02-16,12:23:10.000,47,11148362,6405,0,1771244589,13155.79141469999,28075.26290961,53263.952447280004 2026-02-16,12:23:11.000,47,11148456,7165,0,1771244590,13155.804887319995,30843.244786709998,53263.903537440005 2026-02-16,12:23:12.000,47,11148414,7325,0,1771244591,13155.91940459,29920.6053084,53263.82667912001 2026-02-16,12:23:13.000,47,11148459,6685,0,1771244592,13155.986767689996,28075.41799047,53263.87558896001 2026-02-16,12:23:14.000,47,11148448,6124,0,1771244593,13156.114757579991,31304.603296080008,53263.93148592 2026-02-16,12:23:15.000,47,11148434,7205,0,1771244594,13156.242747470002,28998.00107574,53263.91751168001 2026-02-16,12:23:16.000,47,11148497,7805,0,1771244595,13156.330319499997,29459.296142940002,53263.84764048001 2026-02-16,12:23:18.000,47,11148378,6805,0,1771244597,13156.572826659998,31765.954756320003,53263.83366624 2026-02-16,12:23:19.000,47,11148506,7085,0,1771244598,13156.586299279988,27614.144070659997,53263.8895632 2026-02-16,12:23:20.000,47,11148376,7125,0,1771244599,13156.619980829993,31766.011149359998,53263.74982080001 2026-02-16,12:23:21.000,47,11148402,7245,0,1771244600,13156.673871309999,27614.11587414,53263.8895632 2026-02-16,12:23:22.000,47,11148378,6245,0,1771244601,13156.626717139989,31766.201475869995,53263.86860184 2026-02-16,12:23:23.000,47,11148347,7765,0,1771244602,13156.673871309999,30382.154144279993,53263.84065336 2026-02-16,12:23:24.000,47,11148390,7285,0,1771244603,13156.640189759994,29459.458272930002,53263.92449880001 2026-02-16,12:23:25.000,47,11148364,6965,0,1771244604,13156.653662379998,30843.308228880007,53263.92449880001 2026-02-16,12:23:26.000,47,11148373,7484,0,1771244605,13156.539145109993,31304.709033029998,53263.93847304 2026-02-16,12:23:27.000,47,11148408,6165,0,1771244606,13156.572826659998,30382.027259940005,53263.819692 2026-02-16,12:23:29.000,47,11148425,7325,0,1771244608,13156.566090349988,31304.561001299997,53263.9594344 2026-02-16,12:23:30.000,47,11148328,7405,0,1771244609,13156.593035589998,26229.955756469994,53263.89655032001 2026-02-16,12:23:31.000,47,11148479,6725,0,1771244610,13156.734498099999,25307.259885120002,53263.93847304 2026-02-16,12:23:32.000,47,11148292,6965,0,1771244611,13156.721025479994,23923.170258750004,53263.91751168001 2026-02-16,12:23:33.000,47,11148435,7445,0,1771244612,13156.822070129994,29920.245802770005,53263.93847304 2026-02-16,12:23:34.000,47,11148408,6805,0,1771244613,13156.88943322999,31304.20149567,53263.89655032001 2026-02-16,12:23:35.000,47,11148357,6324,0,1771244614,13157.064577289995,33610.70502819,53263.93847304 2026-02-16,12:23:36.000,47,11148435,6565,0,1771244615,13157.15214931999,28536.170274660006,53263.93148592 2026-02-16,12:23:37.000,47,11148459,6725,0,1771244616,13157.206039799996,24384.21155727,53263.96642152001 2026-02-16,12:23:38.000,47,11148394,7085,0,1771244617,13157.280139210001,33610.493554290006,53263.98738288 2026-02-16,12:23:40.000,47,11148400,6965,0,1771244619,13157.394656479992,29458.302215610005,53264.00135712 2026-02-16,12:23:41.000,47,11148337,7005,0,1771244620,13157.421601720001,27613.0021116,53264.01533136001 2026-02-16,12:23:42.000,47,11148347,7484,0,1771244621,13157.441810650002,29458.231724309997,53264.01533136001 2026-02-16,12:23:43.000,47,11148353,7484,0,1771244622,13157.387920169997,31764.763453349995,53264.06424120001 2026-02-16,12:23:44.000,47,11148445,7525,0,1771244623,13157.354238619992,33609.88732911,53264.10616392 2026-02-16,12:23:45.000,47,11148397,7645,0,1771244624,13157.21951242,31764.671814660003,53264.01533136001 2026-02-16,12:23:46.000,47,11148446,7365,0,1771244625,13157.246457659996,25306.096778670006,53264.09218968001 2026-02-16,12:23:47.000,47,11148407,7685,0,1771244626,13157.15888563,29457.956808240007,53264.12712528 2026-02-16,12:23:48.000,47,11148366,7085,0,1771244627,13157.09152252999,33609.79569042,53264.11315104001 2026-02-16,12:23:49.000,47,11148478,6205,0,1771244628,13156.963532639995,28074.022262729995,53264.120138160004 2026-02-16,12:23:51.000,47,11148397,7484,0,1771244630,13156.95679633,29458.147134750005,53264.08520256001 2026-02-16,12:23:52.000,47,11148503,6805,0,1771244631,13156.89616954,29919.399907169995,53264.07821544 2026-02-16,12:23:53.000,47,11148346,7245,0,1771244632,13156.82880643999,26690.24279808,53264.10616392 2026-02-16,12:23:54.000,47,11148339,6925,0,1771244633,13156.80859750999,29919.583184550007,53264.01533136001 2026-02-16,12:23:55.000,47,11148373,6965,0,1771244634,13156.86922429999,25767.814793669997,53264.120138160004 2026-02-16,12:23:56.000,47,11148375,7005,0,1771244635,13156.89616954,29458.36565778,53264.14808664 2026-02-16,12:23:57.000,47,11148451,7525,0,1771244636,13157.01742312,27613.241782020006,53264.11315104001 2026-02-16,12:23:58.000,47,11148393,6605,0,1771244637,13157.05784098,26229.271990859997,53264.05725408 2026-02-16,12:23:59.000,47,11148383,6685,0,1771244638,13157.09825884,27151.953763950005,53264.05026696 2026-02-16,12:24:00.000,47,11148476,7165,0,1771244639,13157.226248729996,33149.1068484,53264.10616392 2026-02-16,12:24:02.000,47,11148263,7565,0,1771244641,13157.293611829991,25767.976923659997,53264.07821544 2026-02-16,12:24:03.000,47,11148243,6725,0,1771244642,13157.280139210001,28997.275015349995,53264.022318480005 2026-02-16,12:24:04.000,47,11148315,7605,0,1771244643,13157.266666589996,27613.241782020006,53264.13411240001 2026-02-16,12:24:05.000,47,11148448,6925,0,1771244644,13157.266666589996,33149.08570101,53264.07821544 2026-02-16,12:24:06.000,47,11148442,7045,0,1771244645,13157.19256717999,29458.563033419996,53264.05026696 2026-02-16,12:24:07.000,47,11148408,7325,0,1771244646,13157.185830869996,29919.921542790005,53264.23193208001 2026-02-16,12:24:08.000,47,11148426,7005,0,1771244647,13157.104995149995,33610.458308639994,53264.141099520006 2026-02-16,12:24:09.000,47,11148312,7245,0,1771244648,13157.125204079995,26229.462317369995,53264.19699648 2026-02-16,12:24:10.000,47,11148418,6925,0,1771244649,13156.99721419,33610.40896473,53264.17603512 2026-02-16,12:24:11.000,47,11148358,7085,0,1771244650,13156.983741569995,26690.651647620005,53264.2039836 2026-02-16,12:24:13.000,47,11148198,6845,0,1771244652,13156.85575168,28535.93060424,53264.141099520006 2026-02-16,12:24:14.000,47,11148233,7525,0,1771244653,13156.801861199994,27613.410961140005,53264.14808664 2026-02-16,12:24:15.000,47,11148214,7245,0,1771244654,13156.795124889999,26690.792630220007,53264.238919200005 2026-02-16,12:24:16.000,47,11148361,7525,0,1771244655,13156.707552859989,30842.624463269996,53264.26686768 2026-02-16,12:24:17.000,47,11148405,7445,0,1771244656,13156.640189759994,22538.869158479996,53264.15507376 2026-02-16,12:24:18.000,47,11148471,7685,0,1771244657,13156.646926069989,29920.027279739996,53264.18302224001 2026-02-16,12:24:19.000,47,11148418,7005,0,1771244658,13156.660398689994,30842.73020022,53264.13411240001 2026-02-16,12:24:20.000,47,11148414,7005,0,1771244659,13156.599771899993,29920.055476260008,53264.17603512 2026-02-16,12:24:21.000,47,11148381,7525,0,1771244660,13156.667134999989,28074.77651964,53264.08520256001 2026-02-16,12:24:22.000,47,11148435,7484,0,1771244661,13156.633453449998,29920.161213209998,53264.120138160004 2026-02-16,12:24:24.000,47,11148208,7005,0,1771244663,13156.761443339994,29458.725163409996,53264.022318480005 2026-02-16,12:24:25.000,47,11148419,7484,0,1771244664,13156.862487989994,30381.308248679998,53264.11315104001 2026-02-16,12:24:26.000,47,11148410,7005,0,1771244665,13156.902905849995,28535.860112940005,53264.05026696 2026-02-16,12:24:27.000,47,11148375,7565,0,1771244666,13157.07131359999,29458.492542120002,53264.01533136001 2026-02-16,12:24:28.000,47,11148360,7125,0,1771244667,13157.15214931999,28535.712081210004,53264.16206088001 2026-02-16,12:24:29.000,47,11148348,7045,0,1771244668,13157.206039799996,26229.10281174,53264.05026696 2026-02-16,12:24:30.000,47,11148309,7525,0,1771244669,13157.300348140001,29919.569086289994,53264.04327984001 2026-02-16,12:24:31.000,47,11148365,7325,0,1771244670,13157.300348140001,34071.28813325999,53264.14808664 2026-02-16,12:24:32.000,47,11148423,7565,0,1771244671,13157.381183860001,29458.013201280002,53264.08520256001 2026-02-16,12:24:33.000,47,11148349,7405,0,1771244672,13157.428338029997,28996.58420061,53264.08520256001 2026-02-16,12:24:35.000,47,11148433,7405,0,1771244674,13157.468755889997,26228.61642177,53264.05026696 2026-02-16,12:24:36.000,47,11148491,7605,0,1771244675,13157.401392790001,33148.28210019,53264.03629272 2026-02-16,12:24:37.000,47,11148396,7005,0,1771244676,13157.441810650002,25767.13807719,53264.141099520006 2026-02-16,12:24:38.000,47,11148379,7484,0,1771244677,13157.408129099997,27150.995082270005,53264.22494496 2026-02-16,12:24:39.000,47,11148456,7245,0,1771244678,13157.320557070001,29918.8430259,53264.11315104001 2026-02-16,12:24:40.000,47,11148343,7645,0,1771244679,13157.334029689991,34532.01222093,53264.12712528 2026-02-16,12:24:41.000,47,11148468,7085,0,1771244680,13157.266666589996,31763.966901659995,53264.17603512 2026-02-16,12:24:42.000,47,11148241,7685,0,1771244681,13157.253193969991,26228.186424839994,53264.120138160004 2026-02-16,12:24:43.000,47,11148188,7165,0,1771244682,13157.232985039991,31763.89641036,53264.12712528 2026-02-16,12:24:44.000,47,11148290,7005,0,1771244683,13157.226248729996,28073.197514519998,53264.12712528 2026-02-16,12:24:46.000,47,11148348,7005,0,1771244685,13157.25993028,32225.106887999995,53264.07821544 2026-02-16,12:24:47.000,47,11148351,7365,0,1771244686,13157.280139210001,30379.912520939994,53264.09218968001 2026-02-16,12:24:48.000,47,11148404,7005,0,1771244687,13157.313820759991,29457.25189524,53264.11315104001 2026-02-16,12:24:49.000,47,11148453,7565,0,1771244688,13157.300348140001,28534.64766258,53264.2039836 2026-02-16,12:24:50.000,47,11148459,7525,0,1771244689,13157.334029689991,29918.68794504,53264.21097072001 2026-02-16,12:24:51.000,47,11148439,7525,0,1771244690,13157.394656479992,27150.706067940002,53264.15507376 2026-02-16,12:24:52.000,47,11148440,7165,0,1771244691,13157.394656479992,32686.465397370004,53264.120138160004 2026-02-16,12:24:53.000,47,11148434,7005,0,1771244692,13157.374447549992,30379.870226159997,53264.22494496 2026-02-16,12:24:54.000,47,11148319,7525,0,1771244693,13157.401392790001,27611.937692969994,53264.12712528 2026-02-16,12:24:55.000,47,11148427,7565,0,1771244694,13157.401392790001,27150.71311707,53264.21795784 2026-02-16,12:24:57.000,47,11148476,7005,0,1771244696,13157.334029689991,29918.497618530004,53264.09218968001 2026-02-16,12:24:58.000,47,11148404,7005,0,1771244697,13157.334029689991,27150.508692300005,53264.23193208001 2026-02-16,12:24:59.000,47,11148374,7165,0,1771244698,13157.293611829991,33147.400958939994,53264.25289344001 2026-02-16,12:25:00.000,47,11148362,7085,0,1771244699,13157.280139210001,28995.555027630005,53264.24590632 2026-02-16,12:25:01.000,47,11148344,7285,0,1771244700,13157.21951242,30840.721198169995,53264.33673888 2026-02-16,12:25:02.000,47,11148366,7085,0,1771244701,13157.253193969991,26227.608396180003,53264.308790400006 2026-02-16,12:25:03.000,47,11148412,7005,0,1771244702,13157.145413009996,30379.313344890004,53264.357700240005 2026-02-16,12:25:04.000,47,11148454,7045,0,1771244703,13157.084786219995,29456.58222789,53264.287829040004 2026-02-16,12:25:05.000,47,11148436,6965,0,1771244704,13157.05110466999,29917.785656399996,53264.37167448 2026-02-16,12:25:06.000,47,11148487,7645,0,1771244705,13157.044368359995,30379.080723599996,53264.32975176001 2026-02-16,12:25:08.000,47,11148415,7405,0,1771244707,13156.90964215999,28072.429159349995,53264.287829040004 2026-02-16,12:25:09.000,47,11148408,7005,0,1771244708,13156.83554275,30840.107923860007,53264.308790400006 2026-02-16,12:25:10.000,47,11148468,7045,0,1771244709,13156.741234409994,27610.816881299994,53264.25988056001 2026-02-16,12:25:11.000,47,11148520,7285,0,1771244710,13156.727761789989,29917.341561210007,53264.36468736 2026-02-16,12:25:12.000,47,11148332,7125,0,1771244711,13156.667134999989,29917.320413819994,53264.31577752 2026-02-16,12:25:13.000,47,11148347,7365,0,1771244712,13156.572826659998,34068.99716601,53264.33673888 2026-02-16,12:25:14.000,47,11148322,7245,0,1771244713,13156.532408799998,33607.49767404,53264.36468736 2026-02-16,12:25:15.000,47,11148405,7525,0,1771244714,13156.532408799998,28071.71719722,53264.30180328001 2026-02-16,12:25:16.000,47,11148415,7765,0,1771244715,13156.545881419988,34529.99616975,53264.238919200005 2026-02-16,12:25:17.000,47,11148398,7125,0,1771244716,13156.478518319993,33607.250954489995,53264.26686768 2026-02-16,12:25:19.000,47,11148349,7525,0,1771244718,13156.417891529993,29455.397974050007,53264.26686768 2026-02-16,12:25:20.000,47,11148386,7165,0,1771244719,13156.424627840002,33145.75851165,53264.25988056001 2026-02-16,12:25:21.000,47,11148462,7285,0,1771244720,13156.424627840002,30377.875322370004,53264.24590632 2026-02-16,12:25:22.000,47,11148386,7205,0,1771244721,13156.417891529993,28993.947825990006,53264.238919200005 2026-02-16,12:25:23.000,47,11148455,7445,0,1771244722,13156.390946289997,35452.128110699996,53264.19699648 2026-02-16,12:25:24.000,47,11148383,7325,0,1771244723,13156.289901639997,29916.46041996,53264.169048 2026-02-16,12:25:25.000,47,11148172,6925,0,1771244724,13156.202329610001,32223.055591170007,53264.23193208001 2026-02-16,12:25:26.000,47,11148202,7365,0,1771244725,13156.182120680001,31761.718229189995,53264.26686768 2026-02-16,12:25:27.000,47,11148215,7445,0,1771244726,13156.121493890001,26687.366753039998,53264.25988056001 2026-02-16,12:25:28.000,47,11148409,7484,0,1771244727,13156.094548649991,29916.45337083,53264.190009360005 2026-02-16,12:25:30.000,47,11148457,7525,0,1771244729,13156.067603409996,31300.253982869996,53264.15507376 2026-02-16,12:25:31.000,47,11148394,7325,0,1771244730,13156.054130789991,31761.591344850007,53264.06424120001 2026-02-16,12:25:32.000,47,11148383,7685,0,1771244731,13156.04065817,31300.303326780006,53264.24590632 2026-02-16,12:25:33.000,47,11148424,7205,0,1771244732,13156.006976619996,33145.40605515,53264.17603512 2026-02-16,12:25:34.000,47,11148402,7125,0,1771244733,13156.00024031,26687.134131750005,53264.17603512 2026-02-16,12:25:35.000,47,11148373,7484,0,1771244734,13156.027185549996,29915.99517738,53264.08520256001 2026-02-16,12:25:36.000,47,11148421,7484,0,1771244735,13156.087812339996,29915.847145649997,53264.05026696 2026-02-16,12:25:37.000,47,11148319,7685,0,1771244736,13156.128230199996,28531.828010580008,53264.03629272 2026-02-16,12:25:38.000,47,11148457,7484,0,1771244737,13156.128230199996,29915.529934799997,53264.08520256001 2026-02-16,12:25:39.000,47,11148372,6965,0,1771244738,13156.148439129996,25302.374838029995,53264.00834424 2026-02-16,12:25:41.000,47,11148422,7085,0,1771244740,13156.155175439992,27147.082815119997,53264.01533136001 2026-02-16,12:25:42.000,47,11148399,7165,0,1771244741,13156.209065919997,26685.703158360004,53264.05026696 2026-02-16,12:25:43.000,47,11148347,7405,0,1771244742,13156.074339719991,28069.383935189995,53263.98738288 2026-02-16,12:25:44.000,47,11148423,7605,0,1771244743,13155.986767689996,31759.631686709996,53263.9594344 2026-02-16,12:25:45.000,47,11148399,7484,0,1771244744,13155.91940459,35449.8723891,53263.93847304 2026-02-16,12:25:46.000,47,11148383,7965,0,1771244745,13155.79141469999,33143.3265618,53264.00135712 2026-02-16,12:25:47.000,47,11148439,7405,0,1771244746,13155.63647957,33604.565235960006,53263.903537440005 2026-02-16,12:25:48.000,47,11148443,7565,0,1771244747,13155.508489679989,23456.242936680006,53263.88257608 2026-02-16,12:25:49.000,47,11148408,7005,0,1771244748,13155.326609309988,28069.18655955,53263.903537440005 2026-02-16,12:25:50.000,47,11148374,7205,0,1771244749,13155.178410489993,27608.004278430002,53263.819692 2026-02-16,12:25:52.000,47,11148370,7005,0,1771244751,13154.875276539991,30376.077794220007,53263.89655032001 2026-02-16,12:25:53.000,47,11148440,6885,0,1771244752,13154.747286649996,27147.22379772,53263.74982080001 2026-02-16,12:25:54.000,47,11148491,7725,0,1771244753,13154.55193365999,28069.96901298,53263.75680792001 2026-02-16,12:25:55.000,47,11148435,7605,0,1771244754,13154.49804318,30376.62057723,53263.686936720005 2026-02-16,12:25:56.000,47,11148483,7605,0,1771244755,13154.403734839994,31299.379890750002,53263.55418144 2026-02-16,12:25:57.000,47,11148295,7245,0,1771244756,13154.39026221999,31299.506775090005,53263.58911704001 2026-02-16,12:25:58.000,47,11148494,7005,0,1771244757,13154.295953879999,34067.425210019996,53263.49129736001 2026-02-16,12:25:59.000,47,11148526,7365,0,1771244758,13154.242063399994,30377.205655020007,53263.46334888001 2026-02-16,12:26:00.000,47,11148386,7085,0,1771244759,13154.228590779989,28070.871301620005,53263.41443904001 2026-02-16,12:26:01.000,47,11148282,7005,0,1771244760,13154.255536019999,28532.22276186,53263.49129736001 2026-02-16,12:26:03.000,47,11148405,7245,0,1771244762,13154.201645539993,28993.658811660003,53263.35854208 2026-02-16,12:26:04.000,47,11148427,7325,0,1771244763,13154.208381849989,31300.20463896,53263.32360648001 2026-02-16,12:26:05.000,47,11148430,7085,0,1771244764,13154.174700299998,25764.558095610002,53263.35854208 2026-02-16,12:26:06.000,47,11148276,7525,0,1771244765,13154.167963989988,31761.471509640003,53263.302645120006 2026-02-16,12:26:07.000,47,11148301,7484,0,1771244766,13154.080391959993,32222.787724230002,53263.24674816001 2026-02-16,12:26:08.000,47,11148476,7045,0,1771244767,13154.006292550002,28070.991136829995,53263.281683760004 2026-02-16,12:26:09.000,47,11148446,7005,0,1771244768,13153.938929449992,24841.890420780008,53263.183864080005 2026-02-16,12:26:10.000,47,11148404,6965,0,1771244769,13153.911984209997,26225.782671509995,53263.25373528001 2026-02-16,12:26:11.000,47,11148439,7645,0,1771244770,13153.837884799992,27609.681971369995,53263.21181256 2026-02-16,12:26:12.000,47,11148379,7325,0,1771244771,13153.770521699997,25764.501702570007,53263.113992880004 2026-02-16,12:26:14.000,47,11148454,7005,0,1771244773,13153.682949670001,30838.980063060008,53263.05809592001 2026-02-16,12:26:15.000,47,11148465,7565,0,1771244774,13153.608850259996,28993.87028556,53262.99521184 2026-02-16,12:26:16.000,47,11148359,7484,0,1771244775,13153.62232288,26226.071685839997,53262.90437928 2026-02-16,12:26:17.000,47,11148481,7445,0,1771244776,13153.568432399996,26226.121029750007,53262.90437928 2026-02-16,12:26:18.000,47,11148511,7525,0,1771244777,13153.56169609,23919.730283309997,53262.897392160005 2026-02-16,12:26:19.000,47,11148413,7565,0,1771244778,13153.52127823,33607.152266670004,53262.897392160005 2026-02-16,12:26:20.000,47,11148376,7085,0,1771244779,13153.56169609,31761.97199787,53262.86245656 2026-02-16,12:26:21.000,47,11148424,7325,0,1771244780,13153.568432399996,29455.531907519995,53262.8065596 2026-02-16,12:26:22.000,47,11148338,7165,0,1771244781,13153.656004429991,25765.171369920005,53262.70873992 2026-02-16,12:26:23.000,47,11148394,7245,0,1771244782,13153.716631219992,32223.393949410005,53262.79258536001 2026-02-16,12:26:25.000,47,11148452,7085,0,1771244784,13153.878302659992,25765.199566440002,53262.65284296001 2026-02-16,12:26:26.000,47,11148360,7205,0,1771244785,13153.959138379993,28532.758495739996,53262.61790736 2026-02-16,12:26:27.000,47,11148389,7525,0,1771244786,13154.060183029993,28532.800790520007,53262.631881600006 2026-02-16,12:26:28.000,47,11148348,7125,0,1771244787,13154.087128269988,26687.401998689995,53262.68777856 2026-02-16,12:26:29.000,47,11148440,7125,0,1771244788,13154.147755059988,29916.227798670006,53262.5270748 2026-02-16,12:26:30.000,47,11148530,7005,0,1771244789,13154.235327089998,28070.78671206,53262.58995888 2026-02-16,12:26:31.000,47,11148395,7765,0,1771244790,13154.248799709989,32222.385923819995,53262.57598464001 2026-02-16,12:26:32.000,47,11148396,7085,0,1771244791,13154.181436609993,24380.108963610008,53262.53406192001 2026-02-16,12:26:33.000,47,11148371,7405,0,1771244792,13154.080391959993,28992.777670409996,53262.54803616 2026-02-16,12:26:34.000,47,11148361,7365,0,1771244793,13153.925456830002,29453.847165450003,53262.5270748 2026-02-16,12:26:36.000,47,11148418,7165,0,1771244795,13153.629059189996,28069.63770387,53262.464190720006 2026-02-16,12:26:37.000,47,11148427,7765,0,1771244796,13153.39328833999,30837.175485779997,53262.47117784 2026-02-16,12:26:38.000,47,11148415,7325,0,1771244797,13153.184462729994,32221.081834769997,53262.464190720006 2026-02-16,12:26:39.000,47,11148419,7525,0,1771244798,13152.975637119998,25762.908599190006,53262.394319520005 2026-02-16,12:26:40.000,47,11148401,7645,0,1771244799,13152.706184720002,32682.292312410005,53262.33143544 2026-02-16,12:26:41.000,47,11148393,7565,0,1771244800,13152.423259700001,28530.770641080002,53262.23361576 2026-02-16,12:26:42.000,47,11148455,7484,0,1771244801,13152.167279919995,29453.388972,53262.2126544 2026-02-16,12:26:43.000,47,11148425,7405,0,1771244802,13151.938245379999,35450.422221240005,53262.13579608 2026-02-16,12:26:44.000,47,11148379,7645,0,1771244803,13151.729419769988,26685.963976169995,53262.079899120006 2026-02-16,12:26:45.000,47,11148515,7685,0,1771244804,13151.554275709997,26224.92972678,53262.06592488 2026-02-16,12:26:47.000,47,11148410,6885,0,1771244806,13151.197251279991,26686.591348739996,53261.85631128 2026-02-16,12:26:48.000,47,11148391,7605,0,1771244807,13151.08273401,28993.285207769994,53261.84932416 2026-02-16,12:26:49.000,47,11148511,7445,0,1771244808,13151.01537090999,28532.258007509998,53261.80041432 2026-02-16,12:26:50.000,47,11148309,7405,0,1771244809,13150.968216739995,27609.80180658,53261.772465840004 2026-02-16,12:26:51.000,47,11148449,7525,0,1771244810,13150.95474411999,27609.94983831,53261.6886204 2026-02-16,12:26:52.000,47,11148447,7405,0,1771244811,13150.907589949995,29916.573206040004,53261.49298104 2026-02-16,12:26:53.000,47,11148315,7285,0,1771244812,13150.88064471,28994.00421903,53261.63971056 2026-02-16,12:26:54.000,47,11148422,7085,0,1771244813,13150.826754229995,31300.53594807,53261.49996816001 2026-02-16,12:26:55.000,47,11148355,7605,0,1771244814,13150.725709579994,35913.55711137,53261.54189088 2026-02-16,12:26:56.000,47,11148438,7365,0,1771244815,13150.69202802999,29916.876318630006,53261.41612272 2026-02-16,12:26:58.000,47,11148481,7645,0,1771244817,13150.530356589989,29455.447317960003,53261.36721288 2026-02-16,12:26:59.000,47,11148409,7405,0,1771244818,13150.496675039998,25303.58728839,53261.27638032 2026-02-16,12:27:00.000,47,11148445,7325,0,1771244819,13150.368685150002,28071.308347679995,53261.241444720006 2026-02-16,12:27:01.000,47,11148438,7365,0,1771244820,13150.287849430002,30839.113996529995,53261.15061216 2026-02-16,12:27:02.000,47,11148502,6965,0,1771244821,13150.200277399992,26687.232819569996,53261.08772808 2026-02-16,12:27:03.000,47,11148445,7605,0,1771244822,13150.166595850002,22996.689004590007,53261.15061216 2026-02-16,12:27:04.000,47,11148423,7525,0,1771244823,13150.072287509996,30377.410079790003,53260.99689552001 2026-02-16,12:27:05.000,47,11148498,7085,0,1771244824,13149.98471548,30838.683999600005,53261.04580536001 2026-02-16,12:27:06.000,47,11148460,7245,0,1771244825,13149.890407139996,31299.73234725,53260.89907584001 2026-02-16,12:27:07.000,47,11148371,7725,0,1771244826,13149.83651665999,32222.31543252,53260.906062960006 2026-02-16,12:27:09.000,47,11148354,7045,0,1771244828,13149.69505414999,31299.54906987,53260.78029480001 2026-02-16,12:27:10.000,47,11148433,7685,0,1771244829,13149.68158153,25763.965968689998,53260.717410720004 2026-02-16,12:27:11.000,47,11148444,7165,0,1771244830,13149.647899979995,28070.46950121,53260.68946224001 2026-02-16,12:27:12.000,47,11148423,7525,0,1771244831,13149.567064259994,31760.87233359,53260.68247512 2026-02-16,12:27:13.000,47,11148395,7765,0,1771244832,13149.452546989989,28531.77161754,53260.64055240001 2026-02-16,12:27:14.000,47,11148420,6925,0,1771244833,13149.371711269989,29454.488636280003,53260.66151376001 2026-02-16,12:27:15.000,47,11148401,7685,0,1771244834,13149.250457689988,31760.992168800003,53260.5357456 2026-02-16,12:27:16.000,47,11148392,7005,0,1771244835,13149.230248759988,31761.055610969997,53260.45888728 2026-02-16,12:27:17.000,47,11148464,7005,0,1771244836,13149.129204110002,28531.983091439994,53260.42395168001 2026-02-16,12:27:18.000,47,11148337,7685,0,1771244837,13148.994477909997,30838.479574829995,53260.430938800004 2026-02-16,12:27:20.000,47,11148386,7125,0,1771244839,13148.778915989991,28532.06063187,53260.34709336 2026-02-16,12:27:21.000,47,11148477,7845,0,1771244840,13148.718289199991,29915.875342169995,53260.24927368 2026-02-16,12:27:22.000,47,11148479,7525,0,1771244841,13148.68460765,26686.84511742,53260.284209280006 2026-02-16,12:27:23.000,47,11148456,6885,0,1771244842,13148.61724454999,34067.580290879996,53260.13049264 2026-02-16,12:27:24.000,47,11148462,7125,0,1771244843,13148.610508239995,30838.472525699995,53260.13747976001 2026-02-16,12:27:25.000,47,11148365,7445,0,1771244844,13148.590299309995,30377.050574160006,53260.00472448 2026-02-16,12:27:26.000,47,11148390,7005,0,1771244845,13148.56335407,28993.03848822,53259.96978888001 2026-02-16,12:27:27.000,47,11148462,7165,0,1771244846,13148.53640882999,25763.965968689998,53259.94184040001 2026-02-16,12:27:28.000,47,11148367,7645,0,1771244847,13148.52293621,26225.218741110002,53259.9069048 2026-02-16,12:27:29.000,47,11148394,7245,0,1771244848,13148.57682668999,31299.365792490004,53259.79511088 2026-02-16,12:27:31.000,47,11148384,7245,0,1771244850,13148.549881449995,28992.73537563,53259.75318816001 2026-02-16,12:27:32.000,47,11148360,7125,0,1771244851,13148.549881449995,24840.938788230007,53259.711265440004 2026-02-16,12:27:33.000,47,11148422,7005,0,1771244852,13148.45557310999,28069.835079509998,53259.71825256 2026-02-16,12:27:34.000,47,11148487,7405,0,1771244853,13148.448836799995,28992.298329569996,53259.63440712001 2026-02-16,12:27:35.000,47,11148407,7484,0,1771244854,13148.3814737,31298.7807147,53259.543574560004 2026-02-16,12:27:36.000,47,11148343,7645,0,1771244855,13148.31411059999,28530.93277107,53259.50165184 2026-02-16,12:27:37.000,47,11148395,7365,0,1771244856,13148.266956429994,29914.726333979997,53259.452742 2026-02-16,12:27:38.000,47,11148354,7045,0,1771244857,13148.165911779994,27146.977078170006,53259.46671624001 2026-02-16,12:27:39.000,47,11148372,7085,0,1771244858,13148.044658199993,32221.152326070005,53259.36889656001 2026-02-16,12:27:40.000,47,11148357,7565,0,1771244859,13147.950349860002,29914.6840392,53259.33396096 2026-02-16,12:27:42.000,47,11148431,7525,0,1771244861,13147.674161149997,28069.672949519998,53259.21517992 2026-02-16,12:27:43.000,47,11148414,7125,0,1771244862,13147.552907569996,31760.040536250002,53259.229154160006 2026-02-16,12:27:44.000,47,11148422,6885,0,1771244863,13147.371027199995,28992.41111565,53259.14530872 2026-02-16,12:27:45.000,47,11148339,7645,0,1771244864,13147.310400409995,29453.670937200004,53259.040501920004 2026-02-16,12:27:46.000,47,11148340,7285,0,1771244865,13147.13525634999,24379.643721030006,53259.01954056 2026-02-16,12:27:47.000,47,11148346,7085,0,1771244866,13147.061156939999,32683.060667579994,53258.91473376001 2026-02-16,12:27:48.000,47,11148410,7005,0,1771244867,13146.899485499998,31760.576270129997,53258.97063072 2026-02-16,12:27:49.000,47,11148358,7245,0,1771244868,13146.778231919998,27609.075746190007,53258.84486256001 2026-02-16,12:27:50.000,47,11148309,7525,0,1771244869,13146.630033100002,28070.525894250008,53258.83787544 2026-02-16,12:27:51.000,47,11148411,7845,0,1771244870,13146.535724759997,23918.961928139994,53258.76800424001 2026-02-16,12:27:53.000,47,11148454,6885,0,1771244872,13146.353844389996,32683.7937771,53258.60031336001 2026-02-16,12:27:54.000,47,11148327,7725,0,1771244873,13146.28648129,31299.986115930005,53258.586339120004 2026-02-16,12:27:55.000,47,11148294,6925,0,1771244874,13146.232590809996,30377.42417805,53258.52345504 2026-02-16,12:27:56.000,47,11148393,7605,0,1771244875,13146.23932711999,28993.454386890007,53258.37672552 2026-02-16,12:27:57.000,47,11148370,7085,0,1771244876,13146.23932711999,25303.093849290002,53258.34178992001 2026-02-16,12:27:58.000,47,11148278,7165,0,1771244877,13146.20564557,27609.61148007,53258.35576416 2026-02-16,12:27:59.000,47,11148344,7045,0,1771244878,13146.232590809996,28993.503730800003,53258.26493160001 2026-02-16,12:28:00.000,47,11148335,7445,0,1771244879,13146.26627236,26686.957903500006,53258.16711192 2026-02-16,12:28:01.000,47,11148411,7765,0,1771244880,13146.30669022,26686.972001760005,53258.13916344 2026-02-16,12:28:02.000,47,11148357,7325,0,1771244881,13146.353844389996,33606.341616720005,53258.09724072001 2026-02-16,12:28:04.000,47,11148357,7484,0,1771244883,13146.454889039996,32222.449365990004,53257.99942104 2026-02-16,12:28:05.000,47,11148315,7885,0,1771244884,13146.508779520002,28993.36979733,53257.99942104 2026-02-16,12:28:06.000,47,11148400,7005,0,1771244885,13146.535724759997,31299.73234725,53257.87365288 2026-02-16,12:28:07.000,47,11148385,7605,0,1771244886,13146.508779520002,30838.40908353,53257.887627120006 2026-02-16,12:28:08.000,47,11148486,7045,0,1771244887,13146.562669999992,31761.090856619994,53257.82474304 2026-02-16,12:28:09.000,47,11148339,7805,0,1771244888,13146.589615240002,26225.486608050007,53257.76185896001 2026-02-16,12:28:10.000,47,11148424,7165,0,1771244889,13146.582878929992,32683.730334930005,53257.73391048 2026-02-16,12:28:11.000,47,11148335,7525,0,1771244890,13146.502043209992,33145.12408995,53257.664039279996 2026-02-16,12:28:12.000,47,11148355,7525,0,1771244891,13146.508779520002,28993.574222099996,53257.57320672001 2026-02-16,12:28:13.000,47,11148363,7645,0,1771244892,13146.461625349992,28993.750450349995,53257.552245360006 2026-02-16,12:28:15.000,47,11148299,7365,0,1771244894,13146.427943800001,28993.926678599993,53257.50333552001 2026-02-16,12:28:16.000,47,11148389,7445,0,1771244895,13146.400998559991,35452.311388079994,53257.433464320005 2026-02-16,12:28:17.000,47,11148361,7525,0,1771244896,13146.394262249996,32223.28821246,53257.46839992 2026-02-16,12:28:18.000,47,11148466,7045,0,1771244897,13146.387525940001,29455.602398820003,53257.33564464001 2026-02-16,12:28:19.000,47,11148277,7365,0,1771244898,13146.434680109996,31300.754471099994,53257.27974768 2026-02-16,12:28:20.000,47,11148393,7525,0,1771244899,13146.448152730001,30378.206631480003,53257.216863600006 2026-02-16,12:28:21.000,47,11148398,6245,0,1771244900,13146.522252139992,29916.805827329998,53257.20987648001 2026-02-16,12:28:22.000,47,11148389,7685,0,1771244901,13146.603087859992,29455.48256361,53257.20987648001 2026-02-16,12:28:23.000,47,11148254,7085,0,1771244902,13146.751286680003,33607.27915101001,53257.15397952 2026-02-16,12:28:24.000,47,11148400,7205,0,1771244903,13146.798440849998,29916.805827329998,53257.160966639996 2026-02-16,12:28:26.000,47,11148419,7484,0,1771244905,13146.980321219999,30377.896469760002,53257.03519848 2026-02-16,12:28:27.000,47,11148394,7205,0,1771244906,13147.03421169999,27609.93574005,53257.09109544001 2026-02-16,12:28:28.000,47,11148305,7685,0,1771244907,13147.081365869999,28993.69405731,53257.12603104 2026-02-16,12:28:29.000,47,11148369,7484,0,1771244908,13147.16220159,27148.422149820006,53257.00725 2026-02-16,12:28:30.000,47,11148337,7525,0,1771244909,13147.17567420999,33606.39800976,53257.01423712 2026-02-16,12:28:31.000,47,11148374,7245,0,1771244910,13147.28345517,27148.217725049995,53257.13301816 2026-02-16,12:28:32.000,47,11148480,7165,0,1771244911,13147.23630099999,32222.378874689995,53256.993275759996 2026-02-16,12:28:33.000,47,11148205,7565,0,1771244912,13147.33734564999,33145.06769691,53257.04218560001 2026-02-16,12:28:34.000,47,11148254,7405,0,1771244913,13147.269982549995,28070.821957709995,53257.08410832 2026-02-16,12:28:35.000,47,11148091,7685,0,1771244914,13147.25650992999,25764.297277799997,53257.06314696 2026-02-16,12:28:37.000,47,11148396,6885,0,1771244916,13147.20261945,29916.100914330003,53256.95834016 2026-02-16,12:28:38.000,47,11148349,7565,0,1771244917,13147.081365869999,28532.272105769996,53257.01423712 2026-02-16,12:28:39.000,47,11148321,6525,0,1771244918,13147.16220159,31300.19758983,53257.01423712 2026-02-16,12:28:40.000,47,11148376,6925,0,1771244919,13147.081365869999,34529.46043587,53256.95834016 2026-02-16,12:28:41.000,47,11148346,7045,0,1771244920,13147.040948009999,30839.099898269997,53256.89545608 2026-02-16,12:28:42.000,47,11148398,7165,0,1771244921,13147.014002769989,32684.498690099994,53256.90943032 2026-02-16,12:28:43.000,47,11148349,7645,0,1771244922,13146.966848599994,28994.074710329995,53256.87449472001 2026-02-16,12:28:44.000,47,11148411,7565,0,1771244923,13146.939903359998,30378.016304970006,53256.90943032 2026-02-16,12:28:45.000,47,11148416,7045,0,1771244924,13146.865803949993,32223.30231072,53256.83257200001 2026-02-16,12:28:46.000,47,11148300,7205,0,1771244925,13146.791704539988,33146.01932946,53256.96532728 2026-02-16,12:28:48.000,47,11148333,7685,0,1771244927,13146.771495610003,28071.815885040007,53256.77667504 2026-02-16,12:28:49.000,47,11148189,7245,0,1771244928,13146.778231919998,27149.084768040004,53256.79064928 2026-02-16,12:28:50.000,47,11148302,7085,0,1771244929,13146.744550369993,24381.441249180003,53256.74872656 2026-02-16,12:28:51.000,47,11148421,7565,0,1771244930,13146.751286680003,28533.04046094,53256.73475232001 2026-02-16,12:28:52.000,47,11148363,7765,0,1771244931,13146.751286680003,32684.865244860004,53256.66488112001 2026-02-16,12:28:53.000,47,11148389,7405,0,1771244932,13146.737814059998,31762.409043930005,53256.68584248001 2026-02-16,12:28:54.000,47,11148422,6845,0,1771244933,13146.751286680003,28994.568149429993,53256.68584248001 2026-02-16,12:28:55.000,47,11148161,7645,0,1771244934,13146.717605129998,32223.732307650003,53256.67885536 2026-02-16,12:28:56.000,47,11148383,7645,0,1771244935,13146.811913469988,29917.24992252,53256.56706144001 2026-02-16,12:28:57.000,47,11148420,7085,0,1771244936,13146.818649779998,30839.797762140006,53256.65090688 2026-02-16,12:28:59.000,47,11148381,7484,0,1771244938,13146.919694429998,30378.650726670006,53256.69981672 2026-02-16,12:29:00.000,47,11148296,7005,0,1771244939,13147.067893249994,26688.212648639994,53256.62994552 2026-02-16,12:29:01.000,47,11148347,7605,0,1771244940,13147.128520039994,28994.67388638,53256.49719024001 2026-02-16,12:29:02.000,47,11148455,7725,0,1771244941,13147.310400409995,28533.37177005,53256.60199704 2026-02-16,12:29:03.000,47,11148373,7605,0,1771244942,13147.371027199995,30378.453351029995,53256.51116448 2026-02-16,12:29:04.000,47,11148415,7565,0,1771244943,13147.579852809991,27149.331487589996,53256.65090688 2026-02-16,12:29:05.000,47,11148386,7125,0,1771244944,13147.694370079997,28071.9004746,53256.6229584 2026-02-16,12:29:06.000,47,11148398,7365,0,1771244945,13147.869514140002,30839.55104259,53256.713790960006 2026-02-16,12:29:07.000,47,11148406,7365,0,1771244946,13148.064867129993,30378.319417560007,53256.75571368001 2026-02-16,12:29:08.000,47,11148409,7605,0,1771244947,13148.132230229989,35913.824978310004,53256.74173944 2026-02-16,12:29:10.000,47,11148337,7405,0,1771244949,13148.240011189999,29916.918613410002,53256.825584879996 2026-02-16,12:29:11.000,47,11148283,7525,0,1771244950,13148.165911779994,32223.422145930002,53256.81859776 2026-02-16,12:29:12.000,47,11148428,7205,0,1771244951,13148.112021299989,26226.480535380004,53256.91641744 2026-02-16,12:29:13.000,47,11148343,7685,0,1771244952,13148.098548679998,29917.123038179998,53256.95135304001 2026-02-16,12:29:14.000,47,11148432,6925,0,1771244953,13147.984031409993,35452.938760649995,53256.87449472001 2026-02-16,12:29:15.000,47,11148454,7005,0,1771244954,13147.923404619993,25304.334496170006,53256.9373788 2026-02-16,12:29:16.000,47,11148426,7365,0,1771244955,13147.835832589997,28533.68193177,53256.90244320001 2026-02-16,12:29:17.000,47,11148374,6925,0,1771244956,13147.754996869997,28995.28011156,53256.993275759996 2026-02-16,12:29:18.000,47,11148433,7605,0,1771244957,13147.674161149997,32685.795730020007,53256.95834016 2026-02-16,12:29:19.000,47,11148340,7045,0,1771244958,13147.54617126,27611.54999082,53257.028211360004 2026-02-16,12:29:21.000,47,11148262,7005,0,1771244960,13147.43839029999,30841.080703800006,53257.049172720006 2026-02-16,12:29:22.000,47,11148338,7085,0,1771244961,13147.35755457999,31763.945754269997,53257.00026288001 2026-02-16,12:29:23.000,47,11148353,7445,0,1771244962,13147.33734564999,33148.11292107,53256.979301520005 2026-02-16,12:29:24.000,47,11148349,7525,0,1771244963,13147.350818269995,27151.234752689998,53256.91641744 2026-02-16,12:29:25.000,47,11148424,7085,0,1771244964,13147.32387303,28996.640593649994,53256.92340456001 2026-02-16,12:29:26.000,47,11148344,7285,0,1771244965,13147.36429089,30842.004139829995,53256.95135304001 2026-02-16,12:29:27.000,47,11148347,7525,0,1771244966,13147.41818136999,24383.654676000006,53256.83955912 2026-02-16,12:29:28.000,47,11148335,7484,0,1771244967,13147.41818136999,34994.16728199,53256.90244320001 2026-02-16,12:29:29.000,47,11148318,7045,0,1771244968,13147.492280779996,30381.012185219995,53256.92340456001 2026-02-16,12:29:30.000,47,11148409,7765,0,1771244969,13147.492280779996,31764.897386819997,53256.88846896 2026-02-16,12:29:32.000,47,11148375,7445,0,1771244971,13147.566380190001,30842.229711990003,53256.90244320001 2026-02-16,12:29:33.000,47,11148392,6925,0,1771244972,13147.586589120001,28996.986001020006,53257.02122424001 2026-02-16,12:29:34.000,47,11148310,7085,0,1771244973,13147.573116499996,31303.588221359998,53257.03519848 2026-02-16,12:29:35.000,47,11148436,7005,0,1771244974,13147.586589120001,28074.339473579996,53257.08410832 2026-02-16,12:29:36.000,47,11148405,7484,0,1771244975,13147.566380190001,24383.788609469993,53257.05615984 2026-02-16,12:29:37.000,47,11148372,7205,0,1771244976,13147.539434949991,30842.215613730004,53257.12603104 2026-02-16,12:29:38.000,47,11148336,7285,0,1771244977,13147.579852809991,25306.540873859994,53257.05615984 2026-02-16,12:29:39.000,47,11148367,7484,0,1771244978,13147.552907569996,31303.672810920005,53257.098082560005 2026-02-16,12:29:40.000,47,11148340,7205,0,1771244979,13147.539434949991,27151.84097787,53257.1120568 2026-02-16,12:29:41.000,47,11148329,7845,0,1771244980,13147.532698639996,23000.037341339994,53257.195902240004 2026-02-16,12:29:43.000,47,11148375,7365,0,1771244982,13147.579852809991,30381.258904770002,53257.30070904 2026-02-16,12:29:44.000,47,11148340,6885,0,1771244983,13147.586589120001,31303.961825250008,53257.20288936 2026-02-16,12:29:45.000,47,11148384,7205,0,1771244984,13147.573116499996,25306.78054428,53257.2517992 2026-02-16,12:29:46.000,47,11148397,7565,0,1771244985,13147.680897459992,29919.879248009995,53257.29372192 2026-02-16,12:29:47.000,47,11148157,7445,0,1771244986,13147.748260560002,31303.87723569,53257.30769616001 2026-02-16,12:29:48.000,47,11148256,6925,0,1771244987,13147.761733179992,28074.62848791,53257.3216704 2026-02-16,12:29:49.000,47,11148227,7445,0,1771244988,13147.822359969992,29919.745314540007,53257.30070904 2026-02-16,12:29:50.000,47,11148380,6925,0,1771244989,13147.909932000002,31764.960828990006,53257.29372192 2026-02-16,12:29:51.000,47,11148349,8005,0,1771244990,13147.909932000002,32226.213601409996,53257.3915416 2026-02-16,12:29:52.000,47,11148361,7525,0,1771244991,13147.923404619993,35455.35661223999,53257.34263176 2026-02-16,12:29:54.000,47,11148445,7405,0,1771244993,13147.835832589997,31764.622470749993,53257.482374160005 2026-02-16,12:29:55.000,47,11148484,7205,0,1771244994,13147.856041519997,24844.801711470005,53257.482374160005 2026-02-16,12:29:56.000,47,11148438,7285,0,1771244995,13147.734787939997,29919.371710649997,53257.53827112 2026-02-16,12:29:57.000,47,11148406,7085,0,1771244996,13147.52596233,27612.769490310005,53257.45442568001 2026-02-16,12:29:58.000,47,11148450,7085,0,1771244997,13147.472071849996,30380.744318280005,53257.54525824001 2026-02-16,12:29:59.000,47,11148380,7045,0,1771244998,13147.26324624,29458.140085620005,53257.531284000004 2026-02-16,12:30:00.000,47,11148374,7125,0,1771244999,13147.15546527999,28996.859116680003,53257.53827112 2026-02-16,12:30:01.000,47,11148496,7125,0,1771245000,13147.027475389994,32226.1642575,53257.496348399996 2026-02-16,12:30:02.000,47,11148355,7605,0,1771245001,13146.825386089993,29458.450247340006,53257.45442568001 2026-02-16,12:30:03.000,47,11148400,7005,0,1771245002,13146.623296789992,28997.458292730007,53257.552245360006 2026-02-16,12:30:05.000,47,11148465,7445,0,1771245004,13146.299953909991,32226.897367020007,53257.45442568001 2026-02-16,12:30:06.000,47,11148347,7605,0,1771245005,13146.091128299995,27613.93964589,53257.51032264 2026-02-16,12:30:07.000,47,11148315,7565,0,1771245006,13145.969874719995,32227.28506917,53257.433464320005 2026-02-16,12:30:08.000,47,11148391,6605,0,1771245007,13145.794730659989,34533.96482994,53257.384554480006 2026-02-16,12:30:09.000,47,11148404,7085,0,1771245008,13145.680213389998,34534.021222979994,53257.34961888 2026-02-16,12:30:10.000,47,11148471,6885,0,1771245009,13145.612850289988,29459.507616839997,53257.29372192 2026-02-16,12:30:11.000,47,11148435,6805,0,1771245010,13145.606113979993,26230.329360360003,53257.23083784 2026-02-16,12:30:12.000,47,11148382,7205,0,1771245011,13145.619586599998,29920.866126210007,53257.181928 2026-02-16,12:30:13.000,47,11148350,7205,0,1771245012,13145.673477079989,30843.52675191,53257.11904392001 2026-02-16,12:30:14.000,47,11148325,7605,0,1771245013,13145.720631249998,31766.011149359998,53257.17494088 2026-02-16,12:30:16.000,47,11148364,6925,0,1771245015,13145.794730659989,31304.546903039998,53257.08410832 2026-02-16,12:30:17.000,47,11148380,7205,0,1771245016,13145.821675899999,30381.794638649997,53257.11904392001 2026-02-16,12:30:18.000,47,11148432,6205,0,1771245017,13145.87556637999,28075.128976139997,53257.12603104 2026-02-16,12:30:19.000,47,11148378,7045,0,1771245018,13145.969874719995,29459.056472519995,53257.03519848 2026-02-16,12:30:20.000,47,11148434,7365,0,1771245019,13145.99681995999,28075.07963223,53257.049172720006 2026-02-16,12:30:21.000,47,11148416,6365,0,1771245020,13145.969874719995,32226.932612670003,53256.97231440001 2026-02-16,12:30:22.000,47,11148432,7165,0,1771245021,13145.949665789994,29920.400883630005,53257.07013408001 2026-02-16,12:30:23.000,47,11148440,7165,0,1771245022,13145.929456859994,23923.149111360006,53257.049172720006 2026-02-16,12:30:24.000,47,11148453,7725,0,1771245023,13145.889038999994,29459.14811121,53257.07013408001 2026-02-16,12:30:25.000,47,11148436,7125,0,1771245024,13145.862093759999,34072.387797539996,53256.92340456001 2026-02-16,12:30:27.000,47,11148403,7405,0,1771245026,13145.801466969999,31304.652639990003,53257.01423712 2026-02-16,12:30:28.000,47,11148356,7285,0,1771245027,13145.821675899999,30843.449211479994,53256.96532728 2026-02-16,12:30:29.000,47,11148367,7525,0,1771245028,13145.781258039999,25307.654636399995,53256.95834016 2026-02-16,12:30:30.000,47,11148449,7325,0,1771245029,13145.83514851999,31766.356556729996,53256.89545608 2026-02-16,12:30:31.000,47,11148404,7045,0,1771245030,13145.862093759999,30382.520699040004,53256.90943032 2026-02-16,12:30:32.000,47,11148387,7565,0,1771245031,13145.909247929994,28998.698939609996,53256.90244320001 2026-02-16,12:30:33.000,47,11148391,7685,0,1771245032,13145.96313841,33611.98092072,53257.02122424001 2026-02-16,12:30:34.000,47,11148458,7005,0,1771245033,13146.03723781999,31305.4773882,53256.9373788 2026-02-16,12:30:35.000,47,11148363,7645,0,1771245034,13146.06418306,32228.26489824,53256.9373788 2026-02-16,12:30:36.000,47,11148470,7205,0,1771245035,13146.111337229995,25769.802648330005,53256.979301520005 2026-02-16,12:30:38.000,47,11148402,7165,0,1771245037,13146.171964019995,30383.274955949993,53256.96532728 2026-02-16,12:30:39.000,47,11148382,7245,0,1771245038,13146.17870032999,36380.660661689995,53256.96532728 2026-02-16,12:30:40.000,47,11148395,7525,0,1771245039,13146.14501878,28999.488442169997,53257.05615984 2026-02-16,12:30:41.000,47,11148410,7165,0,1771245040,13146.171964019995,27615.56094579,53257.06314696 2026-02-16,12:30:42.000,47,11148398,7205,0,1771245041,13146.11807353999,30844.97182356,53257.00725 2026-02-16,12:30:43.000,47,11148286,7205,0,1771245042,13146.08439199,25309.001020230004,53256.979301520005 2026-02-16,12:30:44.000,47,11148445,7565,0,1771245043,13146.05744674999,29922.332345250004,53257.01423712 2026-02-16,12:30:45.000,47,11148441,7565,0,1771245044,13146.09786460999,28538.454192780002,53256.993275759996 2026-02-16,12:30:46.000,47,11148399,6445,0,1771245045,13146.12480985,30383.867082869998,53257.05615984 2026-02-16,12:30:47.000,47,11148430,7045,0,1771245046,13146.18543664,25309.304132820005,53257.07013408001 2026-02-16,12:30:49.000,47,11148426,7085,0,1771245048,13146.26627236,31768.041298800003,53257.049172720006 2026-02-16,12:30:50.000,47,11148446,7165,0,1771245049,13146.34710808,26232.10574112,53256.979301520005 2026-02-16,12:30:51.000,47,11148410,7005,0,1771245050,13146.468361660001,30845.437066140003,53256.979301520005 2026-02-16,12:30:52.000,47,11148424,7205,0,1771245051,13146.542461069992,34074.798599999995,53256.96532728 2026-02-16,12:30:53.000,47,11148422,7405,0,1771245052,13146.643505719992,29461.594159319997,53256.993275759996 2026-02-16,12:30:54.000,47,11148448,7005,0,1771245053,13146.778231919998,33152.236662120005,53257.07013408001 2026-02-16,12:30:55.000,47,11148491,7405,0,1771245054,13146.879276569998,30384.33232545,53257.049172720006 2026-02-16,12:30:56.000,47,11148466,7125,0,1771245055,13146.973584909989,27154.90734942,53257.07013408001 2026-02-16,12:30:57.000,47,11148402,7165,0,1771245056,13147.081365869999,29000.299092119996,53257.098082560005 2026-02-16,12:30:58.000,47,11148440,7005,0,1771245057,13147.081365869999,27155.03423376,53257.06314696 2026-02-16,12:31:00.000,47,11148491,7565,0,1771245059,13147.18241052,32691.068479259993,53257.13301816 2026-02-16,12:31:01.000,47,11148456,7205,0,1771245060,13147.269982549995,31307.112786359998,53257.1120568 2026-02-16,12:31:02.000,47,11148503,7685,0,1771245061,13147.310400409995,32229.759313799994,53257.0771212 2026-02-16,12:31:03.000,47,11148482,6925,0,1771245062,13147.34408196,34075.19335128,53257.049172720006 2026-02-16,12:31:04.000,47,11148461,7845,0,1771245063,13147.371027199995,32691.209461859995,53257.146992400005 2026-02-16,12:31:05.000,47,11148483,7445,0,1771245064,13147.42491768,29923.375616489997,53257.17494088 2026-02-16,12:31:06.000,47,11148409,7565,0,1771245065,13147.499017089991,33614.137954499995,53257.216863600006 2026-02-16,12:31:07.000,47,11148408,7125,0,1771245066,13147.579852809991,30846.163126529995,53257.160966639996 2026-02-16,12:31:08.000,47,11148510,7085,0,1771245067,13147.606798050001,31307.444095469997,53257.16795376001 2026-02-16,12:31:09.000,47,11148461,7805,0,1771245068,13147.647215910001,31307.535734160003,53257.1120568 2026-02-16,12:31:11.000,47,11148439,7325,0,1771245070,13147.829096280002,30384.875108459993,53257.07013408001 2026-02-16,12:31:12.000,47,11148383,7445,0,1771245071,13147.882986759992,34998.22758087001,53257.146992400005 2026-02-16,12:31:13.000,47,11148415,7484,0,1771245072,13147.936877239998,33614.173200150006,53257.16795376001 2026-02-16,12:31:14.000,47,11148390,7245,0,1771245073,13147.984031409993,24387.38366577,53257.18891512001 2026-02-16,12:31:15.000,47,11148514,6965,0,1771245074,13148.058130819998,28077.941579010003,53257.18891512001 2026-02-16,12:31:16.000,47,11148439,7685,0,1771245075,13148.165911779994,24387.320223600007,53257.20288936 2026-02-16,12:31:17.000,47,11148437,7605,0,1771245076,13148.206329639994,26694.007033500005,53257.14000528001 2026-02-16,12:31:18.000,47,11148329,7645,0,1771245077,13148.266956429994,32230.076524649994,53257.13301816 2026-02-16,12:31:19.000,47,11148372,7245,0,1771245078,13148.33431952999,27616.604217030006,53257.160966639996 2026-02-16,12:31:20.000,47,11148486,6925,0,1771245079,13148.448836799995,31307.24671983,53257.20987648001 2026-02-16,12:31:22.000,47,11148383,7405,0,1771245081,13148.64418979,28077.744203370006,53257.11904392001 2026-02-16,12:31:23.000,47,11148369,7645,0,1771245082,13148.812597539996,25771.15608129,53257.195902240004 2026-02-16,12:31:24.000,47,11148439,7365,0,1771245083,13148.866488020001,30384.353472839997,53257.24481208 2026-02-16,12:31:25.000,47,11148397,7765,0,1771245084,13148.994477909997,32229.67472424,53257.22385072 2026-02-16,12:31:26.000,47,11148447,7725,0,1771245085,13149.075313629997,23925.693847290007,53257.20987648001 2026-02-16,12:31:27.000,47,11148370,7045,0,1771245086,13149.115731489997,28539.046319700006,53257.265773440005 2026-02-16,12:31:28.000,47,11148436,7125,0,1771245087,13149.129204110002,24848.36857125,53257.27974768 2026-02-16,12:31:29.000,47,11148359,7484,0,1771245088,13149.203303519993,31768.266870959997,53257.363593120004 2026-02-16,12:31:30.000,47,11148477,7405,0,1771245089,13149.216776139998,29922.931521299994,53257.433464320005 2026-02-16,12:31:31.000,47,11148515,7765,0,1771245090,13149.277402929998,31306.894263330003,53257.33564464001 2026-02-16,12:31:33.000,47,11148370,7045,0,1771245092,13149.358238649998,29461.495471500006,53257.3915416 2026-02-16,12:31:34.000,47,11148424,6845,0,1771245093,13149.311084479988,31306.950656369998,53257.384554480006 2026-02-16,12:31:35.000,47,11148410,7405,0,1771245094,13149.378447579998,27154.991938980005,53257.4614128 2026-02-16,12:31:36.000,47,11148410,7165,0,1771245095,13149.364974959994,24848.305129080007,53257.47538704001 2026-02-16,12:31:37.000,47,11148507,7445,0,1771245096,13149.385183889994,30845.585097870004,53257.41250296 2026-02-16,12:31:38.000,47,11148406,6885,0,1771245097,13149.358238649998,26693.548840050003,53257.482374160005 2026-02-16,12:31:39.000,47,11148392,7045,0,1771245098,13149.344766029993,29000.144011259996,53257.50333552001 2026-02-16,12:31:40.000,47,11148489,7525,0,1771245099,13149.317820789998,24848.185293870003,53257.45442568001 2026-02-16,12:31:41.000,47,11148245,7565,0,1771245100,13149.324557099993,26693.506545270007,53257.53827112 2026-02-16,12:31:42.000,47,11148202,7005,0,1771245101,13149.358238649998,29922.783489570007,53257.50333552001 2026-02-16,12:31:44.000,47,11148364,7005,0,1771245103,13149.499701159999,28077.32125557,53257.53827112 2026-02-16,12:31:45.000,47,11148384,7285,0,1771245104,13149.59400949999,32229.20243253,53257.552245360006 2026-02-16,12:31:46.000,47,11148364,7205,0,1771245105,13149.60074581,25309.21249413,53257.601155200005 2026-02-16,12:31:47.000,47,11148425,7685,0,1771245106,13149.6613726,29922.480376980006,53257.64307792001 2026-02-16,12:31:48.000,47,11148483,7645,0,1771245107,13149.68158153,29461.037278050004,53257.61512944 2026-02-16,12:31:49.000,47,11148306,7125,0,1771245108,13149.67484521999,30383.606265060007,53257.64307792001 2026-02-16,12:31:50.000,47,11148512,7205,0,1771245109,13149.78262618,27154.26587859,53257.62910368 2026-02-16,12:31:51.000,47,11148468,7365,0,1771245110,13149.789362489995,28538.13698193,53257.705962 2026-02-16,12:31:52.000,47,11148434,7165,0,1771245111,13149.83651665999,32228.821779510006,53257.65705216 2026-02-16,12:31:53.000,47,11148350,7365,0,1771245112,13149.85672558999,30383.556921149997,53257.650065040005 2026-02-16,12:31:55.000,47,11148435,7525,0,1771245114,13149.748944629995,31767.456221009998,53257.78282032 2026-02-16,12:31:56.000,47,11148355,7685,0,1771245115,13149.70179046,34535.40285246,53257.82474304 2026-02-16,12:31:57.000,47,11148400,6965,0,1771245116,13149.67484521999,30844.83084096,53257.87365288 2026-02-16,12:31:58.000,47,11148413,7484,0,1771245117,13149.59400949999,33151.390766519995,53257.92954984001 2026-02-16,12:31:59.000,47,11148436,7205,0,1771245118,13149.499701159999,26231.48541768,53257.90858848001 2026-02-16,12:32:00.000,47,11148476,7205,0,1771245119,13149.439074369999,29922.177264390004,53257.92954984001 2026-02-16,12:32:01.000,47,11148446,7484,0,1771245120,13149.391920199989,30844.866086609996,53257.92256272 2026-02-16,12:32:02.000,47,11148344,7245,0,1771245121,13149.344766029993,24386.340394529994,53257.90858848001 2026-02-16,12:32:03.000,47,11148472,7245,0,1771245122,13149.317820789998,26693.006057039995,53257.866665760004 2026-02-16,12:32:04.000,47,11148403,7484,0,1771245123,13149.270666619988,27154.385713800002,53258.01339528 2026-02-16,12:32:06.000,47,11148290,6965,0,1771245125,13149.183094589993,28538.454192780002,53257.89461424 2026-02-16,12:32:07.000,47,11148363,7484,0,1771245126,13149.102258869993,29922.508573500003,53257.887627120006 2026-02-16,12:32:08.000,47,11148468,7205,0,1771245127,13149.061841009992,31306.61229813,53257.96448544 2026-02-16,12:32:09.000,47,11148442,7205,0,1771245128,13149.048368390002,29461.368587160003,53258.02736952001 2026-02-16,12:32:10.000,47,11148328,6885,0,1771245129,13148.893433259997,29922.663654360003,53257.97147256 2026-02-16,12:32:11.000,47,11148366,7045,0,1771245130,13148.799124919991,33152.187318209995,53257.95749832001 2026-02-16,12:32:12.000,47,11148429,7645,0,1771245131,13148.67787133999,28077.624368160003,53257.9505112 2026-02-16,12:32:13.000,47,11148458,7125,0,1771245132,13148.55661775999,27155.083577669997,53257.96448544 2026-02-16,12:32:14.000,47,11148410,7005,0,1771245133,13148.50272728,29000.552860800002,53257.915575600004 2026-02-16,12:32:15.000,47,11148364,6925,0,1771245134,13148.37473738999,29000.658597750007,53257.99942104 2026-02-16,12:32:17.000,47,11148461,7445,0,1771245136,13148.213065949989,27617.111754390004,53257.985446800005 2026-02-16,12:32:18.000,47,11148488,7085,0,1771245137,13148.179384399999,26694.634406070007,53258.01339528 2026-02-16,12:32:19.000,47,11148427,7445,0,1771245138,13148.138966539998,28078.907309820002,53258.0203824 2026-02-16,12:32:20.000,47,11148363,7445,0,1771245139,13148.105284989993,26695.141943430004,53258.01339528 2026-02-16,12:32:21.000,47,11148369,7605,0,1771245140,13148.078339749998,28540.604177429996,53257.936536960005 2026-02-16,12:32:22.000,47,11148434,6925,0,1771245141,13148.179384399999,29463.525620939996,53257.97845968001 2026-02-16,12:32:23.000,47,11148457,7565,0,1771245142,13148.260220119999,27156.874056689994,53257.866665760004 2026-02-16,12:32:24.000,47,11148438,7005,0,1771245143,13148.37473738999,26695.762266870006,53257.90160136 2026-02-16,12:32:25.000,47,11148448,7125,0,1771245144,13148.57682668999,29925.24363594,53257.96448544 2026-02-16,12:32:26.000,47,11148425,7805,0,1771245145,13148.751970749996,31770.712919070007,53257.97147256 2026-02-16,12:32:28.000,47,11148394,6965,0,1771245147,13149.196567209998,27618.549776910004,53257.9505112 2026-02-16,12:32:29.000,47,11148512,7085,0,1771245148,13149.479492229999,28541.175156960002,53258.01339528 2026-02-16,12:32:30.000,47,11148384,7165,0,1771245149,13149.668108909995,29002.554813719995,53258.01339528 2026-02-16,12:32:31.000,47,11148509,7765,0,1771245150,13149.87693451999,23927.625308910006,53258.11121496 2026-02-16,12:32:32.000,47,11148438,7245,0,1771245151,13150.065551200001,34538.37053619001,53258.19506040001 2026-02-16,12:32:33.000,47,11148329,7325,0,1771245152,13150.260904189992,32693.06338305,53258.223008880006 2026-02-16,12:32:34.000,47,11148379,7525,0,1771245153,13150.294585739997,28079.27386458,53258.21602176001 2026-02-16,12:32:35.000,47,11148475,7405,0,1771245154,13150.388894080003,34538.081521860004,53258.31384144001 2026-02-16,12:32:36.000,47,11148483,7645,0,1771245155,13150.442784559993,32692.654533509995,53258.320828560005 2026-02-16,12:32:37.000,47,11148504,7005,0,1771245156,13150.382157769993,29001.906293759996,53258.488519440005 2026-02-16,12:32:39.000,47,11148471,7484,0,1771245158,13150.355212529998,32231.260778490003,53258.5444164 2026-02-16,12:32:40.000,47,11148445,7605,0,1771245159,13150.267640500002,33154.07648505,53258.62127472 2026-02-16,12:32:41.000,47,11148578,7205,0,1771245160,13150.233958949997,29924.693803799993,53258.66319744 2026-02-16,12:32:42.000,47,11148359,7725,0,1771245161,13150.180068469992,28079.287962839997,53258.6841588 2026-02-16,12:32:43.000,47,11148435,7484,0,1771245162,13150.153123229997,24849.954625500002,53258.6841588 2026-02-16,12:32:44.000,47,11148384,7085,0,1771245163,13150.126177990001,30847.55180514,53258.80293984 2026-02-16,12:32:45.000,47,11148381,7484,0,1771245164,13150.099232749992,29463.574964850006,53258.74704288001 2026-02-16,12:32:46.000,47,11148354,6965,0,1771245165,13150.146386920002,28079.548780650002,53258.84486256001 2026-02-16,12:32:47.000,47,11148306,6965,0,1771245166,13150.159859539992,31309.02310059,53258.78197848 2026-02-16,12:32:48.000,47,11148364,7085,0,1771245167,13150.173332159997,31770.402757350006,53258.85184968 2026-02-16,12:32:50.000,47,11148362,7165,0,1771245169,13150.341739909993,30386.39772054,53258.94966936 2026-02-16,12:32:51.000,47,11148377,7645,0,1771245170,13150.429311939988,27618.324204749995,53259.00556632 2026-02-16,12:32:52.000,47,11148369,7765,0,1771245171,13150.510147659988,36383.94555627,53258.97063072 2026-02-16,12:32:53.000,47,11148417,7525,0,1771245172,13150.564038139993,29463.617259630002,53259.03351480001 2026-02-16,12:32:54.000,47,11148467,7445,0,1771245173,13150.644873859994,32231.711922810005,53259.0684504 2026-02-16,12:32:55.000,47,11148475,7325,0,1771245174,13150.631401239989,29463.65955441,53259.12434736 2026-02-16,12:32:56.000,47,11148529,7565,0,1771245175,13150.570774449989,30847.777377299994,53259.110373120006 2026-02-16,12:32:57.000,47,11148482,7005,0,1771245176,13150.503411349993,27156.97274451,53259.208192800004 2026-02-16,12:32:58.000,47,11148394,7125,0,1771245177,13150.442784559993,27157.036186679994,53259.2431284 2026-02-16,12:32:59.000,47,11148406,7285,0,1771245178,13150.348476220002,30847.981802070004,53259.20120568001 2026-02-16,12:33:01.000,47,11148269,7765,0,1771245180,13150.031869649996,27618.60616995,53259.257102640004 2026-02-16,12:33:02.000,47,11148427,7405,0,1771245181,13149.849989279995,31770.755213850003,53259.3828708 2026-02-16,12:33:03.000,47,11148459,7405,0,1771245182,13149.65463628999,28541.548760849997,53259.31998672001 2026-02-16,12:33:04.000,47,11148435,7484,0,1771245183,13149.499701159999,27618.866987760004,53259.41780640001 2026-02-16,12:33:05.000,47,11148488,7165,0,1771245184,13149.385183889994,31309.720964459993,53259.33396096 2026-02-16,12:33:06.000,47,11148385,7685,0,1771245185,13149.263930309993,32232.508474500006,53259.35492232 2026-02-16,12:33:07.000,47,11148436,7005,0,1771245186,13149.162885659993,33155.17614933,53259.36190944 2026-02-16,12:33:08.000,47,11148388,7205,0,1771245187,13149.135940419997,26696.340295529997,53259.41081928 2026-02-16,12:33:09.000,47,11148400,7365,0,1771245188,13149.041632079992,25312.39165176,53259.34094808 2026-02-16,12:33:10.000,47,11148296,7165,0,1771245189,13149.122467799993,27157.727001420004,53259.34094808 2026-02-16,12:33:12.000,47,11148270,7165,0,1771245191,13149.149413040002,32232.543720150003,53259.326973840005 2026-02-16,12:33:13.000,47,11148451,7525,0,1771245192,13149.223512449993,28541.767283880006,53259.326973840005 2026-02-16,12:33:14.000,47,11148421,7325,0,1771245193,13149.216776139998,29003.034154559995,53259.41780640001 2026-02-16,12:33:15.000,47,11148517,7525,0,1771245194,13149.364974959994,27618.965675579995,53259.3129996 2026-02-16,12:33:16.000,47,11148477,7685,0,1771245195,13149.391920199989,29002.99185978,53259.40383216 2026-02-16,12:33:17.000,47,11148462,7125,0,1771245196,13149.385183889994,29925.560846790002,53259.38985792001 2026-02-16,12:33:18.000,47,11148522,7205,0,1771245197,13149.405392819994,32232.26175495,53259.396845040006 2026-02-16,12:33:19.000,47,11148423,7565,0,1771245198,13149.391920199989,29464.033158299993,53259.47370336 2026-02-16,12:33:20.000,47,11148367,7525,0,1771245199,13149.358238649998,26696.023084679997,53259.40383216 2026-02-16,12:33:21.000,47,11148411,8005,0,1771245200,13149.290875549988,32232.26175495,53259.445754880006 2026-02-16,12:33:23.000,47,11148352,7005,0,1771245202,13149.055104699997,31309.622276640002,53259.50165184 2026-02-16,12:33:24.000,47,11148358,6885,0,1771245203,13148.839542779991,33616.34433219,53259.45972912 2026-02-16,12:33:25.000,47,11148392,7245,0,1771245204,13148.731761819996,29002.907270220006,53259.445754880006 2026-02-16,12:33:26.000,47,11148436,7045,0,1771245205,13148.47578203999,34539.20938266,53259.41081928 2026-02-16,12:33:27.000,47,11148459,7645,0,1771245206,13148.213065949989,32232.593064059998,53259.452742 2026-02-16,12:33:28.000,47,11148394,6725,0,1771245207,13148.044658199993,27619.134854699994,53259.35492232 2026-02-16,12:33:29.000,47,11148447,7965,0,1771245208,13147.849305210002,28541.781382140005,53259.33396096 2026-02-16,12:33:30.000,47,11148408,7125,0,1771245209,13147.707842700001,34539.41380743,53259.36190944 2026-02-16,12:33:31.000,47,11148406,7205,0,1771245210,13147.586589120001,30387.37050048,53259.30601248 2026-02-16,12:33:32.000,47,11148403,7525,0,1771245211,13147.512489709996,34539.4067583,53259.21517992 2026-02-16,12:33:34.000,47,11148409,7525,0,1771245213,13147.499017089991,29003.189235419995,53259.159282960005 2026-02-16,12:33:35.000,47,11148354,7045,0,1771245214,13147.52596233,30387.130830060007,53259.05447616001 2026-02-16,12:33:36.000,47,11148434,7285,0,1771245215,13147.539434949991,33155.1691002,53258.991592080005 2026-02-16,12:33:37.000,47,11148438,7325,0,1771245216,13147.640479599992,32232.42388494,53258.893772400006 2026-02-16,12:33:38.000,47,11148260,7005,0,1771245217,13147.721315319992,27157.473232739998,53258.942682240006 2026-02-16,12:33:39.000,47,11148419,7765,0,1771245218,13147.768469490002,27157.261758840003,53258.90774664 2026-02-16,12:33:40.000,47,11148411,7565,0,1771245219,13147.781942109992,29925.560846790002,53258.7889656 2026-02-16,12:33:41.000,47,11148532,7205,0,1771245220,13147.842568899992,28541.224500869997,53258.84486256001 2026-02-16,12:33:42.000,47,11148515,7565,0,1771245221,13147.748260560002,29464.040207430007,53258.726081520006 2026-02-16,12:33:43.000,47,11148432,7005,0,1771245222,13147.680897459992,35461.320176220004,53258.64223608 2026-02-16,12:33:45.000,47,11148417,7405,0,1771245224,13147.40470875,25773.108690299996,53258.67018456 2026-02-16,12:33:46.000,47,11148495,7605,0,1771245225,13147.25650992999,33154.55582589,53258.57935200001 2026-02-16,12:33:47.000,47,11148441,7645,0,1771245226,13147.09483848999,29463.80053701,53258.46755808 2026-02-16,12:33:48.000,47,11148460,6925,0,1771245227,13147.020739079999,25773.136886819993,53258.558390640006 2026-02-16,12:33:49.000,47,11148433,7605,0,1771245228,13146.832122399988,32693.415839549998,53258.53044216001 2026-02-16,12:33:50.000,47,11148440,7205,0,1771245229,13146.656978339997,29002.63940328,53258.488519440005 2026-02-16,12:33:51.000,47,11148427,7885,0,1771245230,13146.488570590001,30847.988851200003,53258.42563536 2026-02-16,12:33:52.000,47,11148359,7445,0,1771245231,13146.30669022,32232.09257583,53258.39768688 2026-02-16,12:33:53.000,47,11148459,7484,0,1771245232,13146.192172949995,30386.651489220007,53258.418648240004 2026-02-16,12:33:54.000,47,11148440,7165,0,1771245233,13146.12480985,29925.398716800002,53258.24397024001 2026-02-16,12:33:56.000,47,11148345,7885,0,1771245235,13145.90251162,25773.299016810008,53258.153137680005 2026-02-16,12:33:57.000,47,11148315,7484,0,1771245236,13145.848621139994,27618.690759510006,53257.99942104 2026-02-16,12:33:58.000,47,11148409,7645,0,1771245237,13145.808203279994,32232.156017999994,53257.99243392 2026-02-16,12:33:59.000,47,11148416,7005,0,1771245238,13145.841884829999,29002.752189360006,53257.95749832001 2026-02-16,12:34:00.000,47,11148395,7525,0,1771245239,13145.848621139994,28079.971728450008,53257.92954984001 2026-02-16,12:34:01.000,47,11148418,7125,0,1771245240,13145.828412209994,27618.634366469996,53257.80378168 2026-02-16,12:34:02.000,47,11148433,7685,0,1771245241,13145.801466969999,31309.32621318,53257.67801352 2026-02-16,12:34:03.000,47,11148405,7525,0,1771245242,13145.686949699993,30386.637390959993,53257.73391048 2026-02-16,12:34:04.000,47,11148375,7405,0,1771245243,13145.680213389998,27157.261758840003,53257.552245360006 2026-02-16,12:34:05.000,47,11148393,7365,0,1771245244,13145.518541949998,29464.026109169994,53257.61512944 2026-02-16,12:34:07.000,47,11148408,7165,0,1771245246,13145.188462760001,31770.910294710004,53257.48936128 2026-02-16,12:34:08.000,47,11148434,7245,0,1771245247,13144.9459556,28541.591055630008,53257.482374160005 2026-02-16,12:34:09.000,47,11148449,7484,0,1771245248,13144.669766889994,33616.569904350006,53257.41949008 2026-02-16,12:34:10.000,47,11148416,7205,0,1771245249,13144.400314489998,22544.2546938,53257.25878632001 2026-02-16,12:34:11.000,47,11148443,7645,0,1771245250,13144.171279950002,34539.53364264,53257.20987648001 2026-02-16,12:34:12.000,47,11148390,7045,0,1771245251,13143.935509099996,26235.32719353,53257.17494088 2026-02-16,12:34:13.000,47,11148441,7725,0,1771245252,13143.74015610999,31771.74914118,53257.00026288001 2026-02-16,12:34:14.000,47,11148415,7565,0,1771245253,13143.52459419,28542.366459929995,53256.96532728 2026-02-16,12:34:15.000,47,11148416,7005,0,1771245254,13143.356186439989,27619.811571180006,53256.81859776 2026-02-16,12:34:16.000,47,11148452,7245,0,1771245255,13143.329241199994,25312.969680420007,53256.74872656 2026-02-16,12:34:18.000,47,11148363,7445,0,1771245257,13143.511121569994,31771.91127117,53256.60199704 2026-02-16,12:34:19.000,47,11148379,7565,0,1771245258,13143.693001939995,25312.955582159993,53256.427319040005 2026-02-16,12:34:20.000,47,11148351,7685,0,1771245259,13143.868146,29003.724969300005,53256.35046072001 2026-02-16,12:34:21.000,47,11148550,7125,0,1771245260,13144.097180539997,30387.66656394,53256.29456376 2026-02-16,12:34:22.000,47,11148448,6965,0,1771245261,13144.198225189997,31771.629305969996,53256.31552512 2026-02-16,12:34:23.000,47,11148380,7245,0,1771245262,13144.332951390003,29003.421856710003,53256.12687288 2026-02-16,12:34:24.000,47,11148371,7565,0,1771245263,13144.413787109988,26235.306046140002,53256.18276984001 2026-02-16,12:34:25.000,47,11148460,7085,0,1771245264,13144.521568069998,30848.778353760004,53256.11289864001 2026-02-16,12:34:26.000,47,11148477,7685,0,1771245265,13144.521568069998,28080.70483797,53255.96616912001 2026-02-16,12:34:27.000,47,11148501,7484,0,1771245266,13144.454204969988,31310.242600080004,53255.959182 2026-02-16,12:34:29.000,47,11148341,7285,0,1771245268,13144.292533530002,29926.519528470002,53255.88232368 2026-02-16,12:34:30.000,47,11148305,7565,0,1771245269,13144.184752569992,29004.070376670003,53255.91027216 2026-02-16,12:34:31.000,47,11148402,7165,0,1771245270,13144.002872199992,26697.475205459996,53255.81245248 2026-02-16,12:34:32.000,47,11148460,7445,0,1771245271,13143.881618619991,28081.748109210006,53255.79149112 2026-02-16,12:34:33.000,47,11148383,7725,0,1771245272,13143.794046589996,31311.39160827,53255.63078736001 2026-02-16,12:34:34.000,47,11148413,7765,0,1771245273,13143.88835493,25775.230478430007,53255.74258128 2026-02-16,12:34:35.000,47,11148432,6965,0,1771245274,13143.88835493,28543.45202595,53255.5748904 2026-02-16,12:34:36.000,47,11148341,7525,0,1771245275,13144.023081129992,29466.161995560004,53255.5748904 2026-02-16,12:34:37.000,47,11148357,7685,0,1771245276,13144.164543639992,29466.154946430004,53255.5748904 2026-02-16,12:34:38.000,47,11148414,7285,0,1771245277,13144.474413899989,32695.572873330006,53255.47707072 2026-02-16,12:34:40.000,47,11148453,7285,0,1771245279,13145.073945489996,33156.60007359,53255.53296768001 2026-02-16,12:34:41.000,47,11148449,7685,0,1771245280,13145.410760990002,30388.237543469993,53255.539954800006 2026-02-16,12:34:42.000,47,11148404,6925,0,1771245281,13145.761049109999,25774.469172390003,53255.484057839996 2026-02-16,12:34:43.000,47,11148418,7085,0,1771245282,13146.00355627,29465.027085630005,53255.51200632001 2026-02-16,12:34:44.000,47,11148453,7565,0,1771245283,13146.333635459996,25312.610174789996,53255.58187752001 2026-02-16,12:34:45.000,47,11148365,7405,0,1771245284,13146.522252139992,29464.505450009994,53255.54694192 2026-02-16,12:34:46.000,47,11148472,7165,0,1771245285,13146.670450960002,28080.260742779996,53255.65873584001 2026-02-16,12:34:47.000,47,11148375,7484,0,1771245286,13146.784968229993,24850.46921199,53255.65873584001 2026-02-16,12:34:48.000,47,11148368,7005,0,1771245287,13146.791704539988,27618.41584344,53255.707645680006 2026-02-16,12:34:49.000,47,11148403,7484,0,1771245288,13146.737814059998,31308.959658420004,53255.6447616 2026-02-16,12:34:51.000,47,11148444,7085,0,1771245290,13146.609824170002,26233.931465789996,53255.79847824001 2026-02-16,12:34:52.000,47,11148466,7045,0,1771245291,13146.515515829997,29463.243655740007,53255.79847824001 2026-02-16,12:34:53.000,47,11148462,7365,0,1771245292,13146.380789629991,29001.962686800005,53255.784504 2026-02-16,12:34:54.000,47,11148441,7845,0,1771245293,13146.19890925999,29463.285950520003,53255.756555520005 2026-02-16,12:34:55.000,47,11148484,7245,0,1771245294,13146.13828246999,29463.285950520003,53255.70065856001 2026-02-16,12:34:56.000,47,11148498,7205,0,1771245295,13145.98334734,31770.120792150003,53255.686684320004 2026-02-16,12:34:57.000,47,11148483,7605,0,1771245296,13145.889038999994,28540.674668730004,53255.66572296 2026-02-16,12:34:58.000,47,11148395,7445,0,1771245297,13145.754312799989,29463.441031380004,53255.69367144 2026-02-16,12:34:59.000,47,11148391,7605,0,1771245298,13145.693686009989,31308.825724950002,53255.637774480005 2026-02-16,12:35:00.000,47,11148353,7445,0,1771245299,13145.612850289988,32231.634382379998,53255.62380024 2026-02-16,12:35:02.000,47,11148445,7525,0,1771245301,13145.417497299997,28079.520584130005,53255.52598056 2026-02-16,12:35:03.000,47,11148397,7885,0,1771245302,13145.410760990002,29924.848884659994,53255.56790328 2026-02-16,12:35:04.000,47,11148464,6965,0,1771245303,13145.269298480001,25772.791479449996,53255.49803208 2026-02-16,12:35:05.000,47,11148344,7205,0,1771245304,13145.282771099992,29002.18825896,53255.518993440004 2026-02-16,12:35:06.000,47,11148433,7685,0,1771245305,13145.188462760001,31770.268823880004,53255.44213512001 2026-02-16,12:35:07.000,47,11148388,7245,0,1771245306,13145.073945489996,32231.62733325,53255.42816088 2026-02-16,12:35:08.000,47,11148463,7445,0,1771245307,13144.90553774,23004.689767140007,53255.44213512001 2026-02-16,12:35:09.000,47,11148462,7165,0,1771245308,13144.770811539995,32692.985842619993,53255.39322528001 2026-02-16,12:35:10.000,47,11148421,7245,0,1771245309,13144.68323951,31308.896216249996,53255.253482880005 2026-02-16,12:35:11.000,47,11148358,7205,0,1771245310,13144.528304379994,26234.20638186,53255.316366959996 2026-02-16,12:35:13.000,47,11148350,7125,0,1771245312,13144.440732349998,32231.796512369998,53255.253482880005 2026-02-16,12:35:14.000,47,11148490,7365,0,1771245313,13144.380105559998,27618.42289257,53255.21854728 2026-02-16,12:35:15.000,47,11148375,7685,0,1771245314,13144.306006149993,27157.198316669994,53255.16963744 2026-02-16,12:35:16.000,47,11148450,7285,0,1771245315,13144.312742460002,30386.771324429996,53255.15566320001 2026-02-16,12:35:17.000,47,11148384,7165,0,1771245316,13144.292533530002,29464.167091769996,53255.09976624 2026-02-16,12:35:18.000,47,11148405,7845,0,1771245317,13144.306006149993,27157.564871430004,53255.036882160006 2026-02-16,12:35:19.000,47,11148414,7325,0,1771245318,13144.258851979997,31771.178161649994,53254.95303672 2026-02-16,12:35:20.000,47,11148427,7605,0,1771245319,13144.245379359993,33616.64744478,53254.9460496 2026-02-16,12:35:21.000,47,11148447,7565,0,1771245320,13144.306006149993,29926.011991110005,53254.93906248001 2026-02-16,12:35:22.000,47,11148451,7725,0,1771245321,13144.326215079993,28080.69073971,53254.92508824 2026-02-16,12:35:24.000,47,11148431,7365,0,1771245323,13144.339687699998,26235.369488309996,53254.8761784 2026-02-16,12:35:25.000,47,11148408,7245,0,1771245324,13144.373369249988,29926.265759789996,53254.85521704 2026-02-16,12:35:26.000,47,11148412,7165,0,1771245325,13144.386841869993,29465.055282150002,53254.92508824 2026-02-16,12:35:27.000,47,11148401,7565,0,1771245326,13144.359896629998,27619.6987851,53254.78534584 2026-02-16,12:35:28.000,47,11148496,7165,0,1771245327,13144.373369249988,26235.736043070006,53254.8761784 2026-02-16,12:35:29.000,47,11148478,7245,0,1771245328,13144.454204969988,24390.4218408,53254.8063072 2026-02-16,12:35:30.000,47,11148286,7085,0,1771245329,13144.447468659993,28081.388603579995,53254.869191280006 2026-02-16,12:35:31.000,47,11148462,7205,0,1771245330,13144.501359139998,26235.98276262,53254.8761784 2026-02-16,12:35:32.000,47,11148399,7605,0,1771245331,13144.622612719999,29004.197261010006,53254.8761784 2026-02-16,12:35:33.000,47,11148443,7525,0,1771245332,13144.710184749994,29926.949525400007,53254.82726856 2026-02-16,12:35:35.000,47,11148419,7405,0,1771245334,13145.073945489996,31311.053250030003,53254.79233296001 2026-02-16,12:35:36.000,47,11148448,7405,0,1771245335,13145.269298480001,32233.826661810002,53254.848229920004 2026-02-16,12:35:37.000,47,11148428,7045,0,1771245336,13145.478124089997,32233.84076007,53254.85521704 2026-02-16,12:35:38.000,47,11148463,7685,0,1771245337,13145.606113979993,34079.324141460005,53254.88316552 2026-02-16,12:35:39.000,47,11148383,7484,0,1771245338,13145.747576489994,38692.84579299,53254.8761784 2026-02-16,12:35:40.000,47,11148377,7765,0,1771245339,13145.821675899999,29004.373489260004,53254.85521704 2026-02-16,12:35:41.000,47,11148453,7605,0,1771245340,13145.868830069994,30849.751133700003,53254.88316552 2026-02-16,12:35:42.000,47,11148389,7484,0,1771245341,13145.98334734,32695.16402379,53254.84124280001 2026-02-16,12:35:43.000,47,11148528,7245,0,1771245342,13146.04397413,34079.169060600005,53254.81329432001 2026-02-16,12:35:44.000,47,11148455,7445,0,1771245343,13146.06418306,26697.404714160002,53254.79233296001 2026-02-16,12:35:46.000,47,11148402,7245,0,1771245345,13146.10460092,30849.652445879998,53254.84124280001 2026-02-16,12:35:47.000,47,11148377,7605,0,1771245346,13146.12480985,28081.578930090007,53254.8761784 2026-02-16,12:35:48.000,47,11148436,7245,0,1771245347,13146.070919369995,29465.71085124,53254.81329432001 2026-02-16,12:35:49.000,47,11148437,7725,0,1771245348,13146.010292579995,31772.71487199,53254.88316552 2026-02-16,12:35:50.000,47,11148511,7565,0,1771245349,13145.97661102999,30388.81557213,53254.84124280001 2026-02-16,12:35:51.000,47,11148395,7845,0,1771245350,13145.862093759999,32234.47518177,53254.79233296001 2026-02-16,12:35:52.000,47,11148442,7085,0,1771245351,13145.774521729989,31773.299949780005,53254.736436 2026-02-16,12:35:53.000,47,11148431,7605,0,1771245352,13145.734103869989,30389.59802556,53254.71547464 2026-02-16,12:35:54.000,47,11148417,7845,0,1771245353,13145.713894939989,24853.521485279998,53254.60368072001 2026-02-16,12:35:55.000,47,11148424,7045,0,1771245354,13145.727367559994,35465.317032930005,53254.65259056001 2026-02-16,12:35:57.000,47,11148507,7405,0,1771245356,13145.862093759999,32697.814496670006,53254.74342312001 2026-02-16,12:35:58.000,47,11148433,7484,0,1771245357,13145.929456859994,29007.038060399995,53254.72944888 2026-02-16,12:35:59.000,47,11148482,6925,0,1771245358,13146.05744674999,27161.9282829,53254.72246176001 2026-02-16,12:36:00.000,47,11148459,7605,0,1771245359,13146.23932711999,33621.28577232,53254.680539040004 2026-02-16,12:36:01.000,47,11148439,7765,0,1771245360,13146.434680109996,29469.164924940007,53254.750410240005 2026-02-16,12:36:02.000,47,11148357,7565,0,1771245361,13146.596351549997,29007.94034904,53254.69451328001 2026-02-16,12:36:03.000,47,11148360,7165,0,1771245362,13146.892749189989,30853.529467379994,53254.72944888 2026-02-16,12:36:04.000,47,11148501,7565,0,1771245363,13147.15546527999,31314.859780230006,53254.76438448 2026-02-16,12:36:05.000,47,11148530,7125,0,1771245364,13147.532698639996,30392.135712360003,53254.750410240005 2026-02-16,12:36:06.000,47,11148502,7205,0,1771245365,13147.876250449997,29930.643269520006,53254.82028144001 2026-02-16,12:36:08.000,47,11148422,7165,0,1771245367,13148.45557310999,27623.70269094,53254.85521704 2026-02-16,12:36:09.000,47,11148365,7765,0,1771245368,13148.691343959996,26700.851738729994,53254.91111400001 2026-02-16,12:36:10.000,47,11148346,7165,0,1771245369,13148.873224329996,29930.39654997,53254.96002384001 2026-02-16,12:36:11.000,47,11148477,7805,0,1771245370,13148.987741600002,31314.542569380006,53255.00893368001 2026-02-16,12:36:12.000,47,11148364,7125,0,1771245371,13149.041632079992,26239.352246759998,53255.09277912 2026-02-16,12:36:13.000,47,11148427,7845,0,1771245372,13149.149413040002,32237.323030290005,53255.09976624 2026-02-16,12:36:14.000,47,11148465,7484,0,1771245373,13149.142676729993,27162.182051580006,53255.253482880005 2026-02-16,12:36:15.000,47,11148370,7085,0,1771245374,13149.196567209998,30853.254551310005,53255.24649576001 2026-02-16,12:36:16.000,47,11148391,7965,0,1771245375,13149.216776139998,27623.737936589998,53255.253482880005 2026-02-16,12:36:17.000,47,11148365,7484,0,1771245376,13149.115731489997,30392.128663230003,53255.35828968 2026-02-16,12:36:19.000,47,11148453,7165,0,1771245378,13149.176358279998,29008.285756409998,53255.5050192 2026-02-16,12:36:20.000,47,11148461,7565,0,1771245379,13149.284139239993,29008.483132049994,53255.49104496001 2026-02-16,12:36:21.000,47,11148348,7005,0,1771245380,13149.385183889994,26240.353223219994,53255.484057839996 2026-02-16,12:36:22.000,47,11148395,7565,0,1771245381,13149.486228539994,30854.234380380003,53255.53296768001 2026-02-16,12:36:23.000,47,11148368,7205,0,1771245382,13149.6613726,24856.411628579997,53255.53296768001 2026-02-16,12:36:24.000,47,11148453,7605,0,1771245383,13149.89714344999,33622.70969658,53255.60982600001 2026-02-16,12:36:25.000,47,11148382,7165,0,1771245384,13150.079023819992,29470.391473559997,53255.60982600001 2026-02-16,12:36:26.000,47,11148462,7565,0,1771245385,13150.321530979993,33622.96346526001,53255.67969720001 2026-02-16,12:36:27.000,47,11148366,7045,0,1771245386,13150.557301829998,29931.855719879997,53255.707645680006 2026-02-16,12:36:28.000,47,11148369,7645,0,1771245387,13150.83349053999,28547.76609351,53255.74956840001 2026-02-16,12:36:30.000,47,11148285,7405,0,1771245389,13151.190514969996,33161.49921894001,53255.95219488 2026-02-16,12:36:31.000,47,11148346,7245,0,1771245390,13151.379131649992,31777.226315189997,53256.00110472 2026-02-16,12:36:32.000,47,11148326,7125,0,1771245391,13151.567748330002,30393.023902739995,53256.11289864001 2026-02-16,12:36:33.000,47,11148419,7685,0,1771245392,13151.675529289998,35468.030947980005,53256.17578272 2026-02-16,12:36:34.000,47,11148368,7125,0,1771245393,13151.749628699989,28085.885948519994,53256.21770544 2026-02-16,12:36:35.000,47,11148488,7285,0,1771245394,13151.850673349989,32699.569730040006,53256.31552512 2026-02-16,12:36:36.000,47,11148403,7845,0,1771245395,13151.904563829994,30392.615053200003,53256.51116448 2026-02-16,12:36:37.000,47,11148413,7725,0,1771245396,13151.95171799999,34083.52542294,53256.525138720004 2026-02-16,12:36:38.000,47,11148397,7605,0,1771245397,13151.97192692999,31315.23338412,53256.643919760005 2026-02-16,12:36:39.000,47,11148460,7125,0,1771245398,13151.99213585999,26701.309932179996,53256.692829600004 2026-02-16,12:36:41.000,47,11148397,7885,0,1771245400,13152.025817409994,29930.925234719994,53256.76968792 2026-02-16,12:36:42.000,47,11148448,7125,0,1771245401,13152.046026339995,30853.529467379994,53256.85353336001 2026-02-16,12:36:43.000,47,11148400,7125,0,1771245402,13152.106653129995,30853.536516509994,53256.9373788 2026-02-16,12:36:44.000,47,11148462,7325,0,1771245403,13152.16054361,30392.17095801,53257.00725 2026-02-16,12:36:45.000,47,11148387,7605,0,1771245404,13152.308742429996,29008.053135120004,53256.96532728 2026-02-16,12:36:46.000,47,11148453,7484,0,1771245405,13152.32221505,31314.895025880003,53257.03519848 2026-02-16,12:36:47.000,47,11148375,7325,0,1771245406,13152.376105529991,27623.794329630007,53257.00725 2026-02-16,12:36:48.000,47,11148428,7085,0,1771245407,13152.443468630001,31776.197142210003,53257.04218560001 2026-02-16,12:36:49.000,47,11148394,7165,0,1771245408,13152.436732319991,27623.759083979996,53257.07013408001 2026-02-16,12:36:50.000,47,11148326,7005,0,1771245409,13152.423259700001,28085.138740740003,53257.20987648001 2026-02-16,12:36:52.000,47,11148454,7005,0,1771245411,13152.409787079996,29930.600974739995,53257.265773440005 2026-02-16,12:36:53.000,47,11148419,7525,0,1771245412,13152.28179719,33621.59593404,53257.30769616001 2026-02-16,12:36:54.000,47,11148435,7525,0,1771245413,13152.18075254,28085.082347699994,53257.41250296 2026-02-16,12:36:55.000,47,11148448,7005,0,1771245414,13152.005608479994,25778.20521129,53257.44045144 2026-02-16,12:36:56.000,47,11148346,7245,0,1771245415,13151.870882279989,28546.454955330002,53257.40551584001 2026-02-16,12:36:57.000,47,11148428,7165,0,1771245416,13151.601429879993,23471.321025750003,53257.496348399996 2026-02-16,12:36:58.000,47,11148382,7365,0,1771245417,13151.412813199997,30853.346189999997,53257.47538704001 2026-02-16,12:36:59.000,47,11148485,7605,0,1771245418,13151.170306039996,29469.263612759998,53257.482374160005 2026-02-16,12:37:00.000,47,11148404,7005,0,1771245419,13150.927798879995,30392.00177889,53257.39852872 2026-02-16,12:37:01.000,47,11148336,7165,0,1771245420,13150.658346479999,28085.103495090007,53257.41949008 2026-02-16,12:37:03.000,47,11148533,7484,0,1771245422,13150.254167879997,32237.414668979996,53257.37756736001 2026-02-16,12:37:04.000,47,11148442,7165,0,1771245423,13150.126177990001,30853.381435649993,53257.27276056 2026-02-16,12:37:05.000,47,11148396,6925,0,1771245424,13149.977979169991,26700.95042655,53257.30769616001 2026-02-16,12:37:06.000,47,11148424,7205,0,1771245425,13149.849989279995,32237.39352159,53257.216863600006 2026-02-16,12:37:07.000,47,11148376,6965,0,1771245426,13149.77588986999,30391.973582370003,53257.17494088 2026-02-16,12:37:08.000,47,11148410,7285,0,1771245427,13149.72199939,30853.212256529994,53257.181928 2026-02-16,12:37:09.000,47,11148362,7165,0,1771245428,13149.68158153,29007.672482099995,53257.10506968 2026-02-16,12:37:10.000,47,11148448,7205,0,1771245429,13149.607482119995,30853.14881436,53257.01423712 2026-02-16,12:37:11.000,47,11148394,7165,0,1771245430,13149.506437469994,30853.14176523,53256.96532728 2026-02-16,12:37:12.000,47,11148450,7165,0,1771245431,13149.405392819994,29930.481139530006,53257.049172720006 2026-02-16,12:37:14.000,47,11148343,7365,0,1771245433,13149.216776139998,31776.161896560006,53256.91641744 2026-02-16,12:37:15.000,47,11148432,7005,0,1771245434,13149.082049939992,34083.123622529994,53256.90943032 2026-02-16,12:37:16.000,47,11148413,7845,0,1771245435,13148.940587429992,28546.821510089998,53256.78366216001 2026-02-16,12:37:17.000,47,11148340,6925,0,1771245436,13148.859751709992,29469.679511430004,53256.811610640005 2026-02-16,12:37:18.000,47,11148388,7005,0,1771245437,13148.778915989991,31776.782219999994,53256.7976364 2026-02-16,12:37:19.000,47,11148437,7685,0,1771245438,13148.738498129991,30392.748986670005,53256.79064928 2026-02-16,12:37:20.000,47,11148406,7245,0,1771245439,13148.711552889996,27163.352207160002,53256.73475232001 2026-02-16,12:37:21.000,47,11148407,7565,0,1771245440,13148.72502551,28086.2806998,53256.69981672 2026-02-16,12:37:22.000,47,11148450,7085,0,1771245441,13148.805861230001,31777.606968210006,53256.65090688 2026-02-16,12:37:23.000,47,11148449,7765,0,1771245442,13148.832806469996,27163.803351480004,53256.73475232001 2026-02-16,12:37:25.000,47,11148424,7245,0,1771245444,13149.061841009992,31316.290753620007,53256.58802280001 2026-02-16,12:37:26.000,47,11148433,7685,0,1771245445,13149.236985069998,29470.722782669996,53256.61597128001 2026-02-16,12:37:27.000,47,11148444,6845,0,1771245446,13149.412129129989,31316.170918410004,53256.595009920005 2026-02-16,12:37:28.000,47,11148433,7805,0,1771245447,13149.647899979995,27625.091369550006,53256.56007432 2026-02-16,12:37:29.000,47,11148425,7685,0,1771245448,13149.849989279995,28547.646258299996,53256.46225464 2026-02-16,12:37:30.000,47,11148419,7484,0,1771245449,13150.079023819992,32699.936284800002,53256.44129328 2026-02-16,12:37:31.000,47,11148486,7405,0,1771245450,13150.267640500002,23010.85775589,53256.51116448 2026-02-16,12:37:32.000,47,11148460,7205,0,1771245451,13150.287849430002,25317.51636927,53256.62994552 2026-02-16,12:37:33.000,47,11148389,7685,0,1771245452,13150.348476220002,29469.764100989996,53256.46924176001 2026-02-16,12:37:34.000,47,11148365,7525,0,1771245453,13150.341739909993,34083.38444034,53256.56007432 2026-02-16,12:37:36.000,47,11148466,7285,0,1771245455,13150.220486329992,32237.724830699997,53256.56706144001 2026-02-16,12:37:37.000,47,11148395,7685,0,1771245456,13150.099232749992,31314.895025880003,53256.58802280001 2026-02-16,12:37:38.000,47,11148445,7325,0,1771245457,13149.951033929996,31314.94436979,53256.61597128001 2026-02-16,12:37:39.000,47,11148504,6925,0,1771245458,13149.73547200999,28546.758067920004,53256.60199704 2026-02-16,12:37:40.000,47,11148405,7565,0,1771245459,13149.51317377999,31315.134696299996,53256.49719024001 2026-02-16,12:37:41.000,47,11148430,7484,0,1771245460,13149.297611859998,29931.242445569995,53256.39937056001 2026-02-16,12:37:42.000,47,11148422,7285,0,1771245461,13149.183094589993,28547.378391360005,53256.39238344 2026-02-16,12:37:43.000,47,11148455,7405,0,1771245462,13148.906905880001,29009.07525897,53256.35046072001 2026-02-16,12:37:44.000,47,11148413,7525,0,1771245463,13148.785652300001,31316.276655359994,53256.35046072001 2026-02-16,12:37:45.000,47,11148444,7125,0,1771245464,13148.671135029996,31316.67845577,53256.37142208001 2026-02-16,12:37:47.000,47,11148451,7565,0,1771245466,13148.650926099996,31317.524351369997,53256.18276984001 2026-02-16,12:37:48.000,47,11148393,7565,0,1771245467,13148.65766240999,35008.808325000005,53256.11988576 2026-02-16,12:37:49.000,47,11148411,7925,0,1771245468,13148.718289199991,31318.081232640005,53256.13386000001 2026-02-16,12:37:50.000,47,11148444,6925,0,1771245469,13148.886696950001,27165.692518320007,53256.0290532 2026-02-16,12:37:51.000,47,11148485,7685,0,1771245470,13149.115731489997,33625.45180815,53256.022066080004 2026-02-16,12:37:52.000,47,11148340,7005,0,1771245471,13149.324557099993,29011.598847510002,53256.07796304 2026-02-16,12:37:53.000,47,11148416,7165,0,1771245472,13149.64116367,34548.38734992,53256.06398880001 2026-02-16,12:37:54.000,47,11148452,7405,0,1771245473,13149.917352379991,34548.3591534,53256.06398880001 2026-02-16,12:37:55.000,47,11148353,7484,0,1771245474,13150.328267290002,31318.412541750004,53256.00809184 2026-02-16,12:37:56.000,47,11148329,7484,0,1771245475,13150.678555409999,28088.416586189996,53256.20373120001 2026-02-16,12:37:58.000,47,11148327,7525,0,1771245477,13151.385867960002,31317.679432229997,53256.189756960004 2026-02-16,12:37:59.000,47,11148356,7125,0,1771245478,13151.614902499998,30855.919122449995,53256.21770544 2026-02-16,12:38:00.000,47,11148353,7605,0,1771245479,13151.722683459993,25780.326999419995,53256.3434736 2026-02-16,12:38:01.000,47,11148364,7205,0,1771245480,13151.864145969994,25318.679475719997,53256.35046072001 2026-02-16,12:38:02.000,47,11148407,7685,0,1771245481,13151.897827519999,32700.408576510003,53256.36443496 2026-02-16,12:38:03.000,47,11148372,7085,0,1771245482,13151.89109120999,25779.438809040003,53256.43430616 2026-02-16,12:38:04.000,47,11148329,7685,0,1771245483,13151.816991799999,25779.079303410006,53256.49719024001 2026-02-16,12:38:05.000,47,11148411,7405,0,1771245484,13151.655320359998,29469.989673150005,53256.44129328 2026-02-16,12:38:06.000,47,11148412,7285,0,1771245485,13151.453231059997,30853.973562569998,53256.53911296001 2026-02-16,12:38:07.000,47,11148408,6965,0,1771245486,13151.244405450001,26701.450914779998,53256.546100080006 2026-02-16,12:38:09.000,47,11148446,7125,0,1771245488,13150.87390839999,29469.700658820002,53256.63693264001 2026-02-16,12:38:10.000,47,11148451,7405,0,1771245489,13150.631401239989,29931.143757750004,53256.713790960006 2026-02-16,12:38:11.000,47,11148301,7525,0,1771245490,13150.577510759998,31776.69763044,53256.61597128001 2026-02-16,12:38:12.000,47,11148374,7085,0,1771245491,13150.476466109998,29008.483132049994,53256.56706144001 2026-02-16,12:38:13.000,47,11148380,7205,0,1771245492,13150.516883969998,25317.51636927,53256.56007432 2026-02-16,12:38:14.000,47,11148383,7685,0,1771245493,13150.543829209993,32699.562680910007,53256.657893999996 2026-02-16,12:38:15.000,47,11148360,6925,0,1771245494,13150.624664929994,25778.83258386,53256.525138720004 2026-02-16,12:38:16.000,47,11148214,7005,0,1771245495,13150.69202802999,30854.058152130005,53256.43430616 2026-02-16,12:38:17.000,47,11148202,7165,0,1771245496,13150.79307267999,27624.308916120004,53256.50417736 2026-02-16,12:38:18.000,47,11148323,7685,0,1771245497,13150.87390839999,32699.344157879998,53256.45526752 2026-02-16,12:38:20.000,47,11148392,7005,0,1771245499,13150.90085364,29008.151822939995,53256.3434736 2026-02-16,12:38:21.000,47,11148380,7165,0,1771245500,13150.84022685,29469.40459536,53256.39937056001 2026-02-16,12:38:22.000,47,11148383,7685,0,1771245501,13150.73244588999,31776.105503519997,53256.4133448 2026-02-16,12:38:23.000,47,11148352,7125,0,1771245502,13150.624664929994,32698.68858879,53256.378409200006 2026-02-16,12:38:24.000,47,11148399,7484,0,1771245503,13150.496675039998,31314.415685040003,53256.322512239996 2026-02-16,12:38:25.000,47,11148426,6885,0,1771245504,13150.254167879997,27161.815496819996,53256.42033192001 2026-02-16,12:38:26.000,47,11148363,7525,0,1771245505,13150.079023819992,28084.469073390006,53256.31552512 2026-02-16,12:38:27.000,47,11148396,7325,0,1771245506,13149.84325297,35004.910156109996,53256.3434736 2026-02-16,12:38:28.000,47,11148385,7605,0,1771245507,13149.587273189994,30852.34521354,53256.31552512 2026-02-16,12:38:29.000,47,11148410,7085,0,1771245508,13149.432338059989,29006.784291720003,53256.189756960004 2026-02-16,12:38:31.000,47,11148448,7125,0,1771245510,13148.994477909997,30390.55670724,53256.22469256 2026-02-16,12:38:32.000,47,11148398,7085,0,1771245511,13148.866488020001,28083.686619960004,53256.14783424 2026-02-16,12:38:33.000,47,11148456,7205,0,1771245512,13148.68460765,32697.285811919995,53256.11289864001 2026-02-16,12:38:34.000,47,11148467,7565,0,1771245513,13148.65766240999,31313.111595990005,53256.043027440006 2026-02-16,12:38:35.000,47,11148456,7325,0,1771245514,13148.49599096999,29467.585919820005,53255.959182 2026-02-16,12:38:36.000,47,11148445,7725,0,1771245515,13148.408418939995,28083.313016069995,53255.84040096 2026-02-16,12:38:37.000,47,11148441,7365,0,1771245516,13148.307374289994,30851.421777509997,53255.79149112 2026-02-16,12:38:38.000,47,11148469,7605,0,1771245517,13148.280429049999,28544.488248060006,53255.67969720001 2026-02-16,12:38:39.000,47,11148443,7685,0,1771245518,13148.179384399999,28083.10154217,53255.69367144 2026-02-16,12:38:40.000,47,11148479,7405,0,1771245519,13148.138966539998,29928.45099009,53255.60283888 2026-02-16,12:38:42.000,47,11148385,7565,0,1771245521,13148.105284989993,31312.53356733,53255.38623816 2026-02-16,12:38:43.000,47,11148447,7525,0,1771245522,13148.051394509988,26698.8709332,53255.351302560004 2026-02-16,12:38:44.000,47,11148502,7205,0,1771245523,13148.017712959998,26237.56176774,53255.22553440001 2026-02-16,12:38:45.000,47,11148469,7605,0,1771245524,13147.970558790003,29467.050185939996,53255.204573040006 2026-02-16,12:38:46.000,47,11148417,7845,0,1771245525,13147.876250449997,31773.807487140002,53255.134701840005 2026-02-16,12:38:47.000,47,11148419,7484,0,1771245526,13147.781942109992,32235.28583172,53255.14168896 2026-02-16,12:38:48.000,47,11148328,7125,0,1771245527,13147.728051630002,30851.23850013,53255.02290792 2026-02-16,12:38:49.000,47,11148471,7645,0,1771245528,13147.653952219996,30851.203254480002,53254.91111400001 2026-02-16,12:38:50.000,47,11148419,7645,0,1771245529,13147.539434949991,29928.528530519994,53254.89713976 2026-02-16,12:38:51.000,47,11148420,7205,0,1771245530,13147.499017089991,32696.820569339994,53254.81329432001 2026-02-16,12:38:53.000,47,11148332,7085,0,1771245532,13147.42491768,29467.409691570007,53254.71547464 2026-02-16,12:38:54.000,47,11148235,7565,0,1771245533,13147.39797243999,33158.313012180006,53254.69451328001 2026-02-16,12:38:55.000,47,11148355,7405,0,1771245534,13147.37776350999,28544.73496761,53254.67355192001 2026-02-16,12:38:56.000,47,11148401,7725,0,1771245535,13147.43839029999,27160.680586889997,53254.680539040004 2026-02-16,12:38:57.000,47,11148493,7405,0,1771245536,13147.539434949991,30390.352282470005,53254.561758 2026-02-16,12:38:58.000,47,11148445,7484,0,1771245537,13147.579852809991,30390.281791169997,53254.4918868 2026-02-16,12:38:59.000,47,11148399,7605,0,1771245538,13147.647215910001,20701.520473109995,53254.44297696 2026-02-16,12:39:00.000,47,11148418,7005,0,1771245539,13147.734787939997,29928.880987020006,53254.37310576 2026-02-16,12:39:01.000,47,11148463,7725,0,1771245540,13147.835832589997,26237.977666410006,53254.31022168001 2026-02-16,12:39:02.000,47,11148410,7165,0,1771245541,13147.970558790003,28544.847753690003,53254.2822732 2026-02-16,12:39:04.000,47,11148593,7565,0,1771245543,13148.152439159989,28083.517440840005,53254.26829896001 2026-02-16,12:39:05.000,47,11148267,7565,0,1771245544,13148.233274879989,27160.673537759998,53254.128556560005 2026-02-16,12:39:06.000,47,11148463,7525,0,1771245545,13148.39494631999,29006.03003481,53254.128556560005 2026-02-16,12:39:07.000,47,11148467,7445,0,1771245546,13148.42189156,27621.848769749995,53254.14253080001 2026-02-16,12:39:08.000,47,11148563,7605,0,1771245547,13148.57682668999,28083.10154217,53254.037724 2026-02-16,12:39:09.000,47,11148473,7445,0,1771245548,13148.691343959996,30851.358335340003,53254.13554368 2026-02-16,12:39:10.000,47,11148505,7525,0,1771245549,13148.72502551,27621.707787150008,53253.99580128 2026-02-16,12:39:11.000,47,11148463,7605,0,1771245550,13148.792388609996,24853.422797460007,53254.009775520004 2026-02-16,12:39:12.000,47,11148416,7085,0,1771245551,13148.853015399996,30851.111615789996,53254.030736880006 2026-02-16,12:39:13.000,47,11148466,7205,0,1771245552,13148.906905880001,30851.04817362,53253.99580128 2026-02-16,12:39:15.000,47,11148475,7605,0,1771245554,13148.927114810002,25314.457046850002,53253.94689144 2026-02-16,12:39:16.000,47,11148467,7645,0,1771245555,13148.859751709992,26237.23750776,53253.95387856001 2026-02-16,12:39:17.000,47,11148427,7565,0,1771245556,13148.758707059991,36387.13881216,53253.960865680005 2026-02-16,12:39:18.000,47,11148427,7484,0,1771245557,13148.711552889996,30850.801454069995,53253.85605888001 2026-02-16,12:39:19.000,47,11148445,7484,0,1771245558,13148.650926099996,31312.237503869997,53253.80016192 2026-02-16,12:39:20.000,47,11148427,7405,0,1771245559,13148.570090379995,30389.555730780005,53253.7233036 2026-02-16,12:39:21.000,47,11148410,7325,0,1771245560,13148.509463589995,27621.320085,53253.73727784001 2026-02-16,12:39:22.000,47,11148413,7805,0,1771245561,13148.347792149994,30850.956534929996,53253.576574080005 2026-02-16,12:39:23.000,47,11148445,7725,0,1771245562,13148.32084691,28544.22038112,53253.625483920005 2026-02-16,12:39:24.000,47,11148454,7125,0,1771245563,13148.226538569994,31773.856831049998,53253.5835612 2026-02-16,12:39:26.000,47,11148409,7845,0,1771245565,13148.085076059993,28082.967608699997,53253.54862560001 2026-02-16,12:39:27.000,47,11148480,7165,0,1771245566,13148.071603439988,31312.646353410004,53253.4438188 2026-02-16,12:39:28.000,47,11148429,7805,0,1771245567,13148.004240339993,31312.597009499994,53253.39490896 2026-02-16,12:39:29.000,47,11148464,6845,0,1771245568,13147.950349860002,32696.672537610008,53253.35298624001 2026-02-16,12:39:30.000,47,11148447,7525,0,1771245569,13147.957086169998,29928.514432259995,53253.2691408 2026-02-16,12:39:31.000,47,11148515,7805,0,1771245570,13147.930140930002,30389.802450329997,53253.23420520001 2026-02-16,12:39:32.000,47,11148483,7405,0,1771245571,13147.923404619993,25314.929338560003,53253.15734688 2026-02-16,12:39:33.000,47,11148427,7845,0,1771245572,13147.903195689993,27160.469112990002,53253.05254008 2026-02-16,12:39:34.000,47,11148459,7285,0,1771245573,13147.862777829992,26699.103554490008,53253.073501440005 2026-02-16,12:39:35.000,47,11148387,7565,0,1771245574,13147.795414729997,30390.176054220006,53253.10843704 2026-02-16,12:39:37.000,47,11148510,7085,0,1771245576,13147.721315319992,28083.439900409998,53253.03157872 2026-02-16,12:39:38.000,47,11148491,7725,0,1771245577,13147.674161149997,30851.738988359997,53253.003630240004 2026-02-16,12:39:39.000,47,11148500,7125,0,1771245578,13147.667424840001,29006.276754360006,53252.98266888 2026-02-16,12:39:40.000,47,11148516,7245,0,1771245579,13147.674161149997,26238.167992920004,53252.96170752 2026-02-16,12:39:41.000,47,11148440,7245,0,1771245580,13147.627006980001,31774.730923170006,53252.92677192001 2026-02-16,12:39:42.000,47,11148355,7645,0,1771245581,13147.647215910001,26699.709779669996,53252.9197848 2026-02-16,12:39:43.000,47,11148388,7005,0,1771245582,13147.653952219996,33158.98972866,53252.91279768 2026-02-16,12:39:44.000,47,11148399,7725,0,1771245583,13147.694370079997,27161.322057719997,53252.89882344001 2026-02-16,12:39:45.000,47,11148421,7845,0,1771245584,13147.647215910001,27622.722861870003,53252.8848492 2026-02-16,12:39:46.000,47,11148489,7525,0,1771245585,13147.741524249992,24854.48016696,53252.86388784 2026-02-16,12:39:48.000,47,11148493,7565,0,1771245587,13147.963822479993,33158.99677779,53252.8848492 2026-02-16,12:39:49.000,47,11148479,7445,0,1771245588,13148.051394509988,32236.195169490005,53252.856900720006 2026-02-16,12:39:50.000,47,11148374,7005,0,1771245589,13148.125493919993,28545.1790628,53252.82895224001 2026-02-16,12:39:51.000,47,11148393,7805,0,1771245590,13148.179384399999,29006.382491309996,53252.835939360004 2026-02-16,12:39:52.000,47,11148488,7365,0,1771245591,13148.240011189999,27622.10958756,53252.82895224001 2026-02-16,12:39:53.000,47,11148423,7445,0,1771245592,13148.35452845999,29467.353298529997,53252.905810560005 2026-02-16,12:39:54.000,47,11148334,7245,0,1771245593,13148.368001079994,34080.889048319994,53252.82895224001 2026-02-16,12:39:55.000,47,11148437,7445,0,1771245594,13148.347792149994,27160.194196919998,53252.8848492 2026-02-16,12:39:56.000,47,11148515,7645,0,1771245595,13148.368001079994,26698.807491030006,53252.9197848 2026-02-16,12:39:57.000,47,11148390,7085,0,1771245596,13148.266956429994,32234.96157174,53252.8848492 2026-02-16,12:39:59.000,47,11148311,7484,0,1771245598,13148.105284989993,27621.17205327,53252.82196512 2026-02-16,12:40:00.000,47,11148478,7205,0,1771245599,13147.936877239998,28544.044152870003,53252.87087496 2026-02-16,12:40:01.000,47,11148467,7525,0,1771245600,13147.754996869997,28544.051202000002,53252.77305528 2026-02-16,12:40:02.000,47,11148431,7525,0,1771245601,13147.586589120001,29466.979694640002,53252.75209392 2026-02-16,12:40:03.000,47,11148445,7925,0,1771245602,13147.32387303,29928.47918661,53252.72414544 2026-02-16,12:40:04.000,47,11148500,7005,0,1771245603,13147.168937899994,32696.827618469993,53252.78004240001 2026-02-16,12:40:05.000,47,11148415,7725,0,1771245604,13146.919694429998,29928.859839630008,53252.69619696 2026-02-16,12:40:06.000,47,11148429,7525,0,1771245605,13146.764759299993,29006.410687829994,53252.689209840006 2026-02-16,12:40:07.000,47,11148443,7405,0,1771245606,13146.582878929992,29006.727898679994,53252.64030000001 2026-02-16,12:40:08.000,47,11148494,7125,0,1771245607,13146.400998559991,27622.948434029997,53252.70318408 2026-02-16,12:40:10.000,47,11148430,7205,0,1771245609,13146.18543664,27162.146805929995,53252.48658336 2026-02-16,12:40:11.000,47,11148415,7685,0,1771245610,13146.192172949995,30392.029975409998,53252.51453184001 2026-02-16,12:40:12.000,47,11148322,7484,0,1771245611,13146.11807353999,27624.069245699997,53252.44466064001 2026-02-16,12:40:13.000,47,11148466,6925,0,1771245612,13146.151755089995,29931.291789480005,53252.49357048001 2026-02-16,12:40:14.000,47,11148381,7565,0,1771245613,13146.14501878,30854.304871679997,53252.42369928001 2026-02-16,12:40:15.000,47,11148291,7765,0,1771245614,13146.18543664,23933.77215027,53252.451647760005 2026-02-16,12:40:16.000,47,11148423,7645,0,1771245615,13146.28648129,27625.00677999,53252.47260912001 2026-02-16,12:40:17.000,47,11148486,6965,0,1771245616,13146.333635459996,30393.369310110007,53252.49357048001 2026-02-16,12:40:18.000,47,11148456,7325,0,1771245617,13146.515515829997,35929.96043688001,53252.44466064001 2026-02-16,12:40:19.000,47,11148374,7325,0,1771245618,13146.656978339997,32238.937281060003,53252.45863488 2026-02-16,12:40:21.000,47,11148401,7685,0,1771245620,13147.081365869999,33623.21018481,53252.54946744 2026-02-16,12:40:22.000,47,11148343,7605,0,1771245621,13147.269982549995,29932.13768508,53252.59139016001 2026-02-16,12:40:23.000,47,11148349,7445,0,1771245622,13147.48554447,28086.44282979,53252.689209840006 2026-02-16,12:40:24.000,47,11148495,7645,0,1771245623,13147.707842700001,31316.0510832,53252.78004240001 2026-02-16,12:40:25.000,47,11148361,7605,0,1771245624,13147.936877239998,30393.214229250007,53252.86388784 2026-02-16,12:40:26.000,47,11148453,7965,0,1771245625,13148.071603439988,29470.299834870006,53252.96869464001 2026-02-16,12:40:27.000,47,11148460,6965,0,1771245626,13148.246747499994,26701.937304749998,53252.954720400005 2026-02-16,12:40:28.000,47,11148399,7484,0,1771245627,13148.39494631999,30392.741937540006,53252.94773328001 2026-02-16,12:40:29.000,47,11148403,7565,0,1771245628,13148.54314514,28547.075278770004,53253.122411280005 2026-02-16,12:40:30.000,47,11148456,7125,0,1771245629,13148.74523444,33622.138717049995,53253.16433400001 2026-02-16,12:40:32.000,47,11148418,7045,0,1771245631,13148.967532670002,31776.23238786,53253.28311504001 2026-02-16,12:40:33.000,47,11148443,7685,0,1771245632,13149.034895769997,28546.553643150008,53253.30407640001 2026-02-16,12:40:34.000,47,11148370,7365,0,1771245633,13149.162885659993,30391.966533240004,53253.408883200005 2026-02-16,12:40:35.000,47,11148419,7845,0,1771245634,13149.189830900003,30853.205207399995,53253.41587032 2026-02-16,12:40:36.000,47,11148387,7645,0,1771245635,13149.176358279998,32698.759080090007,53253.47176728001 2026-02-16,12:40:37.000,47,11148419,7484,0,1771245636,13149.196567209998,31775.858783970005,53253.54862560001 2026-02-16,12:40:38.000,47,11148398,7245,0,1771245637,13149.176358279998,31314.60601155,53253.6534324 2026-02-16,12:40:39.000,47,11148487,7685,0,1771245638,13149.075313629997,31314.556667640005,53253.66740664001 2026-02-16,12:40:40.000,47,11148379,7525,0,1771245639,13149.034895769997,27623.674494420004,53253.68836800001 2026-02-16,12:40:41.000,47,11148387,7445,0,1771245640,13148.913642189997,29007.813464699997,53253.82112328 2026-02-16,12:40:43.000,47,11148362,7085,0,1771245642,13148.72502551,29930.798350380006,53253.89099448 2026-02-16,12:40:44.000,47,11148443,7484,0,1771245643,13148.570090379995,32237.717781569998,53253.90496872001 2026-02-16,12:40:45.000,47,11148372,7205,0,1771245644,13148.489254659995,26240.000766719997,53253.8979816 2026-02-16,12:40:46.000,47,11148403,7805,0,1771245645,13148.347792149994,32238.0067959,53253.90496872001 2026-02-16,12:40:47.000,47,11148441,7484,0,1771245646,13148.246747499994,26701.44386565,53253.93291720001 2026-02-16,12:40:48.000,47,11148405,7484,0,1771245647,13148.27369273999,28085.603983320005,53253.89099448 2026-02-16,12:40:49.000,47,11148420,7245,0,1771245648,13148.179384399999,31776.662384790005,53253.93990432 2026-02-16,12:40:50.000,47,11148467,7445,0,1771245649,13148.192857019989,25317.326042760003,53253.93291720001 2026-02-16,12:40:51.000,47,11148387,7565,0,1771245650,13148.186120709994,31776.528451320002,53253.93990432 2026-02-16,12:40:52.000,47,11148357,7525,0,1771245651,13148.165911779994,31776.53550045,53253.92593008 2026-02-16,12:40:54.000,47,11148354,7285,0,1771245653,13148.138966539998,26701.2676374,53253.84907176 2026-02-16,12:40:55.000,47,11148322,7325,0,1771245654,13148.105284989993,27162.654343290007,53253.80714904001 2026-02-16,12:40:56.000,47,11148393,7845,0,1771245655,13147.997504029998,26701.161900449995,53253.960865680005 2026-02-16,12:40:57.000,47,11148504,7165,0,1771245656,13147.856041519997,33160.357259879995,53253.84907176 2026-02-16,12:40:58.000,47,11148417,7845,0,1771245657,13147.680897459992,35928.74093739,53253.92593008 2026-02-16,12:40:59.000,47,11148391,7525,0,1771245658,13147.5057534,31776.38746872,53253.95387856001 2026-02-16,12:41:00.000,47,11148480,7125,0,1771245659,13147.31713671999,29469.658364040006,53253.911955840005 2026-02-16,12:41:01.000,47,11148503,8045,0,1771245660,13147.09483848999,28547.061180510005,53253.93990432 2026-02-16,12:41:02.000,47,11148411,7565,0,1771245661,13146.919694429998,28085.935292430004,53253.91894296 2026-02-16,12:41:03.000,47,11148385,7605,0,1771245662,13146.758022989998,27624.738913049994,53253.92593008 2026-02-16,12:41:05.000,47,11148386,7045,0,1771245664,13146.502043209992,25779.551595120007,53253.78618768001 2026-02-16,12:41:06.000,47,11148437,7765,0,1771245665,13146.387525940001,29009.582796329996,53253.82112328 2026-02-16,12:41:07.000,47,11148464,7045,0,1771245666,13146.340371769991,31316.629111860006,53253.77221344 2026-02-16,12:41:08.000,47,11148402,7365,0,1771245667,13146.30669022,33623.68952565,53253.7233036 2026-02-16,12:41:09.000,47,11148431,7805,0,1771245668,13146.353844389996,29010.03394065,53253.744264960005 2026-02-16,12:41:10.000,47,11148442,7205,0,1771245669,13146.461625349992,27625.979559929998,53253.6534324 2026-02-16,12:41:11.000,47,11148456,7285,0,1771245670,13146.569406310002,26241.8758353,53253.695355120006 2026-02-16,12:41:12.000,47,11148456,7285,0,1771245671,13146.690659890002,29471.6462187,53253.695355120006 2026-02-16,12:41:13.000,47,11148453,7845,0,1771245672,13146.818649779998,26241.967473990007,53253.63247104 2026-02-16,12:41:14.000,47,11148478,7125,0,1771245673,13146.791704539988,29010.16787412,53253.63945816001 2026-02-16,12:41:16.000,47,11148443,7565,0,1771245675,13146.697396199997,30394.201107450004,53253.625483920005 2026-02-16,12:41:17.000,47,11148466,7125,0,1771245676,13146.603087859992,33623.76706608001,53253.64644528001 2026-02-16,12:41:18.000,47,11148390,7285,0,1771245677,13146.582878929992,30393.947338769998,53253.61849680001 2026-02-16,12:41:19.000,47,11148459,7765,0,1771245678,13146.488570590001,26702.733856439998,53253.56259984 2026-02-16,12:41:20.000,47,11148406,7205,0,1771245679,13146.468361660001,30393.91209312,53253.61849680001 2026-02-16,12:41:21.000,47,11148409,7925,0,1771245680,13146.468361660001,29009.646238500005,53253.59753544001 2026-02-16,12:41:22.000,47,11148402,7125,0,1771245681,13146.481834279992,29009.596894589995,53253.5835612 2026-02-16,12:41:23.000,47,11148461,7845,0,1771245682,13146.488570590001,31777.931228190006,53253.51369 2026-02-16,12:41:24.000,47,11148480,7205,0,1771245683,13146.427943800001,30393.735864870003,53253.59753544001 2026-02-16,12:41:25.000,47,11148315,7565,0,1771245684,13146.441416419992,29932.426699410003,53253.47176728001 2026-02-16,12:41:27.000,47,11148419,7325,0,1771245686,13146.488570590001,26702.839593390003,53253.47875440001 2026-02-16,12:41:28.000,47,11148348,7085,0,1771245687,13146.515515829997,29932.652271569998,53253.47875440001 2026-02-16,12:41:29.000,47,11148365,7565,0,1771245688,13146.569406310002,23934.74493021,53253.39490896 2026-02-16,12:41:30.000,47,11148381,7325,0,1771245689,13146.623296789992,34085.31590196,53253.43683168 2026-02-16,12:41:31.000,47,11148372,7285,0,1771245690,13146.731077750002,34546.85063958001,53253.47176728001 2026-02-16,12:41:32.000,47,11148397,7845,0,1771245691,13146.845595019993,30855.919122449995,53253.48574152 2026-02-16,12:41:33.000,47,11148380,7165,0,1771245692,13146.966848599994,29933.173907189994,53253.506702880004 2026-02-16,12:41:34.000,47,11148440,7285,0,1771245693,13147.07462955999,26242.178947890003,53253.4438188 2026-02-16,12:41:35.000,47,11148431,7405,0,1771245694,13147.18241052,33163.19101014,53253.47875440001 2026-02-16,12:41:36.000,47,11148430,7245,0,1771245695,13147.20261945,27165.361209209994,53253.5835612 2026-02-16,12:41:38.000,47,11148467,7685,0,1771245697,13147.371027199995,33163.599859680005,53253.6534324 2026-02-16,12:41:39.000,47,11148464,7245,0,1771245698,13147.47880815999,25320.117498239997,53253.695355120006 2026-02-16,12:41:40.000,47,11148486,7205,0,1771245699,13147.579852809991,30856.941246300004,53253.7233036 2026-02-16,12:41:41.000,47,11148416,7445,0,1771245700,13147.640479599992,27166.002680039994,53253.71631648001 2026-02-16,12:41:42.000,47,11148421,7565,0,1771245701,13147.701106389992,29934.576684059997,53253.82112328 2026-02-16,12:41:43.000,47,11148473,7525,0,1771245702,13147.842568899992,32241.785129580006,53253.8281104 2026-02-16,12:41:44.000,47,11148404,7165,0,1771245703,13147.916668309997,28089.50920134,53253.98182704001 2026-02-16,12:41:45.000,47,11148410,7165,0,1771245704,13148.037921889998,27628.19298675,53253.98881416 2026-02-16,12:41:46.000,47,11148410,7245,0,1771245705,13148.091812369988,30858.160745789995,53254.01676264 2026-02-16,12:41:47.000,47,11148368,7165,0,1771245706,13148.327583219994,27628.489050210002,53254.10060808001 2026-02-16,12:41:49.000,47,11148435,7605,0,1771245708,13148.74523444,30397.048955970007,53254.26131184 2026-02-16,12:41:50.000,47,11148411,7805,0,1771245709,13149.041632079992,30397.027808579995,53254.32419592 2026-02-16,12:41:51.000,47,11148353,7525,0,1771245710,13149.385183889994,32704.088222370003,53254.415028480005 2026-02-16,12:41:52.000,47,11148409,7565,0,1771245711,13149.708526769995,29474.092266809996,53254.4918868 2026-02-16,12:41:53.000,47,11148483,7845,0,1771245712,13150.092496439996,33165.22115958,53254.63861632 2026-02-16,12:41:54.000,47,11148397,7405,0,1771245713,13150.395630389998,31780.8707154,53254.70848752 2026-02-16,12:41:55.000,47,11148492,7245,0,1771245714,13150.665082789994,26705.342034539994,53254.8063072 2026-02-16,12:41:56.000,47,11148409,7845,0,1771245715,13150.95474411999,27628.009709370002,53254.91111400001 2026-02-16,12:41:57.000,47,11148411,7845,0,1771245716,13151.170306039996,34548.746855549995,53254.85521704 2026-02-16,12:41:58.000,47,11148435,7445,0,1771245717,13151.385867960002,31780.144655009994,53255.02290792 2026-02-16,12:42:00.000,47,11148475,7484,0,1771245719,13151.648584049988,29011.436717520002,53255.22553440001 2026-02-16,12:42:01.000,47,11148462,7525,0,1771245720,13151.695738219998,26704.362205469995,53255.3303412 2026-02-16,12:42:02.000,47,11148538,7525,0,1771245721,13151.722683459993,29934.040950180002,53255.44213512001 2026-02-16,12:42:03.000,47,11148483,7605,0,1771245722,13151.635111429998,24858.61800627,53255.4002124 2026-02-16,12:42:04.000,47,11148430,7325,0,1771245723,13151.587957260002,27627.06512595,53255.49104496001 2026-02-16,12:42:05.000,47,11148375,7645,0,1771245724,13151.446494750002,27627.036929430004,53255.5748904 2026-02-16,12:42:06.000,47,11148447,7965,0,1771245725,13151.325241170001,24397.4709708,53255.67969720001 2026-02-16,12:42:07.000,47,11148489,7565,0,1771245726,13151.230932829996,33625.501152059995,53255.65873584001 2026-02-16,12:42:08.000,47,11148397,7925,0,1771245727,13151.11641555999,30857.32189932,53255.70065856001 2026-02-16,12:42:09.000,47,11148464,7045,0,1771245728,13151.028843529995,26704.926135870002,53255.73559416 2026-02-16,12:42:11.000,47,11148424,7165,0,1771245730,13150.88064471,31780.687438020002,53255.79149112 2026-02-16,12:42:12.000,47,11148456,7365,0,1771245731,13150.786336369994,30858.132549269998,53255.86834944001 2026-02-16,12:42:13.000,47,11148486,7365,0,1771245732,13150.77960006,30858.358121430007,53255.875336560006 2026-02-16,12:42:14.000,47,11148460,7365,0,1771245733,13150.739182199999,33165.55246869,53255.819439599996 2026-02-16,12:42:15.000,47,11148451,7845,0,1771245734,13150.766127439994,33627.18589413,53255.84738808001 2026-02-16,12:42:16.000,47,11148451,7765,0,1771245735,13150.85369946999,34550.057993730006,53255.86136232 2026-02-16,12:42:17.000,47,11148439,7484,0,1771245736,13150.927798879995,29936.16273831,53255.875336560006 2026-02-16,12:42:18.000,47,11148358,6965,0,1771245737,13151.07599769999,30397.732721580003,53255.86136232 2026-02-16,12:42:19.000,47,11148401,7885,0,1771245738,13151.129888179996,27629.349044069997,53255.93123352 2026-02-16,12:42:20.000,47,11148381,7565,0,1771245739,13151.311768549996,29936.536342199994,53255.973156240005 2026-02-16,12:42:22.000,47,11148444,7165,0,1771245741,13151.587957260002,27168.258401640007,53256.022066080004 2026-02-16,12:42:23.000,47,11148512,7365,0,1771245742,13151.709210839988,32243.75888598,53256.03604032001 2026-02-16,12:42:24.000,47,11148459,7685,0,1771245743,13151.857409659999,33166.63098558001,53255.93822064 2026-02-16,12:42:25.000,47,11148508,7245,0,1771245744,13151.99887217,29013.946207800007,53256.0989244 2026-02-16,12:42:26.000,47,11148457,7765,0,1771245745,13152.19422515999,24861.226184369996,53256.091937280005 2026-02-16,12:42:27.000,47,11148443,7605,0,1771245746,13152.268324569995,29475.304717170002,53256.154821359996 2026-02-16,12:42:28.000,47,11148506,7205,0,1771245747,13152.38284184,30398.021735910006,53256.1687956 2026-02-16,12:42:29.000,47,11148453,7565,0,1771245748,13152.497359109992,30859.330901370005,53256.17578272 2026-02-16,12:42:30.000,47,11148442,7165,0,1771245749,13152.584931140002,27168.145615560003,53256.154821359996 2026-02-16,12:42:31.000,47,11148472,7405,0,1771245750,13152.632085309997,33627.77097192001,53256.26661528 2026-02-16,12:42:33.000,47,11148566,7045,0,1771245752,13152.652294239997,28090.820339519996,53256.36443496 2026-02-16,12:42:34.000,47,11148462,7445,0,1771245753,13152.685975790002,28090.792143,53256.259628160005 2026-02-16,12:42:35.000,47,11148453,7805,0,1771245754,13152.753338889997,28552.270487579997,53256.28757664 2026-02-16,12:42:36.000,47,11148426,7405,0,1771245755,13152.746602580002,26245.195975530005,53256.33648648 2026-02-16,12:42:37.000,47,11148466,7405,0,1771245756,13152.733129959997,29936.522243939995,53256.35046072001 2026-02-16,12:42:38.000,47,11148460,7245,0,1771245757,13152.753338889997,29475.220127609995,53256.46924176001 2026-02-16,12:42:39.000,47,11148422,7325,0,1771245758,13152.706184720002,31320.85154073,53256.44828040001 2026-02-16,12:42:40.000,47,11148459,7605,0,1771245759,13152.665766860002,28552.510158000005,53256.39937056001 2026-02-16,12:42:41.000,47,11148395,7965,0,1771245760,13152.672503169997,29936.76896349,53256.39238344 2026-02-16,12:42:42.000,47,11148474,6925,0,1771245761,13152.605140070002,31782.62594877,53256.490203119996 2026-02-16,12:42:44.000,47,11148438,7045,0,1771245763,13152.685975790002,30398.663206740006,53256.51815160001 2026-02-16,12:42:45.000,47,11148386,7125,0,1771245764,13152.706184720002,33628.71555533999,53256.44828040001 2026-02-16,12:42:46.000,47,11148500,7205,0,1771245765,13152.793756749998,26707.773984390005,53256.49719024001 2026-02-16,12:42:47.000,47,11148468,7005,0,1771245766,13152.894801399998,29937.868627770004,53256.476228880005 2026-02-16,12:42:48.000,47,11148409,7565,0,1771245767,13153.043000219994,27630.780017459998,53256.476228880005 2026-02-16,12:42:49.000,47,11148429,7484,0,1771245768,13153.157517489999,29938.002561240006,53256.45526752 2026-02-16,12:42:50.000,47,11148409,7925,0,1771245769,13153.325925239995,29476.714543170005,53256.525138720004 2026-02-16,12:42:51.000,47,11148452,7245,0,1771245770,13153.5010693,27631.033786140004,53256.53212584 2026-02-16,12:42:52.000,47,11148410,7405,0,1771245771,13153.743576460001,29938.136494709994,53256.6229584 2026-02-16,12:42:53.000,47,11148381,7645,0,1771245772,13153.999556239993,30399.509102340002,53256.595009920005 2026-02-16,12:42:55.000,47,11148407,7605,0,1771245774,13154.53846104,35474.79106365,53256.66488112001 2026-02-16,12:42:56.000,47,11148492,7405,0,1771245775,13154.848331299996,29476.221104070006,53256.67885536 2026-02-16,12:42:57.000,47,11148457,7645,0,1771245776,13155.057156909992,29937.389286930003,53256.75571368001 2026-02-16,12:42:58.000,47,11148352,7085,0,1771245777,13155.360290859993,23938.861622130004,53256.74872656 2026-02-16,12:42:59.000,47,11148398,7125,0,1771245778,13155.575852779999,29936.832405659996,53256.7976364 2026-02-16,12:43:00.000,47,11148499,7845,0,1771245779,13155.79141469999,28090.94017473,53256.930391680005 2026-02-16,12:43:01.000,47,11148406,7445,0,1771245780,13156.033921859991,30397.634033759998,53256.993275759996 2026-02-16,12:43:02.000,47,11148361,7605,0,1771245781,13156.175384369992,29935.916018760006,53257.028211360004 2026-02-16,12:43:03.000,47,11148504,7085,0,1771245782,13156.337055809992,27628.538394119998,53257.06314696 2026-02-16,12:43:04.000,47,11148382,7245,0,1771245783,13156.451573079998,29935.33094097,53257.195902240004 2026-02-16,12:43:06.000,47,11148487,7925,0,1771245785,13156.606508209989,29473.352108160005,53257.20288936 2026-02-16,12:43:07.000,47,11148393,7645,0,1771245786,13156.606508209989,29934.435701459995,53257.24481208 2026-02-16,12:43:08.000,47,11148439,7845,0,1771245787,13156.478518319993,28088.754944429995,53257.29372192 2026-02-16,12:43:09.000,47,11148436,7125,0,1771245788,13156.303374260002,26243.045990879997,53257.314683280005 2026-02-16,12:43:10.000,47,11148519,7565,0,1771245789,13156.168648059996,29934.0691467,53257.3915416 2026-02-16,12:43:11.000,47,11148423,7725,0,1771245790,13156.02044924,30856.729772399995,53257.384554480006 2026-02-16,12:43:12.000,47,11148492,7005,0,1771245791,13155.79141469999,30395.272575209994,53257.30070904 2026-02-16,12:43:13.000,47,11148459,7645,0,1771245792,13155.575852779999,29933.91406584,53257.35660600001 2026-02-16,12:43:14.000,47,11148468,7245,0,1771245793,13155.340081929993,28088.310849240006,53257.34961888 2026-02-16,12:43:15.000,47,11148486,7245,0,1771245794,13155.111047389997,25320.08930172,53257.2517992 2026-02-16,12:43:17.000,47,11148451,7645,0,1771245796,13154.605824139995,29472.710637330005,53257.216863600006 2026-02-16,12:43:18.000,47,11148467,7725,0,1771245797,13154.41047114999,32702.53741377,53257.22385072 2026-02-16,12:43:19.000,47,11148378,7165,0,1771245798,13154.235327089998,31318.391394360006,53257.098082560005 2026-02-16,12:43:20.000,47,11148388,7285,0,1771245799,13154.100600889993,34086.789170129996,53257.00026288001 2026-02-16,12:43:21.000,47,11148387,7685,0,1771245800,13153.986083620002,35009.6542206,53256.993275759996 2026-02-16,12:43:22.000,47,11148384,6925,0,1771245801,13153.891775279997,29011.6199949,53256.96532728 2026-02-16,12:43:23.000,47,11148441,7484,0,1771245802,13153.817675869992,29473.027848180005,53256.90244320001 2026-02-16,12:43:24.000,47,11148483,7565,0,1771245803,13153.777258009992,26704.64417067,53256.84654624 2026-02-16,12:43:25.000,47,11148412,7165,0,1771245804,13153.790730629997,29473.027848180005,53256.84654624 2026-02-16,12:43:26.000,47,11148457,8005,0,1771245805,13153.837884799992,28088.71264965,53256.74173944 2026-02-16,12:43:28.000,47,11148430,7045,0,1771245807,13154.087128269988,34547.73882996,53256.68584248001 2026-02-16,12:43:29.000,47,11148425,7565,0,1771245808,13154.208381849989,34086.11245365,53256.65090688 2026-02-16,12:43:30.000,47,11148440,7325,0,1771245809,13154.403734839994,27626.296770779998,53256.69981672 2026-02-16,12:43:31.000,47,11148455,7805,0,1771245810,13154.49804318,27626.10644427,53256.713790960006 2026-02-16,12:43:32.000,47,11148455,7605,0,1771245811,13154.565406279995,35007.90603636,53256.79064928 2026-02-16,12:43:33.000,47,11148423,7445,0,1771245812,13154.61929676,27625.577759520005,53256.811610640005 2026-02-16,12:43:34.000,47,11148437,7525,0,1771245813,13154.524988419995,33161.8657737,53256.83955912 2026-02-16,12:43:35.000,47,11148477,7484,0,1771245814,13154.41047114999,31777.571722559995,53256.77667504 2026-02-16,12:43:36.000,47,11148390,7325,0,1771245815,13154.248799709989,29931.940309440004,53256.811610640005 2026-02-16,12:43:37.000,47,11148461,7725,0,1771245816,13153.992819929997,25779.375366869994,53256.83257200001 2026-02-16,12:43:39.000,47,11148309,7325,0,1771245818,13153.54148716,31777.36729779,53256.81859776 2026-02-16,12:43:40.000,47,11148410,7245,0,1771245819,13153.31918893,26702.282712119995,53256.70680384001 2026-02-16,12:43:41.000,47,11148417,7845,0,1771245820,13153.016054979998,29470.750979189994,53256.70680384001 2026-02-16,12:43:42.000,47,11148455,7525,0,1771245821,13152.760075199993,27163.951383210006,53256.67186824 2026-02-16,12:43:43.000,47,11148416,7205,0,1771245822,13152.531040659997,28086.837581069994,53256.51815160001 2026-02-16,12:43:44.000,47,11148461,7765,0,1771245823,13152.268324569995,30855.270602489996,53256.56706144001 2026-02-16,12:43:45.000,47,11148359,7645,0,1771245824,13152.05949896,29932.645222439998,53256.483216 2026-02-16,12:43:46.000,47,11148393,7645,0,1771245825,13151.816991799999,31778.32597947,53256.32949936001 2026-02-16,12:43:47.000,47,11148413,7484,0,1771245826,13151.662056669993,21628.001727270006,53256.2736024 2026-02-16,12:43:48.000,47,11148423,7845,0,1771245827,13151.554275709997,28548.971494740006,53256.28757664 2026-02-16,12:43:50.000,47,11148455,7525,0,1771245829,13151.426285820002,28087.775115359997,53256.1687956 2026-02-16,12:43:51.000,47,11148418,7365,0,1771245830,13151.406076890002,30856.088301569995,53256.11988576 2026-02-16,12:43:52.000,47,11148456,7085,0,1771245831,13151.426285820002,25319.313897419997,53256.07796304 2026-02-16,12:43:53.000,47,11148436,7085,0,1771245832,13151.520594159992,30394.55356395,53256.01507896001 2026-02-16,12:43:54.000,47,11148408,7205,0,1771245833,13151.574484639998,26242.03091616,53255.91725928001 2026-02-16,12:43:55.000,47,11148392,7245,0,1771245834,13151.722683459993,32239.811373179997,53255.93123352 2026-02-16,12:43:56.000,47,11148416,7365,0,1771245835,13151.823728109994,24857.447850690005,53255.924246400005 2026-02-16,12:43:57.000,47,11148436,7085,0,1771245836,13151.938245379999,32239.543506240007,53255.959182 2026-02-16,12:43:58.000,47,11148387,7685,0,1771245837,13152.025817409994,29932.398502890006,53255.95219488 2026-02-16,12:43:59.000,47,11148396,7205,0,1771245838,13152.086444199995,28548.012813060006,53255.90328504 2026-02-16,12:44:01.000,47,11148476,7325,0,1771245840,13152.16054361,26240.896006230003,53255.875336560006 2026-02-16,12:44:02.000,47,11148441,7605,0,1771245841,13152.03255371999,26240.797318409997,53255.875336560006 2026-02-16,12:44:03.000,47,11148398,7325,0,1771245842,13151.938245379999,33622.90002309,53255.90328504 2026-02-16,12:44:04.000,47,11148449,7525,0,1771245843,13151.843937039994,34545.539501399995,53255.91725928001 2026-02-16,12:44:05.000,47,11148444,7405,0,1771245844,13151.715947149998,28086.337092839996,53255.819439599996 2026-02-16,12:44:06.000,47,11148424,7525,0,1771245845,13151.601429879993,27625.01382912,53255.77052976 2026-02-16,12:44:07.000,47,11148468,7085,0,1771245846,13151.486912610002,28547.864781330005,53255.77751688001 2026-02-16,12:44:08.000,47,11148469,8325,0,1771245847,13151.311768549996,28547.991665669993,53255.805465360005 2026-02-16,12:44:09.000,47,11148350,6965,0,1771245848,13151.244405450001,29009.491157640005,53255.686684320004 2026-02-16,12:44:10.000,47,11148441,7725,0,1771245849,13151.190514969996,24395.765081339996,53255.67969720001 2026-02-16,12:44:12.000,47,11148415,7845,0,1771245851,13151.07599769999,32700.824475179994,53255.52598056 2026-02-16,12:44:13.000,47,11148475,7765,0,1771245852,13151.197251279991,32239.740881880003,53255.52598056 2026-02-16,12:44:14.000,47,11148415,7845,0,1771245853,13151.264614380001,30855.70764855,53255.5748904 2026-02-16,12:44:15.000,47,11148429,7525,0,1771245854,13151.365659030002,29010.308856720003,53255.49104496001 2026-02-16,12:44:16.000,47,11148475,7645,0,1771245855,13151.453231059997,26703.445818570006,53255.588864640005 2026-02-16,12:44:17.000,47,11148472,7045,0,1771245856,13151.534066779997,32701.536437310002,53255.56790328 2026-02-16,12:44:18.000,47,11148385,7525,0,1771245857,13151.749628699989,33162.9936345,53255.5748904 2026-02-16,12:44:19.000,47,11148447,7565,0,1771245858,13151.97192692999,28087.676427540006,53255.56091616001 2026-02-16,12:44:20.000,47,11148450,7165,0,1771245859,13152.126862059995,28087.655280150007,53255.484057839996 2026-02-16,12:44:21.000,47,11148434,7405,0,1771245860,13152.288533499996,33162.94429059001,53255.54694192 2026-02-16,12:44:23.000,47,11148463,7405,0,1771245862,13152.638821619992,29010.280660200006,53255.66572296 2026-02-16,12:44:24.000,47,11148479,7484,0,1771245863,13152.733129959997,28548.788217359994,53255.74956840001 2026-02-16,12:44:25.000,47,11148499,7845,0,1771245864,13152.847647230003,30394.151763539994,53255.81245248 2026-02-16,12:44:26.000,47,11148425,7805,0,1771245865,13153.009318669989,30855.38338857,53255.79847824001 2026-02-16,12:44:27.000,47,11148403,7725,0,1771245866,13153.19793535,27164.120562330005,53255.8893108 2026-02-16,12:44:28.000,47,11148477,7605,0,1771245867,13153.305716309995,34084.730824169994,53255.924246400005 2026-02-16,12:44:29.000,47,11148407,7685,0,1771245868,13153.386552029995,26241.044037960004,53255.973156240005 2026-02-16,12:44:30.000,47,11148438,7045,0,1771245869,13153.43370619999,25318.115545320004,53255.959182 2026-02-16,12:44:31.000,47,11148482,7445,0,1771245870,13153.467387749995,27163.500238890003,53256.01507896001 2026-02-16,12:44:32.000,47,11148519,7805,0,1771245871,13153.42023358,27163.253519339996,53256.06398880001 2026-02-16,12:44:34.000,47,11148435,7484,0,1771245873,13153.285507379995,29008.56067248,53256.19674408 2026-02-16,12:44:35.000,47,11148462,7045,0,1771245874,13153.177726419999,31315.466005409995,53256.23167968001 2026-02-16,12:44:36.000,47,11148515,7805,0,1771245875,13152.975637119998,31315.40256324,53256.31552512 2026-02-16,12:44:37.000,47,11148464,7365,0,1771245876,13152.834174609998,29008.539525090004,53256.308538000005 2026-02-16,12:44:38.000,47,11148449,7565,0,1771245877,13152.679239479992,28085.787260700003,53256.28058952001 2026-02-16,12:44:39.000,47,11148444,7045,0,1771245878,13152.483886490001,29931.32703513,53256.35046072001 2026-02-16,12:44:40.000,47,11148385,7445,0,1771245879,13152.29526980999,29470.095410099995,53256.39238344 2026-02-16,12:44:41.000,47,11148417,7845,0,1771245880,13152.12012575,31315.71977409,53256.38539632 2026-02-16,12:44:42.000,47,11148423,7925,0,1771245881,13151.924772759994,32238.450891090004,53256.39238344 2026-02-16,12:44:43.000,47,11148483,7445,0,1771245882,13151.736156079998,30393.023902739995,53256.4133448 2026-02-16,12:44:45.000,47,11148460,7365,0,1771245884,13151.493648919997,30393.14373795,53256.3434736 2026-02-16,12:44:46.000,47,11148449,7725,0,1771245885,13151.480176299992,32238.82449498,53256.39238344 2026-02-16,12:44:47.000,47,11148487,7645,0,1771245886,13151.358922719992,28086.379387620007,53256.357447840004 2026-02-16,12:44:48.000,47,11148428,7205,0,1771245887,13151.305032240001,30393.348162719994,53256.36443496 2026-02-16,12:44:49.000,47,11148428,7005,0,1771245888,13151.264614380001,33623.00576004,53256.4133448 2026-02-16,12:44:50.000,47,11148430,7165,0,1771245889,13151.12315187,35468.48914143001,53256.42033192001 2026-02-16,12:44:51.000,47,11148525,7885,0,1771245890,13151.089470319996,27163.648270620004,53256.43430616 2026-02-16,12:44:52.000,47,11148449,7685,0,1771245891,13150.96148043,31777.473034740004,53256.476228880005 2026-02-16,12:44:53.000,47,11148436,7325,0,1771245892,13150.867172089995,35007.18702510001,53256.37142208001 2026-02-16,12:44:54.000,47,11148535,7365,0,1771245893,13150.79980899,30393.418654020003,53256.37142208001 2026-02-16,12:44:56.000,47,11148464,7285,0,1771245895,13150.382157769993,26241.185020560006,53256.40635768 2026-02-16,12:44:57.000,47,11148405,7685,0,1771245896,13150.274376809997,26702.733856439998,53256.26661528 2026-02-16,12:44:58.000,47,11148431,7525,0,1771245897,13150.092496439996,32700.972506909995,53256.2736024 2026-02-16,12:44:59.000,47,11148403,7565,0,1771245898,13149.937561309991,26241.763049219997,53256.22469256 2026-02-16,12:45:00.000,47,11148381,7605,0,1771245899,13149.78262618,28548.788217359994,53256.19674408 2026-02-16,12:45:01.000,47,11148356,7165,0,1771245900,13149.64116367,32701.437749489996,53256.19674408 2026-02-16,12:45:02.000,47,11148394,7325,0,1771245901,13149.55359163999,26242.284684840008,53256.13386000001 2026-02-16,12:45:03.000,47,11148359,7484,0,1771245902,13149.425601749994,33624.591814290005,53256.10591152 2026-02-16,12:45:04.000,47,11148467,7685,0,1771245903,13149.364974959994,31317.686481359997,53256.043027440006 2026-02-16,12:45:05.000,47,11148482,7085,0,1771245904,13149.371711269989,29010.851639729997,53256.043027440006 2026-02-16,12:45:07.000,47,11148422,7005,0,1771245906,13149.391920199989,26242.594846559994,53255.93123352 2026-02-16,12:45:08.000,47,11148505,7605,0,1771245907,13149.479492229999,28088.141670120007,53255.91027216 2026-02-16,12:45:09.000,47,11148377,7445,0,1771245908,13149.60074581,31317.869758739995,53255.91725928001 2026-02-16,12:45:10.000,47,11148462,7325,0,1771245909,13149.6613726,32701.973483370006,53255.86136232 2026-02-16,12:45:11.000,47,11148444,7325,0,1771245910,13149.80283511,29010.633116700003,53255.83341384 2026-02-16,12:45:12.000,47,11148488,7045,0,1771245911,13150.004924410001,28087.789213619995,53255.82642672001 2026-02-16,12:45:13.000,47,11148463,7484,0,1771245912,13150.254167879997,28087.620034499996,53255.84040096 2026-02-16,12:45:14.000,47,11148447,7484,0,1771245913,13150.456257179998,33624.13362084,53255.86834944001 2026-02-16,12:45:15.000,47,11148403,7605,0,1771245914,13150.570774449989,25780.42568724,53255.854375200004 2026-02-16,12:45:16.000,47,11148427,7525,0,1771245915,13150.786336369994,33162.39445845,53255.79847824001 2026-02-16,12:45:18.000,47,11148448,7005,0,1771245917,13151.08273401,23934.477063269995,53255.89629792001 2026-02-16,12:45:19.000,47,11148428,7085,0,1771245918,13151.257878069991,31777.959424710003,53255.89629792001 2026-02-16,12:45:20.000,47,11148408,7525,0,1771245919,13151.331977479997,26702.614021229994,53255.89629792001 2026-02-16,12:45:21.000,47,11148506,7165,0,1771245920,13151.392604269997,29009.53345242,53255.805465360005 2026-02-16,12:45:22.000,47,11148425,7685,0,1771245921,13151.486912610002,30393.62307879,53255.88232368 2026-02-16,12:45:23.000,47,11148452,7365,0,1771245922,13151.480176299992,32700.57775563,53255.8893108 2026-02-16,12:45:24.000,47,11148572,7285,0,1771245923,13151.513857849997,27625.246450410006,53255.95219488 2026-02-16,12:45:25.000,47,11148439,7685,0,1771245924,13151.412813199997,28547.977567409995,53255.924246400005 2026-02-16,12:45:26.000,47,11148410,7245,0,1771245925,13151.459967369992,28548.048058710003,53255.91027216 2026-02-16,12:45:27.000,47,11148458,7165,0,1771245926,13151.433022129997,28086.717745860005,53255.91027216 2026-02-16,12:45:29.000,47,11148464,7405,0,1771245928,13151.372395339997,32700.725787360003,53255.83341384 2026-02-16,12:45:30.000,47,11148419,7725,0,1771245929,13151.325241170001,31316.509276650002,53255.89629792001 2026-02-16,12:45:31.000,47,11148440,7565,0,1771245930,13151.311768549996,29471.103435690005,53255.805465360005 2026-02-16,12:45:32.000,47,11148434,7365,0,1771245931,13151.305032240001,32700.887917350003,53255.82642672001 2026-02-16,12:45:33.000,47,11148413,7845,0,1771245932,13151.372395339997,25780.11552552,53255.82642672001 2026-02-16,12:45:34.000,47,11148443,7484,0,1771245933,13151.365659030002,29471.286713070003,53255.83341384 2026-02-16,12:45:35.000,47,11148445,7525,0,1771245934,13151.439758439992,33162.422654969996,53255.74258128 2026-02-16,12:45:36.000,47,11148443,7885,0,1771245935,13151.534066779997,29471.30786046,53255.84738808001 2026-02-16,12:45:37.000,47,11148466,7205,0,1771245936,13151.662056669993,29932.835548949995,53255.79149112 2026-02-16,12:45:38.000,47,11148492,7285,0,1771245937,13151.702474529993,30855.510272910004,53255.86136232 2026-02-16,12:45:40.000,47,11148466,7325,0,1771245939,13151.924772759994,31316.607964470008,53255.819439599996 2026-02-16,12:45:41.000,47,11148489,8045,0,1771245940,13152.03255371999,31316.509276650002,53255.76354264 2026-02-16,12:45:42.000,47,11148499,7685,0,1771245941,13152.167279919995,32239.085312790005,53255.84040096 2026-02-16,12:45:43.000,47,11148511,7685,0,1771245942,13152.2211704,29470.624094850005,53255.73559416 2026-02-16,12:45:44.000,47,11148429,7845,0,1771245943,13152.31547873999,29009.110504619995,53255.91027216 2026-02-16,12:45:45.000,47,11148509,7445,0,1771245944,13152.31547873999,29008.90607985,53255.81245248 2026-02-16,12:45:46.000,47,11148340,7565,0,1771245945,13152.355896599991,28547.42773527,53255.819439599996 2026-02-16,12:45:47.000,47,11148437,7685,0,1771245946,13152.355896599991,26701.803371279995,53255.90328504 2026-02-16,12:45:48.000,47,11148264,7085,0,1771245947,13152.308742429996,28547.181015719994,53255.84738808001 2026-02-16,12:45:49.000,47,11148546,7405,0,1771245948,13152.308742429996,31315.310924549995,53255.819439599996 2026-02-16,12:45:51.000,47,11148517,7845,0,1771245950,13152.14033468,24394.5808275,53255.86136232 2026-02-16,12:45:52.000,47,11148340,7285,0,1771245951,13152.046026339995,27624.160884390003,53255.79847824001 2026-02-16,12:45:53.000,47,11148518,7205,0,1771245952,13151.95171799999,28085.554639409995,53255.84040096 2026-02-16,12:45:54.000,47,11148427,7805,0,1771245953,13151.850673349989,30853.888973010005,53255.875336560006 2026-02-16,12:45:55.000,47,11148463,7525,0,1771245954,13151.709210839988,30392.565709290007,53255.83341384 2026-02-16,12:45:56.000,47,11148490,7245,0,1771245955,13151.601429879993,32238.034992419998,53255.784504 2026-02-16,12:45:57.000,47,11148354,7165,0,1771245956,13151.486912610002,25317.417681449995,53255.77052976 2026-02-16,12:45:58.000,47,11148490,7165,0,1771245957,13151.379131649992,30392.600954940004,53255.74956840001 2026-02-16,12:45:59.000,47,11148432,7165,0,1771245958,13151.244405450001,30853.96651344,53255.72860704001 2026-02-16,12:46:00.000,47,11148421,7525,0,1771245959,13151.07599769999,30392.600954940004,53255.66572296 2026-02-16,12:46:02.000,47,11148415,7645,0,1771245961,13150.90085364,30392.579807550006,53255.518993440004 2026-02-16,12:46:03.000,47,11148471,7645,0,1771245962,13150.806545299994,32238.133680240004,53255.45610936 2026-02-16,12:46:04.000,47,11148373,7725,0,1771245963,13150.725709579994,29008.504279440007,53255.38623816 2026-02-16,12:46:05.000,47,11148526,7085,0,1771245964,13150.631401239989,28547.166917459996,53255.372263920006 2026-02-16,12:46:06.000,47,11148431,7845,0,1771245965,13150.530356589989,25317.431779709994,53255.30937984 2026-02-16,12:46:07.000,47,11148448,7125,0,1771245966,13150.409103010003,31776.739925219998,53255.23252152 2026-02-16,12:46:08.000,47,11148517,7645,0,1771245967,13150.395630389998,29469.848690550003,53255.23252152 2026-02-16,12:46:09.000,47,11148425,7645,0,1771245968,13150.382157769993,30853.881923880006,53255.14168896 2026-02-16,12:46:10.000,47,11148439,7805,0,1771245969,13150.368685150002,26701.528455210006,53255.00893368001 2026-02-16,12:46:11.000,47,11148389,7725,0,1771245970,13150.348476220002,27624.315965250004,53255.02989504001 2026-02-16,12:46:13.000,47,11148508,6925,0,1771245972,13150.388894080003,29469.813444900006,53254.97399808 2026-02-16,12:46:14.000,47,11148410,7165,0,1771245973,13150.314794669997,32699.48514048,53254.98098520001 2026-02-16,12:46:15.000,47,11148339,7605,0,1771245974,13150.321530979993,33160.90709202,53254.848229920004 2026-02-16,12:46:16.000,47,11148476,7525,0,1771245975,13150.247431570002,29008.483132049994,53254.82028144001 2026-02-16,12:46:17.000,47,11148405,7805,0,1771245976,13150.240695259992,28085.702671139996,53254.72246176001 2026-02-16,12:46:18.000,47,11148427,7645,0,1771245977,13150.274376809997,30853.994709959996,53254.77137160001 2026-02-16,12:46:19.000,47,11148444,7045,0,1771245978,13150.260904189992,27162.971554140007,53254.69451328001 2026-02-16,12:46:20.000,47,11148487,7484,0,1771245979,13150.254167879997,27624.386456549997,53254.631629200005 2026-02-16,12:46:21.000,47,11148433,7845,0,1771245980,13150.233958949997,29931.277691220006,53254.6665648 2026-02-16,12:46:22.000,47,11148406,7085,0,1771245981,13150.207013710002,28547.223310500005,53254.60368072001 2026-02-16,12:46:24.000,47,11148465,7525,0,1771245983,13150.186804780002,27624.738913049994,53254.582719360005 2026-02-16,12:46:25.000,47,11148483,7484,0,1771245984,13150.166595850002,28086.217257630007,53254.55477088001 2026-02-16,12:46:26.000,47,11148410,7645,0,1771245985,13150.146386920002,30854.59388601,53254.45695120001 2026-02-16,12:46:27.000,47,11148418,7205,0,1771245986,13150.207013710002,23472.667409579997,53254.43598984001 2026-02-16,12:46:28.000,47,11148423,7645,0,1771245987,13150.233958949997,29932.13063595,53254.43598984001 2026-02-16,12:46:29.000,47,11148421,7845,0,1771245988,13150.294585739997,30855.009784680005,53254.39406712 2026-02-16,12:46:30.000,47,11148418,7205,0,1771245989,13150.429311939988,28548.189041310005,53254.415028480005 2026-02-16,12:46:31.000,47,11148482,7245,0,1771245990,13150.523620279993,27625.507268219997,53254.345157280004 2026-02-16,12:46:32.000,47,11148442,7365,0,1771245991,13150.658346479999,29932.363257239995,53254.26131184 2026-02-16,12:46:33.000,47,11148409,7885,0,1771245992,13150.725709579994,29470.934256570006,53254.31022168001 2026-02-16,12:46:35.000,47,11148402,7005,0,1771245994,13150.89411732999,28548.08330436,53254.20541488 2026-02-16,12:46:36.000,47,11148473,7765,0,1771245995,13150.98168936,30393.573734880003,53254.212402 2026-02-16,12:46:37.000,47,11148390,7125,0,1771245996,13150.96148043,29470.779175710006,53254.177466400004 2026-02-16,12:46:38.000,47,11148426,7525,0,1771245997,13150.96148043,30393.418654020003,53254.18445352 2026-02-16,12:46:39.000,47,11148496,7205,0,1771245998,13150.90085364,29470.588849199994,53254.198427760006 2026-02-16,12:46:40.000,47,11148431,7805,0,1771245999,13150.89411732999,25318.16488923,53254.030736880006 2026-02-16,12:46:41.000,47,11148449,7725,0,1771246000,13150.846963159995,30393.4609488,53254.06567248 2026-02-16,12:46:42.000,47,11148396,7005,0,1771246001,13150.81328160999,29470.69458615,53254.030736880006 2026-02-16,12:46:43.000,47,11148319,7484,0,1771246002,13150.81328160999,24395.525410920003,53253.94689144 2026-02-16,12:46:44.000,47,11148481,7725,0,1771246003,13150.77286374999,31777.67041038,53253.99580128 2026-02-16,12:46:46.000,47,11148407,7605,0,1771246005,13150.867172089995,28086.738893250003,53253.89099448 2026-02-16,12:46:47.000,47,11148360,7125,0,1771246006,13150.968216739995,32700.570706500002,53253.91894296 2026-02-16,12:46:48.000,47,11148404,7045,0,1771246007,13151.089470319996,32700.507264329994,53253.88400736001 2026-02-16,12:46:49.000,47,11148455,7484,0,1771246008,13151.251141759996,24856.912116809995,53253.84907176 2026-02-16,12:46:50.000,47,11148355,7965,0,1771246009,13151.399340579992,29470.793273970005,53253.793174800005 2026-02-16,12:46:51.000,47,11148368,7205,0,1771246010,13151.574484639998,30854.967489899995,53253.80714904001 2026-02-16,12:46:52.000,47,11148423,7685,0,1771246011,13151.729419769988,29470.722782669996,53253.842084640004 2026-02-16,12:46:53.000,47,11148426,7165,0,1771246012,13151.897827519999,28548.07625523,53253.78618768001 2026-02-16,12:46:54.000,47,11148492,7245,0,1771246013,13152.09318050999,29470.83556875,53253.81413616001 2026-02-16,12:46:55.000,47,11148400,7325,0,1771246014,13152.227906709995,29009.37837156,53253.8281104 2026-02-16,12:46:57.000,47,11148368,7085,0,1771246016,13152.659030549992,33161.633152409995,53253.80714904001 2026-02-16,12:46:58.000,47,11148392,7165,0,1771246017,13152.820701989993,24395.313937020008,53253.88400736001 2026-02-16,12:46:59.000,47,11148431,7605,0,1771246018,13153.002582359994,32238.789249330002,53253.92593008 2026-02-16,12:47:00.000,47,11148356,7365,0,1771246019,13153.137308559999,29470.433768339994,53253.92593008 2026-02-16,12:47:01.000,47,11148432,7365,0,1771246020,13153.346134169995,32700.020874359994,53253.93990432 2026-02-16,12:47:02.000,47,11148454,7205,0,1771246021,13153.45391512999,31777.19811867,53253.97483992001 2026-02-16,12:47:03.000,47,11148401,7685,0,1771246022,13153.55495977999,29931.82752336,53254.05169824001 2026-02-16,12:47:04.000,47,11148399,7484,0,1771246023,13153.649268119996,29009.032964190003,53254.05868536 2026-02-16,12:47:05.000,47,11148435,7805,0,1771246024,13153.676213359991,27624.908092169993,53254.10060808001 2026-02-16,12:47:06.000,47,11148487,7725,0,1771246025,13153.682949670001,30854.60798427,53254.13554368 2026-02-16,12:47:08.000,47,11148406,7365,0,1771246027,13153.689685979996,31316.093377979996,53254.25432472 2026-02-16,12:47:09.000,47,11148381,7685,0,1771246028,13153.716631219992,29932.017849869997,53254.23336336 2026-02-16,12:47:10.000,47,11148504,6925,0,1771246029,13153.736840149992,28086.583812390003,53254.296247440005 2026-02-16,12:47:11.000,47,11148393,7885,0,1771246030,13153.797466939992,32239.078263660005,53254.296247440005 2026-02-16,12:47:12.000,47,11148355,7605,0,1771246031,13153.891775279997,32700.500215199994,53254.32419592 2026-02-16,12:47:13.000,47,11148399,7484,0,1771246032,13154.046710410003,27625.30284345,53254.33817016001 2026-02-16,12:47:14.000,47,11148462,7125,0,1771246033,13154.147755059988,32700.514313460008,53254.33118304 2026-02-16,12:47:15.000,47,11148368,7325,0,1771246034,13154.302690189994,29009.462961120007,53254.33118304 2026-02-16,12:47:16.000,47,11148388,7165,0,1771246035,13154.423943769994,32700.514313460008,53254.40105424 2026-02-16,12:47:17.000,47,11148358,7125,0,1771246036,13154.61256044999,31316.396490569998,53254.415028480005 2026-02-16,12:47:19.000,47,11148449,7685,0,1771246038,13154.962848570001,33623.308872630005,53254.52682240001 2026-02-16,12:47:20.000,47,11148374,7125,0,1771246039,13155.144728940002,32700.507264329994,53254.56874512 2026-02-16,12:47:21.000,47,11148343,7645,0,1771246040,13155.299664069993,29470.814421360003,53254.56874512 2026-02-16,12:47:22.000,47,11148401,7725,0,1771246041,13155.488280749989,29932.165881599998,53254.65259056001 2026-02-16,12:47:23.000,47,11148404,7125,0,1771246042,13155.643215879994,30854.939293379997,53254.701500400006 2026-02-16,12:47:24.000,47,11148377,7605,0,1771246043,13155.83856887,30393.637177049997,53254.72246176001 2026-02-16,12:47:25.000,47,11148411,7605,0,1771246044,13155.966558759996,30855.05207946,53254.799320080005 2026-02-16,12:47:26.000,47,11148386,7245,0,1771246045,13156.067603409996,30855.08732511,53254.92508824 2026-02-16,12:47:27.000,47,11148367,7605,0,1771246046,13156.195593299992,28548.308876519994,53254.967010960005 2026-02-16,12:47:28.000,47,11148360,7165,0,1771246047,13156.316846879992,26702.740905569997,53255.085792000005 2026-02-16,12:47:30.000,47,11148345,7445,0,1771246049,13156.606508209989,31778.13565296,53255.22553440001 2026-02-16,12:47:31.000,47,11148417,7605,0,1771246050,13156.76817964999,30394.109468759998,53255.30937984 2026-02-16,12:47:32.000,47,11148383,7925,0,1771246051,13157.003950499995,32701.000703430007,53255.36527680001 2026-02-16,12:47:33.000,47,11148382,7445,0,1771246052,13157.23972135,30855.482076390006,53255.42816088 2026-02-16,12:47:34.000,47,11148393,7925,0,1771246053,13157.435074339992,27625.78218429,53255.518993440004 2026-02-16,12:47:35.000,47,11148413,7565,0,1771246054,13157.704526740003,27625.683496469996,53255.65873584001 2026-02-16,12:47:36.000,47,11148395,7645,0,1771246055,13157.96724282999,30855.319946400006,53255.67969720001 2026-02-16,12:47:37.000,47,11148417,7484,0,1771246056,13158.23669523,28086.95036715,53255.83341384 2026-02-16,12:47:38.000,47,11148501,7725,0,1771246057,13158.452257149991,29470.969502220003,53255.93822064 2026-02-16,12:47:39.000,47,11148396,7165,0,1771246058,13158.714973239992,28086.654303689997,53256.043027440006 2026-02-16,12:47:41.000,47,11148382,7245,0,1771246060,13159.085470289989,32239.078263660005,53256.140847120005 2026-02-16,12:47:42.000,47,11148422,7285,0,1771246061,13159.18651493999,28547.892977850002,53256.24565392 2026-02-16,12:47:43.000,47,11148412,7045,0,1771246062,13159.28755958999,29470.581800069995,53256.39238344 2026-02-16,12:47:44.000,47,11148441,7725,0,1771246063,13159.361658999995,28547.716749600004,53256.546100080006 2026-02-16,12:47:45.000,47,11148451,7925,0,1771246064,13159.40881316999,27624.893993909995,53256.68584248001 2026-02-16,12:47:46.000,47,11148377,7885,0,1771246065,13159.42902209999,30854.636180789996,53256.7277652 2026-02-16,12:47:47.000,47,11148402,7005,0,1771246066,13159.4963852,28086.29479806,53256.73475232001 2026-02-16,12:47:48.000,47,11148553,7605,0,1771246067,13159.583957229996,32700.070218270004,53256.81859776 2026-02-16,12:47:49.000,47,11148481,7645,0,1771246068,13159.671529259991,26240.670434069994,53257.01423712 2026-02-16,12:47:50.000,47,11148468,7165,0,1771246069,13159.839937010001,30854.42470689,53257.00725 2026-02-16,12:47:52.000,47,11148449,7565,0,1771246071,13160.237379299993,31315.529447580004,53257.18891512001 2026-02-16,12:47:53.000,47,11148472,7125,0,1771246072,13160.42599597999,26240.205191490008,53257.265773440005 2026-02-16,12:47:54.000,47,11148503,7605,0,1771246073,13160.621348969995,28085.603983320005,53257.34263176 2026-02-16,12:47:55.000,47,11148507,7605,0,1771246074,13160.803229339996,25317.170961900003,53257.4614128 2026-02-16,12:47:56.000,47,11148520,7365,0,1771246075,13160.985109709996,31314.895025880003,53257.531284000004 2026-02-16,12:47:57.000,47,11148517,7525,0,1771246076,13161.140044840002,29930.69261343,53257.57320672001 2026-02-16,12:47:58.000,47,11148446,7085,0,1771246077,13161.173726389992,32698.794325740004,53257.601155200005 2026-02-16,12:47:59.000,47,11148504,7165,0,1771246078,13161.166990079997,26700.80239482,53257.74089760001 2026-02-16,12:48:00.000,47,11148380,7045,0,1771246079,13161.173726389992,30391.797354120004,53257.7758332 2026-02-16,12:48:01.000,47,11148411,7685,0,1771246080,13161.092890669992,27162.196149840005,53257.866665760004 2026-02-16,12:48:03.000,47,11148473,7645,0,1771246082,13160.76954778999,29007.79231731,53258.00640816001 2026-02-16,12:48:04.000,47,11148408,7165,0,1771246083,13160.621348969995,30392.107515840005,53257.99942104 2026-02-16,12:48:05.000,47,11148494,7245,0,1771246084,13160.44620490999,29930.889989069998,53258.153137680005 2026-02-16,12:48:06.000,47,11148443,7645,0,1771246085,13160.365369189989,31776.53550045,53258.20903464 2026-02-16,12:48:07.000,47,11148393,7405,0,1771246086,13160.237379299993,34083.57476685,53258.250957360004 2026-02-16,12:48:08.000,47,11148480,7005,0,1771246087,13160.298006089994,29469.86278881,53258.24397024001 2026-02-16,12:48:09.000,47,11148468,7125,0,1771246088,13160.345160259989,30392.65029885,53258.2998672 2026-02-16,12:48:10.000,47,11148472,7325,0,1771246089,13160.560722179995,29469.820494030006,53258.42563536 2026-02-16,12:48:11.000,47,11148422,7484,0,1771246090,13160.72912992999,31315.26862977,53258.418648240004 2026-02-16,12:48:12.000,47,11148359,7525,0,1771246091,13160.985109709996,27624.18203178,53258.56537776 2026-02-16,12:48:14.000,47,11148392,7125,0,1771246093,13161.517278199994,30853.332091739998,53258.60031336001 2026-02-16,12:48:15.000,47,11148489,7484,0,1771246094,13161.820412149995,28084.884972059997,53258.69114592 2026-02-16,12:48:16.000,47,11148521,7565,0,1771246095,13162.089864549991,27623.364332700003,53258.71909440001 2026-02-16,12:48:17.000,47,11148453,7525,0,1771246096,13162.312162779992,28084.483171650005,53258.83787544 2026-02-16,12:48:18.000,47,11148440,7085,0,1771246097,13162.446888979997,26700.041088779995,53258.91473376001 2026-02-16,12:48:19.000,47,11148397,7765,0,1771246098,13162.520988390002,25315.75408677,53258.95665648 2026-02-16,12:48:20.000,47,11148442,7325,0,1771246099,13162.527724699998,32236.131727319997,53259.09639888 2026-02-16,12:48:21.000,47,11148447,7685,0,1771246100,13162.460361600002,25776.879974850002,53259.14530872 2026-02-16,12:48:22.000,47,11148510,7205,0,1771246101,13162.339108020002,31313.301922500003,53259.29203824 2026-02-16,12:48:23.000,47,11148257,7645,0,1771246102,13162.204381819996,31774.674530129996,53259.326973840005 2026-02-16,12:48:25.000,47,11148442,7085,0,1771246104,13161.88777524999,25315.739988510002,53259.60645864001 2026-02-16,12:48:26.000,47,11148438,6885,0,1771246105,13161.70589487999,30390.993753300005,53259.613445760006 2026-02-16,12:48:27.000,47,11148426,7405,0,1771246106,13161.470124029998,29468.530503240007,53259.662355600005 2026-02-16,12:48:28.000,47,11148462,7205,0,1771246107,13161.375815689993,27623.272694009996,53259.73921392 2026-02-16,12:48:29.000,47,11148491,7805,0,1771246108,13161.369079379998,33159.96955773,53259.78812376 2026-02-16,12:48:30.000,47,11148569,7565,0,1771246109,13161.274771039993,29930.579827349997,53259.89293056001 2026-02-16,12:48:31.000,47,11148510,7484,0,1771246110,13161.335397829993,29469.41164449,53259.92087904001 2026-02-16,12:48:32.000,47,11148449,7805,0,1771246111,13161.449915099998,29930.86884168,53259.99075024001 2026-02-16,12:48:33.000,47,11148459,7685,0,1771246112,13161.564432369989,28546.743969660005,53260.02568584 2026-02-16,12:48:34.000,47,11148531,7405,0,1771246113,13161.759785359995,23932.926254670005,53260.03966008001 2026-02-16,12:48:36.000,47,11148477,7445,0,1771246115,13162.224590749996,30853.1347161,53260.2213252 2026-02-16,12:48:37.000,47,11148474,7205,0,1771246116,13162.473834219993,32698.329083160002,53260.29818352 2026-02-16,12:48:38.000,47,11148474,7285,0,1771246117,13162.736550309994,28545.609059730006,53260.37504184001 2026-02-16,12:48:39.000,47,11148453,7405,0,1771246118,13163.00600270999,31313.365364669997,53260.48683576 2026-02-16,12:48:40.000,47,11148465,7845,0,1771246119,13163.18788307999,30851.442924899995,53260.57766832 2026-02-16,12:48:41.000,47,11148380,7085,0,1771246120,13163.423653929996,29928.197221409995,53260.62657816 2026-02-16,12:48:42.000,47,11148471,7484,0,1771246121,13163.538171200002,29004.951517919995,53260.64055240001 2026-02-16,12:48:43.000,47,11148443,7445,0,1771246122,13163.645952159997,25774.906218450007,53260.836191760005 2026-02-16,12:48:44.000,47,11148421,7565,0,1771246123,13163.645952159997,23929.14087186,53260.87112736 2026-02-16,12:48:45.000,47,11148451,7484,0,1771246124,13163.686370019997,28542.239575590007,53260.97593416001 2026-02-16,12:48:47.000,47,11148452,7205,0,1771246126,13163.484280719997,32693.662559100005,53261.15759928 2026-02-16,12:48:48.000,47,11148412,7205,0,1771246127,13163.349554519991,26695.882102079995,53261.17856064 2026-02-16,12:48:49.000,47,11148461,7765,0,1771246128,13163.07336581,24389.0120148,53261.23445760001 2026-02-16,12:48:50.000,47,11148431,7725,0,1771246129,13162.878012819994,29925.018063780008,53261.25541896 2026-02-16,12:48:51.000,47,11148439,7805,0,1771246130,13162.608560419998,25311.4611666,53261.27638032 2026-02-16,12:48:52.000,47,11148485,7565,0,1771246131,13162.285217539997,23466.118767809996,53261.35323864 2026-02-16,12:48:53.000,47,11148451,7525,0,1771246132,13162.022501449996,33154.41484329,53261.38118712001 2026-02-16,12:48:54.000,47,11148390,7205,0,1771246133,13161.678949639994,30847.770328169994,53261.409135600006 2026-02-16,12:48:55.000,47,11148268,7165,0,1771246134,13161.382551999988,26695.67767731,53261.43009696001 2026-02-16,12:48:56.000,47,11148466,6685,0,1771246135,13161.106363289997,27157.170120149996,53261.42310984 2026-02-16,12:48:58.000,47,11148417,7685,0,1771246137,13160.66850313999,29925.307078109996,53261.3043288 2026-02-16,12:48:59.000,47,11148508,7125,0,1771246138,13160.459677529994,28541.20335348,53261.38118712001 2026-02-16,12:49:00.000,47,11148497,7725,0,1771246139,13160.311478709998,30386.496408360006,53261.33227728001 2026-02-16,12:49:01.000,47,11148340,7565,0,1771246140,13160.203697749988,27618.324204749995,53261.27638032 2026-02-16,12:49:02.000,47,11148505,7484,0,1771246141,13160.210434059998,35461.03821102,53261.29734168 2026-02-16,12:49:03.000,47,11148395,7605,0,1771246142,13160.237379299993,26695.318171680003,53261.38118712001 2026-02-16,12:49:04.000,47,11148501,7885,0,1771246143,13160.217170369993,27617.725028700006,53261.36022576001 2026-02-16,12:49:05.000,47,11148531,7685,0,1771246144,13160.324951329989,32230.9576659,53261.36721288 2026-02-16,12:49:06.000,47,11148417,7725,0,1771246145,13160.372105499999,32691.886178340006,53261.22747048 2026-02-16,12:49:07.000,47,11148512,7045,0,1771246146,13160.412523359999,30384.95264889,53261.22747048 2026-02-16,12:49:09.000,47,11148481,7805,0,1771246148,13160.439468599994,24386.890226670002,53261.19253488001 2026-02-16,12:49:10.000,47,11148417,7685,0,1771246149,13160.345160259989,34997.31119397,53261.269393200004 2026-02-16,12:49:11.000,47,11148492,7445,0,1771246150,13160.210434059998,27615.666682740004,53261.171573520005 2026-02-16,12:49:12.000,47,11148343,7605,0,1771246151,13160.062235240002,34535.339410290006,53261.17856064 2026-02-16,12:49:13.000,47,11148441,7484,0,1771246152,13159.860145940002,29460.59318286,53261.199522 2026-02-16,12:49:14.000,47,11148539,7484,0,1771246153,13159.604166159996,26692.44917577,53261.171573520005 2026-02-16,12:49:15.000,47,11148423,7245,0,1771246154,13159.33471376,27614.989966260007,53261.25541896 2026-02-16,12:49:16.000,47,11148416,7325,0,1771246155,13159.071997669998,31766.849995829994,53261.20650912 2026-02-16,12:49:17.000,47,11148466,7165,0,1771246156,13158.634137519992,27614.870131050004,53261.06676672001 2026-02-16,12:49:18.000,47,11148475,7645,0,1771246157,13158.20974998999,28998.889266119993,53261.06676672001 2026-02-16,12:49:20.000,47,11148439,7525,0,1771246159,13157.313820759991,31766.899339740005,53260.96195992 2026-02-16,12:49:21.000,47,11148421,7605,0,1771246160,13156.91637847,29460.42400374,53260.836191760005 2026-02-16,12:49:22.000,47,11148509,7645,0,1771246161,13156.545881419988,30383.253808559995,53260.70343648 2026-02-16,12:49:23.000,47,11148501,7565,0,1771246162,13156.134966509992,28999.340410439996,53260.70343648 2026-02-16,12:49:24.000,47,11148452,7085,0,1771246163,13155.865514109995,29460.818755019995,53260.619591040006 2026-02-16,12:49:25.000,47,11148493,7845,0,1771246164,13155.58932539999,27154.174239900007,53260.43792592 2026-02-16,12:49:26.000,47,11148454,7405,0,1771246165,13155.407445029989,29460.90334458,53260.42395168001 2026-02-16,12:49:27.000,47,11148419,7685,0,1771246166,13155.272718829998,27154.343419020006,53260.31914488 2026-02-16,12:49:28.000,47,11148531,7685,0,1771246167,13155.232300969998,30844.859037479997,53260.214338080004 2026-02-16,12:49:29.000,47,11148398,7165,0,1771246168,13155.185146800002,26692.872123570007,53260.12350552 2026-02-16,12:49:31.000,47,11148429,7925,0,1771246170,13155.198619419993,27154.181289030006,53259.91389192 2026-02-16,12:49:32.000,47,11148454,7245,0,1771246171,13155.245773590002,28999.368606959993,53259.85100784001 2026-02-16,12:49:33.000,47,11148483,7645,0,1771246172,13155.245773590002,28537.897311509994,53259.82305936001 2026-02-16,12:49:34.000,47,11148424,7045,0,1771246173,13155.225564660002,33151.16519436,53259.78812376 2026-02-16,12:49:35.000,47,11148423,7845,0,1771246174,13155.239037279993,25769.746255289996,53259.72523968001 2026-02-16,12:49:36.000,47,11148422,7484,0,1771246175,13155.137992629992,27153.60326037,53259.62742 2026-02-16,12:49:37.000,47,11148435,8045,0,1771246176,13155.057156909992,33150.83388525,53259.5226132 2026-02-16,12:49:38.000,47,11148435,7645,0,1771246177,13154.949375949996,34534.556956860004,53259.452742 2026-02-16,12:49:39.000,47,11148492,7245,0,1771246178,13154.82138606,28075.833889140005,53259.396845040006 2026-02-16,12:49:40.000,47,11148416,7365,0,1771246179,13154.63950569,31304.969850840003,53259.26408976 2026-02-16,12:49:42.000,47,11148458,7205,0,1771246181,13154.302690189994,28075.298155259996,53259.2431284 2026-02-16,12:49:43.000,47,11148473,7765,0,1771246182,13154.107337199988,31765.644594600002,53259.061463280006 2026-02-16,12:49:44.000,47,11148368,7285,0,1771246183,13153.972610999997,32688.213581610005,53259.01255344001 2026-02-16,12:49:45.000,47,11148409,7885,0,1771246184,13153.837884799992,31304.05346394,53258.88678528001 2026-02-16,12:49:46.000,47,11148434,7365,0,1771246185,13153.656004429991,30842.532824580005,53258.86582392001 2026-02-16,12:49:47.000,47,11148454,7205,0,1771246186,13153.56169609,31765.19345028,53258.71210728 2026-02-16,12:49:48.000,47,11148470,7285,0,1771246187,13153.406760959995,32226.361633139997,53258.69114592 2026-02-16,12:49:49.000,47,11148486,7165,0,1771246188,13153.31918893,26229.23674521,53258.57236488 2026-02-16,12:49:50.000,47,11148472,7165,0,1771246189,13153.15078117999,31764.989025510004,53258.537429280004 2026-02-16,12:49:51.000,47,11148502,7605,0,1771246190,13153.009318669989,27151.805732220004,53258.43262248001 2026-02-16,12:49:53.000,47,11148556,7285,0,1771246192,13152.760075199993,28535.775523379998,53258.25794448 2026-02-16,12:49:54.000,47,11148461,7645,0,1771246193,13152.598403759992,30842.476431539995,53258.153137680005 2026-02-16,12:49:55.000,47,11148513,7525,0,1771246194,13152.557985899992,27613.403912010006,53258.04134376 2026-02-16,12:49:56.000,47,11148450,7045,0,1771246195,13152.477150179991,28997.53583316,53257.97147256 2026-02-16,12:49:57.000,47,11148475,7565,0,1771246196,13152.409787079996,31765.560005039995,53257.92954984001 2026-02-16,12:49:58.000,47,11148468,7205,0,1771246197,13152.369369219996,25768.491510149994,53257.92256272 2026-02-16,12:49:59.000,47,11148426,7085,0,1771246198,13152.34242398,33611.142074250005,53257.768846080005 2026-02-16,12:50:00.000,47,11148450,7365,0,1771246199,13152.30200612,33149.854056180004,53257.698974880004 2026-02-16,12:50:01.000,47,11148484,7525,0,1771246200,13152.2211704,28536.70600854,53257.57320672001 2026-02-16,12:50:02.000,47,11148369,7484,0,1771246201,13152.248115639995,26230.089689939996,53257.60814232 2026-02-16,12:50:04.000,47,11148510,7205,0,1771246203,13152.187488849995,32688.558988980003,53257.45442568001 2026-02-16,12:50:05.000,47,11148498,7325,0,1771246204,13152.19422515999,32688.544890720004,53257.34961888 2026-02-16,12:50:06.000,47,11148420,7245,0,1771246205,13152.17401622999,34995.07661976,53257.35660600001 2026-02-16,12:50:07.000,47,11148429,7725,0,1771246206,13152.18075254,29920.400883630005,53257.34961888 2026-02-16,12:50:08.000,47,11148455,7484,0,1771246207,13152.14033468,31765.567054169995,53257.265773440005 2026-02-16,12:50:09.000,47,11148469,7605,0,1771246208,13152.106653129995,31765.426071570007,53257.20987648001 2026-02-16,12:50:10.000,47,11148496,7165,0,1771246209,13152.03255371999,32688.016205969994,53257.216863600006 2026-02-16,12:50:11.000,47,11148427,7845,0,1771246210,13151.944981689994,24845.365641869997,53257.18891512001 2026-02-16,12:50:12.000,47,11148362,7085,0,1771246211,13151.89109120999,32226.403927919993,53257.15397952 2026-02-16,12:50:13.000,47,11148486,7245,0,1771246212,13151.776573939998,30381.061529130006,53257.05615984 2026-02-16,12:50:15.000,47,11148508,7245,0,1771246214,13151.567748330002,32687.515717739996,53256.97231440001 2026-02-16,12:50:16.000,47,11148421,7925,0,1771246215,13151.433022129997,28074.360620969994,53256.97231440001 2026-02-16,12:50:17.000,47,11148429,7685,0,1771246216,13151.352186409997,32226.361633139997,53256.825584879996 2026-02-16,12:50:18.000,47,11148397,7484,0,1771246217,13151.244405450001,30842.370694590005,53256.78366216001 2026-02-16,12:50:19.000,47,11148399,7765,0,1771246218,13151.06252508,30381.153167819997,53256.74872656 2026-02-16,12:50:20.000,47,11148448,7085,0,1771246219,13150.96148043,24384.119918580007,53256.65090688 2026-02-16,12:50:21.000,47,11148458,7525,0,1771246220,13150.88064471,27613.502599829997,53256.692829600004 2026-02-16,12:50:22.000,47,11148402,7325,0,1771246221,13150.867172089995,26690.912465429996,53256.57404856 2026-02-16,12:50:23.000,47,11148420,7205,0,1771246222,13150.79307267999,29920.323343199998,53256.6229584 2026-02-16,12:50:24.000,47,11148458,7165,0,1771246223,13150.81328160999,36378.961821360004,53256.53212584 2026-02-16,12:50:26.000,47,11148488,7125,0,1771246225,13150.83349053999,32688.558988980003,53256.39937056001 2026-02-16,12:50:27.000,47,11148388,7165,0,1771246226,13150.84022685,31304.68083651,53256.33648648 2026-02-16,12:50:28.000,47,11148463,7685,0,1771246227,13150.89411732999,23462.206500660002,53256.23167968001 2026-02-16,12:50:29.000,47,11148536,7245,0,1771246228,13150.948007809995,26691.49049409,53256.33648648 2026-02-16,12:50:30.000,47,11148461,7445,0,1771246229,13151.01537090999,34534.03532123999,53256.22469256 2026-02-16,12:50:31.000,47,11148445,7925,0,1771246230,13151.07599769999,29459.430076410004,53256.2386668 2026-02-16,12:50:32.000,47,11148568,7205,0,1771246231,13151.08273401,31766.011149359998,53256.21770544 2026-02-16,12:50:33.000,47,11148510,7285,0,1771246232,13151.08273401,25768.72413144,53256.259628160005 2026-02-16,12:50:34.000,47,11148547,7765,0,1771246233,13151.07599769999,33611.10682859999,53256.17578272 2026-02-16,12:50:35.000,47,11148385,7525,0,1771246234,13151.06252508,29920.386785370007,53256.154821359996 2026-02-16,12:50:37.000,47,11148474,6925,0,1771246236,13150.89411732999,28536.261913349997,53256.16180848001 2026-02-16,12:50:38.000,47,11148421,7765,0,1771246237,13150.846963159995,29458.84499862,53256.11988576 2026-02-16,12:50:39.000,47,11148442,7085,0,1771246238,13150.725709579994,30842.680856310006,53256.14783424 2026-02-16,12:50:40.000,47,11148388,7205,0,1771246239,13150.590983379989,31765.17230289,53256.03604032001 2026-02-16,12:50:41.000,47,11148281,7725,0,1771246240,13150.489938729988,27613.241782020006,53256.07097592 2026-02-16,12:50:42.000,47,11148435,7845,0,1771246241,13150.294585739997,28535.824867289994,53256.022066080004 2026-02-16,12:50:43.000,47,11148420,7205,0,1771246242,13150.139650609992,29919.745314540007,53255.973156240005 2026-02-16,12:50:44.000,47,11148439,7565,0,1771246243,13149.94429762,29458.379756039998,53255.89629792001 2026-02-16,12:50:45.000,47,11148453,7805,0,1771246244,13149.82304404,28997.155180140006,53255.84738808001 2026-02-16,12:50:46.000,47,11148455,8005,0,1771246245,13149.708526769995,26229.201499560004,53255.854375200004 2026-02-16,12:50:48.000,47,11148493,7365,0,1771246247,13149.418865439999,30380.983988699998,53255.72161992 2026-02-16,12:50:49.000,47,11148466,7445,0,1771246248,13149.425601749994,30842.300203289997,53255.70065856001 2026-02-16,12:50:50.000,47,11148459,7845,0,1771246249,13149.378447579998,29458.323363000003,53255.60283888 2026-02-16,12:50:51.000,47,11148463,7645,0,1771246250,13149.378447579998,26690.39787894,53255.55392904 2026-02-16,12:50:52.000,47,11148442,7125,0,1771246251,13149.398656509999,25767.673811069995,53255.56091616001 2026-02-16,12:50:53.000,47,11148356,7205,0,1771246252,13149.459283299999,28996.809772769993,53255.46309648001 2026-02-16,12:50:54.000,47,11148494,7405,0,1771246253,13149.607482119995,30380.709072629994,53255.46309648001 2026-02-16,12:50:55.000,47,11148425,7484,0,1771246254,13149.67484521999,26228.658716549995,53255.39322528001 2026-02-16,12:50:56.000,47,11148562,7645,0,1771246255,13149.75568093999,33609.68290434001,53255.40719952 2026-02-16,12:50:57.000,47,11148409,7765,0,1771246256,13149.89714344999,31302.92560314,53255.37925104 2026-02-16,12:50:59.000,47,11148443,7525,0,1771246258,13149.971242859996,29918.617453740007,53255.30937984 2026-02-16,12:51:00.000,47,11148464,7045,0,1771246259,13150.031869649996,29457.146158289994,53255.351302560004 2026-02-16,12:51:01.000,47,11148456,7525,0,1771246260,13149.998188099991,29456.998126560007,53255.33732832 2026-02-16,12:51:02.000,47,11148443,7925,0,1771246261,13149.957770239991,28995.660764579996,53255.38623816 2026-02-16,12:51:03.000,47,11148439,7805,0,1771246262,13149.89714344999,32224.782628019995,53255.4002124 2026-02-16,12:51:04.000,47,11148390,7005,0,1771246263,13149.809571419995,30379.51072053,53255.470083600005 2026-02-16,12:51:05.000,47,11148468,7365,0,1771246264,13149.62095474,27611.606383859995,53255.42816088 2026-02-16,12:51:06.000,47,11148472,7405,0,1771246265,13149.47275591999,29918.180407680004,53255.52598056 2026-02-16,12:51:07.000,47,11148422,7205,0,1771246266,13149.297611859998,29918.138112900007,53255.46309648001 2026-02-16,12:51:08.000,47,11148436,7365,0,1771246267,13149.129204110002,26689.030347720007,53255.40719952 2026-02-16,12:51:10.000,47,11148441,7565,0,1771246269,13148.671135029996,29456.976979169995,53255.316366959996 2026-02-16,12:51:11.000,47,11148263,7725,0,1771246270,13148.570090379995,28073.112924960005,53255.33732832 2026-02-16,12:51:12.000,47,11148449,7845,0,1771246271,13148.448836799995,28534.45733607,53255.23950864 2026-02-16,12:51:13.000,47,11148492,7365,0,1771246272,13148.388210009995,29457.125010899996,53255.23950864 2026-02-16,12:51:14.000,47,11148500,7365,0,1771246273,13148.36126477,33608.9920896,53255.21854728 2026-02-16,12:51:15.000,47,11148402,7365,0,1771246274,13148.327583219994,25305.420062189994,53255.17662456001 2026-02-16,12:51:16.000,47,11148443,7805,0,1771246275,13148.327583219994,30841.207588139994,53255.24649576001 2026-02-16,12:51:17.000,47,11148435,7445,0,1771246276,13148.35452845999,27611.987036880004,53255.204573040006 2026-02-16,12:51:18.000,47,11148460,7125,0,1771246277,13148.35452845999,32686.36670955,53255.16963744 2026-02-16,12:51:19.000,47,11148473,7484,0,1771246278,13148.41515524999,27611.930643839994,53255.12771472001 2026-02-16,12:51:21.000,47,11148467,7525,0,1771246280,13148.54314514,32686.225726949997,53255.16265032 2026-02-16,12:51:22.000,47,11148387,7484,0,1771246281,13148.529672519995,27611.747366459997,53255.07181776 2026-02-16,12:51:23.000,47,11148493,7605,0,1771246282,13148.55661775999,29456.90648787,53255.1207276 2026-02-16,12:51:24.000,47,11148500,7325,0,1771246283,13148.549881449995,29918.286144629994,53255.148676079996 2026-02-16,12:51:25.000,47,11148510,7205,0,1771246284,13148.56335407,30840.890377289994,53255.204573040006 2026-02-16,12:51:26.000,47,11148391,8165,0,1771246285,13148.53640882999,30840.99611424,53255.1207276 2026-02-16,12:51:27.000,47,11148461,7484,0,1771246286,13148.51619989999,28534.506679979997,53255.07181776 2026-02-16,12:51:28.000,47,11148466,7085,0,1771246287,13148.44210049,27150.628527509994,53255.16963744 2026-02-16,12:51:29.000,47,11148455,7565,0,1771246288,13148.3814737,22076.354591790005,53255.21156016 2026-02-16,12:51:30.000,47,11148456,7165,0,1771246289,13148.368001079994,34070.688957210004,53255.28143136 2026-02-16,12:51:32.000,47,11148480,7005,0,1771246291,13148.266956429994,30380.553991769993,53255.11374048 2026-02-16,12:51:33.000,47,11148397,7484,0,1771246292,13148.219802259999,32687.353587749996,53255.302392720005 2026-02-16,12:51:34.000,47,11148440,7085,0,1771246293,13148.199593329999,28997.04239406,53255.29540560001 2026-02-16,12:51:35.000,47,11148493,7605,0,1771246294,13148.206329639994,27613.32637158,53255.3303412 2026-02-16,12:51:36.000,47,11148446,7285,0,1771246295,13148.226538569994,28074.959797019997,53255.302392720005 2026-02-16,12:51:37.000,47,11148437,7885,0,1771246296,13148.260220119999,31765.743282419993,53255.26745712 2026-02-16,12:51:38.000,47,11148507,7484,0,1771246297,13148.35452845999,31766.018198489997,53255.40719952 2026-02-16,12:51:39.000,47,11148437,7445,0,1771246298,13148.42189156,28075.58012046,53255.37925104 2026-02-16,12:51:40.000,47,11148415,7605,0,1771246299,13148.529672519995,27614.503576289993,53255.5050192 2026-02-16,12:51:41.000,47,11148538,7285,0,1771246300,13148.61724454999,29921.352516180006,53255.52598056 2026-02-16,12:51:43.000,47,11148430,7365,0,1771246302,13148.873224329996,33612.31222983,53255.518993440004 2026-02-16,12:51:44.000,47,11148452,7285,0,1771246303,13149.007950530002,31767.019174949994,53255.55392904 2026-02-16,12:51:45.000,47,11148482,7285,0,1771246304,13149.129204110002,33151.13699784,53255.56091616001 2026-02-16,12:51:46.000,47,11148463,7925,0,1771246305,13149.223512449993,33151.17929262,53255.66572296 2026-02-16,12:51:47.000,47,11148481,7245,0,1771246306,13149.338029719998,32689.947667589993,53255.7146328 2026-02-16,12:51:48.000,47,11148445,7685,0,1771246307,13149.425601749994,31767.399827970003,53255.805465360005 2026-02-16,12:51:49.000,47,11148348,7165,0,1771246308,13149.49296484999,28999.46729478,53255.89629792001 2026-02-16,12:51:50.000,47,11148387,7484,0,1771246309,13149.607482119995,26692.858025309994,53255.93822064 2026-02-16,12:51:51.000,47,11148457,7725,0,1771246310,13149.59400949999,31767.57605622,53255.91725928001 2026-02-16,12:51:52.000,47,11148415,7484,0,1771246311,13149.68158153,32690.250780179995,53256.03604032001 2026-02-16,12:51:54.000,47,11148369,7765,0,1771246313,13149.61421842999,25309.325280210003,53256.28058952001 2026-02-16,12:51:55.000,47,11148400,7125,0,1771246314,13149.70179046,28077.47633643,53256.24565392 2026-02-16,12:51:56.000,47,11148444,7365,0,1771246315,13149.688317839995,31768.365558780002,53256.32949936001 2026-02-16,12:51:57.000,47,11148381,7725,0,1771246316,13149.70179046,27616.50552921,53256.39937056001 2026-02-16,12:51:58.000,47,11148329,7685,0,1771246317,13149.73547200999,29462.04530364,53256.4133448 2026-02-16,12:51:59.000,47,11148424,7325,0,1771246318,13149.79609879999,28078.160102039998,53256.56007432 2026-02-16,12:52:00.000,47,11148401,7725,0,1771246319,13149.89714344999,27617.13290178,53256.62994552 2026-02-16,12:52:01.000,47,11148487,7645,0,1771246320,13149.98471548,28540.012050510006,53256.74872656 2026-02-16,12:52:02.000,47,11148488,7405,0,1771246321,13150.139650609992,29001.574984649997,53256.74173944 2026-02-16,12:52:03.000,47,11148339,7645,0,1771246322,13150.213750019997,31769.81767956,53256.7976364 2026-02-16,12:52:05.000,47,11148451,7565,0,1771246324,13150.523620279993,28540.745160029997,53256.95135304001 2026-02-16,12:52:06.000,47,11148514,7245,0,1771246325,13150.71223695999,26695.50144906,53256.993275759996 2026-02-16,12:52:07.000,47,11148415,7645,0,1771246326,13150.88064471,33154.54172763,53257.12603104 2026-02-16,12:52:08.000,47,11148420,7045,0,1771246327,13151.01537090999,28541.309090430004,53257.24481208 2026-02-16,12:52:09.000,47,11148439,7725,0,1771246328,13151.1433608,23466.584010389997,53257.29372192 2026-02-16,12:52:10.000,47,11148469,7645,0,1771246329,13151.271350689996,27157.43093796,53257.496348399996 2026-02-16,12:52:11.000,47,11148422,7125,0,1771246330,13151.345450100001,23466.87302472,53257.5662196 2026-02-16,12:52:12.000,47,11148463,7685,0,1771246331,13151.486912610002,30387.20837049,53257.664039279996 2026-02-16,12:52:13.000,47,11148448,7165,0,1771246332,13151.561012019993,29926.160022840006,53257.85269152 2026-02-16,12:52:14.000,47,11148404,7205,0,1771246333,13151.614902499998,30387.793448280005,53257.887627120006 2026-02-16,12:52:16.000,47,11148435,7765,0,1771246335,13151.715947149998,24390.689707740006,53258.06929224 2026-02-16,12:52:17.000,47,11148425,7645,0,1771246336,13151.850673349989,29004.521520990005,53258.24397024001 2026-02-16,12:52:18.000,47,11148461,7205,0,1771246337,13151.97192692999,31311.596033039998,53258.35576416 2026-02-16,12:52:19.000,47,11148401,7484,0,1771246338,13152.106653129995,29004.930370529997,53258.41166112001 2026-02-16,12:52:20.000,47,11148449,7565,0,1771246339,13152.268324569995,30850.58293104,53258.53044216001 2026-02-16,12:52:21.000,47,11148390,7325,0,1771246340,13152.463677560001,24391.613143769995,53258.66319744 2026-02-16,12:52:22.000,47,11148411,7845,0,1771246341,13152.598403759992,32234.735999580007,53258.74005576 2026-02-16,12:52:23.000,47,11148406,7085,0,1771246342,13152.901537709993,28543.867924620004,53258.774991360006 2026-02-16,12:52:24.000,47,11148425,7765,0,1771246343,13153.096890699999,23468.741044170005,53258.991592080005 2026-02-16,12:52:25.000,47,11148364,7365,0,1771246344,13153.386552029995,33618.508415100005,53259.08242464001 2026-02-16,12:52:27.000,47,11148418,7165,0,1771246346,13153.837884799992,29004.782338799996,53259.326973840005 2026-02-16,12:52:28.000,47,11148515,7645,0,1771246347,13154.046710410003,26236.476201719997,53259.452742 2026-02-16,12:52:29.000,47,11148457,7645,0,1771246348,13154.141018749993,23929.535623140007,53259.51562608001 2026-02-16,12:52:30.000,47,11148456,7005,0,1771246349,13154.235327089998,29004.40168578,53259.65536848001 2026-02-16,12:52:31.000,47,11148387,7645,0,1771246350,13154.32963542999,32233.876005719998,53259.81607224 2026-02-16,12:52:32.000,47,11148374,7205,0,1771246351,13154.302690189994,32695.234515090007,53259.92087904001 2026-02-16,12:52:33.000,47,11148402,7245,0,1771246352,13154.289217569989,30388.554754319994,53260.07459568 2026-02-16,12:52:34.000,47,11148404,7565,0,1771246353,13154.235327089998,27620.49533679,53260.13747976001 2026-02-16,12:52:35.000,47,11148470,7205,0,1771246354,13154.194909229998,27159.327153930004,53260.235299440006 2026-02-16,12:52:36.000,47,11148427,8045,0,1771246355,13154.060183029993,31773.102574139994,53260.402990320006 2026-02-16,12:52:38.000,47,11148427,7645,0,1771246357,13153.844621110002,28543.93136679,53260.57766832 2026-02-16,12:52:39.000,47,11148433,7484,0,1771246358,13153.817675869992,34080.48724791,53260.56369408001 2026-02-16,12:52:40.000,47,11148419,7525,0,1771246359,13153.723367530001,29005.769216999994,53260.66151376001 2026-02-16,12:52:41.000,47,11148484,7325,0,1771246360,13153.709894909996,30851.351286210003,53260.75234632 2026-02-16,12:52:42.000,47,11148464,7285,0,1771246361,13153.703158600001,29467.437888090004,53260.86414024 2026-02-16,12:52:43.000,47,11148431,7725,0,1771246362,13153.703158600001,31313.01290817,53260.89907584001 2026-02-16,12:52:44.000,47,11148321,7765,0,1771246363,13153.743576460001,30390.465068549995,53260.92702432001 2026-02-16,12:52:45.000,47,11148479,7565,0,1771246364,13153.736840149992,29467.846737629996,53260.9899084 2026-02-16,12:52:46.000,47,11148467,7605,0,1771246365,13153.770521699997,26238.38651595,53261.052792480004 2026-02-16,12:52:47.000,47,11148458,7285,0,1771246366,13153.844621110002,28083.961536029994,53261.0597796 2026-02-16,12:52:49.000,47,11148522,7045,0,1771246368,13153.885038970002,32236.533527730004,53261.22747048 2026-02-16,12:52:50.000,47,11148444,7605,0,1771246369,13153.999556239993,33620.80643148,53261.21349624001 2026-02-16,12:52:51.000,47,11148356,7205,0,1771246370,13154.100600889993,29007.171993869997,53261.36721288 2026-02-16,12:52:52.000,47,11148442,7165,0,1771246371,13154.221854469994,28545.82053363,53261.47201968 2026-02-16,12:52:53.000,47,11148467,7645,0,1771246372,13154.336371739999,28545.905123189994,53261.5838136 2026-02-16,12:52:54.000,47,11148428,7365,0,1771246373,13154.484570559995,29930.07228999,53261.604774960004 2026-02-16,12:52:55.000,47,11148424,7285,0,1771246374,13154.686659859995,32698.293837510006,53261.6886204 2026-02-16,12:52:56.000,47,11148494,6725,0,1771246375,13154.855067609991,32236.8789351,53261.69560752001 2026-02-16,12:52:57.000,47,11148561,7605,0,1771246376,13155.084102150002,27623.05417098,53261.77945296 2026-02-16,12:52:58.000,47,11148473,7605,0,1771246377,13155.360290859993,29468.396569770004,53261.93316960001 2026-02-16,12:53:00.000,47,11148527,7645,0,1771246379,13155.946349829996,29468.206243260007,53262.13579608 2026-02-16,12:53:01.000,47,11148398,7165,0,1771246380,13156.148439129996,29006.706751289996,53262.25457712 2026-02-16,12:53:02.000,47,11148439,7805,0,1771246381,13156.404418910002,31774.80141447,53262.26855136001 2026-02-16,12:53:03.000,47,11148383,7525,0,1771246382,13156.613244519998,33620.14381326,53262.422268 2026-02-16,12:53:04.000,47,11148446,7245,0,1771246383,13156.761443339994,26699.540600549997,53262.49912632 2026-02-16,12:53:05.000,47,11148425,7565,0,1771246384,13156.88943322999,30851.682595320002,53262.64585584 2026-02-16,12:53:06.000,47,11148487,7765,0,1771246385,13156.95006001999,26699.35027404,53262.68777856 2026-02-16,12:53:07.000,47,11148420,7165,0,1771246386,13156.963532639995,35004.000818340006,53262.778611120004 2026-02-16,12:53:08.000,47,11148434,7325,0,1771246387,13156.95006001999,30851.605054889995,53262.918353520006 2026-02-16,12:53:09.000,47,11148507,7645,0,1771246388,13156.882696919994,29467.592968950004,53262.93931488001 2026-02-16,12:53:11.000,47,11148371,8005,0,1771246390,13156.680607619994,28083.700718220003,53263.065083040005 2026-02-16,12:53:12.000,47,11148419,7725,0,1771246391,13156.545881419988,28545.20725932,53263.05809592001 2026-02-16,12:53:13.000,47,11148432,7165,0,1771246392,13156.411155219997,29468.149850219997,53263.10001864 2026-02-16,12:53:14.000,47,11148405,7765,0,1771246393,13156.229274849997,29006.861832149996,53263.2607224 2026-02-16,12:53:15.000,47,11148377,7685,0,1771246394,13156.128230199996,29007.200190389995,53263.28867088 2026-02-16,12:53:16.000,47,11148556,7484,0,1771246395,13156.047394479996,30391.458995880006,53263.33758072 2026-02-16,12:53:17.000,47,11148453,7645,0,1771246396,13156.02044924,32698.568753579995,53263.28867088 2026-02-16,12:53:18.000,47,11148375,7765,0,1771246397,13155.97329506999,29930.438844749995,53263.3305936 2026-02-16,12:53:19.000,47,11148399,7685,0,1771246398,13156.00024031,27162.456967649996,53263.37950344 2026-02-16,12:53:20.000,47,11148440,6765,0,1771246399,13155.993503999991,27623.949410490008,53263.33758072 2026-02-16,12:53:22.000,47,11148492,7245,0,1771246401,13156.195593299992,28085.65332723,53263.34456784001 2026-02-16,12:53:23.000,47,11148498,7285,0,1771246402,13156.337055809992,29931.1790034,53263.42841328 2026-02-16,12:53:24.000,47,11148585,7845,0,1771246403,13156.518936179993,28547.011836599995,53263.45636176 2026-02-16,12:53:25.000,47,11148331,7565,0,1771246404,13156.707552859989,34544.890981439996,53263.48431024 2026-02-16,12:53:26.000,47,11148369,7925,0,1771246405,13156.87596061,29469.785248379994,53263.5052716 2026-02-16,12:53:27.000,47,11148444,7125,0,1771246406,13157.09825884,28547.082327900003,53263.58911704001 2026-02-16,12:53:28.000,47,11148252,7205,0,1771246407,13157.307084449996,29931.242445569995,53263.65898824001 2026-02-16,12:53:29.000,47,11148494,7484,0,1771246408,13157.522646370002,27624.245473949995,53263.69392384 2026-02-16,12:53:30.000,47,11148448,7365,0,1771246409,13157.717999359993,31776.577795229998,53263.784756400004 2026-02-16,12:53:31.000,47,11148375,7805,0,1771246410,13157.96724282999,28085.441853330005,53263.82667912001 2026-02-16,12:53:33.000,47,11148451,7205,0,1771246412,13158.405102979996,30392.199154529997,53263.952447280004 2026-02-16,12:53:34.000,47,11148423,7565,0,1771246413,13158.593719659992,35928.642249569995,53264.0293056 2026-02-16,12:53:35.000,47,11148414,7045,0,1771246414,13158.762127410002,27623.836624410003,53264.16206088001 2026-02-16,12:53:36.000,47,11148442,7245,0,1771246415,13158.876644679993,24855.57983124,53264.21097072001 2026-02-16,12:53:37.000,47,11148486,7325,0,1771246416,13158.937271469993,29469.362300580004,53264.35071312001 2026-02-16,12:53:38.000,47,11148501,7845,0,1771246417,13159.071997669998,31314.909124140002,53264.37167448 2026-02-16,12:53:39.000,47,11148403,7845,0,1771246418,13159.098942909994,23471.652334860002,53264.46250704 2026-02-16,12:53:40.000,47,11148522,7125,0,1771246419,13159.085470289989,31776.53550045,53264.50442976 2026-02-16,12:53:41.000,47,11148441,7845,0,1771246420,13159.085470289989,29008.349198580006,53264.42757144001 2026-02-16,12:53:42.000,47,11148530,7125,0,1771246421,13159.011370879998,32699.520386129996,53264.53936536 2026-02-16,12:53:44.000,47,11148474,7365,0,1771246423,13158.903589920003,25317.572762309996,53264.693082000005 2026-02-16,12:53:45.000,47,11148386,7005,0,1771246424,13158.856435749993,26240.360272349993,53264.7280176 2026-02-16,12:53:46.000,47,11148415,7565,0,1771246425,13158.741918480002,34083.743945969996,53264.72103048 2026-02-16,12:53:47.000,47,11148435,7645,0,1771246426,13158.688027999997,28085.97758721,53264.81885016 2026-02-16,12:53:48.000,47,11148401,7245,0,1771246427,13158.553301799991,26240.30387931,53264.741991840005 2026-02-16,12:53:49.000,47,11148402,7365,0,1771246428,13158.499411320001,31315.39551411,53264.75596608001 2026-02-16,12:53:50.000,47,11148464,7405,0,1771246429,13158.512883939991,29469.742953599998,53264.83282440001 2026-02-16,12:53:51.000,47,11148421,7645,0,1771246430,13158.485938699996,32237.753027219995,53264.85378576001 2026-02-16,12:53:52.000,47,11148437,8005,0,1771246431,13158.566774419996,29930.671466040003,53264.90269560001 2026-02-16,12:53:53.000,47,11148507,7685,0,1771246432,13158.600455970001,34544.136724530006,53264.92365696001 2026-02-16,12:53:55.000,47,11148371,7205,0,1771246434,13158.748654789997,31775.28780444,53264.94461832 2026-02-16,12:53:56.000,47,11148399,7685,0,1771246435,13158.816017889993,29929.466064809996,53265.0075024 2026-02-16,12:53:57.000,47,11148471,8085,0,1771246436,13158.795808959992,26699.67453402,53265.03545088 2026-02-16,12:53:58.000,47,11148377,7725,0,1771246437,13158.836226819993,31774.406663190006,53265.042438 2026-02-16,12:53:59.000,47,11148410,7165,0,1771246438,13158.822754200002,29467.395593309993,53265.16820616001 2026-02-16,12:54:00.000,47,11148437,7805,0,1771246439,13158.768863719997,30851.146861440007,53265.14025768001 2026-02-16,12:54:01.000,47,11148460,7245,0,1771246440,13158.728445859997,32696.390572410004,53265.1123092 2026-02-16,12:54:02.000,47,11148455,8005,0,1771246441,13158.654346449992,29928.119680980002,53265.13327056 2026-02-16,12:54:03.000,47,11148492,7005,0,1771246442,13158.573510729992,24852.86591619,53265.245064480005 2026-02-16,12:54:04.000,47,11148497,7645,0,1771246443,13158.526356559996,27621.00992328,53265.1123092 2026-02-16,12:54:06.000,47,11148429,7765,0,1771246445,13158.37142142999,28082.29794135,53265.16820616001 2026-02-16,12:54:07.000,47,11148390,7205,0,1771246446,13158.29732202,27620.883038939995,53265.21012888 2026-02-16,12:54:08.000,47,11148434,7565,0,1771246447,13158.182804749995,27159.580922609995,53265.245064480005 2026-02-16,12:54:09.000,47,11148469,7605,0,1771246448,13158.122177959995,27159.630266520006,53265.21711600001 2026-02-16,12:54:10.000,47,11148395,7484,0,1771246449,13158.014396999999,21623.229466260003,53265.27301296 2026-02-16,12:54:11.000,47,11148448,7285,0,1771246450,13157.973979139999,33157.17105311999,53265.25903872001 2026-02-16,12:54:12.000,47,11148483,7645,0,1771246451,13157.906616039989,30850.27276932,53265.27301296 2026-02-16,12:54:13.000,47,11148497,7845,0,1771246452,13157.825780319989,30850.174081499994,53265.1821804 2026-02-16,12:54:14.000,47,11148519,7805,0,1771246453,13157.805571389988,30388.716884309993,53265.21711600001 2026-02-16,12:54:15.000,47,11148471,7405,0,1771246454,13157.798835079993,33618.0854673,53265.14025768001 2026-02-16,12:54:17.000,47,11148418,7045,0,1771246456,13157.765153529988,32233.671580950002,53265.21012888 2026-02-16,12:54:18.000,47,11148436,7245,0,1771246457,13157.711263049998,30849.405726330006,53265.06339936 2026-02-16,12:54:19.000,47,11148460,6925,0,1771246458,13157.711263049998,30387.84984132,53265.15423192 2026-02-16,12:54:20.000,47,11148464,6965,0,1771246459,13157.664108880002,30849.081466350006,53265.14025768001 2026-02-16,12:54:21.000,47,11148455,7484,0,1771246460,13157.630427329997,29003.513495399995,53265.09134784001 2026-02-16,12:54:22.000,47,11148461,7525,0,1771246461,13157.515910059992,24389.900205180005,53265.1123092 2026-02-16,12:54:23.000,47,11148478,7245,0,1771246462,13157.448546959997,29464.61823609,53265.10532208 2026-02-16,12:54:24.000,47,11148417,7725,0,1771246463,13157.286875519996,28080.422872769996,53265.042438 2026-02-16,12:54:25.000,47,11148482,7005,0,1771246464,13157.07131359999,29003.12579325,53265.042438 2026-02-16,12:54:26.000,47,11148471,7805,0,1771246465,13156.92985108999,30387.102633539995,53265.0075024 2026-02-16,12:54:28.000,47,11148475,7484,0,1771246467,13156.599771899993,24389.604141720003,53264.909682720005 2026-02-16,12:54:29.000,47,11148521,7725,0,1771246468,13156.411155219997,26696.361442919995,53264.909682720005 2026-02-16,12:54:30.000,47,11148489,7484,0,1771246469,13156.209065919997,27619.198296870003,53264.81885016 2026-02-16,12:54:31.000,47,11148352,7285,0,1771246470,13156.013712929991,28080.592051889995,53264.82583728 2026-02-16,12:54:32.000,47,11148425,7605,0,1771246471,13155.75099683999,29464.92134868,53264.790901680004 2026-02-16,12:54:33.000,47,11148450,7325,0,1771246472,13155.495017059999,27619.522556850003,53264.78391456001 2026-02-16,12:54:34.000,47,11148470,6925,0,1771246473,13155.259246209993,31310.60210571,53264.72103048 2026-02-16,12:54:35.000,47,11148461,7725,0,1771246474,13154.969584879997,29465.379542130002,53264.623210800004 2026-02-16,12:54:36.000,47,11148530,7445,0,1771246475,13154.75402295999,25313.498365170002,53264.58827520001 2026-02-16,12:54:37.000,47,11148428,7205,0,1771246476,13154.464361629995,29927.316080160002,53264.51840400001 2026-02-16,12:54:39.000,47,11148483,7445,0,1771246478,13153.992819929997,28082.594004810002,53264.36468736 2026-02-16,12:54:40.000,47,11148501,7565,0,1771246479,13153.810939559997,29005.642332660005,53264.2738548 2026-02-16,12:54:41.000,47,11148463,7805,0,1771246480,13153.575168709991,29467.32510201,53264.190009360005 2026-02-16,12:54:42.000,47,11148338,7005,0,1771246481,13153.467387749995,30851.71079184,53264.141099520006 2026-02-16,12:54:43.000,47,11148286,7005,0,1771246482,13153.346134169995,25315.42982679,53264.06424120001 2026-02-16,12:54:44.000,47,11148443,7725,0,1771246483,13153.31245261999,29929.233443520003,53263.94546016001 2026-02-16,12:54:45.000,47,11148477,7605,0,1771246484,13153.27203475999,28083.89809386,53263.973408640006 2026-02-16,12:54:46.000,47,11148455,7484,0,1771246485,13153.245089519995,33158.98267953,53263.82667912001 2026-02-16,12:54:47.000,47,11148350,7165,0,1771246486,13153.25856214,35466.02899506,53263.7148852 2026-02-16,12:54:48.000,47,11148504,7125,0,1771246487,13153.27203475999,35927.47914312,53263.7148852 2026-02-16,12:54:50.000,47,11148446,7125,0,1771246489,13153.386552029995,30852.486196140002,53263.61007840001 2026-02-16,12:54:51.000,47,11148407,7725,0,1771246490,13153.46065144,29007.052158659993,53263.45636176 2026-02-16,12:54:52.000,47,11148453,7484,0,1771246491,13153.588641329996,29468.311980209997,53263.49828448 2026-02-16,12:54:53.000,47,11148476,7125,0,1771246492,13153.662740740001,31313.7953616,53263.40745192 2026-02-16,12:54:54.000,47,11148478,7005,0,1771246493,13153.851357419997,27622.77220578,53263.3655292 2026-02-16,12:54:55.000,47,11148393,7645,0,1771246494,13154.033237789998,24393.192148889997,53263.37251632001 2026-02-16,12:54:56.000,47,11148358,7125,0,1771246495,13154.194909229998,30852.260623979993,53263.33758072 2026-02-16,12:54:57.000,47,11148440,7045,0,1771246496,13154.363316979994,27622.680567090007,53263.31661936 2026-02-16,12:54:58.000,47,11148474,7245,0,1771246497,13154.585615209995,32236.300906439996,53263.31661936 2026-02-16,12:54:59.000,47,11148448,7165,0,1771246498,13154.75402295999,29006.608063470005,53263.25373528001 2026-02-16,12:55:01.000,47,11148359,7965,0,1771246500,13155.084102150002,28083.90514299,53263.30963224 2026-02-16,12:55:02.000,47,11148449,7525,0,1771246501,13155.292927759998,29929.4167209,53263.20482544001 2026-02-16,12:55:03.000,47,11148519,7565,0,1771246502,13155.481544439994,28545.320045400003,53263.23976104 2026-02-16,12:55:04.000,47,11148424,7285,0,1771246503,13155.623006949994,29006.66445651,53263.2607224 2026-02-16,12:55:05.000,47,11148526,7405,0,1771246504,13155.81162362999,31313.534543789996,53263.3305936 2026-02-16,12:55:06.000,47,11148470,7525,0,1771246505,13155.93961352,30390.768181139996,53263.351554960005 2026-02-16,12:55:07.000,47,11148477,7725,0,1771246506,13156.047394479996,23470.24250886,53263.400464800005 2026-02-16,12:55:08.000,47,11148409,7565,0,1771246507,13156.188856989997,29006.65740738,53263.449374640004 2026-02-16,12:55:09.000,47,11148405,7685,0,1771246508,13156.323583190002,25315.535563740006,53263.400464800005 2026-02-16,12:55:10.000,47,11148515,7605,0,1771246509,13156.444836770002,30390.486215940007,53263.46334888001 2026-02-16,12:55:12.000,47,11148461,7484,0,1771246511,13156.761443339994,30851.428826639996,53263.52623296 2026-02-16,12:55:13.000,47,11148376,7125,0,1771246512,13156.86922429999,32696.799421949996,53263.51225872001 2026-02-16,12:55:14.000,47,11148502,7365,0,1771246513,13156.99721419,31312.54061646,53263.51225872001 2026-02-16,12:55:15.000,47,11148345,7565,0,1771246514,13157.09825884,29466.916252469993,53263.63103976001 2026-02-16,12:55:16.000,47,11148456,7605,0,1771246515,13157.206039799996,31312.103570399995,53263.645014 2026-02-16,12:55:17.000,47,11148489,7565,0,1771246516,13157.266666589996,30850.547685390004,53263.72187232 2026-02-16,12:55:18.000,47,11148437,7445,0,1771246517,13157.253193969991,34079.77528577999,53263.686936720005 2026-02-16,12:55:19.000,47,11148412,7045,0,1771246518,13157.273402899991,33156.90318618,53263.74982080001 2026-02-16,12:55:20.000,47,11148397,7965,0,1771246519,13157.246457659996,27620.403698099995,53263.74283368 2026-02-16,12:55:21.000,47,11148490,7285,0,1771246520,13157.15888563,32233.84076007,53263.784756400004 2026-02-16,12:55:23.000,47,11148459,7685,0,1771246522,13157.01068680999,32694.966648150003,53263.854627600005 2026-02-16,12:55:24.000,47,11148450,7205,0,1771246523,13156.963532639995,29465.435935169997,53263.77776928001 2026-02-16,12:55:25.000,47,11148448,7125,0,1771246524,13156.902905849995,31310.806530479997,53263.8895632 2026-02-16,12:55:26.000,47,11148426,7365,0,1771246525,13156.80859750999,28542.64842513,53263.805717760006 2026-02-16,12:55:27.000,47,11148424,7245,0,1771246526,13156.721025479994,28081.360407059998,53263.82667912001 2026-02-16,12:55:28.000,47,11148417,7885,0,1771246527,13156.619980829993,34540.3936365,53263.86161472 2026-02-16,12:55:29.000,47,11148378,7125,0,1771246528,13156.518936179993,28081.423849230006,53263.89655032001 2026-02-16,12:55:30.000,47,11148403,7565,0,1771246529,13156.411155219997,26697.41881242,53263.86860184 2026-02-16,12:55:31.000,47,11148430,7405,0,1771246530,13156.283165330002,29465.654458200006,53263.819692 2026-02-16,12:55:32.000,47,11148537,7845,0,1771246531,13156.155175439992,32695.213367699995,53263.76379504 2026-02-16,12:55:34.000,47,11148439,7685,0,1771246533,13155.89245934999,32695.290908130002,53263.74283368 2026-02-16,12:55:35.000,47,11148436,7325,0,1771246534,13155.71731529,27159.157974810005,53263.77776928001 2026-02-16,12:55:36.000,47,11148429,7805,0,1771246535,13155.575852779999,28543.26169944,53263.686936720005 2026-02-16,12:55:37.000,47,11148536,7205,0,1771246536,13155.393972409998,29465.908226879998,53263.645014 2026-02-16,12:55:38.000,47,11148373,7805,0,1771246537,13155.232300969998,27620.438943750007,53263.56116856001 2026-02-16,12:55:39.000,47,11148417,7525,0,1771246538,13155.050420599997,22545.488291550006,53263.65200112 2026-02-16,12:55:40.000,47,11148396,7245,0,1771246539,13154.848331299996,24390.76724817,53263.60309128 2026-02-16,12:55:41.000,47,11148437,7845,0,1771246540,13154.69339616999,31772.313071580007,53263.62405264 2026-02-16,12:55:42.000,47,11148475,7645,0,1771246541,13154.53172472999,29926.900181489997,53263.52623296 2026-02-16,12:55:43.000,47,11148447,7605,0,1771246542,13154.383525909994,29465.280854309996,53263.53322008 2026-02-16,12:55:45.000,47,11148472,7365,0,1771246544,13154.093864579998,26696.95356984,53263.34456784001 2026-02-16,12:55:46.000,47,11148430,7725,0,1771246545,13153.952402069997,39153.35135763,53263.3305936 2026-02-16,12:55:47.000,47,11148440,7205,0,1771246546,13153.790730629997,29464.93544694,53263.27469664001 2026-02-16,12:55:48.000,47,11148469,7765,0,1771246547,13153.649268119996,29926.244612399998,53263.16290272 2026-02-16,12:55:49.000,47,11148399,7645,0,1771246548,13153.5010693,26696.692752029994,53263.16290272 2026-02-16,12:55:50.000,47,11148350,7484,0,1771246549,13153.386552029995,29003.541691920007,53262.98822472001 2026-02-16,12:55:51.000,47,11148425,7685,0,1771246550,13153.23835321,26235.397684829994,53262.93232776 2026-02-16,12:55:52.000,47,11148403,7685,0,1771246551,13153.096890699999,32233.114699679994,53262.84149520001 2026-02-16,12:55:53.000,47,11148344,7245,0,1771246552,13153.009318669989,32694.459110790005,53262.7366884 2026-02-16,12:55:54.000,47,11148448,7125,0,1771246553,13152.901537709993,32233.234534889998,53262.778611120004 2026-02-16,12:55:56.000,47,11148398,6605,0,1771246555,13152.645557930002,33156.27581361,53262.63886872 2026-02-16,12:55:57.000,47,11148490,7165,0,1771246556,13152.557985899992,35001.730998479994,53262.54104904 2026-02-16,12:55:58.000,47,11148424,7165,0,1771246557,13152.497359109992,30388.378526069995,53262.422268 2026-02-16,12:55:59.000,47,11148402,7484,0,1771246558,13152.409787079996,27620.34025593,53262.43624224001 2026-02-16,12:56:00.000,47,11148363,7765,0,1771246559,13152.369369219996,28543.050225540006,53262.31746120001 2026-02-16,12:56:01.000,47,11148400,7405,0,1771246560,13152.416523389991,32233.988791800002,53262.26855136001 2026-02-16,12:56:02.000,47,11148441,7845,0,1771246561,13152.376105529991,25313.618200380006,53262.15675744 2026-02-16,12:56:03.000,47,11148422,7085,0,1771246562,13152.369369219996,24852.421820999996,53262.128808960006 2026-02-16,12:56:04.000,47,11148432,7205,0,1771246563,13152.423259700001,30388.745080830005,53262.10086048001 2026-02-16,12:56:05.000,47,11148488,7165,0,1771246564,13152.470413869996,35463.808519109996,53262.079899120006 2026-02-16,12:56:07.000,47,11148410,7085,0,1771246566,13152.645557930002,33156.9313827,53261.87028552 2026-02-16,12:56:08.000,47,11148401,7885,0,1771246567,13152.746602580002,32695.558775070007,53261.80041432 2026-02-16,12:56:09.000,47,11148405,7445,0,1771246568,13152.847647230003,28081.853846159996,53261.81438856001 2026-02-16,12:56:10.000,47,11148334,7484,0,1771246569,13153.056472839999,29927.266736250007,53261.73054312 2026-02-16,12:56:11.000,47,11148431,8005,0,1771246570,13153.177726419999,33156.726957930005,53261.70958176 2026-02-16,12:56:12.000,47,11148411,7765,0,1771246571,13153.33266154999,29927.097557129993,53261.70958176 2026-02-16,12:56:13.000,47,11148412,7085,0,1771246572,13153.487596679995,26236.173089129996,53261.744517360006 2026-02-16,12:56:15.000,47,11148433,7685,0,1771246574,13153.730103839996,29926.801493670006,53261.5838136 2026-02-16,12:56:17.000,47,11148460,6765,0,1771246576,13154.033237789998,23467.549741199997,53261.61176208 2026-02-16,12:56:18.000,47,11148464,7245,0,1771246577,13154.228590779989,28080.979754040003,53261.625736320006 2026-02-16,12:56:20.000,47,11148466,6605,0,1771246579,13154.545197349995,29003.45710236,53261.61874920001 2026-02-16,12:56:21.000,47,11148438,7205,0,1771246580,13154.727077719996,28080.634346670005,53261.66765904001 2026-02-16,12:56:22.000,47,11148378,7285,0,1771246581,13154.983057500001,27619.134854699994,53261.66765904001 2026-02-16,12:56:23.000,47,11148424,7005,0,1771246582,13155.191883109997,38230.14794892,53261.73753024001 2026-02-16,12:56:24.000,47,11148490,7405,0,1771246583,13155.340081929993,30848.545732469996,53261.70259464 2026-02-16,12:56:25.000,47,11148488,7125,0,1771246584,13155.555643849999,31771.26980034,53261.6886204 2026-02-16,12:56:26.000,47,11148443,8245,0,1771246585,13155.703842669995,29925.990843720007,53261.64669768001 2026-02-16,12:56:27.000,47,11148358,7085,0,1771246586,13155.79141469999,30387.36345135,53261.625736320006 2026-02-16,12:56:28.000,47,11148422,7165,0,1771246587,13155.845305179995,32694.240587759996,53261.76547872001 2026-02-16,12:56:29.000,47,11148409,7845,0,1771246588,13155.8587778,29464.822660859994,53261.69560752001 2026-02-16,12:56:31.000,47,11148441,7885,0,1771246590,13156.00024031,35462.51147919,53261.744517360006 2026-02-16,12:56:32.000,47,11148430,7325,0,1771246591,13156.033921859991,35001.16001895,53261.78644008001 2026-02-16,12:56:33.000,47,11148412,7125,0,1771246592,13156.094548649991,26696.749145070004,53261.793427200006 2026-02-16,12:56:34.000,47,11148180,7525,0,1771246593,13156.168648059996,30387.574925249995,53261.7584916 2026-02-16,12:56:35.000,47,11148239,7725,0,1771246594,13156.289901639997,36385.12276098,53261.81438856001 2026-02-16,12:56:36.000,47,11148185,7765,0,1771246595,13156.384209980002,29464.723973040003,53261.88425976001 2026-02-16,12:56:37.000,47,11148234,7125,0,1771246596,13156.491990939998,28080.570904499997,53261.92618248 2026-02-16,12:56:38.000,47,11148227,8165,0,1771246597,13156.626717139989,30848.644420290002,53261.91919536 2026-02-16,12:56:39.000,47,11148420,7085,0,1771246598,13156.646926069989,31771.27684947,53261.87727264 2026-02-16,12:56:40.000,47,11148449,7565,0,1771246599,13156.653662379998,29464.533646530006,53261.90522112001 2026-02-16,12:56:42.000,47,11148421,7405,0,1771246601,13156.673871309999,30848.602125510006,53261.98207944001 2026-02-16,12:56:43.000,47,11148484,7165,0,1771246602,13156.566090349988,29003.196284549995,53262.0379764 2026-02-16,12:56:44.000,47,11148436,7285,0,1771246603,13156.512199869998,32232.790439699995,53262.08688624 2026-02-16,12:56:45.000,47,11148315,7845,0,1771246604,13156.451573079998,30848.707862459996,53262.06592488 2026-02-16,12:56:46.000,47,11148429,7685,0,1771246605,13156.310110569997,33616.844820419996,53262.03098928001 2026-02-16,12:56:47.000,47,11148452,7085,0,1771246606,13156.195593299992,33616.88006607001,53262.09387336 2026-02-16,12:56:48.000,47,11148416,7125,0,1771246607,13156.168648059996,27157.959622709997,53262.09387336 2026-02-16,12:56:49.000,47,11148456,7405,0,1771246608,13156.0608671,30848.771304630005,53262.11483472 2026-02-16,12:56:50.000,47,11148482,7405,0,1771246609,13156.006976619996,27619.268788169997,53262.058937760004 2026-02-16,12:56:51.000,47,11148464,7165,0,1771246610,13156.02044924,35000.77936592999,53262.19868016001 2026-02-16,12:56:53.000,47,11148400,7484,0,1771246612,13156.00024031,27619.156002090007,53262.12182184001 2026-02-16,12:56:55.000,47,11148393,7685,0,1771246614,13156.054130789991,33155.37352497,53262.1427832 2026-02-16,12:56:56.000,47,11148506,7484,0,1771246615,13156.067603409996,31771.530618150005,53262.247590000006 2026-02-16,12:56:57.000,47,11148312,7365,0,1771246616,13156.094548649991,30848.736058979994,53262.296499840006 2026-02-16,12:56:59.000,47,11148451,7445,0,1771246618,13156.04065817,29003.548741050006,53262.35938392 2026-02-16,12:57:01.000,47,11148429,7525,0,1771246620,13155.905931969995,30849.187203299996,53262.32444832 2026-02-16,12:57:03.000,47,11148428,7005,0,1771246622,13155.81835994,29926.625265420007,53262.45720360001 2026-02-16,12:57:05.000,47,11148384,7205,0,1771246624,13155.71731529,30387.976725660003,53262.57598464001 2026-02-16,12:57:07.000,47,11148506,7165,0,1771246626,13155.87225041999,30849.391628070007,53262.631881600006 2026-02-16,12:57:08.000,47,11148400,7445,0,1771246627,13155.95308613999,27158.537651370003,53262.631881600006 2026-02-16,12:57:10.000,47,11148392,7125,0,1771246629,13156.195593299992,30387.84279219,53262.74367552001 2026-02-16,12:57:11.000,47,11148501,7885,0,1771246630,13156.316846879992,30848.954582010003,53262.75764976 2026-02-16,12:57:12.000,47,11148384,7245,0,1771246631,13156.431364149998,29926.181170230004,53262.78559824 2026-02-16,12:57:13.000,47,11148443,7805,0,1771246632,13156.498727249993,30848.750157240007,53262.86944368001 2026-02-16,12:57:14.000,47,11148440,7605,0,1771246633,13156.606508209989,25773.630325920007,53262.98822472001 2026-02-16,12:57:15.000,47,11148453,7805,0,1771246634,13156.76817964999,28080.310086690006,53262.97425048 2026-02-16,12:57:16.000,47,11148432,7525,0,1771246635,13156.822070129994,28541.400729119996,53263.14892848 2026-02-16,12:57:17.000,47,11148377,7845,0,1771246636,13156.963532639995,31309.262771010006,53263.14892848 2026-02-16,12:57:18.000,47,11148492,7165,0,1771246637,13157.05110466999,29463.694800059995,53263.25373528001 2026-02-16,12:57:20.000,47,11148407,7765,0,1771246639,13157.15888563,34999.355441670006,53263.44238752001 2026-02-16,12:57:22.000,47,11148379,7484,0,1771246641,13157.347502309996,24849.609218130005,53263.53322008 2026-02-16,12:57:23.000,47,11148432,7205,0,1771246642,13157.293611829991,30385.62231624,53263.645014 2026-02-16,12:57:24.000,47,11148408,7285,0,1771246643,13157.293611829991,23465.512542630007,53263.61007840001 2026-02-16,12:57:25.000,47,11148414,7285,0,1771246644,13157.185830869996,31769.535714359998,53263.77776928001 2026-02-16,12:57:26.000,47,11148371,7245,0,1771246645,13157.024159429995,33614.89221141,53263.77078216 2026-02-16,12:57:27.000,47,11148492,7205,0,1771246646,13156.842279059994,28078.667639399995,53263.79174352 2026-02-16,12:57:29.000,47,11148469,7725,0,1771246648,13156.431364149998,32230.82373243,53263.903537440005 2026-02-16,12:57:31.000,47,11148385,7685,0,1771246650,13155.97329506999,33153.57599682,53263.93148592 2026-02-16,12:57:33.000,47,11148485,7605,0,1771246652,13155.575852779999,30846.987874740007,53264.06424120001 2026-02-16,12:57:35.000,47,11148478,6885,0,1771246654,13155.218828349993,26694.88112562,53264.169048 2026-02-16,12:57:37.000,47,11148534,7165,0,1771246656,13154.888749159996,32692.485354389995,53264.09218968001 2026-02-16,12:57:39.000,47,11148504,7205,0,1771246658,13154.53172472999,27156.697828439996,53264.18302224001 2026-02-16,12:57:41.000,47,11148400,7085,0,1771246660,13154.248799709989,27156.96569538,53264.238919200005 2026-02-16,12:57:43.000,47,11148435,7484,0,1771246662,13153.999556239993,32232.000937139994,53264.18302224001 2026-02-16,12:57:45.000,47,11148415,7445,0,1771246664,13153.810939559997,36845.43799911,53264.238919200005 2026-02-16,12:57:47.000,47,11148486,7245,0,1771246666,13153.858093729992,34077.21645158999,53264.33673888 2026-02-16,12:57:49.000,47,11148464,7165,0,1771246668,13153.858093729992,26695.395712109996,53264.36468736 2026-02-16,12:57:51.000,47,11148447,7445,0,1771246670,13153.777258009992,25772.467219469996,53264.32975176001 2026-02-16,12:57:53.000,47,11148429,7245,0,1771246672,13153.595377639991,24849.623316390003,53264.37866160001 2026-02-16,12:57:55.000,47,11148337,7525,0,1771246674,13153.265298449995,37305.866023320006,53264.44853280001 2026-02-16,12:57:57.000,47,11148460,7005,0,1771246676,13152.834174609998,29463.095624010006,53264.44853280001 2026-02-16,12:57:59.000,47,11148337,7325,0,1771246678,13152.38284184,33615.50548572,53264.31577752 2026-02-16,12:58:01.000,47,11148442,7165,0,1771246680,13152.07970789,27618.627317339997,53264.21795784 2026-02-16,12:58:03.000,47,11148443,7405,0,1771246682,13151.918036449999,34539.48429873001,53264.287829040004 2026-02-16,12:58:05.000,47,11148342,6965,0,1771246684,13151.830464419989,28081.00795056,53264.33673888 2026-02-16,12:58:07.000,47,11148435,7645,0,1771246686,13151.816991799999,32695.107630750004,53264.308790400006 2026-02-16,12:58:09.000,47,11148393,7405,0,1771246688,13151.91130013999,32695.572873330006,53264.32975176001 2026-02-16,12:58:11.000,47,11148406,7365,0,1771246690,13151.99213585999,28543.649401589995,53264.39962296001 2026-02-16,12:58:13.000,47,11148318,7005,0,1771246692,13152.12012575,30850.7380119,53264.35071312001 2026-02-16,12:58:15.000,47,11148413,7445,0,1771246694,13152.268324569995,31312.230454739998,53264.44853280001 2026-02-16,12:58:17.000,47,11148456,7245,0,1771246696,13152.652294239997,28544.192184600004,53264.51141688 2026-02-16,12:58:19.000,47,11148520,7085,0,1771246698,13152.908274019988,33157.91121177,53264.56731384001 2026-02-16,12:58:21.000,47,11148473,7645,0,1771246700,13153.13057224999,26698.88503146,53264.74897896 2026-02-16,12:58:23.000,47,11148416,7165,0,1771246702,13153.25856214,26699.329126650002,53264.77692744 2026-02-16,12:58:25.000,47,11148435,7525,0,1771246704,13153.37981572,30852.084395729995,53264.9376312 2026-02-16,12:58:27.000,47,11148482,7165,0,1771246706,13153.635795499991,28545.489224520003,53264.92365696001 2026-02-16,12:58:29.000,47,11148329,7925,0,1771246708,13153.986083620002,33159.229399079995,53265.0075024 2026-02-16,12:58:31.000,47,11148402,7085,0,1771246710,13154.444152699994,27622.405651020003,53265.16820616001 2026-02-16,12:58:33.000,47,11148401,7565,0,1771246712,13155.090838459997,26698.997817540003,53265.28000008 2026-02-16,12:58:35.000,47,11148390,7005,0,1771246714,13155.81162362999,34541.387563829994,53265.37781976 2026-02-16,12:58:37.000,47,11148428,7405,0,1771246716,13156.357264739992,29927.03411496,53265.45467808001 2026-02-16,12:58:38.000,47,11148407,8045,0,1771246717,13156.606508209989,30388.068364349994,53265.59442048001 2026-02-16,12:58:39.000,47,11148423,7484,0,1771246718,13156.734498099999,27619.783374659994,53265.69224016001 2026-02-16,12:58:40.000,47,11148419,7405,0,1771246719,13156.815333819999,22544.790427679996,53265.71320152 2026-02-16,12:58:41.000,47,11148411,7765,0,1771246720,13156.774915959999,27619.677637710003,53265.85993104001 2026-02-16,12:58:42.000,47,11148430,7085,0,1771246721,13156.673871309999,25774.483270650002,53265.8808924 2026-02-16,12:58:43.000,47,11148385,7565,0,1771246722,13156.505463559988,29926.956574530006,53265.964737840004 2026-02-16,12:58:44.000,47,11148363,7845,0,1771246723,13156.364001050002,24390.992820330008,53265.92980224001 2026-02-16,12:58:45.000,47,11148373,7325,0,1771246724,13156.168648059996,29466.260683379995,53266.0206348 2026-02-16,12:58:46.000,47,11148380,7325,0,1771246725,13155.946349829996,29927.880010559995,53266.083518880005 2026-02-16,12:58:48.000,47,11148441,7565,0,1771246727,13155.67689743,30851.06932101,53266.14640296001 2026-02-16,12:58:49.000,47,11148427,7845,0,1771246728,13155.575852779999,29928.62721834,53266.153390080006 2026-02-16,12:58:50.000,47,11148447,7205,0,1771246729,13155.54890753999,27621.869917140008,53266.14640296001 2026-02-16,12:58:51.000,47,11148391,7725,0,1771246730,13155.468071819989,28544.523493710003,53266.22326128001 2026-02-16,12:58:52.000,47,11148297,7445,0,1771246731,13155.515225989999,31312.618156890007,53266.25819688 2026-02-16,12:58:53.000,47,11148429,7765,0,1771246732,13155.535434919999,28083.115640429998,53266.30710672 2026-02-16,12:58:54.000,47,11148247,7525,0,1771246733,13155.582589089994,31312.5265182,53266.36300368001 2026-02-16,12:58:55.000,47,11148400,7085,0,1771246734,13155.596061709999,30850.886043630002,53266.300119600004 2026-02-16,12:58:56.000,47,11148359,7245,0,1771246735,13155.63647957,28082.60810307,53266.39095216001 2026-02-16,12:58:57.000,47,11148413,7605,0,1771246736,13155.683633739995,31773.20126196,53266.418900640005 2026-02-16,12:58:59.000,47,11148429,7645,0,1771246738,13155.663424809994,33618.40267815,53266.45383624 2026-02-16,12:59:01.000,47,11148444,7045,0,1771246740,13155.501753369994,31311.58898391,53266.45383624 2026-02-16,12:59:03.000,47,11148472,7005,0,1771246742,13155.346818239988,29927.49935754,53266.48178472001 2026-02-16,12:59:05.000,47,11148430,7085,0,1771246744,13155.218828349993,36386.7017661,53266.55165592 2026-02-16,12:59:07.000,47,11148392,7045,0,1771246746,13154.983057500001,28543.846777230006,53266.57960440001 2026-02-16,12:59:09.000,47,11148457,7845,0,1771246748,13154.70013248,33157.74908178,53266.56563016 2026-02-16,12:59:11.000,47,11148411,7565,0,1771246750,13154.45762532,29005.790364390006,53266.55165592 2026-02-16,12:59:13.000,47,11148435,7484,0,1771246752,13154.201645539993,29006.01593655,53266.4747976 2026-02-16,12:59:15.000,47,11148432,6965,0,1771246754,13153.851357419997,30390.373429860003,53266.432874879996 2026-02-16,12:59:17.000,47,11148425,7405,0,1771246756,13153.743576460001,31313.513396399998,53266.32806808 2026-02-16,12:59:19.000,47,11148440,6925,0,1771246758,13153.575168709991,31313.767165080004,53266.30710672 2026-02-16,12:59:21.000,47,11148350,7205,0,1771246760,13153.575168709991,23931.932327340008,53266.23723552 2026-02-16,12:59:23.000,47,11148460,7005,0,1771246762,13153.615586569991,29007.059207790007,53266.1603772 2026-02-16,12:59:24.000,47,11148402,7205,0,1771246763,13153.635795499991,28084.313992530006,53266.06954464 2026-02-16,12:59:25.000,47,11148475,7805,0,1771246764,13153.730103839996,30852.570785699994,53266.090506 2026-02-16,12:59:26.000,47,11148342,7365,0,1771246765,13153.790730629997,30852.542589179997,53266.14640296001 2026-02-16,12:59:27.000,47,11148459,7725,0,1771246766,13153.891775279997,30852.65537526,53266.06954464 2026-02-16,12:59:28.000,47,11148364,7205,0,1771246767,13153.938929449992,27161.653366829996,53265.95775072001 2026-02-16,12:59:29.000,47,11148355,7725,0,1771246768,13154.073655649998,27161.702710740006,53265.92980224001 2026-02-16,12:59:30.000,47,11148406,7325,0,1771246769,13154.228590779989,29007.15084648,53265.915828000005 2026-02-16,12:59:32.000,47,11148431,7965,0,1771246771,13154.43068007999,25777.69767393,53265.818008320006 2026-02-16,12:59:33.000,47,11148481,7484,0,1771246772,13154.49130686999,29930.128683029994,53265.818008320006 2026-02-16,12:59:34.000,47,11148494,7205,0,1771246773,13154.585615209995,31314.13371984,53265.72717576 2026-02-16,12:59:35.000,47,11148383,7565,0,1771246774,13154.65297830999,31775.506327469993,53265.72018864001 2026-02-16,12:59:36.000,47,11148363,7645,0,1771246775,13154.727077719996,26239.02093765,53265.74115000001 2026-02-16,12:59:37.000,47,11148489,7405,0,1771246776,13154.882012850001,26238.99274113,53265.78307272 2026-02-16,12:59:38.000,47,11148472,7484,0,1771246777,13155.010002739997,35466.388500689995,53265.67826592 2026-02-16,12:59:39.000,47,11148432,7405,0,1771246778,13155.171674179997,29929.705735230003,53265.60140760001 2026-02-16,12:59:40.000,47,11148456,7325,0,1771246779,13155.326609309988,30390.930311129996,53265.61538184 2026-02-16,12:59:41.000,47,11148349,8045,0,1771246780,13155.60953432999,32697.617121029994,53265.73416288 2026-02-16,12:59:43.000,47,11148420,7205,0,1771246782,13156.168648059996,29929.08541179,53265.71320152 2026-02-16,12:59:45.000,47,11148403,7565,0,1771246784,13156.640189759994,35926.51341231,53265.68525304 2026-02-16,12:59:47.000,47,11148397,7685,0,1771246786,13157.07131359999,28544.354314590004,53265.7760856 2026-02-16,12:59:49.000,47,11148507,7325,0,1771246788,13157.414865409992,23930.712827850002,53265.81102120001 2026-02-16,12:59:51.000,47,11148380,7005,0,1771246790,13157.717999359993,29005.86790482,53265.99268632 2026-02-16,12:59:53.000,47,11148438,7165,0,1771246792,13157.812307699998,29928.563776170005,53265.94377648 2026-02-16,12:59:55.000,47,11148454,7085,0,1771246794,13157.953770209999,29005.6987257,53266.06255752 2026-02-16,12:59:57.000,47,11148424,7405,0,1771246796,13157.96724282999,28082.868920880006,53266.11146736 2026-02-16,12:59:59.000,47,11148439,7805,0,1771246798,13157.940297589994,31312.54061646,53266.202299920005 2026-02-16,13:00:01.000,47,11148367,7645,0,1771246800,13157.805571389988,31312.54766559,53266.31409384001 2026-02-16,13:00:03.000,47,11148468,7125,0,1771246802,13157.610218399997,28544.601034139996,53266.3350552 2026-02-16,13:00:04.000,47,11148403,7765,0,1771246803,13157.482228510002,33619.80545502,53266.34902944 2026-02-16,13:00:05.000,47,11148393,7085,0,1771246804,13157.387920169997,30851.668497060004,53266.38396504 2026-02-16,13:00:06.000,47,11148545,7685,0,1771246805,13157.266666589996,34542.85378287001,53266.44684912 2026-02-16,13:00:07.000,47,11148422,7325,0,1771246806,13157.19930349,30390.704738970002,53266.41191352001 2026-02-16,13:00:08.000,47,11148423,7405,0,1771246807,13157.104995149995,29006.840684759998,53266.36300368001 2026-02-16,13:00:09.000,47,11148432,7245,0,1771246808,13157.044368359995,35927.43684834,53266.44684912 2026-02-16,13:00:10.000,47,11148519,7685,0,1771246809,13156.99721419,27622.863844470005,53266.50274608 2026-02-16,13:00:11.000,47,11148445,7805,0,1771246810,13156.95679633,31775.224362270004,53266.50274608 2026-02-16,13:00:12.000,47,11148358,7484,0,1771246811,13157.03089573999,25777.36636482,53266.52370744 2026-02-16,13:00:14.000,47,11148425,7165,0,1771246813,13157.19256717999,26238.597989849994,53266.51672032 2026-02-16,13:00:15.000,47,11148470,7085,0,1771246814,13157.280139210001,33158.954483010006,53266.488771840006 2026-02-16,13:00:16.000,47,11148513,7765,0,1771246815,13157.340766000001,28083.58793214,53266.52370744 2026-02-16,13:00:17.000,47,11148478,7125,0,1771246816,13157.488964819997,28083.313016069995,53266.52370744 2026-02-16,13:00:18.000,47,11148504,7045,0,1771246817,13157.509173749997,27621.707787150008,53266.537681680005 2026-02-16,13:00:19.000,47,11148408,7525,0,1771246818,13157.563064230002,27621.45401847,53266.600565759996 2026-02-16,13:00:20.000,47,11148447,7605,0,1771246819,13157.569800539997,26237.152918199994,53266.61454 2026-02-16,13:00:21.000,47,11148486,7405,0,1771246820,13157.468755889997,32696.12270547,53266.64248848 2026-02-16,13:00:22.000,47,11148431,7805,0,1771246821,13157.374447549992,30850.723913640002,53266.635501360004 2026-02-16,13:00:23.000,47,11148493,7565,0,1771246822,13157.212776109991,34080.17708619,53266.754282400005 2026-02-16,13:00:25.000,47,11148530,7085,0,1771246824,13156.673871309999,30851.097517529997,53266.76126952 2026-02-16,13:00:26.000,47,11148439,8005,0,1771246825,13156.384209980002,29928.61312008,53266.768256639996 2026-02-16,13:00:27.000,47,11148411,7765,0,1771246826,13156.047394479996,31774.350270149997,53266.635501360004 2026-02-16,13:00:28.000,47,11148437,7565,0,1771246827,13155.79141469999,28545.073325849997,53266.71235968 2026-02-16,13:00:29.000,47,11148373,7725,0,1771246828,13155.495017059999,26238.612088110007,53266.77524376001 2026-02-16,13:00:30.000,47,11148461,7685,0,1771246829,13155.286191449988,28084.278746879994,53266.71235968 2026-02-16,13:00:31.000,47,11148401,8205,0,1771246830,13155.117783699992,30852.704719169997,53266.57960440001 2026-02-16,13:00:32.000,47,11148439,7845,0,1771246831,13154.989793809997,27161.829595079995,53266.52370744 2026-02-16,13:00:33.000,47,11148455,8005,0,1771246832,13154.935903329992,29468.812468439995,53266.50274608 2026-02-16,13:00:34.000,47,11148495,7765,0,1771246833,13154.983057500001,30391.53653631,53266.467810480004 2026-02-16,13:00:36.000,47,11148484,7325,0,1771246835,13155.097574769992,28084.5184173,53266.37697792 2026-02-16,13:00:37.000,47,11148382,7405,0,1771246836,13155.218828349993,27622.90613925,53266.44684912 2026-02-16,13:00:38.000,47,11148398,7245,0,1771246837,13155.373763479998,28084.102518629996,53266.34902944 2026-02-16,13:00:39.000,47,11148371,7685,0,1771246838,13155.447862889989,31774.893053160005,53266.34204232001 2026-02-16,13:00:40.000,47,11148424,7484,0,1771246839,13155.56911646999,30390.641296800008,53266.321080960006 2026-02-16,13:00:41.000,47,11148428,7484,0,1771246840,13155.62974325999,31313.32306989,53266.32806808 2026-02-16,13:00:42.000,47,11148440,7484,0,1771246841,13155.6566885,33619.939388490006,53266.29313248001 2026-02-16,13:00:43.000,47,11148406,7165,0,1771246842,13155.6566885,29928.979674839997,53266.34204232001 2026-02-16,13:00:44.000,47,11148463,8005,0,1771246843,13155.60953432999,27622.187127989993,53266.32806808 2026-02-16,13:00:45.000,47,11148433,7965,0,1771246844,13155.54890753999,33158.65841955,53266.321080960006 2026-02-16,13:00:47.000,47,11148413,7845,0,1771246846,13155.400708719993,29467.910179800005,53266.36300368001 2026-02-16,13:00:48.000,47,11148416,7285,0,1771246847,13155.265982520003,30852.091444859994,53266.39793928 2026-02-16,13:00:49.000,47,11148479,7925,0,1771246848,13155.117783699992,32236.533527730004,53266.34902944 2026-02-16,13:00:50.000,47,11148428,7405,0,1771246849,13154.969584879997,30852.50734353,53266.27217112001 2026-02-16,13:00:51.000,47,11148501,7765,0,1771246850,13154.942639640001,32236.759099889998,53266.34902944 2026-02-16,13:00:52.000,47,11148451,7645,0,1771246851,13154.868540229996,31314.098474190003,53266.27217112001 2026-02-16,13:00:53.000,47,11148502,7125,0,1771246852,13154.848331299996,28084.52546643,53266.28614536 2026-02-16,13:00:54.000,47,11148407,8045,0,1771246853,13154.895485469991,30852.732915689994,53266.25819688 2026-02-16,13:00:55.000,47,11148480,7245,0,1771246854,13154.996530119992,31775.42173791,53266.251209760005 2026-02-16,13:00:56.000,47,11148385,7805,0,1771246855,13155.124520010002,31314.020933759995,53266.20928704 2026-02-16,13:00:58.000,47,11148455,7885,0,1771246857,13155.535434919999,30391.03604808,53266.27217112001 2026-02-16,13:00:59.000,47,11148273,7845,0,1771246858,13155.71731529,29006.784291720003,53266.265183999996 2026-02-16,13:01:00.000,47,11148370,7685,0,1771246859,13155.83183255999,28083.968585159993,53266.28614536 2026-02-16,13:01:01.000,47,11148447,7765,0,1771246860,13155.926140899996,33158.82759867,53266.29313248001 2026-02-16,13:01:02.000,47,11148446,7445,0,1771246861,13155.993503999991,28545.129718890006,53266.25819688 2026-02-16,13:01:03.000,47,11148466,7525,0,1771246862,13156.02044924,32235.892056900004,53266.32806808 2026-02-16,13:01:04.000,47,11148499,7885,0,1771246863,13155.993503999991,29467.592968950004,53266.321080960006 2026-02-16,13:01:05.000,47,11148438,6565,0,1771246864,13155.986767689996,30851.605054889995,53266.34204232001 2026-02-16,13:01:06.000,47,11148429,7765,0,1771246865,13155.98003138,33158.4117,53266.4747976 2026-02-16,13:01:07.000,47,11148408,7085,0,1771246866,13155.95982245,31312.85077818,53266.537681680005 2026-02-16,13:01:09.000,47,11148478,7085,0,1771246868,13155.73078790999,25315.246549410003,53266.52370744 2026-02-16,13:01:10.000,47,11148391,7645,0,1771246869,13155.73752422,29006.262656100007,53266.55864304001 2026-02-16,13:01:11.000,47,11148430,7405,0,1771246870,13155.562380159994,35004.184095720004,53266.64947560001 2026-02-16,13:01:12.000,47,11148480,7205,0,1771246871,13155.373763479998,31774.752070560004,53266.57261728 2026-02-16,13:01:13.000,47,11148361,7645,0,1771246872,13155.239037279993,28545.36938931,53266.656462720006 2026-02-16,13:01:14.000,47,11148395,7805,0,1771246873,13155.084102150002,29006.847733889997,53266.64248848 2026-02-16,13:01:15.000,47,11148348,6965,0,1771246874,13154.922430710001,31313.922245940004,53266.67742408001 2026-02-16,13:01:16.000,47,11148406,7565,0,1771246875,13154.848331299996,32698.251542729995,53266.67742408001 2026-02-16,13:01:17.000,47,11148427,7605,0,1771246876,13154.75402295999,29468.741977140002,53266.71235968 2026-02-16,13:01:18.000,47,11148426,7125,0,1771246877,13154.626033069995,30391.52948718,53266.66344984 2026-02-16,13:01:20.000,47,11148487,7565,0,1771246879,13154.59908783,27162.048118110004,53266.635501360004 2026-02-16,13:01:21.000,47,11148463,7925,0,1771246880,13154.59908783,28546.15889187,53266.635501360004 2026-02-16,13:01:22.000,47,11148357,7484,0,1771246881,13154.53846104,28084.800382500005,53266.59357864 2026-02-16,13:01:23.000,47,11148362,7165,0,1771246882,13154.59235151999,27623.2233501,53266.62851424001 2026-02-16,13:01:24.000,47,11148420,7525,0,1771246883,13154.585615209995,29929.987700430007,53266.66344984 2026-02-16,13:01:25.000,47,11148426,7205,0,1771246884,13154.65297830999,30852.563736569995,53266.62851424001 2026-02-16,13:01:26.000,47,11148392,6765,0,1771246885,13154.646241999995,28545.489224520003,53266.635501360004 2026-02-16,13:01:27.000,47,11148482,7245,0,1771246886,13154.65971462,34081.79838609,53266.61454 2026-02-16,13:01:28.000,47,11148433,7965,0,1771246887,13154.63276937999,30390.648345930007,53266.59357864 2026-02-16,13:01:29.000,47,11148399,7605,0,1771246888,13154.565406279995,27622.321061459996,53266.600565759996 2026-02-16,13:01:31.000,47,11148375,7445,0,1771246890,13154.37005328999,28083.496293450007,53266.60755288001 2026-02-16,13:01:32.000,47,11148455,8005,0,1771246891,13154.181436609993,28544.819557170005,53266.52370744 2026-02-16,13:01:33.000,47,11148412,7205,0,1771246892,13153.972610999997,30390.338184210006,53266.49575896 2026-02-16,13:01:34.000,47,11148422,7285,0,1771246893,13153.730103839996,26238.090452489996,53266.49575896 2026-02-16,13:01:35.000,47,11148429,8005,0,1771246894,13153.45391512999,33620.207255429996,53266.44684912 2026-02-16,13:01:36.000,47,11148432,7405,0,1771246895,13153.21814428,26699.956499220003,53266.488771840006 2026-02-16,13:01:37.000,47,11148503,7645,0,1771246896,13152.948691879988,30852.457999620005,53266.46082336001 2026-02-16,13:01:38.000,47,11148354,7085,0,1771246897,13152.665766860002,28084.476122520005,53266.39095216001 2026-02-16,13:01:39.000,47,11148390,7165,0,1771246898,13152.40305077,30391.642273260004,53266.38396504 2026-02-16,13:01:40.000,47,11148407,7845,0,1771246899,13152.11338943999,29930.509336050003,53266.29313248001 2026-02-16,13:01:42.000,47,11148427,7645,0,1771246901,13151.662056669993,32237.936304600007,53266.265183999996 2026-02-16,13:01:43.000,47,11148433,7925,0,1771246902,13151.466703680002,31315.466005409995,53266.21627416 2026-02-16,13:01:44.000,47,11148420,7005,0,1771246903,13151.365659030002,32238.35220327,53266.132428720004 2026-02-16,13:01:45.000,47,11148386,6925,0,1771246904,13151.298295929992,30854.44585428,53266.04858328 2026-02-16,13:01:46.000,47,11148367,7645,0,1771246905,13151.237669139991,29931.792277710003,53266.00666056001 2026-02-16,13:01:47.000,47,11148392,7205,0,1771246906,13151.237669139991,30854.657328179994,53265.95775072001 2026-02-16,13:01:48.000,47,11148404,7045,0,1771246907,13151.298295929992,30393.369310110007,53265.89486664 2026-02-16,13:01:49.000,47,11148463,7925,0,1771246908,13151.412813199997,30854.706672090004,53265.915828000005 2026-02-16,13:01:50.000,47,11148463,7845,0,1771246909,13151.547539400002,28086.330043709997,53265.818008320006 2026-02-16,13:01:51.000,47,11148415,7325,0,1771246910,13151.742892389993,29470.447866600007,53265.85294392 2026-02-16,13:01:53.000,47,11148383,7645,0,1771246912,13152.167279919995,31777.007792160002,53265.7062144 2026-02-16,13:01:54.000,47,11148429,7685,0,1771246913,13152.376105529991,23472.054135269995,53265.71320152 2026-02-16,13:01:55.000,47,11148455,7685,0,1771246914,13152.638821619992,23471.906103539994,53265.818008320006 2026-02-16,13:01:56.000,47,11148431,7484,0,1771246915,13152.867856159988,30853.910120400004,53265.83198256 2026-02-16,13:01:57.000,47,11148440,7085,0,1771246916,13153.036263909999,29931.080315579995,53265.8459568 2026-02-16,13:01:58.000,47,11148348,7325,0,1771246917,13153.224880589994,31776.521402190003,53265.75512424 2026-02-16,13:01:59.000,47,11148448,7165,0,1771246918,13153.285507379995,28085.463000720003,53265.83896968001 2026-02-16,13:02:00.000,47,11148461,7845,0,1771246919,13153.35287047999,25317.297846240006,53265.866918160005 2026-02-16,13:02:01.000,47,11148455,7845,0,1771246920,13153.35960679,31315.191089340005,53265.90884088001 2026-02-16,13:02:02.000,47,11148464,7165,0,1771246921,13153.305716309995,33622.22330661,53265.97871208001 2026-02-16,13:02:04.000,47,11148399,7845,0,1771246923,13153.090154389989,31777.000743030003,53265.964737840004 2026-02-16,13:02:05.000,47,11148501,7605,0,1771246924,13152.968900809989,28086.026931119995,53266.06255752 2026-02-16,13:02:06.000,47,11148440,7245,0,1771246925,13152.834174609998,29470.320982260004,53265.985699200006 2026-02-16,13:02:07.000,47,11148387,7765,0,1771246926,13152.733129959997,29470.631143980005,53266.07653176001 2026-02-16,13:02:08.000,47,11148394,7165,0,1771246927,13152.659030549992,24856.86982203,53266.00666056001 2026-02-16,13:02:09.000,47,11148473,7765,0,1771246928,13152.578194829992,31316.248458839997,53265.99268632 2026-02-16,13:02:10.000,47,11148392,7045,0,1771246929,13152.571458519997,30855.05207946,53265.985699200006 2026-02-16,13:02:11.000,47,11148504,7165,0,1771246930,13152.524304350001,29932.377355499993,53265.94377648 2026-02-16,13:02:12.000,47,11148544,6965,0,1771246931,13152.557985899992,33162.14068977001,53266.04159616 2026-02-16,13:02:13.000,47,11148410,7125,0,1771246932,13152.584931140002,35007.73685724,53266.05557040001 2026-02-16,13:02:15.000,47,11148436,7165,0,1771246934,13152.773547819997,27625.62710343,53266.06255752 2026-02-16,13:02:16.000,47,11148441,7765,0,1771246935,13152.921746639993,29471.18097612,53266.01364768 2026-02-16,13:02:17.000,47,11148446,7085,0,1771246936,13153.076681769999,34084.871806769996,53265.99268632 2026-02-16,13:02:18.000,47,11148393,7845,0,1771246937,13153.157517489999,28086.851679330008,53265.99967344 2026-02-16,13:02:19.000,47,11148491,7685,0,1771246938,13153.245089519995,29932.440797670002,53265.97172496 2026-02-16,13:02:20.000,47,11148462,7085,0,1771246939,13153.31245261999,26702.88188817,53265.95775072001 2026-02-16,13:02:21.000,47,11148438,7245,0,1771246940,13153.346134169995,27625.450875180002,53265.93678936001 2026-02-16,13:02:22.000,47,11148474,7085,0,1771246941,13153.366343099995,29009.69558241,53266.034609040005 2026-02-16,13:02:23.000,47,11148440,7285,0,1771246942,13153.31245261999,32700.824475179994,53265.985699200006 2026-02-16,13:02:24.000,47,11148470,7285,0,1771246943,13153.224880589994,26702.825495130004,53265.97172496 2026-02-16,13:02:26.000,47,11148490,7365,0,1771246945,13153.043000219994,35007.948331139996,53265.97871208001 2026-02-16,13:02:27.000,47,11148408,7205,0,1771246946,13152.901537709993,28548.604939979996,53265.92980224001 2026-02-16,13:02:28.000,47,11148471,7805,0,1771246947,13152.773547819997,27164.592854040005,53265.985699200006 2026-02-16,13:02:29.000,47,11148415,7405,0,1771246948,13152.685975790002,34085.48508108,53265.89486664 2026-02-16,13:02:30.000,47,11148394,7285,0,1771246949,13152.531040659997,28087.380364080003,53265.87390528 2026-02-16,13:02:31.000,47,11148431,7484,0,1771246950,13152.40305077,28087.535444940004,53265.90884088001 2026-02-16,13:02:32.000,47,11148484,7325,0,1771246951,13152.349160289996,29471.667366089998,53265.8808924 2026-02-16,13:02:33.000,47,11148465,7685,0,1771246952,13152.227906709995,29010.238365419995,53265.89486664 2026-02-16,13:02:34.000,47,11148444,7085,0,1771246953,13152.24137933,26703.19909902,53265.90185376 2026-02-16,13:02:35.000,47,11148503,7605,0,1771246954,13152.21443408999,34546.63916568,53265.79005984001 2026-02-16,13:02:37.000,47,11148421,7484,0,1771246956,13152.31547873999,29009.737877189997,53265.76909848001 2026-02-16,13:02:38.000,47,11148447,7685,0,1771246957,13152.409787079996,29932.28571681,53265.81102120001 2026-02-16,13:02:39.000,47,11148455,7605,0,1771246958,13152.618612689992,23934.202147200005,53265.66429168 2026-02-16,13:02:40.000,47,11148425,7484,0,1771246959,13152.712921029997,26702.310908640007,53265.68525304 2026-02-16,13:02:41.000,47,11148250,7245,0,1771246960,13152.867856159988,29009.07525897,53265.66429168 2026-02-16,13:02:42.000,47,11148411,7685,0,1771246961,13153.043000219994,31777.282708230006,53265.53852352 2026-02-16,13:02:43.000,47,11148413,7565,0,1771246962,13153.096890699999,26240.76207276,53265.50358792001 2026-02-16,13:02:44.000,47,11148463,7725,0,1771246963,13153.177726419999,29931.848670749998,53265.52454928001 2026-02-16,13:02:45.000,47,11148470,7125,0,1771246964,13153.245089519995,30854.74191774,53265.461665200004 2026-02-16,13:02:46.000,47,11148423,7645,0,1771246965,13153.245089519995,30393.4609488,53265.39878112 2026-02-16,13:02:48.000,47,11148449,7525,0,1771246967,13153.063209149994,31778.121554700003,53265.42672960001 2026-02-16,13:02:49.000,47,11148414,7125,0,1771246968,13152.935219259998,29471.455892190002,53265.42672960001 2026-02-16,13:02:50.000,47,11148516,7085,0,1771246969,13152.793756749998,32240.09333838,53265.412755360005 2026-02-16,13:02:51.000,47,11148454,7285,0,1771246970,13152.618612689992,31317.460909200003,53265.34288416 2026-02-16,13:02:52.000,47,11148447,7645,0,1771246971,13152.416523389991,27626.522342940007,53265.314935680006 2026-02-16,13:02:53.000,47,11148454,7245,0,1771246972,13152.409787079996,30395.011757400003,53265.34987128 2026-02-16,13:02:54.000,47,11148411,7685,0,1771246973,13152.32221505,24397.097366910006,53265.30096144 2026-02-16,13:02:55.000,47,11148376,7205,0,1771246974,13152.328951359996,23474.267562089997,53265.27301296 2026-02-16,13:02:56.000,47,11148474,7365,0,1771246975,13152.376105529991,27165.417602250003,53265.196154640005 2026-02-16,13:02:57.000,47,11148358,6845,0,1771246976,13152.429996009996,29472.393426480005,53265.21711600001 2026-02-16,13:02:59.000,47,11148360,7245,0,1771246978,13152.672503169997,31317.66533397,53265.09134784001 2026-02-16,13:03:00.000,47,11148252,7205,0,1771246979,13152.861119849993,31778.868762479993,53265.01448952 2026-02-16,13:03:01.000,47,11148230,7365,0,1771246980,13153.029527599989,29010.470986710003,53265.08436072 2026-02-16,13:03:02.000,47,11148461,7605,0,1771246981,13153.204671659994,31317.277631820005,53265.028463760005 2026-02-16,13:03:03.000,47,11148235,7484,0,1771246982,13153.366343099995,27164.754984030005,53264.94461832 2026-02-16,13:03:04.000,47,11148203,7645,0,1771246983,13153.447178819995,31317.178944,53264.91666984 2026-02-16,13:03:05.000,47,11148296,7205,0,1771246984,13153.52127823,34546.857688710006,53264.91666984 2026-02-16,13:03:06.000,47,11148242,7525,0,1771246985,13153.629059189996,29010.069186299996,53264.96557968 2026-02-16,13:03:07.000,47,11148249,7685,0,1771246986,13153.662740740001,26703.213197279998,53264.979553920006 2026-02-16,13:03:08.000,47,11148262,7325,0,1771246987,13153.703158600001,25319.067177870005,53264.93064408001 2026-02-16,13:03:10.000,47,11148238,7165,0,1771246989,13153.635795499991,32239.966454039997,53264.83981152 2026-02-16,13:03:11.000,47,11148261,8005,0,1771246990,13153.595377639991,35008.35718068,53264.7978888 2026-02-16,13:03:12.000,47,11148250,7285,0,1771246991,13153.548223469996,31317.467958330002,53264.89570848 2026-02-16,13:03:13.000,47,11148207,7605,0,1771246992,13153.467387749995,28549.147722990005,53264.82583728 2026-02-16,13:03:14.000,47,11148300,7165,0,1771246993,13153.487596679995,31779.002695949996,53264.81885016 2026-02-16,13:03:15.000,47,11148271,7845,0,1771246994,13153.366343099995,33163.226255789996,53264.811863040006 2026-02-16,13:03:16.000,47,11148235,7725,0,1771246995,13153.42023358,29010.893934509993,53264.76994032 2026-02-16,13:03:17.000,47,11148274,7125,0,1771246996,13153.41349726999,29933.836525410006,53264.74897896 2026-02-16,13:03:18.000,47,11148251,7725,0,1771246997,13153.43370619999,31779.538429830005,53264.72103048 2026-02-16,13:03:19.000,47,11148281,7845,0,1771246998,13153.51454191999,24858.723743220005,53264.741991840005 2026-02-16,13:03:21.000,47,11148205,7565,0,1771247000,13153.743576460001,31779.92613198,53264.6581464 2026-02-16,13:03:22.000,47,11148433,7845,0,1771247001,13153.770521699997,31318.546475220006,53264.6581464 2026-02-16,13:03:23.000,47,11148345,7645,0,1771247002,13153.965874690002,31779.93318111,53264.59526232001 2026-02-16,13:03:24.000,47,11148403,7565,0,1771247003,13154.127546129988,25781.87075889,53264.60224944 2026-02-16,13:03:25.000,47,11148417,7365,0,1771247004,13154.356580669999,27166.066122210003,53264.59526232001 2026-02-16,13:03:26.000,47,11148447,7645,0,1771247005,13154.47109793999,28088.776091820007,53264.67212064 2026-02-16,13:03:27.000,47,11148373,7685,0,1771247006,13154.65971462,31318.532376960007,53264.61622368001 2026-02-16,13:03:28.000,47,11148436,7045,0,1771247007,13154.868540229996,27627.213157680002,53264.644172160006 2026-02-16,13:03:29.000,47,11148442,7205,0,1771247008,13155.010002739997,31318.426640010002,53264.6581464 2026-02-16,13:03:30.000,47,11148354,7005,0,1771247009,13155.111047389997,33163.888874009994,53264.59526232001 2026-02-16,13:03:32.000,47,11148350,6965,0,1771247011,13155.265982520003,27627.22725594,53264.71404336001 2026-02-16,13:03:33.000,47,11148380,7125,0,1771247012,13155.326609309988,28550.057060759995,53264.71404336001 2026-02-16,13:03:34.000,47,11148395,7725,0,1771247013,13155.434390269998,27165.974483519996,53264.693082000005 2026-02-16,13:03:35.000,47,11148454,6205,0,1771247014,13155.535434919999,31318.60286826,53264.75596608001 2026-02-16,13:03:36.000,47,11148365,7685,0,1771247015,13155.623006949994,25320.617986469995,53264.74897896 2026-02-16,13:03:37.000,47,11148374,7165,0,1771247016,13155.79141469999,35471.36518646999,53264.88173424001 2026-02-16,13:03:38.000,47,11148416,7245,0,1771247017,13155.926140899996,31318.898931720003,53264.78391456001 2026-02-16,13:03:39.000,47,11148499,7765,0,1771247018,13156.074339719991,34548.70456077,53264.909682720005 2026-02-16,13:03:40.000,47,11148409,7565,0,1771247019,13156.262956400002,32703.15773721,53264.84679864 2026-02-16,13:03:41.000,47,11148471,7565,0,1771247020,13156.431364149998,30857.681404949995,53264.98654104 2026-02-16,13:03:43.000,47,11148406,7085,0,1771247022,13156.91637847,35471.555512980005,53265.00051528001 2026-02-16,13:03:44.000,47,11148398,7165,0,1771247023,13157.13194038999,26243.50418433,53265.07038648001 2026-02-16,13:03:45.000,47,11148563,7765,0,1771247024,13157.387920169997,32702.896919399995,53265.09134784001 2026-02-16,13:03:46.000,47,11148449,6885,0,1771247025,13157.590009469997,31318.673359559994,53265.126283440004 2026-02-16,13:03:47.000,47,11148530,7245,0,1771247026,13157.758417219993,31779.834493290007,53265.18916752001 2026-02-16,13:03:48.000,47,11148425,7685,0,1771247027,13157.960506519994,31318.320903059997,53265.18916752001 2026-02-16,13:03:49.000,47,11148423,7605,0,1771247028,13158.122177959995,28549.796242950004,53265.26602584001 2026-02-16,13:03:50.000,47,11148412,7005,0,1771247029,13158.2164863,29011.056064499993,53265.44769096 2026-02-16,13:03:51.000,47,11148407,7845,0,1771247030,13158.2164863,29472.2806404,53265.50358792001 2026-02-16,13:03:52.000,47,11148416,7445,0,1771247031,13158.27037677999,31779.319906799996,53265.48961368 2026-02-16,13:03:54.000,47,11148404,7245,0,1771247033,13158.20974998999,30395.336017380003,53265.69224016001 2026-02-16,13:03:55.000,47,11148433,7645,0,1771247034,13158.16933212999,28088.3954388,53265.74115000001 2026-02-16,13:03:56.000,47,11148374,7484,0,1771247035,13158.04807854999,29934.280620599995,53265.76211136001 2026-02-16,13:03:57.000,47,11148421,7725,0,1771247036,13158.02786961999,24859.11144537,53265.81102120001 2026-02-16,13:03:58.000,47,11148373,7405,0,1771247037,13157.973979139999,24859.379312310004,53265.81102120001 2026-02-16,13:03:59.000,47,11148347,7365,0,1771247038,13157.933561279999,26705.10236412,53265.90185376 2026-02-16,13:04:00.000,47,11148398,7005,0,1771247039,13157.980715449994,32242.081193039994,53265.90185376 2026-02-16,13:04:01.000,47,11148456,6685,0,1771247040,13158.06828747999,32242.095291300007,53265.818008320006 2026-02-16,13:04:02.000,47,11148423,7565,0,1771247041,13158.20974998999,34087.973423970005,53265.99268632 2026-02-16,13:04:03.000,47,11148395,7565,0,1771247042,13158.39836667,30396.774039900003,53266.083518880005 2026-02-16,13:04:05.000,47,11148427,6925,0,1771247044,13158.775600029992,33626.509177650005,53266.17435144001 2026-02-16,13:04:06.000,47,11148390,7125,0,1771247045,13159.018107189993,26705.2856415,53266.2302484 2026-02-16,13:04:07.000,47,11148452,7445,0,1771247046,13159.301032209994,29012.212121820005,53266.27915824 2026-02-16,13:04:08.000,47,11148372,7685,0,1771247047,13159.53680306,25782.103380180008,53266.32806808 2026-02-16,13:04:09.000,47,11148376,7325,0,1771247048,13159.806255459996,28550.183945099998,53266.46082336001 2026-02-16,13:04:10.000,47,11148465,6965,0,1771247049,13160.089180479998,26704.418598510005,53266.55165592 2026-02-16,13:04:11.000,47,11148480,7365,0,1771247050,13160.284533469989,24858.60390801,53266.57261728 2026-02-16,13:04:12.000,47,11148404,7245,0,1771247051,13160.50683169999,28549.620014700005,53266.73332104 2026-02-16,13:04:13.000,47,11148473,7845,0,1771247052,13160.681975759995,29472.308836919998,53266.803192240004 2026-02-16,13:04:14.000,47,11148430,7405,0,1771247053,13160.78975671999,32240.509237050006,53266.90799904 2026-02-16,13:04:16.000,47,11148313,7765,0,1771247055,13160.83017457999,29010.767050170005,53267.06171568001 2026-02-16,13:04:17.000,47,11148381,8005,0,1771247056,13160.79649303,31317.883856999993,53267.138574000004 2026-02-16,13:04:18.000,47,11148449,7685,0,1771247057,13160.73586624,25781.22928806,53267.14556112 2026-02-16,13:04:19.000,47,11148471,7605,0,1771247058,13160.66850313999,31779.489085919995,53267.2433808 2026-02-16,13:04:20.000,47,11148355,6845,0,1771247059,13160.56745848999,30395.441754329993,53267.35517472 2026-02-16,13:04:21.000,47,11148451,7725,0,1771247060,13160.50683169999,29472.879816450004,53267.41107168 2026-02-16,13:04:22.000,47,11148381,7805,0,1771247061,13160.358632879994,27627.38938593,53267.45998152 2026-02-16,13:04:23.000,47,11148347,7805,0,1771247062,13160.392314429999,30857.399439750006,53267.6276724 2026-02-16,13:04:24.000,47,11148461,7805,0,1771247063,13160.331687639999,29473.302764249995,53267.63465952001 2026-02-16,13:04:25.000,47,11148438,6445,0,1771247064,13160.345160259989,23475.247391159995,53267.72549208 2026-02-16,13:04:27.000,47,11148417,7845,0,1771247066,13160.54724955999,29473.4085012,53267.78138904001 2026-02-16,13:04:28.000,47,11148444,7605,0,1771247067,13160.661766829995,27627.762989819996,53267.85824736 2026-02-16,13:04:29.000,47,11148354,7484,0,1771247068,13160.78975671999,27166.298743499996,53267.95606704 2026-02-16,13:04:30.000,47,11148363,7005,0,1771247069,13160.958164470001,30857.335997579998,53268.02593824 2026-02-16,13:04:31.000,47,11148407,7765,0,1771247070,13161.187199009997,28088.85363225,53268.0818352 2026-02-16,13:04:32.000,47,11148405,7805,0,1771247071,13161.328661519998,26243.15877696,53268.22856472 2026-02-16,13:04:33.000,47,11148407,7805,0,1771247072,13161.524014509989,25320.209136930003,53268.31939728 2026-02-16,13:04:34.000,47,11148462,7085,0,1771247073,13161.631795469999,28549.944274680005,53268.35433288001 2026-02-16,13:04:35.000,47,11148430,6565,0,1771247074,13161.75304905,30856.948295430004,53268.45215256001 2026-02-16,13:04:36.000,47,11148447,7645,0,1771247075,13161.800203219995,31318.3068048,53268.56394648 2026-02-16,13:04:38.000,47,11148438,7085,0,1771247077,13161.86756631999,29472.823423409995,53268.69670176 2026-02-16,13:04:39.000,47,11148425,7845,0,1771247078,13161.86756631999,32702.643150720003,53268.815482800004 2026-02-16,13:04:40.000,47,11148430,7205,0,1771247079,13161.83388477,30857.237309760007,53268.90631536001 2026-02-16,13:04:41.000,47,11148463,7645,0,1771247080,13161.840621079995,29011.79622315,53268.96919944 2026-02-16,13:04:42.000,47,11148439,7645,0,1771247081,13161.82714845999,34548.796199460005,53269.01810928 2026-02-16,13:04:43.000,47,11148510,6965,0,1771247082,13161.80693952999,30396.32289558,53269.08099336 2026-02-16,13:04:44.000,47,11148353,7685,0,1771247083,13161.820412149995,28550.881808970007,53269.17881304 2026-02-16,13:04:45.000,47,11148425,7525,0,1771247084,13161.88777524999,28550.994595049997,53269.26265848001 2026-02-16,13:04:46.000,47,11148380,7085,0,1771247085,13161.982083589995,31319.484009509993,53269.31156832001 2026-02-16,13:04:47.000,47,11148344,7005,0,1771247086,13162.07639193,33165.18591393001,53269.29759408 2026-02-16,13:04:49.000,47,11148372,7285,0,1771247088,13162.446888979997,29012.550480060003,53269.4443236 2026-02-16,13:04:50.000,47,11148441,7645,0,1771247089,13162.574878869993,32703.714618480008,53269.57707888001 2026-02-16,13:04:51.000,47,11148362,7245,0,1771247090,13162.776968169994,33165.143619149996,53269.69585992001 2026-02-16,13:04:52.000,47,11148481,7725,0,1771247091,13163.00600270999,26705.483017139995,53269.73778264 2026-02-16,13:04:53.000,47,11148401,7645,0,1771247092,13163.19461939,29012.40244833,53269.91944776 2026-02-16,13:04:54.000,47,11148412,7205,0,1771247093,13163.369763449991,30857.80828929,53269.95438336 2026-02-16,13:04:55.000,47,11148394,7325,0,1771247094,13163.558380130002,28550.79721941,53270.038228800004 2026-02-16,13:04:56.000,47,11148444,7525,0,1771247095,13163.686370019997,29012.064090090003,53270.1430356 2026-02-16,13:04:57.000,47,11148393,7484,0,1771247096,13163.848041459998,32241.658245240003,53270.15002272001 2026-02-16,13:04:58.000,47,11148431,7685,0,1771247097,13163.982767659989,34087.08523359,53270.33168784 2026-02-16,13:05:00.000,47,11148394,7165,0,1771247099,13164.29263792,27165.734813100004,53270.47841736 2026-02-16,13:05:01.000,47,11148392,7365,0,1771247100,13164.47451829,30395.265526079995,53270.62514688 2026-02-16,13:05:02.000,47,11148425,7765,0,1771247101,13164.609244489991,27626.7479151,53270.70200520001 2026-02-16,13:05:03.000,47,11148392,7405,0,1771247102,13164.791124859992,25780.933224599998,53270.729953680006 2026-02-16,13:05:04.000,47,11148375,7484,0,1771247103,13164.946059989998,29010.555576269995,53270.76488928 2026-02-16,13:05:05.000,47,11148381,7565,0,1771247104,13165.114467739993,32701.465946009994,53270.83476048 2026-02-16,13:05:06.000,47,11148420,7205,0,1771247105,13165.269402869999,28087.507248420006,53270.946554400005 2026-02-16,13:05:07.000,47,11148375,7885,0,1771247106,13165.33002966,29471.519334359997,53271.03738696001 2026-02-16,13:05:08.000,47,11148363,7765,0,1771247107,13165.417601689995,31778.340077729998,53271.10725816001 2026-02-16,13:05:09.000,47,11148450,7365,0,1771247108,13165.46475585999,30393.975535289996,53271.1911036 2026-02-16,13:05:11.000,47,11148394,7085,0,1771247110,13165.39065645,31777.84663863,53271.34482024001 2026-02-16,13:05:12.000,47,11148364,7245,0,1771247111,13165.35023859,29009.406568079998,53271.47058840001 2026-02-16,13:05:13.000,47,11148439,7565,0,1771247112,13165.296348109994,27625.133664330002,53271.51251112001 2026-02-16,13:05:14.000,47,11148404,7205,0,1771247113,13165.309820729999,29009.110504619995,53271.48456264 2026-02-16,13:05:15.000,47,11148424,7325,0,1771247114,13165.269402869999,31315.87485495,53271.55443384 2026-02-16,13:05:16.000,47,11148311,7805,0,1771247115,13165.249193939999,23933.680511579994,53271.617317920005 2026-02-16,13:05:17.000,47,11148392,6925,0,1771247116,13165.26266655999,27624.717765659996,53271.82693152001 2026-02-16,13:05:18.000,47,11148410,7125,0,1771247117,13165.188567149999,32238.436792830005,53271.8199444 2026-02-16,13:05:19.000,47,11148455,7605,0,1771247118,13165.141412979989,28086.14676633,53271.882828480004 2026-02-16,13:05:20.000,47,11148471,7845,0,1771247119,13165.026895709998,27624.85169913,53271.9596868 2026-02-16,13:05:22.000,47,11148375,7445,0,1771247121,13164.723761759997,32700.27464304,53272.05750648 2026-02-16,13:05:23.000,47,11148470,7165,0,1771247122,13164.461045669996,27163.880891909997,53272.050519360004 2026-02-16,13:05:24.000,47,11148388,7165,0,1771247123,13164.238747439995,32700.570706500002,53272.022570880006 2026-02-16,13:05:25.000,47,11148432,7365,0,1771247124,13163.982767659989,27625.535464739994,53272.06449360001 2026-02-16,13:05:26.000,47,11148406,7325,0,1771247125,13163.794150979993,31316.748947069995,53271.97366104001 2026-02-16,13:05:27.000,47,11148419,7685,0,1771247126,13163.538171200002,31778.14975122,53272.01558376001 2026-02-16,13:05:28.000,47,11148421,7445,0,1771247127,13163.363027139996,30394.053075720003,53271.91776408 2026-02-16,13:05:29.000,47,11148450,7085,0,1771247128,13163.24850986999,29009.794270230006,53271.903789840006 2026-02-16,13:05:30.000,47,11148360,7205,0,1771247129,13163.24850986999,26241.41764185,53271.952699680005 2026-02-16,13:05:31.000,47,11148364,7525,0,1771247130,13163.18788307999,31777.924179060006,53271.93173832 2026-02-16,13:05:33.000,47,11148419,8005,0,1771247132,13163.26871879999,33623.11149698999,53271.79199592 2026-02-16,13:05:34.000,47,11148432,7525,0,1771247133,13163.329345589991,27624.97858347,53271.854880000006 2026-02-16,13:05:35.000,47,11148412,7365,0,1771247134,13163.410181309991,26240.663384939995,53271.79199592 2026-02-16,13:05:36.000,47,11148463,7645,0,1771247135,13163.389972379991,31777.071234329997,53271.79898304 2026-02-16,13:05:37.000,47,11148463,7565,0,1771247136,13163.443862859996,29931.270642090007,53271.81295728 2026-02-16,13:05:38.000,47,11148400,7205,0,1771247137,13163.504489649997,26701.42271826,53271.79199592 2026-02-16,13:05:39.000,47,11148367,7885,0,1771247138,13163.497753340002,29930.798350380006,53271.86186712 2026-02-16,13:05:40.000,47,11148447,7845,0,1771247139,13163.470808099992,32698.921210080007,53271.87584136001 2026-02-16,13:05:41.000,47,11148429,7645,0,1771247140,13163.3360819,29930.565729089998,53271.903789840006 2026-02-16,13:05:42.000,47,11148501,7645,0,1771247141,13163.201355699995,29007.679531229995,53271.903789840006 2026-02-16,13:05:44.000,47,11148367,7565,0,1771247143,13162.857803889994,31314.352242869994,53271.79898304 2026-02-16,13:05:45.000,47,11148380,7085,0,1771247144,13162.736550309994,32698.336132290002,53271.854880000006 2026-02-16,13:05:46.000,47,11148381,7565,0,1771247145,13162.534461009993,23932.312980360002,53271.86885424 2026-02-16,13:05:47.000,47,11148462,7085,0,1771247146,13162.399734810002,30391.578831089995,53271.833918640004 2026-02-16,13:05:48.000,47,11148490,7205,0,1771247147,13162.217854440001,30852.97963524,53271.79199592 2026-02-16,13:05:49.000,47,11148414,7205,0,1771247148,13162.157227650001,28546.15889187,53271.77103456 2026-02-16,13:05:50.000,47,11148419,7605,0,1771247149,13161.921456799995,32237.287784639993,53271.72212472 2026-02-16,13:05:51.000,47,11148471,7845,0,1771247150,13161.79346691,28546.398562290007,53271.67321488 2026-02-16,13:05:52.000,47,11148434,7525,0,1771247151,13161.719367499994,31314.76814154,53271.67321488 2026-02-16,13:05:53.000,47,11148321,7845,0,1771247152,13161.618322849994,27162.534508080003,53271.58936944001 2026-02-16,13:05:55.000,47,11148359,7605,0,1771247154,13161.436442479993,34083.46198077001,53271.45661416 2026-02-16,13:05:56.000,47,11148382,7245,0,1771247155,13161.288243659998,29469.750002729998,53271.41469144 2026-02-16,13:05:57.000,47,11148423,7845,0,1771247156,13161.173726389992,28547.152819199997,53271.37276872001 2026-02-16,13:05:58.000,47,11148426,7165,0,1771247157,13161.018791260001,26701.613044769998,53271.34482024001 2026-02-16,13:05:59.000,47,11148364,7365,0,1771247158,13160.924482919996,31776.71877783,53271.184116480006 2026-02-16,13:06:00.000,47,11148388,7285,0,1771247159,13160.783020409996,27162.87286632,53271.15616800001 2026-02-16,13:06:01.000,47,11148345,7805,0,1771247160,13160.641557899995,30853.78323606,53271.044374080004 2026-02-16,13:06:02.000,47,11148467,7725,0,1771247161,13160.540513249995,28085.463000720003,53271.0513612 2026-02-16,13:06:03.000,47,11148454,7165,0,1771247162,13160.48662276999,29930.763104729995,53271.044374080004 2026-02-16,13:06:04.000,47,11148343,7805,0,1771247163,13160.40578704999,30391.881943679997,53270.92559304 2026-02-16,13:06:06.000,47,11148463,6805,0,1771247165,13160.365369189989,31775.60501529,53270.729953680006 2026-02-16,13:06:07.000,47,11148330,7205,0,1771247166,13160.331687639999,30391.296865890006,53270.660082480004 2026-02-16,13:06:08.000,47,11148445,7484,0,1771247167,13160.304742399989,26700.1397766,53270.56924992 2026-02-16,13:06:09.000,47,11148355,7845,0,1771247168,13160.264324539989,28545.566764949996,53270.53431432001 2026-02-16,13:06:10.000,47,11148375,7645,0,1771247169,13160.190225129998,29929.40967177,53270.38059768 2026-02-16,13:06:11.000,47,11148341,7685,0,1771247170,13160.163279889988,25776.9152205,53270.394571920006 2026-02-16,13:06:12.000,47,11148397,7445,0,1771247171,13160.089180479998,28544.840704560003,53270.23386816 2026-02-16,13:06:13.000,47,11148426,7325,0,1771247172,13160.048762619997,28083.334163460007,53270.13604848 2026-02-16,13:06:14.000,47,11148405,7565,0,1771247173,13159.900563800002,30390.063268140002,53270.11508712 2026-02-16,13:06:15.000,47,11148327,7725,0,1771247174,13159.786046529996,30389.92228554,53270.05220304001 2026-02-16,13:06:17.000,47,11148249,7685,0,1771247176,13159.4963852,28082.967608699997,53269.870537920004 2026-02-16,13:06:18.000,47,11148245,7765,0,1771247177,13159.301032209994,26237.526522090004,53269.80066672 2026-02-16,13:06:19.000,47,11148203,7845,0,1771247178,13159.119151839994,31773.786339750004,53269.68188568 2026-02-16,13:06:20.000,47,11148298,7245,0,1771247179,13158.930535159998,30389.844745110007,53269.6190016 2026-02-16,13:06:21.000,47,11148247,7925,0,1771247180,13158.789072649997,24392.162975910003,53269.49323344 2026-02-16,13:06:22.000,47,11148315,7605,0,1771247181,13158.600455970001,28544.509395450004,53269.45131072 2026-02-16,13:06:23.000,47,11148236,7205,0,1771247182,13158.499411320001,30390.07031727,53269.36047816001 2026-02-16,13:06:24.000,47,11148413,7445,0,1771247183,13158.344476189995,31774.223385809993,53269.20676152 2026-02-16,13:06:25.000,47,11148440,7205,0,1771247184,13158.203013679995,27622.039096260007,53269.150864560004 2026-02-16,13:06:26.000,47,11148454,7525,0,1771247185,13158.12891426999,31774.420761450005,53269.101954720005 2026-02-16,13:06:28.000,47,11148430,7365,0,1771247187,13157.994188069999,28544.946441509994,53268.84343128 2026-02-16,13:06:29.000,47,11148398,7525,0,1771247188,13158.041342239994,34542.58591593,53268.73862448001 2026-02-16,13:06:30.000,47,11148373,7565,0,1771247189,13158.061551169994,30390.218349000002,53268.598882080005 2026-02-16,13:06:31.000,47,11148399,7725,0,1771247190,13158.203013679995,27160.518456899998,53268.52901088 2026-02-16,13:06:32.000,47,11148387,7645,0,1771247191,13158.29058570999,35926.33013493,53268.501062400006 2026-02-16,13:06:33.000,47,11148385,7725,0,1771247192,13158.37815774,24853.295913120004,53268.34734576 2026-02-16,13:06:34.000,47,11148449,7525,0,1771247193,13158.499411320001,32696.2707372,53268.333371520006 2026-02-16,13:06:35.000,47,11148349,7845,0,1771247194,13158.593719659992,28082.248597440004,53268.24253896 2026-02-16,13:06:36.000,47,11148432,7325,0,1771247195,13158.654346449992,30388.62524562,53268.17965488 2026-02-16,13:06:37.000,47,11148331,7725,0,1771247196,13158.701500620002,27620.114683770007,53268.095809440005 2026-02-16,13:06:39.000,47,11148452,7165,0,1771247198,13158.688027999997,26696.685702899995,53268.109783679996 2026-02-16,13:06:40.000,47,11148459,7925,0,1771247199,13158.539829180001,31771.12176861,53268.00497688 2026-02-16,13:06:41.000,47,11148394,7245,0,1771247200,13158.37815774,27618.75420168,53267.94907992001 2026-02-16,13:06:42.000,47,11148393,7765,0,1771247201,13158.18954105999,29002.547764589995,53267.85824736 2026-02-16,13:06:43.000,47,11148466,6925,0,1771247202,13157.920088659994,31770.438003000003,53267.809337520004 2026-02-16,13:06:44.000,47,11148462,7205,0,1771247203,13157.522646370002,31308.987854940002,53267.73247920001 2026-02-16,13:06:45.000,47,11148488,7085,0,1771247204,13157.15214931999,29924.996916389995,53267.62068528 2026-02-16,13:06:46.000,47,11148454,7325,0,1771247205,13156.80859750999,29002.153013310002,53267.50889136 2026-02-16,13:06:47.000,47,11148486,7005,0,1771247206,13156.411155219997,29924.92642509,53267.376136080005 2026-02-16,13:06:48.000,47,11148482,7165,0,1771247207,13156.006976619996,23004.739111050003,53267.327226240006 2026-02-16,13:06:50.000,47,11148436,7445,0,1771247209,13155.380499789993,28540.970732190006,53267.138574000004 2026-02-16,13:06:51.000,47,11148407,7805,0,1771247210,13155.104311080002,26695.64948079,53267.00581872 2026-02-16,13:06:52.000,47,11148419,7565,0,1771247211,13154.828122369996,32231.838807149994,53266.81716648001 2026-02-16,13:06:53.000,47,11148345,7365,0,1771247212,13154.65297830999,31309.107690150006,53266.64947560001 2026-02-16,13:06:54.000,47,11148470,7205,0,1771247213,13154.545197349995,30386.454113579995,53266.61454 2026-02-16,13:06:55.000,47,11148409,7605,0,1771247214,13154.45762532,29925.032162040006,53266.39095216001 2026-02-16,13:06:56.000,47,11148426,7245,0,1771247215,13154.37005328999,30386.40476967,53266.27915824 2026-02-16,13:06:57.000,47,11148300,7285,0,1771247216,13154.39699853,26695.550792969996,53266.23723552 2026-02-16,13:06:58.000,47,11148260,7005,0,1771247217,13154.363316979994,27156.718975829994,53266.0206348 2026-02-16,13:06:59.000,47,11148298,7245,0,1771247218,13154.41047114999,29924.7642951,53265.92281512 2026-02-16,13:07:01.000,47,11148230,7285,0,1771247220,13154.41047114999,24849.67970943,53265.76909848001 2026-02-16,13:07:02.000,47,11148276,7165,0,1771247221,13154.34984435999,29924.200364699995,53265.61538184 2026-02-16,13:07:03.000,47,11148351,7725,0,1771247222,13154.32963542999,30385.396744080004,53265.58743336 2026-02-16,13:07:04.000,47,11148255,7405,0,1771247223,13154.208381849989,34075.9969521,53265.52454928001 2026-02-16,13:07:05.000,47,11148345,7525,0,1771247224,13154.107337199988,34537.207429739996,53265.363845520005 2026-02-16,13:07:06.000,47,11148497,7765,0,1771247225,13153.891775279997,32691.716999220007,53265.41974248 2026-02-16,13:07:07.000,47,11148410,7405,0,1771247226,13153.689685979996,29000.947612079995,53265.293974320004 2026-02-16,13:07:08.000,47,11148419,7805,0,1771247227,13153.46065144,26694.133917839994,53265.1821804 2026-02-16,13:07:09.000,47,11148443,7605,0,1771247228,13153.17099010999,28539.476316629996,53265.126283440004 2026-02-16,13:07:10.000,47,11148463,7484,0,1771247229,13152.935219259998,26694.119819579995,53264.979553920006 2026-02-16,13:07:12.000,47,11148427,7445,0,1771247231,13152.436732319991,26694.119819579995,53264.73500472001 2026-02-16,13:07:13.000,47,11148501,7445,0,1771247232,13152.16054361,31768.936538309994,53264.70006912 2026-02-16,13:07:14.000,47,11148389,7765,0,1771247233,13151.958454309999,25771.593127350003,53264.525391120005 2026-02-16,13:07:15.000,47,11148437,7565,0,1771247234,13151.823728109994,32691.716999220007,53264.42058432001 2026-02-16,13:07:16.000,47,11148431,7605,0,1771247235,13151.689001909988,30385.1429754,53264.38564872 2026-02-16,13:07:17.000,47,11148467,7525,0,1771247236,13151.567748330002,31769.112766560007,53264.32276464 2026-02-16,13:07:18.000,47,11148441,7525,0,1771247237,13151.594693569998,28539.715987050004,53264.16206088001 2026-02-16,13:07:19.000,47,11148426,7085,0,1771247238,13151.628375120003,32230.414882890007,53263.98738288 2026-02-16,13:07:20.000,47,11148487,7565,0,1771247239,13151.682265599993,33152.983869899996,53263.84764048001 2026-02-16,13:07:21.000,47,11148292,7525,0,1771247240,13151.763101319993,29000.982857730007,53263.77078216 2026-02-16,13:07:23.000,47,11148438,6925,0,1771247242,13152.025817409994,28539.532709670006,53263.62405264 2026-02-16,13:07:24.000,47,11148359,7885,0,1771247243,13152.12012575,29000.72908905,53263.54719432 2026-02-16,13:07:25.000,47,11148411,7845,0,1771247244,13152.248115639995,34998.0231561,53263.45636176 2026-02-16,13:07:26.000,47,11148465,7645,0,1771247245,13152.26158826,27155.280953309993,53263.44238752001 2026-02-16,13:07:27.000,47,11148462,7445,0,1771247246,13152.349160289996,25771.16313042,53263.38649056 2026-02-16,13:07:28.000,47,11148451,7805,0,1771247247,13152.376105529991,29923.079553029995,53263.34456784001 2026-02-16,13:07:29.000,47,11148381,7645,0,1771247248,13152.349160289996,33613.877136690004,53263.32360648001 2026-02-16,13:07:30.000,47,11148412,7085,0,1771247249,13152.27506087999,32691.14601969,53263.22578680001 2026-02-16,13:07:31.000,47,11148507,7965,0,1771247250,13152.187488849995,29923.213486499997,53263.183864080005 2026-02-16,13:07:32.000,47,11148409,7765,0,1771247251,13152.05276264999,31307.2396707,53263.19783832 2026-02-16,13:07:34.000,47,11148361,7525,0,1771247253,13151.749628699989,31768.802604840006,53263.04412168 2026-02-16,13:07:35.000,47,11148352,7005,0,1771247254,13151.561012019993,27155.52062373,53263.09303152 2026-02-16,13:07:36.000,47,11148401,7845,0,1771247255,13151.379131649992,29923.66463082,53263.00918608001 2026-02-16,13:07:37.000,47,11148427,7645,0,1771247256,13151.264614380001,27155.85898197,53262.967263360006 2026-02-16,13:07:38.000,47,11148456,7125,0,1771247257,13151.136624489991,28539.885166170003,53262.92534064 2026-02-16,13:07:39.000,47,11148387,7685,0,1771247258,13151.01537090999,32230.788486780002,53262.88341792 2026-02-16,13:07:40.000,47,11148453,7645,0,1771247259,13150.88064471,34076.30711382,53262.82752096 2026-02-16,13:07:41.000,47,11148477,7925,0,1771247260,13150.85369946999,29924.28495426,53262.81354672 2026-02-16,13:07:42.000,47,11148392,7205,0,1771247261,13150.745918509994,33615.17417661,53262.78559824 2026-02-16,13:07:43.000,47,11148426,7365,0,1771247262,13150.698764339999,29924.503477289996,53262.70175280001 2026-02-16,13:07:45.000,47,11148422,7325,0,1771247264,13150.597719689998,29001.990883320002,53262.55502328001 2026-02-16,13:07:46.000,47,11148392,7405,0,1771247265,13150.550565519989,27156.740123220006,53262.48515208001 2026-02-16,13:07:47.000,47,11148348,7245,0,1771247266,13150.516883969998,30386.22854142,53262.45021648 2026-02-16,13:07:48.000,47,11148429,7605,0,1771247267,13150.503411349993,29002.32924156,53262.415280880006 2026-02-16,13:07:49.000,47,11148391,7725,0,1771247268,13150.550565519989,31770.48029778,53262.25457712 2026-02-16,13:07:50.000,47,11148469,7605,0,1771247269,13150.597719689998,33154.51353111,53262.275538480004 2026-02-16,13:07:51.000,47,11148434,7365,0,1771247270,13150.671819099989,29925.222488550004,53262.25457712 2026-02-16,13:07:52.000,47,11148451,7805,0,1771247271,13150.658346479999,29925.300028979997,53262.20566728 2026-02-16,13:07:53.000,47,11148355,7605,0,1771247272,13150.739182199999,37768.1902635,53262.10086048001 2026-02-16,13:07:54.000,47,11148370,7165,0,1771247273,13150.846963159995,31309.32621318,53262.07291200001 2026-02-16,13:07:56.000,47,11148383,7845,0,1771247275,13151.049052459995,28541.231549999997,53262.07291200001 2026-02-16,13:07:57.000,47,11148435,7565,0,1771247276,13151.16356973,34999.98281424001,53262.08688624 2026-02-16,13:07:58.000,47,11148368,7005,0,1771247277,13151.298295929992,27157.064383200006,53262.0379764 2026-02-16,13:07:59.000,47,11148397,7685,0,1771247278,13151.459967369992,33615.935482650006,53262.1427832 2026-02-16,13:08:00.000,47,11148449,7645,0,1771247279,13151.534066779997,29002.48432242,53262.06592488 2026-02-16,13:08:01.000,47,11148407,7565,0,1771247280,13151.587957260002,26234.326217070004,53262.08688624 2026-02-16,13:08:02.000,47,11148429,7565,0,1771247281,13151.668792979988,28541.04827262,53262.17073168001 2026-02-16,13:08:03.000,47,11148436,7125,0,1771247282,13151.655320359998,31309.206377969997,53262.19169304 2026-02-16,13:08:04.000,47,11148520,6324,0,1771247283,13151.662056669993,29002.597108500006,53262.15675744 2026-02-16,13:08:05.000,47,11148457,7965,0,1771247284,13151.655320359998,29002.731041969993,53262.226628640004 2026-02-16,13:08:07.000,47,11148431,7484,0,1771247286,13151.601429879993,32693.662559100005,53262.33143544 2026-02-16,13:08:08.000,47,11148408,6485,0,1771247287,13151.587957260002,30387.102633539995,53262.28951272001 2026-02-16,13:08:09.000,47,11148406,7325,0,1771247288,13151.507121540002,27619.23354252,53262.30348696 2026-02-16,13:08:10.000,47,11148438,7285,0,1771247289,13151.439758439992,20699.116719779995,53262.296499840006 2026-02-16,13:08:11.000,47,11148396,7325,0,1771247290,13151.453231059997,29003.506446269996,53262.26855136001 2026-02-16,13:08:12.000,47,11148390,7165,0,1771247291,13151.379131649992,28080.909262739995,53262.31746120001 2026-02-16,13:08:13.000,47,11148448,7285,0,1771247292,13151.372395339997,26235.750141330005,53262.30348696 2026-02-16,13:08:14.000,47,11148361,7925,0,1771247293,13151.392604269997,33617.43694734,53262.40130664 2026-02-16,13:08:15.000,47,11148396,7005,0,1771247294,13151.372395339997,31772.038155510003,53262.422268 2026-02-16,13:08:16.000,47,11148400,7205,0,1771247295,13151.439758439992,29926.71690411,53262.37335816 2026-02-16,13:08:18.000,47,11148374,7205,0,1771247297,13151.561012019993,33617.66956862999,53262.38034528 2026-02-16,13:08:19.000,47,11148400,7205,0,1771247298,13151.655320359998,33156.296961,53262.38034528 2026-02-16,13:08:20.000,47,11148403,7605,0,1771247299,13151.709210839988,29004.25365405,53262.443229360004 2026-02-16,13:08:21.000,47,11148466,7365,0,1771247300,13151.763101319993,25313.427873869994,53262.40829376001 2026-02-16,13:08:22.000,47,11148424,7125,0,1771247301,13151.816991799999,26236.180138259995,53262.422268 2026-02-16,13:08:23.000,47,11148508,6565,0,1771247302,13151.837200729999,30849.77933022,53262.4921392 2026-02-16,13:08:24.000,47,11148473,7685,0,1771247303,13151.918036449999,26236.27177695,53262.40130664 2026-02-16,13:08:25.000,47,11148388,6525,0,1771247304,13151.897827519999,28543.170060749995,53262.43624224001 2026-02-16,13:08:26.000,47,11148411,7605,0,1771247305,13151.924772759994,30849.997853249995,53262.48515208001 2026-02-16,13:08:27.000,47,11148435,7484,0,1771247306,13151.99213585999,31311.377510010003,53262.5270748 2026-02-16,13:08:29.000,47,11148437,6885,0,1771247308,13151.965190619994,29004.810535319994,53262.55502328001 2026-02-16,13:08:30.000,47,11148434,7365,0,1771247309,13151.958454309999,26698.187167590004,53262.562010400005 2026-02-16,13:08:31.000,47,11148491,7925,0,1771247310,13152.03255371999,26698.328150190006,53262.582971760006 2026-02-16,13:08:32.000,47,11148449,7445,0,1771247311,13152.05276264999,29466.655434660002,53262.631881600006 2026-02-16,13:08:33.000,47,11148494,7005,0,1771247312,13152.12012575,28082.678594369994,53262.60393312001 2026-02-16,13:08:34.000,47,11148377,7845,0,1771247313,13152.21443408999,25776.069324900003,53262.6668172 2026-02-16,13:08:35.000,47,11148391,7645,0,1771247314,13152.268324569995,30851.189156220003,53262.62489448001 2026-02-16,13:08:36.000,47,11148394,7325,0,1771247315,13152.416523389991,31774.209287549995,53262.70175280001 2026-02-16,13:08:37.000,47,11148438,6284,0,1771247316,13152.504095420001,26238.06225597,53262.67380432001 2026-02-16,13:08:38.000,47,11148522,6284,0,1771247317,13152.672503169997,30851.85882357,53262.72271416001 2026-02-16,13:08:40.000,47,11148434,6405,0,1771247319,13152.948691879988,28545.418733219994,53262.750662640006 2026-02-16,13:08:41.000,47,11148401,7725,0,1771247320,13153.096890699999,27161.477138579998,53262.78559824 2026-02-16,13:08:42.000,47,11148354,7205,0,1771247321,13153.245089519995,28545.771189720006,53262.83450808 2026-02-16,13:08:43.000,47,11148455,7525,0,1771247322,13153.31918893,29468.685584100007,53262.93232776 2026-02-16,13:08:44.000,47,11148397,7325,0,1771247323,13153.39328833999,29930.21327259,53262.918353520006 2026-02-16,13:08:45.000,47,11148374,7285,0,1771247324,13153.47412405999,27162.09746202,53262.918353520006 2026-02-16,13:08:46.000,47,11148441,7765,0,1771247325,13153.608850259996,30853.16291262,53262.897392160005 2026-02-16,13:08:47.000,47,11148438,7245,0,1771247326,13153.730103839996,24394.002798839996,53262.946302000004 2026-02-16,13:08:48.000,47,11148449,7484,0,1771247327,13153.824412180002,31314.77519067,53263.03713456001 2026-02-16,13:08:49.000,47,11148401,7525,0,1771247328,13153.959138379993,29469.298858409995,53263.0511088 2026-02-16,13:08:51.000,47,11148310,7125,0,1771247330,13154.316162809999,32237.612044620008,53263.12098 2026-02-16,13:08:52.000,47,11148295,7845,0,1771247331,13154.51825211,28085.265625080006,53263.04412168 2026-02-16,13:08:53.000,47,11148262,7405,0,1771247332,13154.75402295999,34544.425738859994,53263.20482544001 2026-02-16,13:08:54.000,47,11148297,7765,0,1771247333,13154.956112259992,27623.829575280004,53263.31661936 2026-02-16,13:08:55.000,47,11148277,7685,0,1771247334,13155.137992629992,24855.685568190005,53263.302645120006 2026-02-16,13:08:56.000,47,11148363,7645,0,1771247335,13155.313136689998,29930.784252120007,53263.3655292 2026-02-16,13:08:57.000,47,11148410,7085,0,1771247336,13155.61627064,27623.998754400003,53263.42841328 2026-02-16,13:08:58.000,47,11148385,7725,0,1771247337,13155.77794208,28085.32906725,53263.55418144 2026-02-16,13:08:59.000,47,11148458,7325,0,1771247338,13155.98003138,22548.836628300007,53263.58911704001 2026-02-16,13:09:00.000,47,11148415,7685,0,1771247339,13156.161911750001,31315.050106740004,53263.65898824001 2026-02-16,13:09:02.000,47,11148401,7445,0,1771247341,13156.532408799998,25317.227354939998,53263.82667912001 2026-02-16,13:09:03.000,47,11148192,7245,0,1771247342,13156.700816549994,34544.735900579995,53263.86161472 2026-02-16,13:09:04.000,47,11148284,7285,0,1771247343,13156.801861199994,29931.059168189997,53263.9594344 2026-02-16,13:09:05.000,47,11148220,7165,0,1771247344,13156.95006001999,27624.160884390003,53264.0293056 2026-02-16,13:09:06.000,47,11148352,7165,0,1771247345,13157.07804991,29469.750002729998,53264.11315104001 2026-02-16,13:09:07.000,47,11148232,7165,0,1771247346,13157.212776109991,27624.259572209994,53264.19699648 2026-02-16,13:09:08.000,47,11148404,7405,0,1771247347,13157.347502309996,31776.655335660005,53264.25988056001 2026-02-16,13:09:09.000,47,11148384,6885,0,1771247348,13157.495701129992,33160.660372469996,53264.343726 2026-02-16,13:09:10.000,47,11148418,7405,0,1771247349,13157.623691020002,32699.407600050006,53264.46250704 2026-02-16,13:09:11.000,47,11148489,7885,0,1771247350,13157.785362459988,34544.961472740004,53264.51141688 2026-02-16,13:09:13.000,47,11148373,7484,0,1771247352,13158.081760099994,35467.69258974001,53264.59526232001 2026-02-16,13:09:14.000,47,11148409,7325,0,1771247353,13158.25690416,30853.96651344,53264.61622368001 2026-02-16,13:09:15.000,47,11148428,7045,0,1771247354,13158.39163035999,25778.804387340002,53264.70705624 2026-02-16,13:09:16.000,47,11148431,7725,0,1771247355,13158.526356559996,29931.214249049997,53264.811863040006 2026-02-16,13:09:17.000,47,11148374,7205,0,1771247356,13158.755391099992,25317.36833754,53264.77692744 2026-02-16,13:09:18.000,47,11148378,7245,0,1771247357,13158.883380990002,29008.483132049994,53264.86776 2026-02-16,13:09:19.000,47,11148437,7685,0,1771247358,13159.038316119993,33622.244454,53264.88872136 2026-02-16,13:09:20.000,47,11148411,7325,0,1771247359,13159.213460179999,30853.96651344,53264.96557968 2026-02-16,13:09:21.000,47,11148416,7365,0,1771247360,13159.39534055,25778.83258386,53265.16121904 2026-02-16,13:09:22.000,47,11148410,7285,0,1771247361,13159.523330439995,29469.820494030006,53265.16121904 2026-02-16,13:09:24.000,47,11148393,7405,0,1771247363,13159.752364979991,26240.28978105,53265.314935680006 2026-02-16,13:09:25.000,47,11148472,7165,0,1771247364,13159.853409629992,29931.404575559995,53265.44769096 2026-02-16,13:09:26.000,47,11148345,7765,0,1771247365,13159.940981660002,29008.687556820005,53265.34987128 2026-02-16,13:09:27.000,47,11148419,7565,0,1771247366,13160.015081069992,26240.409616260004,53265.51756216 2026-02-16,13:09:28.000,47,11148408,7005,0,1771247367,13160.008344759997,35006.70768426001,53265.54551064 2026-02-16,13:09:29.000,47,11148447,7725,0,1771247368,13160.035289999993,30854.311920809996,53265.69224016001 2026-02-16,13:09:30.000,47,11148474,7565,0,1771247369,13160.055498929993,31777.092381719995,53265.748137120005 2026-02-16,13:09:31.000,47,11148425,7765,0,1771247370,13160.048762619997,32238.464989350003,53265.83198256 2026-02-16,13:09:32.000,47,11148370,7165,0,1771247371,13160.082444170002,30393.066197520006,53265.8459568 2026-02-16,13:09:33.000,47,11148452,7285,0,1771247372,13160.095916789993,29008.835588550006,53265.97172496 2026-02-16,13:09:35.000,47,11148466,7125,0,1771247374,13160.230642989998,33161.11151679,53266.10448024001 2026-02-16,13:09:36.000,47,11148490,7325,0,1771247375,13160.351896569999,29470.03196793,53266.18832568 2026-02-16,13:09:37.000,47,11148485,7685,0,1771247376,13160.51356801,30392.65734798,53266.132428720004 2026-02-16,13:09:38.000,47,11148439,7965,0,1771247377,13160.68871206999,35467.678491479994,53266.25819688 2026-02-16,13:09:39.000,47,11148441,7325,0,1771247378,13160.931219229991,31776.443861759995,53266.300119600004 2026-02-16,13:09:40.000,47,11148390,7165,0,1771247379,13161.106363289997,29008.144773809996,53266.369990800005 2026-02-16,13:09:41.000,47,11148443,7965,0,1771247380,13161.369079379998,30392.065221059995,53266.34204232001 2026-02-16,13:09:42.000,47,11148504,7205,0,1771247381,13161.60485022999,33621.43380405,53266.57261728 2026-02-16,13:09:43.000,47,11148429,7725,0,1771247382,13161.80693952999,28084.814480760004,53266.57960440001 2026-02-16,13:09:44.000,47,11148421,7685,0,1771247383,13161.96861096999,27623.181055320005,53266.60755288001 2026-02-16,13:09:46.000,47,11148434,7285,0,1771247385,13162.251535989992,34543.39656588,53266.69139832 2026-02-16,13:09:47.000,47,11148460,7245,0,1771247386,13162.379525880002,29468.185095869994,53266.83812784 2026-02-16,13:09:48.000,47,11148384,7405,0,1771247387,13162.392998499992,27622.631223179997,53266.8590892 2026-02-16,13:09:49.000,47,11148351,7845,0,1771247388,13162.473834219993,32236.230415140002,53267.04774144 2026-02-16,13:09:50.000,47,11148453,7725,0,1771247389,13162.446888979997,23931.495281280004,53266.96389600001 2026-02-16,13:09:51.000,47,11148421,7645,0,1771247390,13162.467097909997,30390.514412460005,53267.159535360006 2026-02-16,13:09:52.000,47,11148407,7325,0,1771247391,13162.419943740002,29467.705755029994,53267.18049672001 2026-02-16,13:09:53.000,47,11148380,7205,0,1771247392,13162.426680049997,33158.55973173,53267.23639368 2026-02-16,13:09:54.000,47,11148407,7685,0,1771247393,13162.406471119997,32235.666484739995,53267.23639368 2026-02-16,13:09:55.000,47,11148422,7245,0,1771247394,13162.406471119997,33158.45399478001,53267.36216184 2026-02-16,13:09:57.000,47,11148429,7645,0,1771247396,13162.433416359992,29928.697709639993,53267.4529944 2026-02-16,13:09:58.000,47,11148427,7484,0,1771247397,13162.433416359992,29928.61312008,53267.44600728001 2026-02-16,13:09:59.000,47,11148430,7045,0,1771247398,13162.473834219993,29467.127726370003,53267.439020159996 2026-02-16,13:10:00.000,47,11148385,7685,0,1771247399,13162.480570530002,25314.696717269995,53267.606711039996 2026-02-16,13:10:01.000,47,11148453,7765,0,1771247400,13162.460361600002,35926.01997321,53267.6276724 2026-02-16,13:10:02.000,47,11148385,7645,0,1771247401,13162.473834219993,31312.237503869997,53267.662608000006 2026-02-16,13:10:03.000,47,11148448,7125,0,1771247402,13162.487306839997,31312.096521269996,53267.71850496 2026-02-16,13:10:04.000,47,11148460,7205,0,1771247403,13162.419943740002,22546.080418469995,53267.71850496 2026-02-16,13:10:05.000,47,11148447,7725,0,1771247404,13162.312162779992,24391.458062909995,53267.711517840005 2026-02-16,13:10:06.000,47,11148387,7765,0,1771247405,13162.244799679997,26236.75816692,53267.82331176001 2026-02-16,13:10:08.000,47,11148335,7645,0,1771247407,13161.97534728,30850.167032369995,53267.81632464 2026-02-16,13:10:09.000,47,11148381,7685,0,1771247408,13161.78673059999,31311.440952179997,53267.760427680005 2026-02-16,13:10:10.000,47,11148330,7165,0,1771247409,13161.68568594999,36386.33521134,53267.711517840005 2026-02-16,13:10:11.000,47,11148376,7285,0,1771247410,13161.497069269994,37770.319100759996,53267.73946632 2026-02-16,13:10:12.000,47,11148425,7484,0,1771247411,13161.369079379998,27158.995844820005,53267.73247920001 2026-02-16,13:10:13.000,47,11148431,7765,0,1771247412,13161.321925210003,29465.696752980002,53267.662608000006 2026-02-16,13:10:14.000,47,11148435,7965,0,1771247413,13161.274771039993,30849.673593269996,53267.64863376 2026-02-16,13:10:15.000,47,11148387,7565,0,1771247414,13161.261298420002,28081.367456189997,53267.6975436 2026-02-16,13:10:16.000,47,11148449,7685,0,1771247415,13161.315188899993,35001.547721099996,53267.61369816001 2026-02-16,13:10:17.000,47,11148432,7445,0,1771247416,13161.402760929988,24851.519532360006,53267.62068528 2026-02-16,13:10:19.000,47,11148412,7245,0,1771247418,13161.571168679999,30848.84179593,53267.606711039996 2026-02-16,13:10:20.000,47,11148498,6645,0,1771247419,13161.68568594999,27619.191247740004,53267.48094288 2026-02-16,13:10:21.000,47,11148434,7245,0,1771247420,13161.82714845999,25773.68671896,53267.543826960005 2026-02-16,13:10:22.000,47,11148362,7285,0,1771247421,13161.95513835,29002.97071239,53267.63465952001 2026-02-16,13:10:23.000,47,11148420,7365,0,1771247422,13161.961874659995,26696.100625110004,53267.55081408 2026-02-16,13:10:24.000,47,11148386,7205,0,1771247423,13162.00902882999,29464.096600470002,53267.57876256 2026-02-16,13:10:25.000,47,11148472,7365,0,1771247424,13162.062919309996,27618.59207169,53267.592736800005 2026-02-16,13:10:26.000,47,11148458,7484,0,1771247425,13161.97534728,22543.852893389994,53267.5578012 2026-02-16,13:10:27.000,47,11148414,7165,0,1771247426,13161.921456799995,27618.627317339997,53267.62068528 2026-02-16,13:10:28.000,47,11148417,7845,0,1771247427,13161.81367584,23927.8579302,53267.6276724 2026-02-16,13:10:30.000,47,11148413,7765,0,1771247429,13161.584641299989,28541.633350410004,53267.5578012 2026-02-16,13:10:31.000,47,11148442,7165,0,1771247430,13161.362343069988,27157.76224707,53267.68356936001 2026-02-16,13:10:32.000,47,11148491,8005,0,1771247431,13161.180462700002,29464.646432609996,53267.6975436 2026-02-16,13:10:33.000,47,11148411,7565,0,1771247432,13161.005318639996,33155.57794974001,53267.66959512 2026-02-16,13:10:34.000,47,11148369,7765,0,1771247433,13160.87732875,30387.68771133,53267.66959512 2026-02-16,13:10:35.000,47,11148428,7245,0,1771247434,13160.762811479995,28542.387607319994,53267.67658224 2026-02-16,13:10:36.000,47,11148418,7365,0,1771247435,13160.7762841,29465.132822579995,53267.63465952001 2026-02-16,13:10:37.000,47,11148353,7645,0,1771247436,13160.75607517,27158.375521380003,53267.65562088001 2026-02-16,13:10:38.000,47,11148385,7565,0,1771247437,13160.870592439991,26235.707846549994,53267.68356936001 2026-02-16,13:10:39.000,47,11148469,7685,0,1771247438,13161.025527569996,28080.944508390006,53267.59972392 2026-02-16,13:10:41.000,47,11148490,7245,0,1771247440,13161.375815689993,31309.932438360003,53267.641646640004 2026-02-16,13:10:42.000,47,11148364,7245,0,1771247441,13161.678949639994,27618.697808640005,53267.57876256 2026-02-16,13:10:43.000,47,11148402,7565,0,1771247442,13161.921456799995,32231.838807149994,53267.606711039996 2026-02-16,13:10:44.000,47,11148455,7645,0,1771247443,13162.211118129992,26695.212434729998,53267.56478832001 2026-02-16,13:10:45.000,47,11148436,7405,0,1771247444,13162.419943740002,30385.530677550007,53267.6276724 2026-02-16,13:10:46.000,47,11148442,7405,0,1771247445,13162.648978279998,33153.1248525,53267.64863376 2026-02-16,13:10:47.000,47,11148432,7245,0,1771247446,13162.82412233999,29000.672696010006,53267.61369816001 2026-02-16,13:10:48.000,47,11148413,7725,0,1771247447,13162.90495805999,27616.308153570004,53267.73247920001 2026-02-16,13:10:49.000,47,11148491,7805,0,1771247448,13162.94537591999,33151.89125474999,53267.65562088001 2026-02-16,13:10:50.000,47,11148470,7245,0,1771247449,13162.88474912999,26692.96376226,53267.78138904001 2026-02-16,13:10:52.000,47,11148399,7845,0,1771247451,13162.608560419998,28999.29811566,53267.81632464 2026-02-16,13:10:53.000,47,11148439,7685,0,1771247452,13162.318899090002,29921.845955280005,53267.74645344 2026-02-16,13:10:54.000,47,11148391,7645,0,1771247453,13162.022501449996,28537.876164119996,53267.84427312 2026-02-16,13:10:55.000,47,11148514,7165,0,1771247454,13161.72610380999,25308.747251549998,53267.837286 2026-02-16,13:10:56.000,47,11148445,8085,0,1771247455,13161.328661519998,29922.325296120005,53267.7674148 2026-02-16,13:10:57.000,47,11148432,7245,0,1771247456,13160.924482919996,31768.034249670003,53267.79536328 2026-02-16,13:10:58.000,47,11148378,7205,0,1771247457,13160.540513249995,29000.235649950002,53267.66959512 2026-02-16,13:10:59.000,47,11148487,7885,0,1771247458,13160.176752509993,31307.324260260008,53267.71850496 2026-02-16,13:11:00.000,47,11148433,7765,0,1771247459,13159.914036419992,29001.011054250004,53267.641646640004 2026-02-16,13:11:01.000,47,11148372,7245,0,1771247460,13159.664792949996,28078.568951580004,53267.59972392 2026-02-16,13:11:03.000,47,11148450,7205,0,1771247462,13159.35492269,30385.685758410007,53267.494917120006 2026-02-16,13:11:04.000,47,11148432,7445,0,1771247463,13159.361658999995,29001.814655070004,53267.48094288 2026-02-16,13:11:05.000,47,11148475,7765,0,1771247464,13159.41554948,34076.62432467,53267.36216184 2026-02-16,13:11:06.000,47,11148343,7805,0,1771247465,13159.55701199,27617.753225220004,53267.32023912001 2026-02-16,13:11:07.000,47,11148390,7325,0,1771247466,13159.752364979991,34537.65857406,53267.271329279996 2026-02-16,13:11:08.000,47,11148385,7925,0,1771247467,13159.974663209992,30385.319203649997,53267.19447096 2026-02-16,13:11:09.000,47,11148466,6965,0,1771247468,13160.277797159993,27616.900280489994,53267.22241944 2026-02-16,13:11:10.000,47,11148484,7525,0,1771247469,13160.621348969995,28539.166154909995,53267.16652248 2026-02-16,13:11:11.000,47,11148418,7325,0,1771247470,13160.904273989996,25770.64854393,53267.11062552001 2026-02-16,13:11:12.000,47,11148388,7365,0,1771247471,13161.160253770002,25308.860037630002,53267.138574000004 2026-02-16,13:11:14.000,47,11148523,7565,0,1771247473,13161.524014509989,33150.24880746,53267.208445200005 2026-02-16,13:11:15.000,47,11148442,7125,0,1771247474,13161.60485022999,36840.376723769994,53267.08267704001 2026-02-16,13:11:16.000,47,11148411,7885,0,1771247475,13161.524014509989,35917.20151158,53267.14556112 2026-02-16,13:11:17.000,47,11148480,7125,0,1771247476,13161.355606759993,28535.789621639997,53267.14556112 2026-02-16,13:11:18.000,47,11148418,7245,0,1771247477,13161.146781149997,28535.592246,53267.208445200005 2026-02-16,13:11:19.000,47,11148470,7045,0,1771247478,13160.850383509991,29458.133036490006,53267.16652248 2026-02-16,13:11:20.000,47,11148455,7925,0,1771247479,13160.47315015,31303.348550940005,53267.11761264 2026-02-16,13:11:21.000,47,11148408,7525,0,1771247480,13160.048762619997,31303.447238759996,53267.0687028 2026-02-16,13:11:22.000,47,11148497,7685,0,1771247481,13159.543539369995,29458.443198210007,53267.03376720001 2026-02-16,13:11:23.000,47,11148474,7285,0,1771247482,13159.092206599998,30842.43413676,53267.07568992 2026-02-16,13:11:25.000,47,11148487,7805,0,1771247484,13158.16933212999,28997.578127939996,53266.8590892 2026-02-16,13:11:26.000,47,11148435,7765,0,1771247485,13157.805571389988,24845.844982709998,53266.71235968 2026-02-16,13:11:27.000,47,11148433,7685,0,1771247486,13157.569800539997,30843.146098890007,53266.60755288001 2026-02-16,13:11:28.000,47,11148510,7245,0,1771247487,13157.414865409992,34072.46533797,53266.53069456001 2026-02-16,13:11:29.000,47,11148437,7685,0,1771247488,13157.347502309996,33149.89635096,53266.43986200001 2026-02-16,13:11:30.000,47,11148436,7205,0,1771247489,13157.428338029997,22539.376695839994,53266.31409384001 2026-02-16,13:11:31.000,47,11148402,7484,0,1771247490,13157.455283269992,25307.238737730004,53266.14640296001 2026-02-16,13:11:32.000,47,11148504,7445,0,1771247491,13157.657372569993,26229.73018431,53265.99268632 2026-02-16,13:11:33.000,47,11148543,7725,0,1771247492,13157.812307699998,29920.196458859995,53265.90884088001 2026-02-16,13:11:34.000,47,11148339,7484,0,1771247493,13158.04807854999,25306.604316030003,53265.88787952001 2026-02-16,13:11:36.000,47,11148409,7645,0,1771247495,13158.384894049996,27612.68490075,53265.74115000001 2026-02-16,13:11:37.000,47,11148416,7325,0,1771247496,13158.539829180001,28534.97192256,53265.58743336 2026-02-16,13:11:38.000,47,11148538,7484,0,1771247497,13158.580247040001,31763.973950789994,53265.68525304 2026-02-16,13:11:39.000,47,11148386,7445,0,1771247498,13158.465729769996,26689.354607700006,53265.58743336 2026-02-16,13:11:40.000,47,11148487,7525,0,1771247499,13158.43878453,32686.260972599994,53265.45467808001 2026-02-16,13:11:41.000,47,11148367,7725,0,1771247500,13158.27711309,29456.93468439,53265.40576824001 2026-02-16,13:11:42.000,47,11148438,7085,0,1771247501,13158.09523272,30379.404983579996,53265.40576824001 2026-02-16,13:11:43.000,47,11148429,7525,0,1771247502,13157.845989249989,27150.113941019998,53265.41974248 2026-02-16,13:11:44.000,47,11148373,7845,0,1771247503,13157.616954709993,29456.716161360004,53265.25903872001 2026-02-16,13:11:45.000,47,11148483,7765,0,1771247504,13157.293611829991,28072.68292803,53265.28698720001 2026-02-16,13:11:47.000,47,11148415,7525,0,1771247506,13156.781652269994,27150.09984276,53265.126283440004 2026-02-16,13:11:48.000,47,11148521,7525,0,1771247507,13156.566090349988,29917.926638999998,53265.01448952 2026-02-16,13:11:49.000,47,11148422,7125,0,1771247508,13156.384209980002,26227.347578369998,53264.96557968 2026-02-16,13:11:50.000,47,11148515,7885,0,1771247509,13156.188856989997,26688.551006880007,53264.909682720005 2026-02-16,13:11:51.000,47,11148437,7765,0,1771247510,13156.081076030001,28994.892409410008,53264.77692744 2026-02-16,13:11:52.000,47,11148409,7405,0,1771247511,13156.013712929991,29456.004199229996,53264.70705624 2026-02-16,13:11:53.000,47,11148461,7885,0,1771247512,13155.993503999991,28533.160296150003,53264.60224944 2026-02-16,13:11:54.000,47,11148427,7725,0,1771247513,13156.067603409996,25303.707123600005,53264.51141688 2026-02-16,13:11:55.000,47,11148425,7685,0,1771247514,13156.094548649991,27609.872297880007,53264.4834684 2026-02-16,13:11:56.000,47,11148380,7484,0,1771247515,13156.209065919997,28070.730319020004,53264.37866160001 2026-02-16,13:11:58.000,47,11148389,7685,0,1771247517,13156.330319499997,26224.887432000003,53264.21097072001 2026-02-16,13:11:59.000,47,11148438,7045,0,1771247518,13156.269692709997,30376.16943291,53264.190009360005 2026-02-16,13:12:00.000,47,11148443,7525,0,1771247519,13156.350528429997,32221.011343470003,53264.05725408 2026-02-16,13:12:01.000,47,11148326,7365,0,1771247520,13156.310110569997,33604.63572726,53264.0293056 2026-02-16,13:12:02.000,47,11148378,7405,0,1771247521,13156.141702820001,29452.789795949997,53263.86860184 2026-02-16,13:12:03.000,47,11148402,7085,0,1771247522,13156.047394479996,28991.219812680007,53263.94546016001 2026-02-16,13:12:04.000,47,11148441,7685,0,1771247523,13155.81162362999,27607.285267169995,53263.819692 2026-02-16,13:12:05.000,47,11148457,7484,0,1771247524,13155.63647957,25762.055654459997,53263.65200112 2026-02-16,13:12:06.000,47,11148438,7445,0,1771247525,13155.346818239988,28529.68507506,53263.58911704001 2026-02-16,13:12:07.000,47,11148504,7445,0,1771247526,13155.077365839992,30374.87239299,53263.58911704001 2026-02-16,13:12:09.000,47,11148465,7484,0,1771247528,13154.45762532,34065.14834103,53263.41443904001 2026-02-16,13:12:10.000,47,11148372,6925,0,1771247529,13154.107337199988,29913.711259260002,53263.30963224 2026-02-16,13:12:11.000,47,11148519,7645,0,1771247530,13153.777258009992,27146.0677404,53263.20482544001 2026-02-16,13:12:12.000,47,11148481,7765,0,1771247531,13153.467387749995,30836.371884959997,53263.14892848 2026-02-16,13:12:13.000,47,11148437,7725,0,1771247532,13153.123835939994,28529.97408939,53263.07905728001 2026-02-16,13:12:14.000,47,11148419,7445,0,1771247533,13152.834174609998,30836.541064079996,53263.05809592001 2026-02-16,13:12:15.000,47,11148356,7245,0,1771247534,13152.584931140002,26223.674981639997,53262.83450808 2026-02-16,13:12:16.000,47,11148449,7885,0,1771247535,13152.396314459991,29913.922733159998,53262.76463688 2026-02-16,13:12:17.000,47,11148342,7165,0,1771247536,13152.23464301999,29452.620616829998,53262.610920240004 2026-02-16,13:12:18.000,47,11148391,7725,0,1771247537,13152.01234478999,26684.673985379995,53262.610920240004 2026-02-16,13:12:20.000,47,11148468,6925,0,1771247539,13151.810255489989,27607.094940659998,53262.33842256001 2026-02-16,13:12:21.000,47,11148366,7365,0,1771247540,13151.763101319993,29913.42224493,53262.24060288001 2026-02-16,13:12:22.000,47,11148378,7365,0,1771247541,13151.736156079998,27145.560203040004,53262.16374456 2026-02-16,13:12:23.000,47,11148383,7685,0,1771247542,13151.621638809993,32680.769700329998,53262.03098928001 2026-02-16,13:12:24.000,47,11148396,7125,0,1771247543,13151.520594159992,30835.497792840004,53261.97509232 2026-02-16,13:12:25.000,47,11148398,7205,0,1771247544,13151.439758439992,23916.121128750005,53261.8283628 2026-02-16,13:12:26.000,47,11148478,7325,0,1771247545,13151.379131649992,31757.84120769,53261.6886204 2026-02-16,13:12:27.000,47,11148231,7685,0,1771247546,13151.251141759996,29912.59749672,53261.59778784001 2026-02-16,13:12:28.000,47,11148312,7245,0,1771247547,13151.109679249996,27144.79184787,53261.52092952 2026-02-16,13:12:29.000,47,11148361,7605,0,1771247548,13151.008634599995,28528.585410779997,53261.49298104 2026-02-16,13:12:31.000,47,11148357,7725,0,1771247550,13150.665082789994,31757.446456410005,53261.27638032 2026-02-16,13:12:32.000,47,11148386,7365,0,1771247551,13150.449520869988,32218.62873753,53261.0597796 2026-02-16,13:12:33.000,47,11148396,7125,0,1771247552,13150.220486329992,30373.483714379996,53261.1296508 2026-02-16,13:12:34.000,47,11148480,7484,0,1771247553,13150.038605959991,30373.385026560005,53260.96894704 2026-02-16,13:12:35.000,47,11148325,7565,0,1771247554,13149.75568093999,24376.8170199,53260.89208872 2026-02-16,13:12:36.000,47,11148451,7565,0,1771247555,13149.59400949999,31757.101049040008,53260.72439784 2026-02-16,13:12:37.000,47,11148522,7205,0,1771247556,13149.371711269989,26221.665979590005,53260.57766832 2026-02-16,13:12:38.000,47,11148452,7245,0,1771247557,13149.216776139998,28989.246056279997,53260.5357456 2026-02-16,13:12:39.000,47,11148432,7365,0,1771247558,13149.095522559997,31295.608606199996,53260.47286152001 2026-02-16,13:12:40.000,47,11148393,7845,0,1771247559,13148.960796359992,33140.563302840004,53260.333119120005 2026-02-16,13:12:42.000,47,11148476,7365,0,1771247561,13148.65766240999,31756.593511679996,53260.18638960001 2026-02-16,13:12:43.000,47,11148473,7645,0,1771247562,13148.610508239995,29449.913750909996,53260.06062144001 2026-02-16,13:12:44.000,47,11148390,7325,0,1771247563,13148.489254659995,27143.558250119997,53259.899917680006 2026-02-16,13:12:45.000,47,11148359,7685,0,1771247564,13148.388210009995,32678.584470030008,53259.85799496 2026-02-16,13:12:46.000,47,11148487,7845,0,1771247565,13148.300637979999,28527.154437389996,53259.760175280004 2026-02-16,13:12:47.000,47,11148484,7165,0,1771247566,13148.199593329999,27143.332677960003,53259.64139424 2026-02-16,13:12:48.000,47,11148442,7365,0,1771247567,13148.125493919993,33139.8019968,53259.55056168 2026-02-16,13:12:49.000,47,11148494,7245,0,1771247568,13148.051394509988,29910.969147690004,53259.34094808 2026-02-16,13:12:50.000,47,11148457,7605,0,1771247569,13147.930140930002,25759.567311570005,53259.33396096 2026-02-16,13:12:51.000,47,11148213,7685,0,1771247570,13147.903195689993,28065.915763230005,53259.07543752 2026-02-16,13:12:53.000,47,11148283,7525,0,1771247572,13147.660688529992,28065.98625453,53258.98460496001 2026-02-16,13:12:54.000,47,11148334,7205,0,1771247573,13147.566380190001,31295.10106884,53258.84486256001 2026-02-16,13:12:55.000,47,11148416,7205,0,1771247574,13147.45859922999,30833.820099899996,53258.69114592 2026-02-16,13:12:56.000,47,11148329,7285,0,1771247575,13147.3036641,32679.13430217,53258.69813304001 2026-02-16,13:12:57.000,47,11148455,7685,0,1771247576,13147.168937899994,29450.329649580002,53258.67717168001 2026-02-16,13:12:58.000,47,11148443,7685,0,1771247577,13147.040948009999,28989.239007149998,53258.57236488 2026-02-16,13:12:59.000,47,11148427,7685,0,1771247578,13146.953375979989,34524.65292921,53258.39768688 2026-02-16,13:13:00.000,47,11148326,7445,0,1771247579,13146.872540259988,31756.85432949,53258.320828560005 2026-02-16,13:13:01.000,47,11148438,7484,0,1771247580,13146.865803949993,29450.463583050005,53258.26493160001 2026-02-16,13:13:02.000,47,11148452,7125,0,1771247581,13146.825386089993,30373.025520929994,53258.2998672 2026-02-16,13:13:04.000,47,11148455,7565,0,1771247583,13146.960112289999,27605.15642991,53258.02736952001 2026-02-16,13:13:05.000,47,11148406,7205,0,1771247584,13147.047684319994,27604.895612099994,53257.99942104 2026-02-16,13:13:06.000,47,11148419,7885,0,1771247585,13147.16220159,32678.711354369996,53257.90160136 2026-02-16,13:13:07.000,47,11148440,7045,0,1771247586,13147.22282838,29449.596540059996,53257.887627120006 2026-02-16,13:13:08.000,47,11148462,7525,0,1771247587,13147.29692778999,28065.612650640003,53257.8457044 2026-02-16,13:13:09.000,47,11148498,7045,0,1771247588,13147.310400409995,36829.640898779995,53257.85269152 2026-02-16,13:13:10.000,47,11148442,7325,0,1771247589,13147.35755457999,29449.08195357,53257.81076880001 2026-02-16,13:13:11.000,47,11148457,7965,0,1771247590,13147.330609339995,30371.580449279994,53257.7758332 2026-02-16,13:13:12.000,47,11148380,7285,0,1771247591,13147.22282838,26220.10107273,53257.705962 2026-02-16,13:13:13.000,47,11148384,7484,0,1771247592,13147.13525634999,29910.36292251,53257.74089760001 2026-02-16,13:13:15.000,47,11148412,7165,0,1771247594,13146.859067639998,24375.315555210007,53257.601155200005 2026-02-16,13:13:16.000,47,11148368,7445,0,1771247595,13146.751286680003,29449.462606589994,53257.53827112 2026-02-16,13:13:17.000,47,11148409,7525,0,1771247596,13146.663714649992,27143.36087448,53257.531284000004 2026-02-16,13:13:18.000,47,11148379,7645,0,1771247597,13146.468361660001,29911.124228550005,53257.41250296 2026-02-16,13:13:19.000,47,11148420,7245,0,1771247598,13146.400998559991,28066.13428626,53257.42647720001 2026-02-16,13:13:20.000,47,11148480,6885,0,1771247599,13146.30669022,30833.968131629998,53257.33564464001 2026-02-16,13:13:21.000,47,11148373,7765,0,1771247600,13146.279744979991,28066.423300590002,53257.3216704 2026-02-16,13:13:22.000,47,11148385,7645,0,1771247601,13146.320162839991,30372.81404703,53257.314683280005 2026-02-16,13:13:23.000,47,11148413,7685,0,1771247602,13146.367317010001,24837.576353220007,53257.27276056 2026-02-16,13:13:24.000,47,11148460,7165,0,1771247603,13146.441416419992,31756.69924863,53257.20288936 2026-02-16,13:13:26.000,47,11148449,7845,0,1771247605,13146.650242030002,36830.73351393,53257.18891512001 2026-02-16,13:13:27.000,47,11148454,7085,0,1771247606,13146.744550369993,29450.18161785,53257.22385072 2026-02-16,13:13:28.000,47,11148410,7165,0,1771247607,13146.859067639998,27605.212822949994,53257.27974768 2026-02-16,13:13:29.000,47,11148457,7725,0,1771247608,13146.919694429998,28527.73951518,53257.24481208 2026-02-16,13:13:30.000,47,11148479,7765,0,1771247609,13147.05442062999,27605.417247720005,53257.27276056 2026-02-16,13:13:31.000,47,11148500,7085,0,1771247610,13147.05442062999,29911.913731110006,53257.25878632001 2026-02-16,13:13:32.000,47,11148436,7245,0,1771247611,13147.11504741999,30834.58845507,53257.30769616001 2026-02-16,13:13:33.000,47,11148407,7605,0,1771247612,13147.108311109994,28989.760642769994,53257.34263176 2026-02-16,13:13:34.000,47,11148419,7525,0,1771247613,13147.027475389994,28067.389031400002,53257.41250296 2026-02-16,13:13:35.000,47,11148445,7685,0,1771247614,13147.027475389994,33141.72640929,53257.42647720001 2026-02-16,13:13:37.000,47,11148449,7645,0,1771247616,13147.13525634999,30835.8643476,53257.45442568001 2026-02-16,13:13:38.000,47,11148472,7125,0,1771247617,13147.148728969994,33142.480666200005,53257.60814232 2026-02-16,13:13:39.000,47,11148479,7645,0,1771247618,13147.29692778999,28529.882450699995,53257.60814232 2026-02-16,13:13:40.000,47,11148527,7925,0,1771247619,13147.48554447,31297.779738240002,53257.698974880004 2026-02-16,13:13:41.000,47,11148208,7325,0,1771247620,13147.667424840001,27607.588379759996,53257.68500064 2026-02-16,13:13:42.000,47,11148444,7205,0,1771247621,13147.856041519997,28530.15031764,53257.78282032 2026-02-16,13:13:43.000,47,11148483,7565,0,1771247622,13148.132230229989,28530.051629819995,53257.79679456 2026-02-16,13:13:44.000,47,11148280,7365,0,1771247623,13148.33431952999,27607.581330629997,53257.83173016 2026-02-16,13:13:45.000,47,11148406,7005,0,1771247624,13148.590299309995,30836.541064079996,53257.95749832001 2026-02-16,13:13:46.000,47,11148453,7885,0,1771247625,13148.839542779991,28530.086875470006,53257.92954984001 2026-02-16,13:13:48.000,47,11148432,7005,0,1771247627,13149.156149349998,32220.461511329995,53258.0902536 2026-02-16,13:13:49.000,47,11148371,7845,0,1771247628,13149.297611859998,28530.185563289997,53258.11820208 2026-02-16,13:13:50.000,47,11148561,7645,0,1771247629,13149.398656509999,32220.637739579994,53258.28589296 2026-02-16,13:13:51.000,47,11148415,7925,0,1771247630,13149.398656509999,28530.495725009998,53258.404674 2026-02-16,13:13:52.000,47,11148392,7325,0,1771247631,13149.371711269989,28530.728346300006,53258.41166112001 2026-02-16,13:13:53.000,47,11148367,7565,0,1771247632,13149.277402929998,28530.94686933,53258.56537776 2026-02-16,13:13:54.000,47,11148382,7165,0,1771247633,13149.223512449993,28531.306374959997,53258.73306864 2026-02-16,13:13:55.000,47,11148394,7045,0,1771247634,13149.122467799993,29915.522885669998,53258.76101712 2026-02-16,13:13:56.000,47,11148463,7925,0,1771247635,13149.048368390002,30838.57121352,53258.87979816 2026-02-16,13:13:57.000,47,11148474,7085,0,1771247636,13148.994477909997,30838.951866539996,53258.823901200005 2026-02-16,13:13:59.000,47,11148445,7725,0,1771247638,13149.001214219992,28994.518805519998,53259.040501920004 2026-02-16,13:14:00.000,47,11148399,7845,0,1771247639,13149.142676729993,29456.10993618,53259.1732572 2026-02-16,13:14:01.000,47,11148397,7685,0,1771247640,13149.290875549988,24843.25090287,53259.1383216 2026-02-16,13:14:02.000,47,11148434,7405,0,1771247641,13149.499701159999,34530.91960578,53259.21517992 2026-02-16,13:14:03.000,47,11148366,7405,0,1771247642,13149.73547200999,31301.931675810003,53259.30601248 2026-02-16,13:14:04.000,47,11148351,7765,0,1771247643,13150.065551200001,29918.0676216,53259.36190944 2026-02-16,13:14:05.000,47,11148463,7525,0,1771247644,13150.429311939988,33608.533896149995,53259.43178064 2026-02-16,13:14:06.000,47,11148392,7445,0,1771247645,13150.79980899,29456.687964840006,53259.58549728001 2026-02-16,13:14:07.000,47,11148462,7325,0,1771247646,13151.20398759,31301.854135379996,53259.65536848001 2026-02-16,13:14:08.000,47,11148472,7245,0,1771247647,13151.561012019993,29456.687964840006,53259.69030408 2026-02-16,13:14:10.000,47,11148362,7165,0,1771247649,13152.26158826,32685.72523872,53260.00472448 2026-02-16,13:14:11.000,47,11148416,7325,0,1771247650,13152.524304350001,27611.310320400007,53260.31215776 2026-02-16,13:14:12.000,47,11148293,7645,0,1771247651,13152.726393650002,27611.423106479997,53260.38901608 2026-02-16,13:14:13.000,47,11148444,7125,0,1771247652,13152.881328779993,31302.12905145,53260.50779712 2026-02-16,13:14:14.000,47,11148370,7484,0,1771247653,13152.982373429993,24843.984012390007,53260.62657816 2026-02-16,13:14:15.000,47,11148431,7725,0,1771247654,13153.036263909999,26228.256916140002,53260.766320560004 2026-02-16,13:14:16.000,47,11148379,7805,0,1771247655,13153.049736529989,26689.692965940005,53260.89907584001 2026-02-16,13:14:17.000,47,11148441,7445,0,1771247656,13153.043000219994,27612.649655100002,53261.0597796 2026-02-16,13:14:18.000,47,11148437,7645,0,1771247657,13153.11036331999,25767.553975860006,53261.22747048 2026-02-16,13:14:19.000,47,11148407,7365,0,1771247658,13153.11036331999,22538.573095019994,53261.29734168 2026-02-16,13:14:21.000,47,11148486,7045,0,1771247660,13153.33939786,28997.486489250005,53261.54189088 2026-02-16,13:14:22.000,47,11148531,7565,0,1771247661,13153.43370619999,30381.512673449994,53261.59778784001 2026-02-16,13:14:23.000,47,11148423,7925,0,1771247662,13153.669477049996,32688.41800638,53261.70958176 2026-02-16,13:14:24.000,47,11148420,7285,0,1771247663,13153.918720519992,35456.39988348,53261.88425976001 2026-02-16,13:14:25.000,47,11148443,7805,0,1771247664,13154.188172919989,31766.074591530007,53261.99605368 2026-02-16,13:14:26.000,47,11148418,7165,0,1771247665,13154.45762532,28998.02927226,53262.15675744 2026-02-16,13:14:27.000,47,11148308,7125,0,1771247666,13154.73381402999,28998.290090070004,53262.28951272001 2026-02-16,13:14:28.000,47,11148460,7325,0,1771247667,13155.030211669997,26691.765410160006,53262.31047408 2026-02-16,13:14:29.000,47,11148473,7845,0,1771247668,13155.252509899998,32227.813753919996,53262.45720360001 2026-02-16,13:14:30.000,47,11148423,7525,0,1771247669,13155.56911646999,32227.982933039995,53262.596946 2026-02-16,13:14:32.000,47,11148377,7405,0,1771247671,13156.047394479996,25769.598223559995,53262.84149520001 2026-02-16,13:14:33.000,47,11148394,7005,0,1771247672,13156.215802229992,30844.35854925,53263.00219896 2026-02-16,13:14:34.000,47,11148458,7205,0,1771247673,13156.390946289997,31767.047371470006,53263.21879968 2026-02-16,13:14:35.000,47,11148462,7205,0,1771247674,13156.593035589998,34073.8117218,53263.351554960005 2026-02-16,13:14:36.000,47,11148359,7925,0,1771247675,13156.707552859989,29460.61433025,53263.56116856001 2026-02-16,13:14:37.000,47,11148269,7645,0,1771247676,13156.83554275,30383.274955949993,53263.617065520004 2026-02-16,13:14:38.000,47,11148344,7085,0,1771247677,13157.05784098,35919.33034884,53263.79174352 2026-02-16,13:14:39.000,47,11148511,7645,0,1771247678,13157.206039799996,31767.322287539995,53263.973408640006 2026-02-16,13:14:40.000,47,11148440,7165,0,1771247679,13157.441810650002,31767.42802449,53264.11315104001 2026-02-16,13:14:41.000,47,11148428,7484,0,1771247680,13157.556327919992,34074.030244830006,53264.31577752 2026-02-16,13:14:43.000,47,11148493,7605,0,1771247682,13157.879670799994,26692.709993580007,53264.54635248001 2026-02-16,13:14:44.000,47,11148422,7845,0,1771247683,13157.947033899989,26692.879172700006,53264.70705624 2026-02-16,13:14:45.000,47,11148434,7285,0,1771247684,13158.10870533999,33151.49650347,53264.81885016 2026-02-16,13:14:46.000,47,11148436,7484,0,1771247685,13158.10870533999,27615.680781000003,53264.9376312 2026-02-16,13:14:47.000,47,11148166,7165,0,1771247686,13158.20974998999,29460.987934139994,53265.10532208 2026-02-16,13:14:48.000,47,11148234,7445,0,1771247687,13158.283849399995,32229.06849906,53265.18916752001 2026-02-16,13:14:49.000,47,11148382,7045,0,1771247688,13158.29732202,31306.358529449994,53265.38480688001 2026-02-16,13:14:50.000,47,11148392,6605,0,1771247689,13158.37815774,29461.09367109,53265.45467808001 2026-02-16,13:14:51.000,47,11148365,7565,0,1771247690,13158.4185756,31306.471315529998,53265.62236896001 2026-02-16,13:14:52.000,47,11148481,7565,0,1771247691,13158.492675009991,33151.707977369995,53265.72717576 2026-02-16,13:14:54.000,47,11148445,7484,0,1771247693,13158.694764309992,23463.68681796,53265.9507636 2026-02-16,13:14:55.000,47,11148444,7365,0,1771247694,13158.768863719997,29922.290050469994,53266.01364768 2026-02-16,13:14:56.000,47,11148411,7205,0,1771247695,13158.890117299998,26692.759337490003,53266.251209760005 2026-02-16,13:14:57.000,47,11148403,7484,0,1771247696,13158.991161949998,27615.370619280002,53266.34204232001 2026-02-16,13:14:58.000,47,11148394,7045,0,1771247697,13159.159569699994,27615.300127979994,53266.46082336001 2026-02-16,13:14:59.000,47,11148414,7405,0,1771247698,13159.240405419994,27615.257833199998,53266.57261728 2026-02-16,13:15:00.000,47,11148404,7245,0,1771247699,13159.34818637999,32228.504568660006,53266.656462720006 2026-02-16,13:15:01.000,47,11148337,7885,0,1771247700,13159.38860423999,30383.03528553,53266.768256639996 2026-02-16,13:15:02.000,47,11148374,7125,0,1771247701,13159.381867929995,27153.78653775,53266.9289604 2026-02-16,13:15:03.000,47,11148417,7725,0,1771247702,13159.402076859995,28537.967802810002,53266.970883120004 2026-02-16,13:15:05.000,47,11148446,7245,0,1771247704,13159.321241139995,26692.893270960005,53267.16652248 2026-02-16,13:15:06.000,47,11148447,8045,0,1771247705,13159.280823279994,33151.67273172,53267.19447096 2026-02-16,13:15:07.000,47,11148407,7765,0,1771247706,13159.213460179999,30383.916426779993,53267.25036792001 2026-02-16,13:15:08.000,47,11148513,7845,0,1771247707,13159.018107189993,30845.437066140003,53267.29927776001 2026-02-16,13:15:09.000,47,11148375,7525,0,1771247708,13158.910326229998,30845.570999610005,53267.40408456 2026-02-16,13:15:10.000,47,11148443,7725,0,1771247709,13158.809281579997,31768.38670617,53267.48094288 2026-02-16,13:15:11.000,47,11148395,7805,0,1771247710,13158.721709550002,28077.835842059998,53267.5578012 2026-02-16,13:15:12.000,47,11148366,7165,0,1771247711,13158.694764309992,30845.9446035,53267.5578012 2026-02-16,13:15:13.000,47,11148471,7845,0,1771247712,13158.620664900001,27155.21751114,53267.62068528 2026-02-16,13:15:14.000,47,11148421,7725,0,1771247713,13158.593719659992,25771.339358669997,53267.641646640004 2026-02-16,13:15:16.000,47,11148397,7885,0,1771247715,13158.573510729992,31768.781457449993,53267.809337520004 2026-02-16,13:15:17.000,47,11148341,7725,0,1771247716,13158.553301799991,24848.69283123,53267.809337520004 2026-02-16,13:15:18.000,47,11148475,7605,0,1771247717,13158.560038110001,30384.720027600008,53267.92113144001 2026-02-16,13:15:19.000,47,11148385,7765,0,1771247718,13158.546565489996,28539.356481420007,53267.879208720005 2026-02-16,13:15:20.000,47,11148426,7165,0,1771247719,13158.533092869991,29000.714990790002,53267.97004128001 2026-02-16,13:15:21.000,47,11148387,7565,0,1771247720,13158.566774419996,30384.81166629,53267.97004128001 2026-02-16,13:15:22.000,47,11148387,7565,0,1771247721,13158.506147629996,29000.834826000006,53267.997989760006 2026-02-16,13:15:23.000,47,11148465,7645,0,1771247722,13158.512883939991,33152.90632947,53268.08882232001 2026-02-16,13:15:24.000,47,11148384,7085,0,1771247723,13158.47920239,31307.57097981,53268.0818352 2026-02-16,13:15:25.000,47,11148382,6765,0,1771247724,13158.33773988,32230.358489849998,53268.046899600005 2026-02-16,13:15:27.000,47,11148378,7165,0,1771247726,13158.25690416,29462.3413671,53268.11677080001 2026-02-16,13:15:28.000,47,11148386,7405,0,1771247727,13158.15585951,25310.227568849994,53268.05388672 2026-02-16,13:15:29.000,47,11148427,8045,0,1771247728,13158.14912319999,26694.260802179997,53268.03991248001 2026-02-16,13:15:30.000,47,11148422,6525,0,1771247729,13158.07502379,28539.58205358,53268.08882232001 2026-02-16,13:15:31.000,47,11148378,7484,0,1771247730,13158.06828747999,28539.518611410007,53268.06087384 2026-02-16,13:15:32.000,47,11148446,7645,0,1771247731,13157.994188069999,26232.789506729998,53268.0818352 2026-02-16,13:15:33.000,47,11148387,7845,0,1771247732,13158.021133309994,31768.654573110005,53268.08882232001 2026-02-16,13:15:34.000,47,11148459,7765,0,1771247733,13158.000924379994,25771.233621720006,53268.07484808 2026-02-16,13:15:35.000,47,11148433,7005,0,1771247734,13158.00766068999,32229.86505075,53268.07484808 2026-02-16,13:15:36.000,47,11148376,7405,0,1771247735,13157.980715449994,28077.835842059998,53268.08882232001 2026-02-16,13:15:38.000,47,11148478,7165,0,1771247737,13158.05481486,24848.439062549995,53267.94907992001 2026-02-16,13:15:39.000,47,11148436,7365,0,1771247738,13158.12891426999,34997.96676306,53267.95606704 2026-02-16,13:15:40.000,47,11148447,7005,0,1771247739,13158.09523272,33613.982873639994,53267.95606704 2026-02-16,13:15:41.000,47,11148361,7965,0,1771247740,13158.12891426999,32230.16816334,53267.89318296 2026-02-16,13:15:42.000,47,11148393,7885,0,1771247741,13158.203013679995,33152.93452599,53267.91414432 2026-02-16,13:15:43.000,47,11148457,7765,0,1771247742,13158.243431539995,35459.670679799994,53267.89318296 2026-02-16,13:15:44.000,47,11148380,7245,0,1771247743,13158.27711309,28539.617299229998,53267.92113144001 2026-02-16,13:15:45.000,47,11148354,7445,0,1771247744,13158.31753095,28078.357477679994,53267.9071572 2026-02-16,13:15:46.000,47,11148377,7885,0,1771247745,13158.33773988,26694.345391740004,53267.9071572 2026-02-16,13:15:47.000,47,11148474,7165,0,1771247746,13158.432048219991,34537.08759453001,53267.879208720005 2026-02-16,13:15:49.000,47,11148393,7765,0,1771247748,13158.654346449992,29462.010057990003,53267.91414432 2026-02-16,13:15:50.000,47,11148435,6925,0,1771247749,13158.721709550002,24848.424964289996,53267.81632464 2026-02-16,13:15:51.000,47,11148472,7365,0,1771247750,13158.896853609993,29000.2708956,53267.88619584 2026-02-16,13:15:52.000,47,11148453,7845,0,1771247751,13158.970953019998,30384.02216373,53267.84427312 2026-02-16,13:15:53.000,47,11148454,7605,0,1771247752,13159.051788739998,31767.90736533,53267.86523448 2026-02-16,13:15:54.000,47,11148430,7365,0,1771247753,13159.098942909994,30383.719051139997,53267.830298880006 2026-02-16,13:15:55.000,47,11148447,7325,0,1771247754,13159.112415529999,27615.589142309997,53267.830298880006 2026-02-16,13:15:56.000,47,11148454,7325,0,1771247755,13159.071997669998,25309.02216762,53267.89318296 2026-02-16,13:15:57.000,47,11148459,8045,0,1771247756,13158.984425639988,24386.43203322,53267.92113144001 2026-02-16,13:15:58.000,47,11148480,7445,0,1771247757,13158.896853609993,25770.51461046,53267.86523448 2026-02-16,13:16:00.000,47,11148413,7605,0,1771247759,13158.533092869991,27154.752268559998,53267.85824736 2026-02-16,13:16:01.000,47,11148414,7405,0,1771247760,13158.35794881,32690.962742310003,53267.86523448 2026-02-16,13:16:02.000,47,11148409,7925,0,1771247761,13158.14912319999,33152.53272558001,53267.774401919996 2026-02-16,13:16:03.000,47,11148507,7605,0,1771247762,13158.02786961999,28539.29303925,53267.74645344 2026-02-16,13:16:04.000,47,11148408,7245,0,1771247763,13157.872934489998,27616.695855719998,53267.71850496 2026-02-16,13:16:05.000,47,11148487,7685,0,1771247764,13157.819044009993,32230.090622910007,53267.64863376 2026-02-16,13:16:06.000,47,11148425,7725,0,1771247765,13157.771889839998,23926.018107270007,53267.72549208 2026-02-16,13:16:07.000,47,11148456,7285,0,1771247766,13157.845989249989,31768.569983549998,53267.58574968001 2026-02-16,13:16:08.000,47,11148420,7165,0,1771247767,13157.940297589994,29000.26384647,53267.59972392 2026-02-16,13:16:09.000,47,11148469,7765,0,1771247768,13158.04807854999,35458.747243770005,53267.473955760004 2026-02-16,13:16:11.000,47,11148449,7925,0,1771247770,13158.37142142999,28076.919455159994,53267.45998152 2026-02-16,13:16:12.000,47,11148435,7845,0,1771247771,13158.512883939991,28538.066490629993,53267.36216184 2026-02-16,13:16:13.000,47,11148484,7165,0,1771247772,13158.681291690002,34535.142034649994,53267.44600728001 2026-02-16,13:16:14.000,47,11148434,7245,0,1771247773,13158.842963130002,29921.669727030006,53267.376136080005 2026-02-16,13:16:15.000,47,11148420,7285,0,1771247774,13158.957480399993,25308.274959839997,53267.35517472 2026-02-16,13:16:16.000,47,11148513,7845,0,1771247775,13158.970953019998,28998.882216989994,53267.313252 2026-02-16,13:16:17.000,47,11148532,7125,0,1771247776,13158.997898259993,31766.79360279,53267.34818760001 2026-02-16,13:16:18.000,47,11148402,7205,0,1771247777,13158.997898259993,26692.174259699997,53267.36914896001 2026-02-16,13:16:19.000,47,11148413,7685,0,1771247778,13158.970953019998,30844.076584049995,53267.29927776001 2026-02-16,13:16:20.000,47,11148453,7885,0,1771247779,13158.863172060002,25308.296107229995,53267.2433808 2026-02-16,13:16:22.000,47,11148436,6965,0,1771247781,13158.674555379992,31305.65361645,53267.29927776001 2026-02-16,13:16:23.000,47,11148377,7805,0,1771247782,13158.533092869991,27615.039310170003,53267.20145808001 2026-02-16,13:16:24.000,47,11148430,7245,0,1771247783,13158.37142142999,31767.25884537,53267.34818760001 2026-02-16,13:16:25.000,47,11148371,7765,0,1771247784,13158.23669523,31767.498515789994,53267.32023912001 2026-02-16,13:16:26.000,47,11148385,7845,0,1771247785,13158.122177959995,28538.397799740007,53267.28530352 2026-02-16,13:16:27.000,47,11148466,7085,0,1771247786,13157.960506519994,27615.962746200006,53267.159535360006 2026-02-16,13:16:28.000,47,11148453,7605,0,1771247787,13157.872934489998,29922.938570430008,53267.1735096 2026-02-16,13:16:29.000,47,11148458,6885,0,1771247788,13157.758417219993,26232.479345009997,53267.09665128 2026-02-16,13:16:30.000,47,11148411,7565,0,1771247789,13157.670845189998,30846.127880879998,53267.103638399996 2026-02-16,13:16:31.000,47,11148480,7205,0,1771247790,13157.637163639993,32230.379637239996,53267.11761264 2026-02-16,13:16:33.000,47,11148432,7085,0,1771247792,13157.670845189998,34076.088590789994,53266.991844480006 2026-02-16,13:16:34.000,47,11148439,7605,0,1771247793,13157.724735669988,30846.74115519,53266.90799904 2026-02-16,13:16:35.000,47,11148443,7645,0,1771247794,13157.825780319989,28078.639442879998,53266.94293464001 2026-02-16,13:16:36.000,47,11148411,7685,0,1771247795,13157.906616039989,27617.189294819997,53266.89402480001 2026-02-16,13:16:37.000,47,11148408,7285,0,1771247796,13158.061551169994,26694.281949569995,53266.94293464001 2026-02-16,13:16:38.000,47,11148439,7565,0,1771247797,13158.2164863,31307.317211129994,53266.8590892 2026-02-16,13:16:39.000,47,11148488,7325,0,1771247798,13158.39836667,27616.378644869998,53266.89402480001 2026-02-16,13:16:40.000,47,11148467,7725,0,1771247799,13158.586983349996,26693.27392398,53266.90101192 2026-02-16,13:16:41.000,47,11148389,7845,0,1771247800,13158.714973239992,24847.57201956,53266.89402480001 2026-02-16,13:16:42.000,47,11148393,7605,0,1771247801,13158.944007779988,24385.861053689994,53266.90799904 2026-02-16,13:16:44.000,47,11148420,6925,0,1771247803,13159.152833389999,29921.021207070007,53266.90799904 2026-02-16,13:16:45.000,47,11148468,7245,0,1771247804,13159.240405419994,30843.498555390004,53266.8590892 2026-02-16,13:16:46.000,47,11148476,7525,0,1771247805,13159.22693279999,29459.423027280005,53266.8590892 2026-02-16,13:16:47.000,47,11148451,7645,0,1771247806,13159.260614349994,26691.3283641,53266.85210208 2026-02-16,13:16:48.000,47,11148339,7685,0,1771247807,13159.112415529999,28998.02222313,53266.79620512001 2026-02-16,13:16:49.000,47,11148495,7484,0,1771247808,13158.991161949998,32688.728168100002,53266.84511496001 2026-02-16,13:16:50.000,47,11148409,7645,0,1771247809,13158.849699439997,30843.470358870007,53266.803192240004 2026-02-16,13:16:51.000,47,11148417,7725,0,1771247810,13158.701500620002,28537.100759819994,53266.88005056 2026-02-16,13:16:52.000,47,11148403,7725,0,1771247811,13158.560038110001,27153.166214309997,53266.84511496001 2026-02-16,13:16:53.000,47,11148370,7125,0,1771247812,13158.452257149991,26692.026227969996,53266.76126952 2026-02-16,13:16:55.000,47,11148459,7685,0,1771247814,13158.324267259995,28998.762381780005,53266.74729528001 2026-02-16,13:16:56.000,47,11148435,7765,0,1771247815,13158.39836667,27614.813738009994,53266.824153600006 2026-02-16,13:16:57.000,47,11148281,7765,0,1771247816,13158.472466079991,31766.673767579996,53266.79620512001 2026-02-16,13:16:58.000,47,11148476,7125,0,1771247817,13158.566774419996,29921.24677923,53266.6844112 2026-02-16,13:16:59.000,47,11148541,7685,0,1771247818,13158.640873830002,30382.429060349998,53266.73332104 2026-02-16,13:17:00.000,47,11148501,7805,0,1771247819,13158.762127410002,32688.876199830003,53266.67043696 2026-02-16,13:17:01.000,47,11148441,7765,0,1771247820,13158.930535159998,34072.860089249996,53266.67043696 2026-02-16,13:17:02.000,47,11148456,7005,0,1771247821,13159.011370879998,34995.40087974,53266.69139832 2026-02-16,13:17:03.000,47,11148371,7525,0,1771247822,13159.078733979994,25768.928556209998,53266.69139832 2026-02-16,13:17:04.000,47,11148541,7685,0,1771247823,13159.119151839994,28075.608316979997,53266.69139832 2026-02-16,13:17:06.000,47,11148468,7285,0,1771247825,13159.004634569988,30382.520699040004,53266.72633392001 2026-02-16,13:17:07.000,47,11148423,7645,0,1771247826,13158.842963130002,28076.108805209995,53266.66344984 2026-02-16,13:17:08.000,47,11148390,7045,0,1771247827,13158.573510729992,29460.325315919996,53266.635501360004 2026-02-16,13:17:09.000,47,11148523,7925,0,1771247828,13158.41183928999,32228.525716050004,53266.66344984 2026-02-16,13:17:10.000,47,11148390,7205,0,1771247829,13158.23669523,30844.950676170003,53266.67742408001 2026-02-16,13:17:11.000,47,11148442,7484,0,1771247830,13158.00766068999,23925.30614514,53266.7193468 2026-02-16,13:17:12.000,47,11148359,7685,0,1771247831,13157.852725559998,23002.70191248,53266.61454 2026-02-16,13:17:13.000,47,11148491,7685,0,1771247832,13157.691054119998,25770.845919569998,53266.67043696 2026-02-16,13:17:14.000,47,11148461,7725,0,1771247833,13157.717999359993,32229.568987289997,53266.635501360004 2026-02-16,13:17:15.000,47,11148419,7484,0,1771247834,13157.677581499993,29922.84693174,53266.67043696 2026-02-16,13:17:17.000,47,11148344,7125,0,1771247836,13157.825780319989,33151.67273172,53266.57960440001 2026-02-16,13:17:18.000,47,11148325,7765,0,1771247837,13158.101969029995,24847.325300009994,53266.60755288001 2026-02-16,13:17:19.000,47,11148398,7365,0,1771247838,13158.25690416,28537.615346310005,53266.55864304001 2026-02-16,13:17:20.000,47,11148422,7165,0,1771247839,13158.512883939991,30843.85806102,53266.46082336001 2026-02-16,13:17:21.000,47,11148470,7365,0,1771247840,13158.735182169992,31304.82886824,53266.5446688 2026-02-16,13:17:22.000,47,11148433,7925,0,1771247841,13158.917062539993,27613.974891539998,53266.49575896 2026-02-16,13:17:23.000,47,11148417,7725,0,1771247842,13159.112415529999,27613.812761549998,53266.55165592 2026-02-16,13:17:24.000,47,11148447,7605,0,1771247843,13159.199987559994,26691.02525151,53266.52370744 2026-02-16,13:17:25.000,47,11148445,7484,0,1771247844,13159.24714172999,29920.266950160003,53266.488771840006 2026-02-16,13:17:26.000,47,11148497,7765,0,1771247845,13159.24714172999,26229.72313518,53266.56563016 2026-02-16,13:17:28.000,47,11148485,7605,0,1771247847,13159.038316119993,31766.025247619997,53266.55165592 2026-02-16,13:17:29.000,47,11148487,7565,0,1771247848,13158.836226819993,32688.862101570005,53266.51672032 2026-02-16,13:17:30.000,47,11148428,7085,0,1771247849,13158.688027999997,28537.276988070007,53266.50973320001 2026-02-16,13:17:31.000,47,11148421,7925,0,1771247850,13158.485938699996,25308.197419410004,53266.51672032 2026-02-16,13:17:32.000,47,11148456,7005,0,1771247851,13158.283849399995,31767.005076689995,53266.48178472001 2026-02-16,13:17:33.000,47,11148471,7484,0,1771247852,13158.203013679995,32689.898323679998,53266.4747976 2026-02-16,13:17:34.000,47,11148506,6965,0,1771247853,13158.021133309994,28076.630440830006,53266.43986200001 2026-02-16,13:17:35.000,47,11148392,7205,0,1771247854,13158.014396999999,29922.05742918,53266.41191352001 2026-02-16,13:17:36.000,47,11148433,7645,0,1771247855,13158.00766068999,30383.274955949993,53266.300119600004 2026-02-16,13:17:37.000,47,11148487,7325,0,1771247856,13158.02786961999,25769.84494311,53266.27217112001 2026-02-16,13:17:39.000,47,11148479,7645,0,1771247858,13158.25016784999,27614.806688879995,53266.251209760005 2026-02-16,13:17:40.000,47,11148467,7565,0,1771247859,13158.432048219991,35918.576091929994,53266.23723552 2026-02-16,13:17:41.000,47,11148335,7645,0,1771247860,13158.546565489996,28998.402876149994,53266.20928704 2026-02-16,13:17:42.000,47,11148448,6925,0,1771247861,13158.620664900001,28075.57307133,53266.14640296001 2026-02-16,13:17:43.000,47,11148361,7645,0,1771247862,13158.748654789997,28536.825843750004,53266.21627416 2026-02-16,13:17:44.000,47,11148378,7245,0,1771247863,13158.775600029992,34072.62746796,53266.20928704 2026-02-16,13:17:45.000,47,11148400,7165,0,1771247864,13158.802545270002,30843.287081489994,53266.18133856 2026-02-16,13:17:46.000,47,11148446,7484,0,1771247865,13158.728445859997,29920.62645579,53266.25819688 2026-02-16,13:17:47.000,47,11148328,7165,0,1771247866,13158.667819069997,23923.36763439,53266.18832568 2026-02-16,13:17:48.000,47,11148390,7365,0,1771247867,13158.593719659992,29459.267946420005,53266.1603772 2026-02-16,13:17:50.000,47,11148500,7165,0,1771247869,13158.45899346,32227.193430479994,53266.21627416 2026-02-16,13:17:51.000,47,11148233,7885,0,1771247870,13158.35794881,31765.884265019995,53266.22326128001 2026-02-16,13:17:52.000,47,11148354,7205,0,1771247871,13158.29058570999,29920.577111880004,53266.25819688 2026-02-16,13:17:53.000,47,11148462,7165,0,1771247872,13158.2164863,28536.586173329997,53266.300119600004 2026-02-16,13:17:54.000,47,11148465,7645,0,1771247873,13158.182804749995,28536.55797681,53266.19531280001 2026-02-16,13:17:55.000,47,11148326,7205,0,1771247874,13158.182804749995,28536.621418979994,53266.2302484 2026-02-16,13:17:56.000,47,11148412,7205,0,1771247875,13158.09523272,25307.231688600004,53266.16736432 2026-02-16,13:17:57.000,47,11148457,7645,0,1771247876,13158.09523272,26691.17328324,53266.1603772 2026-02-16,13:17:58.000,47,11148367,7405,0,1771247877,13158.081760099994,31304.21559393,53266.153390080006 2026-02-16,13:17:59.000,47,11148489,7685,0,1771247878,13158.122177959995,28536.304208129994,53266.12544160001 2026-02-16,13:18:01.000,47,11148419,7325,0,1771247880,13158.11544165,29919.921542790005,53266.13941584 2026-02-16,13:18:02.000,47,11148455,7645,0,1771247881,13158.142386889995,29919.83695323,53266.11146736 2026-02-16,13:18:03.000,47,11148531,7605,0,1771247882,13158.08849640999,28997.077639709998,53266.12544160001 2026-02-16,13:18:04.000,47,11148542,7245,0,1771247883,13158.08849640999,27612.959816820003,53266.06954464 2026-02-16,13:18:05.000,47,11148383,7605,0,1771247884,13158.061551169994,28996.73223234,53266.10448024001 2026-02-16,13:18:06.000,47,11148412,7205,0,1771247885,13158.07502379,27612.713097269996,53266.27915824 2026-02-16,13:18:07.000,47,11148434,7205,0,1771247886,13158.021133309994,34070.85813633,53266.132428720004 2026-02-16,13:18:08.000,47,11148465,7645,0,1771247887,13158.021133309994,29457.505663920005,53266.132428720004 2026-02-16,13:18:09.000,47,11148392,7405,0,1771247888,13158.00766068999,29918.68089591,53266.153390080006 2026-02-16,13:18:10.000,47,11148445,7725,0,1771247889,13157.913352349999,30379.975963110002,53266.14640296001 2026-02-16,13:18:12.000,47,11148504,6925,0,1771247891,13157.859461869994,28073.260956690006,53266.132428720004 2026-02-16,13:18:13.000,47,11148436,7605,0,1771247892,13157.792098769998,25766.67283461,53266.07653176001 2026-02-16,13:18:14.000,47,11148376,7205,0,1771247893,13157.778626149993,27611.895398189998,53266.06255752 2026-02-16,13:18:15.000,47,11148457,7325,0,1771247894,13157.751680909998,30379.722194429996,53266.01364768 2026-02-16,13:18:16.000,47,11148418,7205,0,1771247895,13157.616954709993,33609.048482640006,53265.95775072001 2026-02-16,13:18:17.000,47,11148408,7165,0,1771247896,13157.616954709993,28534.711104750008,53266.034609040005 2026-02-16,13:18:18.000,47,11148449,7484,0,1771247897,13157.556327919992,33609.224710890005,53266.07653176001 2026-02-16,13:18:19.000,47,11148468,7045,0,1771247898,13157.488964819997,29918.765485469994,53266.04159616 2026-02-16,13:18:20.000,47,11148392,7484,0,1771247899,13157.394656479992,30841.341521609997,53266.04858328 2026-02-16,13:18:21.000,47,11148468,7405,0,1771247900,13157.347502309996,29918.807780250005,53265.92980224001 2026-02-16,13:18:23.000,47,11148442,7125,0,1771247902,13157.226248729996,28996.09076151,53265.93678936001 2026-02-16,13:18:24.000,47,11148518,6965,0,1771247903,13157.125204079995,24382.942713869998,53266.00666056001 2026-02-16,13:18:25.000,47,11148419,7525,0,1771247904,13157.064577289995,32225.240821469997,53265.9507636 2026-02-16,13:18:26.000,47,11148515,7765,0,1771247905,13156.99047787999,29457.336484800006,53265.90884088001 2026-02-16,13:18:27.000,47,11148524,7085,0,1771247906,13156.95679633,28534.612416930002,53265.97871208001 2026-02-16,13:18:28.000,47,11148510,7205,0,1771247907,13156.92985108999,27611.86720167,53265.985699200006 2026-02-16,13:18:29.000,47,11148410,7285,0,1771247908,13156.86922429999,28073.091777570007,53265.92281512 2026-02-16,13:18:30.000,47,11148345,7484,0,1771247909,13156.83554275,28073.056531919996,53265.964737840004 2026-02-16,13:18:31.000,47,11148506,7245,0,1771247910,13156.76817964999,32686.239825209996,53265.90884088001 2026-02-16,13:18:32.000,47,11148396,7245,0,1771247911,13156.660398689994,32224.944758009995,53265.92281512 2026-02-16,13:18:34.000,47,11148445,7645,0,1771247913,13156.465045700003,28073.169318,53265.87390528 2026-02-16,13:18:35.000,47,11148472,7285,0,1771247914,13156.364001050002,24844.06860195,53265.88787952001 2026-02-16,13:18:36.000,47,11148478,7205,0,1771247915,13156.222538540002,31302.418065780003,53265.8808924 2026-02-16,13:18:37.000,47,11148444,7245,0,1771247916,13156.033921859991,30379.884324419996,53265.818008320006 2026-02-16,13:18:38.000,47,11148528,7005,0,1771247917,13155.89245934999,29918.7020433,53265.89486664 2026-02-16,13:18:39.000,47,11148475,7565,0,1771247918,13155.69710636,25766.891357639994,53265.72018864001 2026-02-16,13:18:40.000,47,11148441,7565,0,1771247919,13155.562380159994,28534.852087349995,53265.818008320006 2026-02-16,13:18:41.000,47,11148475,7845,0,1771247920,13155.367027169988,20692.568078009994,53265.72018864001 2026-02-16,13:18:42.000,47,11148513,7484,0,1771247921,13155.232300969998,30380.067601799994,53265.68525304 2026-02-16,13:18:43.000,47,11148465,7685,0,1771247922,13155.191883109997,27612.18441252,53265.65730456 2026-02-16,13:18:45.000,47,11148462,7205,0,1771247924,13154.989793809997,28996.027319340006,53265.52454928001 2026-02-16,13:18:46.000,47,11148387,7765,0,1771247925,13154.942639640001,30379.98301224,53265.51057504 2026-02-16,13:18:47.000,47,11148494,7245,0,1771247926,13154.942639640001,25766.792669820003,53265.51057504 2026-02-16,13:18:48.000,47,11148411,7805,0,1771247927,13154.895485469991,30379.961864850004,53265.482626560006 2026-02-16,13:18:49.000,47,11148403,7325,0,1771247928,13154.976321189992,26228.165277449996,53265.47563944001 2026-02-16,13:18:50.000,47,11148406,7325,0,1771247929,13154.935903329992,30841.334472479997,53265.41974248 2026-02-16,13:18:51.000,47,11148387,7725,0,1771247930,13154.915694399991,28073.50767624,53265.45467808001 2026-02-16,13:18:52.000,47,11148389,7605,0,1771247931,13154.969584879997,31302.742325760002,53265.391794 2026-02-16,13:18:53.000,47,11148434,7125,0,1771247932,13154.989793809997,31302.692981850007,53265.43371672001 2026-02-16,13:18:54.000,47,11148445,7805,0,1771247933,13154.949375949996,28534.80274344,53265.391794 2026-02-16,13:18:56.000,47,11148425,7565,0,1771247935,13154.942639640001,28073.423086680006,53265.38480688001 2026-02-16,13:18:57.000,47,11148419,7685,0,1771247936,13154.949375949996,28534.591269540004,53265.3219228 2026-02-16,13:18:58.000,47,11148455,7685,0,1771247937,13155.010002739997,31763.536904730005,53265.33589704001 2026-02-16,13:18:59.000,47,11148328,7325,0,1771247938,13155.063893220002,31301.995117979997,53265.37083264 2026-02-16,13:19:00.000,47,11148380,7245,0,1771247939,13155.097574769992,29917.827951180006,53265.40576824001 2026-02-16,13:19:01.000,47,11148461,7645,0,1771247940,13155.057156909992,31301.579219310006,53265.314935680006 2026-02-16,13:19:02.000,47,11148460,7165,0,1771247941,13155.131256319997,29917.334512080008,53265.33589704001 2026-02-16,13:19:03.000,47,11148467,7645,0,1771247942,13155.144728940002,30839.790713010007,53265.30794856001 2026-02-16,13:19:04.000,47,11148443,7445,0,1771247943,13155.016739049992,25765.270057739996,53265.33589704001 2026-02-16,13:19:05.000,47,11148451,7484,0,1771247944,13154.996530119992,28071.689000700004,53265.28698720001 2026-02-16,13:19:07.000,47,11148465,7484,0,1771247946,13154.55866997,31762.190520899996,53265.196154640005 2026-02-16,13:19:08.000,47,11148484,7205,0,1771247947,13154.32963542999,33146.20965597,53265.25903872001 2026-02-16,13:19:09.000,47,11148494,7365,0,1771247948,13154.026501480002,28994.518805519998,53265.17519328 2026-02-16,13:19:10.000,47,11148482,7205,0,1771247949,13153.750312769997,31301.1774189,53265.16121904 2026-02-16,13:19:11.000,47,11148426,7285,0,1771247950,13153.45391512999,27149.564108880004,53265.042438 2026-02-16,13:19:12.000,47,11148401,7484,0,1771247951,13153.184462729994,29917.538936850004,53265.02147664001 2026-02-16,13:19:13.000,47,11148474,7085,0,1771247952,13153.002582359994,30378.812856660006,53264.958592560004 2026-02-16,13:19:14.000,47,11148448,7365,0,1771247953,13152.807229370002,28533.618489600005,53264.9376312 2026-02-16,13:19:15.000,47,11148509,7805,0,1771247954,13152.685975790002,28072.288176750008,53264.88173424001 2026-02-16,13:19:16.000,47,11148530,7205,0,1771247955,13152.625349000002,28533.562096559996,53264.77692744 2026-02-16,13:19:18.000,47,11148474,7085,0,1771247957,13152.584931140002,28994.617493340003,53264.61622368001 2026-02-16,13:19:19.000,47,11148430,7165,0,1771247958,13152.632085309997,27149.352634979994,53264.61622368001 2026-02-16,13:19:20.000,47,11148427,7725,0,1771247959,13152.632085309997,28994.518805519998,53264.53237824 2026-02-16,13:19:21.000,47,11148521,7765,0,1771247960,13152.638821619992,28994.406019439994,53264.525391120005 2026-02-16,13:19:22.000,47,11148413,7484,0,1771247961,13152.551249589997,30839.607435629994,53264.56032672 2026-02-16,13:19:23.000,47,11148474,7285,0,1771247962,13152.517568039992,25765.298254260008,53264.42058432001 2026-02-16,13:19:24.000,47,11148549,7925,0,1771247963,13152.423259700001,31762.30330698,53264.43455856 2026-02-16,13:19:25.000,47,11148431,7565,0,1771247964,13152.36263291,29455.877314890007,53264.38564872 2026-02-16,13:19:26.000,47,11148417,7725,0,1771247965,13152.11338943999,31301.269057590005,53264.343726 2026-02-16,13:19:27.000,47,11148424,7285,0,1771247966,13152.0190811,25765.735300319997,53264.308790400006 2026-02-16,13:19:29.000,47,11148521,7645,0,1771247968,13151.608166190003,31301.572170180007,53264.238919200005 2026-02-16,13:19:30.000,47,11148411,7565,0,1771247969,13151.480176299992,30379.066625339998,53264.24590632 2026-02-16,13:19:31.000,47,11148442,7205,0,1771247970,13151.318504859992,26227.277087070004,53264.21795784 2026-02-16,13:19:32.000,47,11148434,7045,0,1771247971,13151.291559619996,32224.183451970006,53264.07821544 2026-02-16,13:19:33.000,47,11148407,7484,0,1771247972,13151.278086999992,31301.424138450006,53264.07821544 2026-02-16,13:19:34.000,47,11148416,7245,0,1771247973,13151.264614380001,26688.177402989997,53264.07821544 2026-02-16,13:19:35.000,47,11148410,7285,0,1771247974,13151.318504859992,28071.999162420005,53264.022318480005 2026-02-16,13:19:36.000,47,11148505,7965,0,1771247975,13151.372395339997,30378.185484090005,53263.952447280004 2026-02-16,13:19:37.000,47,11148351,7565,0,1771247976,13151.379131649992,28071.526870710004,53263.93148592 2026-02-16,13:19:38.000,47,11148419,7605,0,1771247977,13151.446494750002,32223.041492909993,53263.8895632 2026-02-16,13:19:40.000,47,11148470,7085,0,1771247979,13151.392604269997,26687.17642653,53263.81270488 2026-02-16,13:19:41.000,47,11148425,8045,0,1771247980,13151.278086999992,28993.602418619994,53263.77776928001 2026-02-16,13:19:42.000,47,11148440,7085,0,1771247981,13151.069261389996,27609.738364410005,53263.79873064001 2026-02-16,13:19:43.000,47,11148441,7725,0,1771247982,13150.89411732999,25764.692029080004,53263.67296248 2026-02-16,13:19:44.000,47,11148423,7645,0,1771247983,13150.658346479999,30839.085800009998,53263.70091096 2026-02-16,13:19:45.000,47,11148381,7285,0,1771247984,13150.301322049992,30378.023354100005,53263.5751428 2026-02-16,13:19:46.000,47,11148543,7845,0,1771247985,13149.937561309991,32684.625574439997,53263.54719432 2026-02-16,13:19:47.000,47,11148447,7484,0,1771247986,13149.567064259994,26687.796749970003,53263.44238752001 2026-02-16,13:19:48.000,47,11148436,7045,0,1771247987,13149.243721379993,28994.490609,53263.39347768001 2026-02-16,13:19:49.000,47,11148236,7325,0,1771247988,13148.846279090001,28071.992113290005,53263.37251632001 2026-02-16,13:19:51.000,47,11148234,7445,0,1771247990,13148.347792149994,28533.463408740005,53263.12796712001 2026-02-16,13:19:52.000,47,11148255,7805,0,1771247991,13148.179384399999,25304.285152259996,53263.05809592001 2026-02-16,13:19:53.000,47,11148469,7845,0,1771247992,13148.078339749998,33146.463424650006,53262.91136640001 2026-02-16,13:19:54.000,47,11148501,7484,0,1771247993,13147.990767720003,28533.308327880004,53262.88341792 2026-02-16,13:19:55.000,47,11148459,7565,0,1771247994,13147.930140930002,28071.87932721,53262.65284296001 2026-02-16,13:19:56.000,47,11148460,7245,0,1771247995,13147.950349860002,26687.902486920008,53262.729701280005 2026-02-16,13:19:57.000,47,11148440,7245,0,1771247996,13147.943613549993,31300.768569360007,53262.513100560005 2026-02-16,13:19:58.000,47,11148444,7205,0,1771247997,13147.963822479993,31300.740372839995,53262.45021648 2026-02-16,13:19:59.000,47,11148517,7645,0,1771247998,13147.923404619993,28994.222742059996,53262.31746120001 2026-02-16,13:20:00.000,47,11148512,6925,0,1771247999,13147.990767720003,32684.57623053,53262.32444832 2026-02-16,13:20:02.000,47,11148524,7245,0,1771248001,13147.930140930002,27610.245901770002,53262.12182184001 2026-02-16,13:20:03.000,47,11148462,7165,0,1771248002,13147.775205799997,26226.410044079996,53261.9681052 2026-02-16,13:20:04.000,47,11148473,7605,0,1771248003,13147.707842700001,29916.855171240008,53261.90522112001 2026-02-16,13:20:05.000,47,11148484,7285,0,1771248004,13147.566380190001,29917.059596010004,53261.80740144 2026-02-16,13:20:06.000,47,11148404,7405,0,1771248005,13147.391236129995,29917.24992252,53261.73054312 2026-02-16,13:20:07.000,47,11148470,7325,0,1771248006,13147.21609206999,31301.304303240002,53261.625736320006 2026-02-16,13:20:08.000,47,11148505,7725,0,1771248007,13147.020739079999,29456.370753990006,53261.61874920001 2026-02-16,13:20:09.000,47,11148515,7925,0,1771248008,13146.778231919998,24843.56106459,53261.47900680001 2026-02-16,13:20:10.000,47,11148503,7405,0,1771248009,13146.535724759997,29456.969930039995,53261.32529016 2026-02-16,13:20:11.000,47,11148381,7685,0,1771248010,13146.333635459996,22537.480479870006,53261.29734168 2026-02-16,13:20:13.000,47,11148527,7565,0,1771248012,13146.091128299995,23460.430119900004,53261.04580536001 2026-02-16,13:20:14.000,47,11148473,7845,0,1771248013,13145.969874719995,24844.54794279,53261.01785688 2026-02-16,13:20:15.000,47,11148405,7565,0,1771248014,13145.90251162,28073.8037397,53260.99689552001 2026-02-16,13:20:16.000,47,11148404,7285,0,1771248015,13145.909247929994,29457.808776510006,53260.77330768 2026-02-16,13:20:17.000,47,11148449,7484,0,1771248016,13145.929456859994,35454.96891009,53260.70343648 2026-02-16,13:20:18.000,47,11148450,7085,0,1771248017,13145.95640209999,29919.047450669997,53260.64753952 2026-02-16,13:20:19.000,47,11148493,7725,0,1771248018,13146.00355627,29457.766481729996,53260.47984864 2026-02-16,13:20:20.000,47,11148505,7005,0,1771248019,13146.13828246999,28073.712101009995,53260.333119120005 2026-02-16,13:20:21.000,47,11148471,7685,0,1771248020,13146.252799739996,32686.712116919996,53260.31914488 2026-02-16,13:20:22.000,47,11148406,7125,0,1771248021,13146.353844389996,29918.723190689998,53260.30517064001 2026-02-16,13:20:24.000,47,11148526,7165,0,1771248023,13146.582878929992,31302.537900990006,53260.19337672 2026-02-16,13:20:25.000,47,11148421,7845,0,1771248024,13146.596351549997,29457.146158289994,53260.03267296 2026-02-16,13:20:26.000,47,11148375,7685,0,1771248025,13146.717605129998,27611.965889490006,53260.067608560006 2026-02-16,13:20:27.000,47,11148457,7445,0,1771248026,13146.724341439993,30379.806783990003,53260.06062144001 2026-02-16,13:20:28.000,47,11148481,7805,0,1771248027,13146.710868820002,25766.912505030006,53259.93485328 2026-02-16,13:20:29.000,47,11148474,6925,0,1771248028,13146.683923579993,24844.322370630005,53259.89293056001 2026-02-16,13:20:30.000,47,11148452,7325,0,1771248029,13146.650242030002,28996.443218009998,53259.86498208 2026-02-16,13:20:31.000,47,11148539,7645,0,1771248030,13146.569406310002,32687.205556019995,53259.78812376 2026-02-16,13:20:32.000,47,11148514,7245,0,1771248031,13146.495306899997,27151.749339179994,53259.732226800006 2026-02-16,13:20:33.000,47,11148515,7645,0,1771248032,13146.434680109996,34533.33745737,53259.7671624 2026-02-16,13:20:35.000,47,11148523,7685,0,1771248034,13146.32689915,24846.211537469993,53259.63440712001 2026-02-16,13:20:36.000,47,11148434,7445,0,1771248035,13146.293217599996,30382.520699040004,53259.57152304 2026-02-16,13:20:37.000,47,11148425,7845,0,1771248036,13146.273008669996,33612.07255940999,53259.564535920006 2026-02-16,13:20:38.000,47,11148469,7805,0,1771248037,13146.360580699991,33151.01716263,53259.50863896 2026-02-16,13:20:39.000,47,11148468,7125,0,1771248038,13146.549197380002,29460.572035470002,53259.46671624001 2026-02-16,13:20:40.000,47,11148502,7165,0,1771248039,13146.643505719992,28076.672735610002,53259.41081928 2026-02-16,13:20:41.000,47,11148516,7685,0,1771248040,13146.886012879993,28999.488442169997,53259.36889656001 2026-02-16,13:20:42.000,47,11148473,7805,0,1771248041,13147.108311109994,29922.275952209995,53259.3828708 2026-02-16,13:20:43.000,47,11148459,7685,0,1771248042,13147.350818269995,27154.385713800002,53259.38985792001 2026-02-16,13:20:44.000,47,11148509,7725,0,1771248043,13147.552907569996,28538.454192780002,53259.3129996 2026-02-16,13:20:46.000,47,11148494,7365,0,1771248045,13147.970558790003,35458.73314551001,53259.30601248 2026-02-16,13:20:47.000,47,11148473,7845,0,1771248046,13148.165911779994,30384.275932410004,53259.3129996 2026-02-16,13:20:48.000,47,11148441,7365,0,1771248047,13148.266956429994,33152.44813602,53259.27107688001 2026-02-16,13:20:49.000,47,11148503,7484,0,1771248048,13148.368001079994,31768.668671370004,53259.3828708 2026-02-16,13:20:50.000,47,11148467,7885,0,1771248049,13148.47578203999,29000.73613818,53259.41081928 2026-02-16,13:20:51.000,47,11148417,7565,0,1771248050,13148.59703561999,27155.5135746,53259.41081928 2026-02-16,13:20:52.000,47,11148459,7565,0,1771248051,13148.812597539996,26694.296047829994,53259.3828708 2026-02-16,13:20:53.000,47,11148413,7645,0,1771248052,13149.041632079992,31307.648520240007,53259.494664720005 2026-02-16,13:20:54.000,47,11148422,7245,0,1771248053,13149.317820789998,28539.532709670006,53259.57152304 2026-02-16,13:20:55.000,47,11148399,7605,0,1771248054,13149.63442735999,27616.639462680003,53259.57152304 2026-02-16,13:20:57.000,47,11148407,7484,0,1771248056,13150.550565519989,24386.650556249995,53259.66934272 2026-02-16,13:20:58.000,47,11148355,7845,0,1771248057,13151.008634599995,30383.585117669994,53259.80908512 2026-02-16,13:20:59.000,47,11148450,7085,0,1771248058,13151.513857849997,27153.93456948,53259.92087904001 2026-02-16,13:21:00.000,47,11148481,7685,0,1771248059,13152.066235269995,27614.870131050004,53259.94184040001 2026-02-16,13:21:01.000,47,11148404,7325,0,1771248060,13152.504095420001,27614.44013412,53260.08856992001 2026-02-16,13:21:02.000,47,11148425,7725,0,1771248061,13152.894801399998,28536.804696360006,53260.165428240005 2026-02-16,13:21:03.000,47,11148451,7565,0,1771248062,13153.15078117999,24384.796635060004,53260.25626080001 2026-02-16,13:21:04.000,47,11148416,6845,0,1771248063,13153.33266154999,25307.351523809994,53260.30517064001 2026-02-16,13:21:05.000,47,11148522,7245,0,1771248064,13153.406760959995,29459.3102412,53260.402990320006 2026-02-16,13:21:06.000,47,11148389,7845,0,1771248065,13153.27877107,29459.46532206,53260.52177136001 2026-02-16,13:21:08.000,47,11148421,7645,0,1771248067,13152.921746639993,28076.101756079996,53260.70343648 2026-02-16,13:21:09.000,47,11148405,7405,0,1771248068,13152.665766860002,27615.194391030003,53260.78029480001 2026-02-16,13:21:10.000,47,11148516,7245,0,1771248069,13152.38284184,30383.747247659994,53260.87112736 2026-02-16,13:21:11.000,47,11148476,7445,0,1771248070,13152.126862059995,32690.857005359998,53260.96894704 2026-02-16,13:21:12.000,47,11148430,7285,0,1771248071,13151.944981689994,28078.089610740004,53261.03881824 2026-02-16,13:21:13.000,47,11148474,7125,0,1771248072,13151.796782869998,28078.533705930007,53261.0597796 2026-02-16,13:21:14.000,47,11148446,7205,0,1771248073,13151.763101319993,29463.032181839997,53261.101702320004 2026-02-16,13:21:15.000,47,11148411,7685,0,1771248074,13151.884354899994,30847.453117319994,53261.21349624001 2026-02-16,13:21:16.000,47,11148420,7285,0,1771248075,13151.97866324,30386.538703140002,53261.08772808 2026-02-16,13:21:17.000,47,11148468,7085,0,1771248076,13152.23464301999,28541.386630859997,53261.19253488001 2026-02-16,13:21:19.000,47,11148401,7605,0,1771248078,13152.955428189998,30848.52458508,53261.36022576001 2026-02-16,13:21:20.000,47,11148421,7445,0,1771248079,13153.33939786,30387.19427223,53261.36022576001 2026-02-16,13:21:21.000,47,11148510,7125,0,1771248080,13153.757049079992,25312.40575002,53261.40214848001 2026-02-16,13:21:22.000,47,11148411,7805,0,1771248081,13154.174700299998,25773.658522440004,53261.53490376 2026-02-16,13:21:23.000,47,11148468,7005,0,1771248082,13154.55193365999,25773.609178529994,53261.59080072 2026-02-16,13:21:24.000,47,11148499,7725,0,1771248083,13154.902221780001,29464.230533940005,53261.71656888001 2026-02-16,13:21:25.000,47,11148465,7645,0,1771248084,13155.252509899998,31770.867999930007,53261.8283628 2026-02-16,13:21:26.000,47,11148527,7805,0,1771248085,13155.528698609989,27157.29700449,53261.98906656 2026-02-16,13:21:27.000,47,11148504,7045,0,1771248086,13155.764469459995,31770.47324865,53262.09387336 2026-02-16,13:21:28.000,47,11148514,7005,0,1771248087,13155.93287720999,28079.612222819997,53262.275538480004 2026-02-16,13:21:30.000,47,11148451,7445,0,1771248089,13156.101284960001,28079.443043699997,53262.48515208001 2026-02-16,13:21:31.000,47,11148473,7484,0,1771248090,13156.161911750001,29924.736098580004,53262.65983008 2026-02-16,13:21:32.000,47,11148556,7205,0,1771248091,13156.168648059996,28540.653521340006,53262.70873992 2026-02-16,13:21:33.000,47,11148485,7565,0,1771248092,13156.236011159992,27617.80256913,53262.86245656 2026-02-16,13:21:34.000,47,11148452,7165,0,1771248093,13156.262956400002,28079.132881979996,53262.98822472001 2026-02-16,13:21:35.000,47,11148470,7205,0,1771248094,13156.417891529993,26233.684746240004,53263.05809592001 2026-02-16,13:21:36.000,47,11148481,7845,0,1771248095,13156.478518319993,27617.725028700006,53263.10700576001 2026-02-16,13:21:37.000,47,11148436,7085,0,1771248096,13156.687343929989,30846.959678219995,53263.24674816001 2026-02-16,13:21:38.000,47,11148449,7645,0,1771248097,13156.89616954,25310.78445012,53263.29565800001 2026-02-16,13:21:39.000,47,11148499,7565,0,1771248098,13157.15214931999,33153.44206335,53263.40745192 2026-02-16,13:21:41.000,47,11148462,7085,0,1771248100,13157.758417219993,30846.536730420004,53263.60309128 2026-02-16,13:21:42.000,47,11148505,7645,0,1771248101,13157.960506519994,29923.939546890004,53263.77776928001 2026-02-16,13:21:43.000,47,11148390,7325,0,1771248102,13158.203013679995,30385.220515830006,53263.88257608 2026-02-16,13:21:44.000,47,11148455,7765,0,1771248103,13158.43878453,26233.297044089995,53263.98738288 2026-02-16,13:21:45.000,47,11148427,7484,0,1771248104,13158.560038110001,25772.10066471,53264.16206088001 2026-02-16,13:21:46.000,47,11148429,7645,0,1771248105,13158.613928589992,34537.80660579,53264.21097072001 2026-02-16,13:21:47.000,47,11148473,7645,0,1771248106,13158.694764309992,34999.362490800006,53264.33673888 2026-02-16,13:21:48.000,47,11148472,7245,0,1771248107,13158.694764309992,24388.751196990008,53264.4834684 2026-02-16,13:21:49.000,47,11148422,7205,0,1771248108,13158.647610139997,28541.19630435,53264.623210800004 2026-02-16,13:21:50.000,47,11148423,7605,0,1771248109,13158.573510729992,31770.987835139997,53264.75596608001 2026-02-16,13:21:52.000,47,11148440,7165,0,1771248111,13158.512883939991,30848.877041579995,53264.958592560004 2026-02-16,13:21:53.000,47,11148412,7085,0,1771248112,13158.465729769996,30387.708858719998,53265.14025768001 2026-02-16,13:21:54.000,47,11148469,7765,0,1771248113,13158.485938699996,30387.83574306,53265.30794856001 2026-02-16,13:21:55.000,47,11148436,7325,0,1771248114,13158.627401209997,24390.372496890006,53265.40576824001 2026-02-16,13:21:56.000,47,11148436,7405,0,1771248115,13158.735182169992,28542.606130350003,53265.50358792001 2026-02-16,13:21:57.000,47,11148430,7484,0,1771248116,13158.937271469993,32233.396664879998,53265.650317440006 2026-02-16,13:21:58.000,47,11148503,7484,0,1771248117,13159.152833389999,29465.161019100007,53265.69224016001 2026-02-16,13:21:59.000,47,11148563,7525,0,1771248118,13159.341450069995,32233.255682279996,53265.818008320006 2026-02-16,13:22:00.000,47,11148418,7125,0,1771248119,13159.59069353999,25774.17310893,53265.85993104001 2026-02-16,13:22:01.000,47,11148535,7645,0,1771248120,13159.759101290001,30387.53263047,53265.985699200006 2026-02-16,13:22:03.000,47,11148449,7525,0,1771248122,13160.055498929993,29003.196284549995,53266.25819688 2026-02-16,13:22:04.000,47,11148572,7405,0,1771248123,13160.176752509993,26696.30504988,53266.39095216001 2026-02-16,13:22:05.000,47,11148436,7165,0,1771248124,13160.217170369993,32693.789443439993,53266.43986200001 2026-02-16,13:22:06.000,47,11148460,7325,0,1771248125,13160.230642989998,31771.079473830003,53266.61454 2026-02-16,13:22:07.000,47,11148472,7245,0,1771248126,13160.271060849998,29925.673632870006,53266.66344984 2026-02-16,13:22:08.000,47,11148502,7045,0,1771248127,13160.230642989998,27619.022068620005,53266.74729528001 2026-02-16,13:22:09.000,47,11148434,7245,0,1771248128,13160.230642989998,29464.491351749995,53266.81017936 2026-02-16,13:22:10.000,47,11148499,7685,0,1771248129,13160.210434059998,32232.698801010003,53266.98485736001 2026-02-16,13:22:11.000,47,11148514,7484,0,1771248130,13160.190225129998,27619.38157425,53267.08267704001 2026-02-16,13:22:12.000,47,11148467,7765,0,1771248131,13160.196961439993,31771.73504292,53267.14556112 2026-02-16,13:22:14.000,47,11148447,7685,0,1771248133,13160.419259669994,28542.570884700006,53267.439020159996 2026-02-16,13:22:15.000,47,11148549,7484,0,1771248134,13160.5741948,27619.966652040006,53267.45998152 2026-02-16,13:22:16.000,47,11148538,7245,0,1771248135,13160.74933885999,33156.27581361,53267.56478832001 2026-02-16,13:22:17.000,47,11148495,7605,0,1771248136,13160.904273989996,31772.270776799996,53267.57177544 2026-02-16,13:22:18.000,47,11148468,6965,0,1771248137,13161.126572219997,31772.23553115,53267.774401919996 2026-02-16,13:22:19.000,47,11148423,7845,0,1771248138,13161.362343069988,27620.01599595,53267.7674148 2026-02-16,13:22:20.000,47,11148488,7245,0,1771248139,13161.571168679999,27620.008946820002,53267.93510568 2026-02-16,13:22:21.000,47,11148392,7484,0,1771248140,13161.739576429994,27619.952553780007,53268.05388672 2026-02-16,13:22:22.000,47,11148487,7565,0,1771248141,13161.860830009995,31310.7642357,53268.13773216001 2026-02-16,13:22:23.000,47,11148503,7605,0,1771248142,13161.99555621,28081.261719240007,53268.24253896 2026-02-16,13:22:25.000,47,11148443,7365,0,1771248144,13162.11680979,24390.358398630007,53268.52901088 2026-02-16,13:22:26.000,47,11148454,7325,0,1771248145,13162.083128239996,28542.662523389998,53268.535998 2026-02-16,13:22:27.000,47,11148508,7165,0,1771248146,13162.01576514,28542.63432687,53268.69670176 2026-02-16,13:22:28.000,47,11148470,7325,0,1771248147,13161.961874659995,31772.334218970005,53268.71067600001 2026-02-16,13:22:29.000,47,11148454,7085,0,1771248148,13161.901247869995,33617.810551229995,53268.82246992 2026-02-16,13:22:30.000,47,11148414,7445,0,1771248149,13161.81367584,33156.508434899995,53268.99714792001 2026-02-16,13:22:31.000,47,11148406,7525,0,1771248150,13161.71263119,27620.326157670002,53268.99714792001 2026-02-16,13:22:32.000,47,11148428,7245,0,1771248151,13161.638531779994,30388.604098230004,53269.13689032 2026-02-16,13:22:33.000,47,11148385,7885,0,1771248152,13161.618322849994,34540.887075599996,53269.269645600005 2026-02-16,13:22:34.000,47,11148410,7005,0,1771248153,13161.699158569994,32234.17911831,53269.34650392 2026-02-16,13:22:36.000,47,11148450,7245,0,1771248155,13161.90798417999,28543.26874857,53269.43034936001 2026-02-16,13:22:37.000,47,11148459,7565,0,1771248156,13162.103337169996,31772.757166769996,53269.52816904001 2026-02-16,13:22:38.000,47,11148405,7645,0,1771248157,13162.312162779992,32234.02403745,53269.52816904001 2026-02-16,13:22:39.000,47,11148379,7565,0,1771248158,13162.520988390002,34079.35233798,53269.584066 2026-02-16,13:22:40.000,47,11148405,7765,0,1771248159,13162.790440789999,32233.904202239995,53269.66791144001 2026-02-16,13:22:41.000,47,11148456,7405,0,1771248160,13163.01273902,28081.529586179997,53269.66092432 2026-02-16,13:22:42.000,47,11148449,7685,0,1771248161,13163.16767414999,28081.409750970008,53269.81464096001 2026-02-16,13:22:43.000,47,11148503,7765,0,1771248162,13163.403444999996,29926.787395410007,53269.80066672 2026-02-16,13:22:44.000,47,11148404,6965,0,1771248163,13163.517962270002,29926.731002369997,53269.87752504 2026-02-16,13:22:45.000,47,11148450,7005,0,1771248164,13163.625743229997,30388.054266089996,53270.038228800004 2026-02-16,13:22:47.000,47,11148474,7005,0,1771248166,13163.619006920002,33156.0149958,53270.19194544 2026-02-16,13:22:48.000,47,11148466,7125,0,1771248167,13163.511225959992,31310.651449619996,53270.226881040006 2026-02-16,13:22:49.000,47,11148420,7165,0,1771248168,13163.369763449991,29926.575921509997,53270.30373936 2026-02-16,13:22:50.000,47,11148468,7325,0,1771248169,13163.18788307999,27158.523553110004,53270.40854616 2026-02-16,13:22:51.000,47,11148401,7845,0,1771248170,13163.06662949999,29465.38659126,53270.4225204 2026-02-16,13:22:52.000,47,11148402,7125,0,1771248171,13162.90495805999,25313.244596489996,53270.457456 2026-02-16,13:22:53.000,47,11148490,7325,0,1771248172,13162.756759239994,30849.596052840003,53270.49937872 2026-02-16,13:22:54.000,47,11148517,7565,0,1771248173,13162.588351489998,30849.603101970002,53270.62514688 2026-02-16,13:22:55.000,47,11148441,7685,0,1771248174,13162.487306839997,29004.317096219995,53270.60418552001 2026-02-16,13:22:56.000,47,11148500,7125,0,1771248175,13162.392998499992,23006.68467093,53270.63912112 2026-02-16,13:22:58.000,47,11148477,7525,0,1771248177,13162.298690160002,30849.78637935,53270.77187640001 2026-02-16,13:22:59.000,47,11148521,7645,0,1771248178,13162.352580639992,26697.517500240006,53270.72296656001 2026-02-16,13:23:00.000,47,11148358,7045,0,1771248179,13162.359316950002,34540.45002954001,53270.84174760001 2026-02-16,13:23:01.000,47,11148367,7925,0,1771248180,13162.419943740002,30849.419824590004,53270.82078624001 2026-02-16,13:23:02.000,47,11148469,7885,0,1771248181,13162.453625289992,31310.545712670006,53270.88367032 2026-02-16,13:23:03.000,47,11148353,7685,0,1771248182,13162.541197320003,26696.720948550006,53270.84174760001 2026-02-16,13:23:04.000,47,11148452,7285,0,1771248183,13162.601824109988,29925.941499809996,53270.9116188 2026-02-16,13:23:05.000,47,11148450,7525,0,1771248184,13162.615296729993,32693.824689090005,53270.92559304 2026-02-16,13:23:06.000,47,11148415,7805,0,1771248185,13162.628769349998,28541.393679989997,53270.96052864 2026-02-16,13:23:07.000,47,11148416,7125,0,1771248186,13162.581615179988,29002.420880250007,53270.946554400005 2026-02-16,13:23:09.000,47,11148462,7165,0,1771248188,13162.352580639992,26695.423908630008,53270.98847712001 2026-02-16,13:23:10.000,47,11148447,7845,0,1771248189,13162.150491339991,22081.937502750006,53270.96052864 2026-02-16,13:23:11.000,47,11148469,7645,0,1771248190,13161.89451156,26695.388662979996,53270.897644560006 2026-02-16,13:23:12.000,47,11148497,7484,0,1771248191,13161.611586539999,34999.70789817,53270.92559304 2026-02-16,13:23:13.000,47,11148459,7645,0,1771248192,13161.268034729997,28540.991879580004,53270.91860592001 2026-02-16,13:23:14.000,47,11148458,7365,0,1771248193,13160.89753768,28541.146960440004,53270.85572184 2026-02-16,13:23:15.000,47,11148440,7325,0,1771248194,13160.56745848999,30848.158030320003,53270.70200520001 2026-02-16,13:23:16.000,47,11148383,7965,0,1771248195,13160.196961439993,29925.58904331,53270.83476048 2026-02-16,13:23:17.000,47,11148417,7645,0,1771248196,13159.873618559992,30387.06033876,53270.75790216 2026-02-16,13:23:18.000,47,11148429,7725,0,1771248197,13159.583957229996,28080.429921899995,53270.70200520001 2026-02-16,13:23:20.000,47,11148440,7165,0,1771248199,13159.35492269,25773.71491548,53270.562262800006 2026-02-16,13:23:21.000,47,11148446,7405,0,1771248200,13159.28755958999,29464.392663930004,53270.40155904 2026-02-16,13:23:22.000,47,11148524,7165,0,1771248201,13159.31450483,30386.785422689994,53270.38758480001 2026-02-16,13:23:23.000,47,11148459,7645,0,1771248202,13159.42902209999,28079.90828628,53270.324700720004 2026-02-16,13:23:24.000,47,11148404,7125,0,1771248203,13159.48964888999,29925.003965519994,53270.324700720004 2026-02-16,13:23:25.000,47,11148481,7484,0,1771248204,13159.59742985,25311.27788922,53270.23386816 2026-02-16,13:23:26.000,47,11148465,7484,0,1771248205,13159.745628669996,25310.995924019997,53270.19194544 2026-02-16,13:23:27.000,47,11148475,7805,0,1771248206,13159.765837599996,29462.933494020006,53270.11508712 2026-02-16,13:23:28.000,47,11148431,7565,0,1771248207,13159.786046529996,25310.62936926,53270.03124168001 2026-02-16,13:23:29.000,47,11148407,7645,0,1771248208,13159.745628669996,28539.828773129993,53269.98233184001 2026-02-16,13:23:31.000,47,11148480,7005,0,1771248210,13159.40881316999,30385.051336710007,53269.8984864 2026-02-16,13:23:32.000,47,11148494,7245,0,1771248211,13159.132624459999,31307.761306319997,53269.85656368 2026-02-16,13:23:33.000,47,11148484,7245,0,1771248212,13158.829490509997,32230.464226800003,53269.77970536 2026-02-16,13:23:34.000,47,11148461,7605,0,1771248213,13158.43878453,30385.100680620002,53269.76573112001 2026-02-16,13:23:35.000,47,11148510,6925,0,1771248214,13158.101969029995,27155.774392410007,53269.702847040004 2026-02-16,13:23:36.000,47,11148421,7805,0,1771248215,13157.805571389988,31769.126864820006,53269.52118192 2026-02-16,13:23:37.000,47,11148515,7725,0,1771248216,13157.475492199992,31307.768355449996,53269.45131072 2026-02-16,13:23:38.000,47,11148430,7165,0,1771248217,13157.280139210001,30846.226568700004,53269.40240088 2026-02-16,13:23:39.000,47,11148490,7285,0,1771248218,13157.15888563,27616.68880659,53269.22772288 2026-02-16,13:23:40.000,47,11148412,7165,0,1771248219,13157.125204079995,28539.137958389998,53269.171825920006 2026-02-16,13:23:42.000,47,11148443,7765,0,1771248221,13157.320557070001,30383.726100269996,53268.94125096 2026-02-16,13:23:43.000,47,11148492,7245,0,1771248222,13157.502437440002,26692.717042710006,53268.87137976 2026-02-16,13:23:44.000,47,11148500,7205,0,1771248223,13157.664108880002,29460.212529840006,53268.72465024 2026-02-16,13:23:45.000,47,11148450,7205,0,1771248224,13157.879670799994,30843.625439730007,53268.63381768 2026-02-16,13:23:46.000,47,11148492,7405,0,1771248225,13158.021133309994,35456.40693261,53268.51503664 2026-02-16,13:23:47.000,47,11148438,7325,0,1771248226,13158.14912319999,27152.221630889995,53268.49407528001 2026-02-16,13:23:48.000,47,11148536,7325,0,1771248227,13158.20974998999,26229.187401300005,53268.50804952 2026-02-16,13:23:49.000,47,11148510,7365,0,1771248228,13158.09523272,31303.26396138,53268.42420408001 2026-02-16,13:23:50.000,47,11148453,7685,0,1771248229,13157.960506519994,32225.68491666,53268.31939728 2026-02-16,13:23:51.000,47,11148387,8005,0,1771248230,13157.643899950002,29457.597302609996,53268.23555184001 2026-02-16,13:23:53.000,47,11148522,7045,0,1771248232,13156.87596061,30380.074650929993,53268.08882232001 2026-02-16,13:23:54.000,47,11148442,7365,0,1771248233,13156.411155219997,29918.800731120005,53268.046899600005 2026-02-16,13:23:55.000,47,11148440,7365,0,1771248234,13155.91266827999,31302.897406620003,53267.91414432 2026-02-16,13:23:56.000,47,11148422,6965,0,1771248235,13155.414181339998,36377.361668850004,53267.809337520004 2026-02-16,13:23:57.000,47,11148446,7605,0,1771248236,13154.969584879997,26689.932636359998,53267.6975436 2026-02-16,13:23:58.000,47,11148531,7685,0,1771248237,13154.51151579999,25767.398895000006,53267.641646640004 2026-02-16,13:23:59.000,47,11148532,7085,0,1771248238,13154.248799709989,26690.144110260007,53267.494917120006 2026-02-16,13:24:00.000,47,11148432,7325,0,1771248239,13154.006292550002,28074.219638370007,53267.257355040005 2026-02-16,13:24:01.000,47,11148421,7565,0,1771248240,13153.864830040002,25306.294154310002,53267.138574000004 2026-02-16,13:24:02.000,47,11148475,7484,0,1771248241,13153.837884799992,28074.177343589996,53267.01979296 2026-02-16,13:24:04.000,47,11148482,7045,0,1771248243,13153.965874690002,28073.740297530007,53266.83812784 2026-02-16,13:24:05.000,47,11148499,7645,0,1771248244,13154.141018749993,29918.821878510003,53266.69139832 2026-02-16,13:24:06.000,47,11148441,7685,0,1771248245,13154.235327089998,31763.76247689,53266.59357864 2026-02-16,13:24:07.000,47,11148483,7605,0,1771248246,13154.39026221999,26689.002151199995,53266.537681680005 2026-02-16,13:24:08.000,47,11148471,7484,0,1771248247,13154.464361629995,26688.691989479994,53266.48178472001 2026-02-16,13:24:09.000,47,11148479,7685,0,1771248248,13154.45088900999,32224.049518500004,53266.369990800005 2026-02-16,13:24:10.000,47,11148463,7605,0,1771248249,13154.444152699994,27610.725242610002,53266.321080960006 2026-02-16,13:24:11.000,47,11148428,7365,0,1771248250,13154.248799709989,28533.18144354,53266.21627416 2026-02-16,13:24:12.000,47,11148441,7845,0,1771248251,13154.006292550002,22074.754439280005,53266.25819688 2026-02-16,13:24:13.000,47,11148468,7325,0,1771248252,13153.608850259996,33145.948838159995,53266.11845448 2026-02-16,13:24:15.000,47,11148424,7365,0,1771248254,13152.739866269992,33146.06867337,53265.90884088001 2026-02-16,13:24:16.000,47,11148425,7925,0,1771248255,13152.23464301999,28533.216689189998,53265.85993104001 2026-02-16,13:24:17.000,47,11148447,7365,0,1771248256,13151.729419769988,24842.870249850006,53265.81102120001 2026-02-16,13:24:18.000,47,11148525,7645,0,1771248257,13151.217460209991,26226.938728830006,53265.64333032001 2026-02-16,13:24:19.000,47,11148433,7484,0,1771248258,13150.85369946999,31762.839040859995,53265.580446240005 2026-02-16,13:24:20.000,47,11148392,7165,0,1771248259,13150.436048249998,31301.677907129997,53265.44070384 2026-02-16,13:24:21.000,47,11148371,7765,0,1771248260,13150.132914299997,29917.90549161,53265.30794856001 2026-02-16,13:24:22.000,47,11148423,7525,0,1771248261,13149.88367083,31301.938724940002,53265.077373600005 2026-02-16,13:24:23.000,47,11148529,7965,0,1771248262,13149.78262618,37299.02131809,53264.92365696001 2026-02-16,13:24:24.000,47,11148562,6925,0,1771248263,13149.74220832,30840.685952519998,53264.790901680004 2026-02-16,13:24:26.000,47,11148478,7245,0,1771248265,13149.890407139996,29456.518785720007,53264.54635248001 2026-02-16,13:24:27.000,47,11148526,7205,0,1771248266,13149.991451789996,29917.799754659995,53264.42757144001 2026-02-16,13:24:28.000,47,11148454,7165,0,1771248267,13150.072287509996,27611.105895629997,53264.2738548 2026-02-16,13:24:29.000,47,11148496,7325,0,1771248268,13150.193541089997,28994.864212889996,53264.21097072001 2026-02-16,13:24:30.000,47,11148467,7925,0,1771248269,13150.348476220002,32223.78165156,53264.10616392 2026-02-16,13:24:31.000,47,11148451,7725,0,1771248270,13150.415839319998,33146.28719639999,53264.14808664 2026-02-16,13:24:32.000,47,11148400,7165,0,1771248271,13150.476466109998,28994.3496264,53263.99437000001 2026-02-16,13:24:33.000,47,11148438,7165,0,1771248272,13150.483202419993,28994.300282490003,53264.00135712 2026-02-16,13:24:34.000,47,11148447,7765,0,1771248273,13150.422575629993,30378.129091049996,53263.94546016001 2026-02-16,13:24:35.000,47,11148450,7205,0,1771248274,13150.355212529998,31762.049538299994,53263.83366624 2026-02-16,13:24:37.000,47,11148449,7685,0,1771248276,13150.146386920002,28994.420117700007,53263.819692 2026-02-16,13:24:38.000,47,11148465,7765,0,1771248277,13149.977979169991,28071.956867639994,53263.66597536 2026-02-16,13:24:39.000,47,11148557,7484,0,1771248278,13149.769153559995,32223.830995469994,53263.645014 2026-02-16,13:24:40.000,47,11148567,7845,0,1771248279,13149.61421842999,25765.777595100008,53263.5751428 2026-02-16,13:24:41.000,47,11148575,7645,0,1771248280,13149.499701159999,31301.621514090002,53263.49129736001 2026-02-16,13:24:42.000,47,11148434,7325,0,1771248281,13149.398656509999,32224.507711950006,53263.470336000006 2026-02-16,13:24:43.000,47,11148494,7205,0,1771248282,13149.344766029993,29918.138112900007,53263.4354004 2026-02-16,13:24:44.000,47,11148433,7605,0,1771248283,13149.344766029993,33147.400958939994,53263.29565800001 2026-02-16,13:24:45.000,47,11148491,7765,0,1771248284,13149.459283299999,32686.155235650003,53263.30963224 2026-02-16,13:24:46.000,47,11148470,7285,0,1771248285,13149.55359163999,28995.7594524,53263.20482544001 2026-02-16,13:24:48.000,47,11148500,7045,0,1771248287,13150.004924410001,24843.73024371,53263.1908512 2026-02-16,13:24:49.000,47,11148440,7125,0,1771248288,13150.220486329992,33608.357667899996,53263.183864080005 2026-02-16,13:24:50.000,47,11148466,7045,0,1771248289,13150.530356589989,28995.068637660006,53263.23976104 2026-02-16,13:24:51.000,47,11148524,7245,0,1771248290,13150.77960006,28533.625538730004,53263.24674816001 2026-02-16,13:24:52.000,47,11148460,7365,0,1771248291,13151.02210722,31301.15627151,53263.24674816001 2026-02-16,13:24:53.000,47,11148546,7245,0,1771248292,13151.197251279991,27610.471473929996,53263.19783832 2026-02-16,13:24:54.000,47,11148462,7445,0,1771248293,13151.338713789992,30839.459403900008,53263.30963224 2026-02-16,13:24:55.000,47,11148413,7605,0,1771248294,13151.372395339997,28071.56211636,53263.24674816001 2026-02-16,13:24:56.000,47,11148507,7885,0,1771248295,13151.365659030002,32223.210672030007,53263.302645120006 2026-02-16,13:24:57.000,47,11148520,7205,0,1771248296,13151.237669139991,33145.87129773,53263.35854208 2026-02-16,13:24:59.000,47,11148515,7645,0,1771248298,13150.9412715,31301.085780210007,53263.47732312 2026-02-16,13:25:00.000,47,11148458,7125,0,1771248299,13150.705500649994,30840.00923604,53263.44238752001 2026-02-16,13:25:01.000,47,11148506,7125,0,1771248300,13150.449520869988,32685.584256119997,53263.519245840005 2026-02-16,13:25:02.000,47,11148486,7245,0,1771248301,13150.166595850002,31763.26198866,53263.45636176 2026-02-16,13:25:03.000,47,11148489,7685,0,1771248302,13149.92408869,28995.77355066,53263.56116856001 2026-02-16,13:25:04.000,47,11148513,7565,0,1771248303,13149.67484521999,29918.758436339995,53263.52623296 2026-02-16,13:25:05.000,47,11148421,7365,0,1771248304,13149.439074369999,27612.480475980003,53263.59610416 2026-02-16,13:25:06.000,47,11148451,7765,0,1771248305,13149.216776139998,28535.43011601,53263.53322008 2026-02-16,13:25:07.000,47,11148477,7685,0,1771248306,13149.041632079992,29458.35860865,53263.5751428 2026-02-16,13:25:08.000,47,11148398,7405,0,1771248307,13148.859751709992,25306.660709069998,53263.52623296 2026-02-16,13:25:10.000,47,11148274,7365,0,1771248309,13148.70481658,28997.5217349,53263.47732312 2026-02-16,13:25:11.000,47,11148315,7725,0,1771248310,13148.72502551,29920.29514668,53263.53322008 2026-02-16,13:25:12.000,47,11148307,7484,0,1771248311,13148.758707059991,28075.114877879998,53263.63103976001 2026-02-16,13:25:13.000,47,11148555,7605,0,1771248312,13148.839542779991,29459.084669040007,53263.5751428 2026-02-16,13:25:14.000,47,11148481,7725,0,1771248313,13148.920378499992,30381.808736909996,53263.617065520004 2026-02-16,13:25:15.000,47,11148475,7565,0,1771248314,13149.048368390002,30843.08265672,53263.5751428 2026-02-16,13:25:16.000,47,11148467,7645,0,1771248315,13149.108995180002,29920.63350492,53263.69392384 2026-02-16,13:25:17.000,47,11148478,7285,0,1771248316,13149.216776139998,24846.162193559998,53263.63103976001 2026-02-16,13:25:18.000,47,11148538,7285,0,1771248317,13149.324557099993,27152.870150849994,53263.72885944001 2026-02-16,13:25:19.000,47,11148486,7085,0,1771248318,13149.452546989989,38224.86110142,53263.735846560005 2026-02-16,13:25:21.000,47,11148354,7365,0,1771248320,13149.567064259994,28537.375675889998,53263.76379504 2026-02-16,13:25:22.000,47,11148450,7205,0,1771248321,13149.56032795,33612.22764026999,53263.93148592 2026-02-16,13:25:23.000,47,11148480,7165,0,1771248322,13149.58053688,30844.429040550007,53263.903537440005 2026-02-16,13:25:24.000,47,11148479,7685,0,1771248323,13149.587273189994,32228.821779510006,53263.8895632 2026-02-16,13:25:25.000,47,11148455,7085,0,1771248324,13149.61421842999,30845.197395719995,53263.952447280004 2026-02-16,13:25:26.000,47,11148441,7685,0,1771248325,13149.55359163999,30384.198391979997,53263.8895632 2026-02-16,13:25:27.000,47,11148434,7285,0,1771248326,13149.55359163999,34997.769387420005,53263.91751168001 2026-02-16,13:25:28.000,47,11148494,7285,0,1771248327,13149.56032795,30384.853961069995,53263.93847304 2026-02-16,13:25:29.000,47,11148552,7365,0,1771248328,13149.61421842999,28539.856969650005,53263.973408640006 2026-02-16,13:25:30.000,47,11148542,7565,0,1771248329,13149.627691049995,31308.233598029998,53263.98039576 2026-02-16,13:25:32.000,47,11148542,7525,0,1771248331,13149.83651665999,33615.583026149994,53264.12712528 2026-02-16,13:25:33.000,47,11148490,7605,0,1771248332,13150.018397029991,31309.206377969997,53264.19699648 2026-02-16,13:25:34.000,47,11148511,7765,0,1771248333,13150.321530979993,25312.010998740006,53264.32975176001 2026-02-16,13:25:35.000,47,11148552,6645,0,1771248334,13150.537092899998,27618.859938630005,53264.357700240005 2026-02-16,13:25:36.000,47,11148515,7765,0,1771248335,13150.887381019995,26235.087523110007,53264.37866160001 2026-02-16,13:25:37.000,47,11148544,7205,0,1771248336,13151.278086999992,26696.657506379997,53264.44853280001 2026-02-16,13:25:38.000,47,11148507,7725,0,1771248337,13151.689001909988,35001.230510249996,53264.60923656 2026-02-16,13:25:39.000,47,11148427,7484,0,1771248338,13152.106653129995,29003.823657119996,53264.73500472001 2026-02-16,13:25:40.000,47,11148478,6405,0,1771248339,13152.504095420001,25774.5185163,53264.83981152 2026-02-16,13:25:41.000,47,11148534,7325,0,1771248340,13152.955428189998,29004.225457530003,53265.00051528001 2026-02-16,13:25:43.000,47,11148509,7845,0,1771248342,13153.837884799992,28543.26169944,53265.22410312 2026-02-16,13:25:44.000,47,11148434,7285,0,1771248343,13154.215118159998,30388.78737561,53265.30096144 2026-02-16,13:25:45.000,47,11148445,7125,0,1771248344,13154.585615209995,28082.051221800008,53265.48961368 2026-02-16,13:25:46.000,47,11148470,7205,0,1771248345,13154.915694399991,29466.331174680003,53265.67826592 2026-02-16,13:25:47.000,47,11148526,7445,0,1771248346,13155.225564660002,28543.656450719995,53265.8459568 2026-02-16,13:25:48.000,47,11148461,7805,0,1771248347,13155.488280749989,27159.630266520006,53265.97871208001 2026-02-16,13:25:49.000,47,11148495,7765,0,1771248348,13155.663424809994,32234.65141002,53266.097493119996 2026-02-16,13:25:50.000,47,11148444,7484,0,1771248349,13155.85204148999,35002.837711889995,53266.265183999996 2026-02-16,13:25:51.000,47,11148493,7885,0,1771248350,13156.02044924,31773.35634282,53266.36300368001 2026-02-16,13:25:52.000,47,11148446,7365,0,1771248351,13156.148439129996,31773.384539339997,53266.57261728 2026-02-16,13:25:54.000,47,11148495,7725,0,1771248353,13156.525672489988,32234.65845915,53266.86607632001 2026-02-16,13:25:55.000,47,11148435,7885,0,1771248354,13156.795124889999,34541.46510426,53266.991844480006 2026-02-16,13:25:56.000,47,11148422,7365,0,1771248355,13156.97700526,31311.765212159997,53266.9988316 2026-02-16,13:25:57.000,47,11148486,7285,0,1771248356,13157.226248729996,28543.543664640005,53267.20145808001 2026-02-16,13:25:58.000,47,11148418,7645,0,1771248357,13157.502437440002,25775.258674950004,53267.36914896001 2026-02-16,13:25:59.000,47,11148494,7325,0,1771248358,13157.778626149993,27159.235515239998,53267.45998152 2026-02-16,13:26:00.000,47,11148394,6725,0,1771248359,13158.021133309994,24852.196248840002,53267.592736800005 2026-02-16,13:26:01.000,47,11148461,7765,0,1771248360,13158.35121249999,31311.010955250007,53267.711517840005 2026-02-16,13:26:02.000,47,11148474,7205,0,1771248361,13158.613928589992,27158.72797788,53267.88619584 2026-02-16,13:26:03.000,47,11148489,7525,0,1771248362,13158.842963130002,33156.085487100005,53268.03292536 2026-02-16,13:26:05.000,47,11148465,6685,0,1771248364,13159.119151839994,32233.100601419996,53268.24952608 2026-02-16,13:26:06.000,47,11148484,7165,0,1771248365,13159.146097079989,26235.383586569995,53268.36132 2026-02-16,13:26:07.000,47,11148458,6205,0,1771248366,13159.166306009989,28542.063347339994,53268.4661268 2026-02-16,13:26:08.000,47,11148409,7645,0,1771248367,13159.220196489994,30848.792452020003,53268.598882080005 2026-02-16,13:26:09.000,47,11148419,7605,0,1771248368,13159.112415529999,29464.723973040003,53268.75259872 2026-02-16,13:26:10.000,47,11148508,7285,0,1771248369,13158.977689329993,29926.033138500003,53268.8504184 2026-02-16,13:26:11.000,47,11148466,7405,0,1771248370,13158.836226819993,33155.5215567,53268.934263840005 2026-02-16,13:26:12.000,47,11148475,7845,0,1771248371,13158.708236929997,30387.38459874,53269.004135040006 2026-02-16,13:26:13.000,47,11148460,7205,0,1771248372,13158.546565489996,35923.65851466,53269.07400624001 2026-02-16,13:26:14.000,47,11148538,7045,0,1771248373,13158.37142142999,27157.92437706,53269.22772288 2026-02-16,13:26:16.000,47,11148467,7565,0,1771248375,13158.13565058,26696.396688570007,53269.36047816001 2026-02-16,13:26:17.000,47,11148511,7565,0,1771248376,13158.00766068999,28080.295988430007,53269.42336224 2026-02-16,13:26:18.000,47,11148505,7484,0,1771248377,13157.947033899989,30848.158030320003,53269.40938800001 2026-02-16,13:26:19.000,47,11148494,7205,0,1771248378,13157.920088659994,28079.89418802,53269.3744524 2026-02-16,13:26:20.000,47,11148527,6885,0,1771248379,13157.845989249989,31309.065395369995,53269.49323344 2026-02-16,13:26:21.000,47,11148497,6965,0,1771248380,13157.798835079993,34076.913339000006,53269.52816904001 2026-02-16,13:26:22.000,47,11148469,6765,0,1771248381,13157.738208289993,29001.772360289993,53269.62598872001 2026-02-16,13:26:23.000,47,11148508,6245,0,1771248382,13157.664108880002,29001.53268987,53269.62598872001 2026-02-16,13:26:24.000,47,11148506,7405,0,1771248383,13157.610218399997,29001.37760901,53269.6190016 2026-02-16,13:26:25.000,47,11148486,7165,0,1771248384,13157.542855300002,30846.57197607,53269.6190016 2026-02-16,13:26:27.000,47,11148458,7045,0,1771248386,13157.246457659996,32691.745195740004,53269.63996296 2026-02-16,13:26:28.000,47,11148539,7484,0,1771248387,13157.03763205,27616.98487005,53269.63996296 2026-02-16,13:26:29.000,47,11148470,7125,0,1771248388,13156.774915959999,27616.886182229995,53269.6190016 2026-02-16,13:26:30.000,47,11148469,7765,0,1771248389,13156.532408799998,30385.001992799997,53269.674898560006 2026-02-16,13:26:31.000,47,11148480,7125,0,1771248390,13156.323583190002,26694.303096960008,53269.653937200004 2026-02-16,13:26:32.000,47,11148480,7165,0,1771248391,13156.094548649991,30846.360502170006,53269.59105312 2026-02-16,13:26:33.000,47,11148445,6965,0,1771248392,13155.87898673,29000.982857730007,53269.57009176 2026-02-16,13:26:34.000,47,11148404,6205,0,1771248393,13155.71057897999,31307.71196241,53269.54913040001 2026-02-16,13:26:35.000,47,11148447,7725,0,1771248394,13155.582589089994,27155.577016769996,53269.52118192 2026-02-16,13:26:36.000,47,11148457,6605,0,1771248395,13155.501753369994,26232.803604989997,53269.52118192 2026-02-16,13:26:38.000,47,11148446,7085,0,1771248397,13155.441126579994,29461.819731480005,53269.41637512 2026-02-16,13:26:39.000,47,11148439,6885,0,1771248398,13155.488280749989,27155.020135500003,53269.32554256 2026-02-16,13:26:40.000,47,11148431,7484,0,1771248399,13155.528698609989,26693.612282219998,53269.269645600005 2026-02-16,13:26:41.000,47,11148480,6365,0,1771248400,13155.58932539999,29922.769391309994,53269.32554256 2026-02-16,13:26:42.000,47,11148528,7045,0,1771248401,13155.60953432999,28999.94663562,53269.29060696001 2026-02-16,13:26:43.000,47,11148448,7165,0,1771248402,13155.683633739995,30845.225592240007,53269.18580016 2026-02-16,13:26:44.000,47,11148430,7245,0,1771248403,13155.6566885,24847.839886500005,53269.171825920006 2026-02-16,13:26:45.000,47,11148380,7045,0,1771248404,13155.61627064,28077.145027320003,53269.09496760001 2026-02-16,13:26:46.000,47,11148417,7765,0,1771248405,13155.501753369994,32229.03325341,53269.08798048 2026-02-16,13:26:47.000,47,11148439,7525,0,1771248406,13155.488280749989,28999.587129990003,53269.01112216 2026-02-16,13:26:49.000,47,11148458,7165,0,1771248408,13155.313136689998,30844.901332260008,53268.9901608 2026-02-16,13:26:50.000,47,11148458,6205,0,1771248409,13155.259246209993,25770.274940040006,53268.99714792001 2026-02-16,13:26:51.000,47,11148410,7325,0,1771248410,13155.164937870002,27615.624387959993,53268.96221232 2026-02-16,13:26:52.000,47,11148440,7165,0,1771248411,13155.164937870002,29922.290050469994,53268.90631536001 2026-02-16,13:26:53.000,47,11148489,6845,0,1771248412,13155.158201559992,32228.955712979994,53268.94823808 2026-02-16,13:26:54.000,47,11148444,7165,0,1771248413,13155.171674179997,28077.039290369998,53268.75958584001 2026-02-16,13:26:55.000,47,11148519,7484,0,1771248414,13155.185146800002,30845.098707900004,53268.79452144 2026-02-16,13:26:56.000,47,11148512,7405,0,1771248415,13155.185146800002,27154.512598140005,53268.75259872 2026-02-16,13:26:57.000,47,11148451,7645,0,1771248416,13155.158201559992,32229.21653079,53268.73163736 2026-02-16,13:26:58.000,47,11148351,7765,0,1771248417,13155.171674179997,29461.22055543,53268.7456116 2026-02-16,13:27:00.000,47,11148449,7325,0,1771248419,13155.137992629992,25770.528708719998,53268.6058692 2026-02-16,13:27:01.000,47,11148434,7245,0,1771248420,13155.178410489993,26693.330317019994,53268.68272752 2026-02-16,13:27:02.000,47,11148419,7685,0,1771248421,13155.137992629992,32229.35751339,53268.61984344001 2026-02-16,13:27:03.000,47,11148463,7645,0,1771248422,13155.131256319997,34997.459225700004,53268.6058692 2026-02-16,13:27:04.000,47,11148447,7525,0,1771248423,13155.023475360002,26232.049348080007,53268.57792072 2026-02-16,13:27:05.000,47,11148440,7165,0,1771248424,13155.063893220002,29461.488422370006,53268.62683056 2026-02-16,13:27:06.000,47,11148464,7165,0,1771248425,13154.983057500001,27616.216514879998,53268.47311392001 2026-02-16,13:27:07.000,47,11148429,7845,0,1771248426,13154.949375949996,27154.963742460008,53268.501062400006 2026-02-16,13:27:08.000,47,11148437,7725,0,1771248427,13154.902221780001,30384.48740631,53268.4661268 2026-02-16,13:27:09.000,47,11148484,7125,0,1771248428,13154.7809682,28539.243695340003,53268.34035864 2026-02-16,13:27:11.000,47,11148527,7725,0,1771248430,13154.747286649996,30846.26886348,53268.30542304001 2026-02-16,13:27:12.000,47,11148461,7565,0,1771248431,13154.626033069995,26232.874096290005,53268.277474559996 2026-02-16,13:27:13.000,47,11148458,7045,0,1771248432,13154.59908783,33614.31418275001,53268.25651320001 2026-02-16,13:27:14.000,47,11148500,7205,0,1771248433,13154.63950569,30846.311158259996,53268.24253896 2026-02-16,13:27:15.000,47,11148388,7205,0,1771248434,13154.67318723999,25771.64247126,53268.2215776 2026-02-16,13:27:16.000,47,11148407,7845,0,1771248435,13154.76075927,32230.252752900007,53268.11677080001 2026-02-16,13:27:17.000,47,11148450,7085,0,1771248436,13154.882012850001,27155.393739389998,53268.1517064 2026-02-16,13:27:18.000,47,11148436,7245,0,1771248437,13155.070629529997,29000.72908905,53268.06786096001 2026-02-16,13:27:19.000,47,11148547,7565,0,1771248438,13155.265982520003,29000.545811670003,53268.06087384 2026-02-16,13:27:20.000,47,11148472,7125,0,1771248439,13155.420917649993,29923.157093460002,53268.03292536 2026-02-16,13:27:22.000,47,11148443,7605,0,1771248441,13155.79815101,27616.308153570004,53268.08882232001 2026-02-16,13:27:23.000,47,11148463,7645,0,1771248442,13155.93287720999,35920.43706225,53268.06087384 2026-02-16,13:27:24.000,47,11148482,7205,0,1771248443,13156.04065817,30384.46625892,53268.03991248001 2026-02-16,13:27:25.000,47,11148488,7085,0,1771248444,13155.966558759996,27616.618315290005,53268.046899600005 2026-02-16,13:27:26.000,47,11148441,7685,0,1771248445,13155.91940459,26232.881145420004,53268.05388672 2026-02-16,13:27:27.000,47,11148572,7325,0,1771248446,13155.83183255999,30385.199368440008,53268.046899600005 2026-02-16,13:27:28.000,47,11148387,7725,0,1771248447,13155.63647957,29001.54678813,53268.1517064 2026-02-16,13:27:29.000,47,11148488,7205,0,1771248448,13155.468071819989,29924.60921424,53268.0818352 2026-02-16,13:27:30.000,47,11148452,7165,0,1771248449,13155.225564660002,28079.619271949996,53268.17965488 2026-02-16,13:27:31.000,47,11148433,7725,0,1771248450,13155.070629529997,28079.865991500003,53268.13074504 2026-02-16,13:27:33.000,47,11148467,7325,0,1771248452,13154.942639640001,29925.835762860006,53268.17266776 2026-02-16,13:27:34.000,47,11148498,7205,0,1771248453,13154.888749159996,27619.21944426,53268.18664200001 2026-02-16,13:27:35.000,47,11148439,7445,0,1771248454,13155.063893220002,32232.959618819994,53268.05388672 2026-02-16,13:27:36.000,47,11148497,7765,0,1771248455,13155.279455139993,28080.86696796,53268.0818352 2026-02-16,13:27:37.000,47,11148484,7205,0,1771248456,13155.562380159994,31310.355386159994,53268.06786096001 2026-02-16,13:27:38.000,47,11148473,7484,0,1771248457,13155.85204148999,29003.647428869997,53268.06786096001 2026-02-16,13:27:39.000,47,11148493,7484,0,1771248458,13156.182120680001,27619.437967289996,53268.10279656 2026-02-16,13:27:40.000,47,11148482,7045,0,1771248459,13156.545881419988,26235.291947880003,53268.13074504 2026-02-16,13:27:41.000,47,11148526,7325,0,1771248460,13156.97026894999,32694.099605159994,53268.19362912 2026-02-16,13:27:42.000,47,11148484,7405,0,1771248461,13157.293611829991,32232.642407969994,53268.214590480005 2026-02-16,13:27:44.000,47,11148532,7285,0,1771248463,13157.765153529988,27618.845840370006,53268.34734576 2026-02-16,13:27:45.000,47,11148506,7365,0,1771248464,13157.852725559998,29002.773336750004,53268.312410160004 2026-02-16,13:27:46.000,47,11148454,7325,0,1771248465,13157.886407109989,28541.309090430004,53268.431191200005 2026-02-16,13:27:47.000,47,11148525,7565,0,1771248466,13157.812307699998,24389.089555230006,53268.480101040004 2026-02-16,13:27:48.000,47,11148448,7245,0,1771248467,13157.738208289993,30847.939507289993,53268.52901088 2026-02-16,13:27:49.000,47,11148442,7165,0,1771248468,13157.542855300002,33154.66861197,53268.549972240005 2026-02-16,13:27:50.000,47,11148516,7365,0,1771248469,13157.381183860001,26695.98783903,53268.61984344001 2026-02-16,13:27:51.000,47,11148289,7805,0,1771248470,13157.17909456,30848.256718139994,53268.668753280006 2026-02-16,13:27:52.000,47,11148514,7165,0,1771248471,13156.99047787999,31309.777357500003,53268.75958584001 2026-02-16,13:27:53.000,47,11148500,7165,0,1771248472,13156.82880643999,31771.396684680003,53268.66176616001 2026-02-16,13:27:55.000,47,11148514,7205,0,1771248474,13156.653662379998,30387.821644800002,53268.71067600001 2026-02-16,13:27:56.000,47,11148417,7605,0,1771248475,13156.606508209989,28542.740063820005,53268.7805472 2026-02-16,13:27:57.000,47,11148516,6925,0,1771248476,13156.667134999989,26697.468156329996,53268.82246992 2026-02-16,13:27:58.000,47,11148422,7325,0,1771248477,13156.801861199994,31311.208330890004,53268.8504184 2026-02-16,13:27:59.000,47,11148489,7845,0,1771248478,13156.97026894999,26697.72897414,53268.836444160006 2026-02-16,13:28:00.000,47,11148474,7085,0,1771248479,13157.19930349,33618.20530251,53268.89932824 2026-02-16,13:28:01.000,47,11148589,7845,0,1771248480,13157.522646370002,32695.431890730004,53268.95522520001 2026-02-16,13:28:02.000,47,11148518,7285,0,1771248481,13157.920088659994,26236.314071729998,53268.97618656001 2026-02-16,13:28:03.000,47,11148459,7765,0,1771248482,13158.29058570999,34540.591012139994,53268.96221232 2026-02-16,13:28:04.000,47,11148426,7085,0,1771248483,13158.681291690002,28081.311063150002,53269.060032 2026-02-16,13:28:06.000,47,11148471,7605,0,1771248485,13159.503121509995,30848.98277853,53269.269645600005 2026-02-16,13:28:07.000,47,11148384,7085,0,1771248486,13159.819728080001,29926.145924580007,53269.35349104 2026-02-16,13:28:08.000,47,11148439,7685,0,1771248487,13160.149807269998,29925.74412417,53269.40938800001 2026-02-16,13:28:09.000,47,11148469,7645,0,1771248488,13160.331687639999,32693.669608230004,53269.59804024001 2026-02-16,13:28:10.000,47,11148459,7605,0,1771248489,13160.52704062999,30847.932458159994,53269.653937200004 2026-02-16,13:28:11.000,47,11148467,7325,0,1771248490,13160.580931109995,29925.194292030006,53269.76573112001 2026-02-16,13:28:12.000,47,11148560,7165,0,1771248491,13160.59440373,30386.299032719995,53269.723808400006 2026-02-16,13:28:13.000,47,11148513,7845,0,1771248492,13160.50683169999,27156.789467130002,53269.92643488 2026-02-16,13:28:14.000,47,11148498,7165,0,1771248493,13160.399050739994,23465.991883470007,53269.98233184001 2026-02-16,13:28:15.000,47,11148438,6925,0,1771248494,13160.250851919998,30386.10165708,53270.09412576 2026-02-16,13:28:17.000,47,11148521,7565,0,1771248496,13159.812991769992,30386.002969260007,53270.1430356 2026-02-16,13:28:18.000,47,11148465,7845,0,1771248497,13159.61090246999,30385.91133057,53270.26181664 2026-02-16,13:28:19.000,47,11148412,7125,0,1771248498,13159.44923102999,29924.566919460005,53270.26181664 2026-02-16,13:28:20.000,47,11148480,7125,0,1771248499,13159.26735065999,28540.40680179,53270.33168784 2026-02-16,13:28:21.000,47,11148387,7725,0,1771248500,13159.18651493999,30385.643463629996,53270.35963632 2026-02-16,13:28:22.000,47,11148518,7205,0,1771248501,13159.105679219989,28540.188278760004,53270.48540448001 2026-02-16,13:28:23.000,47,11148421,7565,0,1771248502,13158.964216709988,25772.023124280007,53270.41553328001 2026-02-16,13:28:24.000,47,11148388,7125,0,1771248503,13158.950744089998,32230.619307660003,53270.5273272 2026-02-16,13:28:25.000,47,11148531,7645,0,1771248504,13158.917062539993,29462.573988389995,53270.55527568001 2026-02-16,13:28:26.000,47,11148513,7645,0,1771248505,13158.849699439997,28539.779429219998,53270.52034008 2026-02-16,13:28:28.000,47,11148425,7484,0,1771248507,13158.654346449992,23926.40580942,53270.53431432001 2026-02-16,13:28:29.000,47,11148447,7645,0,1771248508,13158.566774419996,31769.317191330003,53270.5971984 2026-02-16,13:28:30.000,47,11148443,7685,0,1771248509,13158.39163035999,26233.297044089995,53270.65309536001 2026-02-16,13:28:31.000,47,11148548,7445,0,1771248510,13158.2164863,26694.733093889998,53270.65309536001 2026-02-16,13:28:32.000,47,11148526,7445,0,1771248511,13158.000924379994,28540.265819189997,53270.69501808 2026-02-16,13:28:33.000,47,11148524,7125,0,1771248512,13157.859461869994,29924.425936860003,53270.63912112 2026-02-16,13:28:34.000,47,11148502,7245,0,1771248513,13157.758417219993,28079.27386458,53270.63213400001 2026-02-16,13:28:35.000,47,11148416,7205,0,1771248514,13157.549591609997,25311.313134869997,53270.5971984 2026-02-16,13:28:36.000,47,11148530,7285,0,1771248515,13157.448546959997,34076.9838303,53270.67405672001 2026-02-16,13:28:37.000,47,11148393,7765,0,1771248516,13157.374447549992,25311.58805094,53270.56924992 2026-02-16,13:28:39.000,47,11148427,7484,0,1771248518,13157.435074339992,29925.123800729998,53270.5971984 2026-02-16,13:28:40.000,47,11148420,6965,0,1771248519,13157.529382679997,28541.005977840003,53270.58322416001 2026-02-16,13:28:41.000,47,11148507,7605,0,1771248520,13157.684317810003,27156.754221480005,53270.56924992 2026-02-16,13:28:42.000,47,11148526,6925,0,1771248521,13157.758417219993,29002.117767660005,53270.63912112 2026-02-16,13:28:43.000,47,11148463,7325,0,1771248522,13157.98745175999,31308.719987999997,53270.61815976 2026-02-16,13:28:44.000,47,11148449,7565,0,1771248523,13158.142386889995,27156.514551059998,53270.6670696 2026-02-16,13:28:45.000,47,11148465,7885,0,1771248524,13158.27037677999,27156.267831510006,53270.660082480004 2026-02-16,13:28:46.000,47,11148499,7805,0,1771248525,13158.452257149991,32230.936518510003,53270.6670696 2026-02-16,13:28:47.000,47,11148506,6925,0,1771248526,13158.573510729992,34537.46824755,53270.75091504001 2026-02-16,13:28:48.000,47,11148465,7565,0,1771248527,13158.661082760002,25310.587074480005,53270.75091504001 2026-02-16,13:28:50.000,47,11148344,6885,0,1771248529,13158.741918480002,29462.50349709,53270.83476048 2026-02-16,13:28:51.000,47,11148471,7885,0,1771248530,13158.822754200002,23926.377612900003,53270.83476048 2026-02-16,13:28:52.000,47,11148443,7525,0,1771248531,13158.775600029992,28078.44911637,53270.848734720006 2026-02-16,13:28:53.000,47,11148486,7125,0,1771248532,13158.789072649997,29923.890202979994,53270.91860592001 2026-02-16,13:28:54.000,47,11148495,7605,0,1771248533,13158.782336340002,31307.867043270002,53270.946554400005 2026-02-16,13:28:55.000,47,11148527,7685,0,1771248534,13158.782336340002,26233.219503660002,53270.91860592001 2026-02-16,13:28:56.000,47,11148486,7205,0,1771248535,13158.775600029992,31769.281945680006,53270.98847712001 2026-02-16,13:28:57.000,47,11148517,7285,0,1771248536,13158.768863719997,30385.262810610002,53271.05834832001 2026-02-16,13:28:58.000,47,11148522,7125,0,1771248537,13158.863172060002,30385.333301909995,53271.05834832001 2026-02-16,13:28:59.000,47,11148420,7685,0,1771248538,13158.997898259993,27155.943571530006,53271.114245280005 2026-02-16,13:29:01.000,47,11148496,7525,0,1771248540,13159.260614349994,29001.06744729,53271.17712936001 2026-02-16,13:29:02.000,47,11148518,7484,0,1771248541,13159.43575841,27616.893231359994,53271.25398768001 2026-02-16,13:29:03.000,47,11148448,7325,0,1771248542,13159.691738189991,30384.7905189,53271.13520664001 2026-02-16,13:29:04.000,47,11148367,7645,0,1771248543,13159.981399520002,33613.82779277999,53271.1911036 2026-02-16,13:29:05.000,47,11148467,7405,0,1771248544,13160.176752509993,33613.552876710004,53271.28892328 2026-02-16,13:29:06.000,47,11148427,7605,0,1771248545,13160.42599597999,25770.64854393,53271.34482024001 2026-02-16,13:29:07.000,47,11148420,6365,0,1771248546,13160.67523945,30383.549872019998,53271.40770432 2026-02-16,13:29:08.000,47,11148461,7725,0,1771248547,13160.850383509991,30383.19036639,53271.47058840001 2026-02-16,13:29:09.000,47,11148518,7245,0,1771248548,13161.059209120001,28076.292082590007,53271.60334368 2026-02-16,13:29:10.000,47,11148496,7325,0,1771248549,13161.200671630002,31766.603276280002,53271.6452664 2026-02-16,13:29:12.000,47,11148426,7285,0,1771248551,13161.321925210003,29920.78858578,53271.854880000006 2026-02-16,13:29:13.000,47,11148476,7325,0,1771248552,13161.315188899993,30843.195442800003,53271.8898156 2026-02-16,13:29:14.000,47,11148498,7125,0,1771248553,13161.301716280002,28536.360601170003,53271.97366104001 2026-02-16,13:29:15.000,47,11148403,7525,0,1771248554,13161.187199009997,32226.707040509995,53272.05750648 2026-02-16,13:29:16.000,47,11148477,7725,0,1771248555,13161.065945429997,31765.320334620003,53272.04353224001 2026-02-16,13:29:17.000,47,11148449,7525,0,1771248556,13160.937955540001,30842.58216849,53272.10641632 2026-02-16,13:29:18.000,47,11148466,7205,0,1771248557,13160.71565731,31765.158204630003,53272.190261760006 2026-02-16,13:29:19.000,47,11148412,7365,0,1771248558,13160.49335908,26690.574107189997,53272.19724888 2026-02-16,13:29:20.000,47,11148490,7245,0,1771248559,13160.244115609989,31303.70805657,53272.28109432001 2026-02-16,13:29:21.000,47,11148444,7405,0,1771248560,13160.028553689997,25306.611365160003,53272.17628752 2026-02-16,13:29:23.000,47,11148474,6845,0,1771248562,13159.47617627,33610.31027690999,53272.22519736 2026-02-16,13:29:24.000,47,11148422,7085,0,1771248563,13159.20672386999,27613.234732890007,53272.12737768 2026-02-16,13:29:25.000,47,11148470,7085,0,1771248564,13158.910326229998,29919.914493660006,53272.1343648 2026-02-16,13:29:26.000,47,11148427,7645,0,1771248565,13158.640873830002,30842.60331588,53272.169300400004 2026-02-16,13:29:27.000,47,11148462,7125,0,1771248566,13158.425311909996,29920.062525390007,53272.190261760006 2026-02-16,13:29:28.000,47,11148503,7925,0,1771248567,13158.18954105999,22539.024239339997,53272.01558376001 2026-02-16,13:29:29.000,47,11148464,7045,0,1771248568,13157.933561279999,34994.70301587001,53271.952699680005 2026-02-16,13:29:30.000,47,11148459,7605,0,1771248569,13157.711263049998,27613.657680689998,53271.882828480004 2026-02-16,13:29:31.000,47,11148508,7245,0,1771248570,13157.455283269992,26690.982956730004,53271.82693152001 2026-02-16,13:29:32.000,47,11148447,7645,0,1771248571,13157.280139210001,30381.519722580008,53271.76404744 2026-02-16,13:29:34.000,47,11148496,7245,0,1771248573,13156.97026894999,29920.29514668,53271.63827928001 2026-02-16,13:29:35.000,47,11148479,7525,0,1771248574,13156.842279059994,31304.18739741,53271.56142096001 2026-02-16,13:29:36.000,47,11148562,7045,0,1771248575,13156.694080239999,31765.531808519998,53271.48456264 2026-02-16,13:29:37.000,47,11148435,7965,0,1771248576,13156.539145109993,25768.42101885,53271.379755840004 2026-02-16,13:29:38.000,47,11148515,7565,0,1771248577,13156.471782009998,34072.26796233001,53271.19809072 2026-02-16,13:29:39.000,47,11148503,7325,0,1771248578,13156.289901639997,26691.166234110002,53271.184116480006 2026-02-16,13:29:40.000,47,11148488,7125,0,1771248579,13156.195593299992,29920.400883630005,53271.10027104 2026-02-16,13:29:41.000,47,11148478,7245,0,1771248580,13156.141702820001,29920.4643258,53271.044374080004 2026-02-16,13:29:42.000,47,11148477,7565,0,1771248581,13156.006976619996,34994.96383368,53270.96052864 2026-02-16,13:29:43.000,47,11148528,7125,0,1771248582,13155.91266827999,28075.26995874,53270.876683200004 2026-02-16,13:29:45.000,47,11148464,7205,0,1771248584,13155.69037004999,25307.210541210006,53270.65309536001 2026-02-16,13:29:46.000,47,11148452,7245,0,1771248585,13155.528698609989,29920.44317841,53270.58322416001 2026-02-16,13:29:47.000,47,11148544,7125,0,1771248586,13155.495017059999,31304.35657653,53270.48540448001 2026-02-16,13:29:48.000,47,11148475,7565,0,1771248587,13155.454599199998,34994.843998469994,53270.5273272 2026-02-16,13:29:49.000,47,11148388,6845,0,1771248588,13155.427653959989,30381.533820840006,53270.345662080006 2026-02-16,13:29:50.000,47,11148435,7645,0,1771248589,13155.461335509994,24384.33844161,53270.2129068 2026-02-16,13:29:51.000,47,11148452,7285,0,1771248590,13155.508489679989,29920.041377999994,53270.16399696 2026-02-16,13:29:52.000,47,11148555,7484,0,1771248591,13155.602798019994,28535.90240772,53270.12207424 2026-02-16,13:29:53.000,47,11148494,7165,0,1771248592,13155.643215879994,26229.138057389995,53269.98233184001 2026-02-16,13:29:54.000,47,11148456,7165,0,1771248593,13155.784678389995,33148.824883199995,53269.8984864 2026-02-16,13:29:56.000,47,11148494,7365,0,1771248595,13156.067603409996,35916.44020554,53269.75175688 2026-02-16,13:29:57.000,47,11148483,7845,0,1771248596,13156.155175439992,28073.944722300002,53269.73778264 2026-02-16,13:29:58.000,47,11148415,7565,0,1771248597,13156.296637949992,28535.035364730007,53269.63297584 2026-02-16,13:29:59.000,47,11148528,7205,0,1771248598,13156.465045700003,27150.861148800002,53269.6190016 2026-02-16,13:30:00.000,47,11148514,7165,0,1771248599,13156.599771899993,30841.14414597,53269.605027360005 2026-02-16,13:30:01.000,47,11148535,7845,0,1771248600,13156.721025479994,26227.876263119993,53269.49323344 2026-02-16,13:30:02.000,47,11148509,7525,0,1771248601,13156.84901536999,33147.24587807999,53269.339516800006 2026-02-16,13:30:03.000,47,11148522,7285,0,1771248602,13156.91637847,28072.640633250005,53269.41637512 2026-02-16,13:30:04.000,47,11148466,7085,0,1771248603,13157.03089573999,29456.26501704,53269.42336224 2026-02-16,13:30:05.000,47,11148426,7125,0,1771248604,13157.11846777,28072.104899369995,53269.339516800006 2026-02-16,13:30:07.000,47,11148409,7405,0,1771248606,13157.19930349,28994.15929989,53269.26265848001 2026-02-16,13:30:08.000,47,11148511,7725,0,1771248607,13157.206039799996,26687.437244340006,53269.16483880001 2026-02-16,13:30:09.000,47,11148472,7165,0,1771248608,13157.253193969991,30377.58630804,53269.18580016 2026-02-16,13:30:10.000,47,11148501,6725,0,1771248609,13157.246457659996,27148.30936374,53269.03907064 2026-02-16,13:30:11.000,47,11148390,7165,0,1771248610,13157.165621939996,27148.055595059996,53269.10894184 2026-02-16,13:30:12.000,47,11148355,7605,0,1771248611,13157.07804991,27609.033451409996,53269.08798048 2026-02-16,13:30:13.000,47,11148550,7165,0,1771248612,13156.983741569995,29915.396001329995,53269.03907064 2026-02-16,13:30:14.000,47,11148364,6485,0,1771248613,13156.86922429999,28531.193588880007,53269.08099336 2026-02-16,13:30:15.000,47,11148515,7245,0,1771248614,13156.734498099999,28069.778686470003,53269.08099336 2026-02-16,13:30:16.000,47,11148414,7405,0,1771248615,13156.566090349988,28069.708195169995,53268.94823808 2026-02-16,13:30:18.000,47,11148479,7765,0,1771248617,13156.161911750001,35450.119108650004,53268.94823808 2026-02-16,13:30:19.000,47,11148485,7565,0,1771248618,13155.83856887,28991.92472568,53268.836444160006 2026-02-16,13:30:20.000,47,11148453,7845,0,1771248619,13155.596061709999,27146.857242960003,53268.80849568001 2026-02-16,13:30:21.000,47,11148514,7005,0,1771248620,13155.319872999993,30837.238927950006,53268.75958584001 2026-02-16,13:30:22.000,47,11148445,7484,0,1771248621,13154.976321189992,28530.904574550004,53268.717663120005 2026-02-16,13:30:23.000,47,11148474,6965,0,1771248622,13154.605824139995,31298.815960349995,53268.598882080005 2026-02-16,13:30:24.000,47,11148513,7484,0,1771248623,13154.275744949999,33605.474573729996,53268.4661268 2026-02-16,13:30:25.000,47,11148383,7805,0,1771248624,13153.925456830002,34067.009311350004,53268.41022984 2026-02-16,13:30:26.000,47,11148436,7325,0,1771248625,13153.53475084999,32683.342632779997,53268.34734576 2026-02-16,13:30:27.000,47,11148483,7965,0,1771248626,13153.19119903999,29915.783703480003,53268.27048744 2026-02-16,13:30:29.000,47,11148518,7245,0,1771248628,13152.436732319991,33606.820957560005,53268.06087384 2026-02-16,13:30:30.000,47,11148450,7165,0,1771248629,13152.086444199995,30839.410059989998,53267.9071572 2026-02-16,13:30:31.000,47,11148456,7165,0,1771248630,13151.756365009998,28071.87227808,53267.75344056001 2026-02-16,13:30:32.000,47,11148468,7245,0,1771248631,13151.439758439992,29456.236820520004,53267.67658224 2026-02-16,13:30:33.000,47,11148437,7645,0,1771248632,13151.18377866,28995.28011156,53267.51587848001 2026-02-16,13:30:34.000,47,11148433,7685,0,1771248633,13150.988425669995,31763.459364299997,53267.327226240006 2026-02-16,13:30:35.000,47,11148417,7605,0,1771248634,13150.79980899,29457.23074785,53267.22940656001 2026-02-16,13:30:36.000,47,11148463,7484,0,1771248635,13150.665082789994,29918.899418939996,53267.159535360006 2026-02-16,13:30:37.000,47,11148420,7285,0,1771248636,13150.523620279993,29919.1954824,53267.07568992 2026-02-16,13:30:38.000,47,11148467,7845,0,1771248637,13150.483202419993,29919.554988029995,53266.970883120004 2026-02-16,13:30:40.000,47,11148520,7045,0,1771248639,13150.395630389998,28997.52878403,53266.67742408001 2026-02-16,13:30:41.000,47,11148357,7885,0,1771248640,13150.395630389998,31765.736233289994,53266.53069456001 2026-02-16,13:30:42.000,47,11148396,7085,0,1771248641,13150.449520869988,23923.621403070007,53266.52370744 2026-02-16,13:30:43.000,47,11148410,7205,0,1771248642,13150.476466109998,31766.504588459997,53266.30710672 2026-02-16,13:30:44.000,47,11148496,7285,0,1771248643,13150.516883969998,28537.636493700003,53266.30710672 2026-02-16,13:30:45.000,47,11148290,7125,0,1771248644,13150.644873859994,28537.918458900007,53266.12544160001 2026-02-16,13:30:46.000,47,11148281,7845,0,1771248645,13150.69202802999,25308.958725450007,53266.06255752 2026-02-16,13:30:47.000,47,11148243,7605,0,1771248646,13150.786336369994,26232.028200689994,53265.99967344 2026-02-16,13:30:48.000,47,11148282,7125,0,1771248647,13150.9412715,27155.03423376,53265.88787952001 2026-02-16,13:30:49.000,47,11148333,7685,0,1771248648,13151.028843529995,29923.312174320003,53265.92281512 2026-02-16,13:30:51.000,47,11148445,7484,0,1771248650,13151.426285820002,29001.159085980005,53265.748137120005 2026-02-16,13:30:52.000,47,11148440,7085,0,1771248651,13151.668792979988,34537.48939494,53265.69224016001 2026-02-16,13:30:53.000,47,11148420,7205,0,1771248652,13151.985399549994,27617.591095230004,53265.7062144 2026-02-16,13:30:54.000,47,11148415,7484,0,1771248653,13152.34242398,30385.819691879995,53265.699227280005 2026-02-16,13:30:55.000,47,11148522,7125,0,1771248654,13152.692712099997,30385.92542883,53265.73416288 2026-02-16,13:30:56.000,47,11148408,7125,0,1771248655,13153.21140796999,29001.983834190003,53265.74115000001 2026-02-16,13:30:57.000,47,11148449,7565,0,1771248656,13153.656004429991,30847.417871669997,53265.66429168 2026-02-16,13:30:58.000,47,11148481,7645,0,1771248657,13154.141018749993,31308.83277408,53265.76909848001 2026-02-16,13:30:59.000,47,11148504,7045,0,1771248658,13154.67318723999,26695.473252540003,53265.81102120001 2026-02-16,13:31:00.000,47,11148446,7125,0,1771248659,13155.286191449988,29924.827737269996,53265.89486664 2026-02-16,13:31:02.000,47,11148462,6445,0,1771248661,13156.390946289997,28540.738110899998,53266.132428720004 2026-02-16,13:31:03.000,47,11148483,7685,0,1771248662,13156.9365874,26695.247680379995,53266.1603772 2026-02-16,13:31:04.000,47,11148449,7805,0,1771248663,13157.421601720001,34538.060374470006,53266.25819688 2026-02-16,13:31:05.000,47,11148411,7685,0,1771248664,13157.933561279999,26695.17718908,53266.50274608 2026-02-16,13:31:06.000,47,11148468,7525,0,1771248665,13158.37142142999,23927.082525899998,53266.62851424001 2026-02-16,13:31:07.000,47,11148474,7325,0,1771248666,13158.748654789997,31308.67769322,53266.69838544001 2026-02-16,13:31:08.000,47,11148404,7325,0,1771248667,13159.098942909994,31769.965711290002,53266.90101192 2026-02-16,13:31:09.000,47,11148481,7484,0,1771248668,13159.402076859995,28079.365503270004,53267.01280584001 2026-02-16,13:31:10.000,47,11148398,6405,0,1771248669,13159.624375089996,33615.48433833,53267.20145808001 2026-02-16,13:31:11.000,47,11148444,7445,0,1771248670,13159.853409629992,31308.825724950002,53267.425045920005 2026-02-16,13:31:13.000,47,11148435,7484,0,1771248672,13160.183488819988,28540.949584799993,53267.641646640004 2026-02-16,13:31:14.000,47,11148405,6565,0,1771248673,13160.331687639999,32231.78946324,53267.89318296 2026-02-16,13:31:15.000,47,11148496,7285,0,1771248674,13160.51356801,26234.439003149993,53267.98401552 2026-02-16,13:31:16.000,47,11148442,7365,0,1771248675,13160.702184689995,27618.648464729995,53268.24952608 2026-02-16,13:31:17.000,47,11148497,7045,0,1771248676,13160.762811479995,29463.962667,53268.333371520006 2026-02-16,13:31:18.000,47,11148429,6925,0,1771248677,13160.911010299991,28080.04221975,53268.52202376001 2026-02-16,13:31:19.000,47,11148547,6765,0,1771248678,13161.072681739992,32693.55682215,53268.61984344001 2026-02-16,13:31:20.000,47,11148459,7405,0,1771248679,13161.173726389992,28080.23254626,53268.885354000005 2026-02-16,13:31:21.000,47,11148436,7165,0,1771248680,13161.335397829993,32693.775345179994,53268.983173680004 2026-02-16,13:31:22.000,47,11148463,7845,0,1771248681,13161.510541889998,29925.828713730007,53269.08798048 2026-02-16,13:31:24.000,47,11148432,6845,0,1771248683,13161.71263119,29464.723973040003,53269.45829784001 2026-02-16,13:31:25.000,47,11148519,6645,0,1771248684,13161.759785359995,29003.428905840003,53269.59804024001 2026-02-16,13:31:26.000,47,11148451,6765,0,1771248685,13161.901247869995,29926.22346501,53269.76573112001 2026-02-16,13:31:27.000,47,11148408,7165,0,1771248686,13161.95513835,26235.566863950007,53269.98233184001 2026-02-16,13:31:28.000,47,11148448,7565,0,1771248687,13162.02923775999,25312.913287379997,53270.12207424 2026-02-16,13:31:29.000,47,11148451,7525,0,1771248688,13162.110073479991,30387.934430880006,53270.282778 2026-02-16,13:31:30.000,47,11148384,7365,0,1771248689,13162.170700269991,27619.896160739998,53270.46444312001 2026-02-16,13:31:31.000,47,11148444,7325,0,1771248690,13162.244799679997,30388.138855650002,53270.63213400001 2026-02-16,13:31:32.000,47,11148432,7205,0,1771248691,13162.285217539997,31310.94751308,53270.79283776 2026-02-16,13:31:33.000,47,11148392,7445,0,1771248692,13162.325635399997,34540.52756997,53270.92559304 2026-02-16,13:31:35.000,47,11148388,7245,0,1771248694,13162.386262189997,29004.465127949996,53271.184116480006 2026-02-16,13:31:36.000,47,11148335,7765,0,1771248695,13162.473834219993,29004.627257939996,53271.30988464 2026-02-16,13:31:37.000,47,11148526,6405,0,1771248696,13162.574878869993,24391.09150815,53271.449627040005 2026-02-16,13:31:38.000,47,11148439,7925,0,1771248697,13162.635505659993,29927.435915370006,53271.60334368 2026-02-16,13:31:39.000,47,11148440,7285,0,1771248698,13162.750022929999,26236.708823010005,53271.72212472 2026-02-16,13:31:40.000,47,11148472,7165,0,1771248699,13162.851067579999,30850.43489931,53271.9596868 2026-02-16,13:31:41.000,47,11148483,7605,0,1771248700,13162.99253009,29005.120697039994,53271.98763528 2026-02-16,13:31:42.000,47,11148546,7125,0,1771248701,13163.15420153,28082.424825690003,53272.17628752 2026-02-16,13:31:43.000,47,11148496,7205,0,1771248702,13163.26871879999,34080.085447499994,53272.37192688 2026-02-16,13:31:44.000,47,11148395,7845,0,1771248703,13163.369763449991,27621.087463710006,53272.47673368001 2026-02-16,13:31:46.000,47,11148444,7045,0,1771248705,13163.639215850002,28543.896121140002,53272.791154080005 2026-02-16,13:31:47.000,47,11148474,7005,0,1771248706,13163.760469430003,32234.919276960005,53272.92390936 2026-02-16,13:31:48.000,47,11148443,7845,0,1771248707,13163.901931939989,31312.131766920007,53272.99378056 2026-02-16,13:31:49.000,47,11148452,7045,0,1771248708,13163.976031349994,29928.020993159997,53273.06365176 2026-02-16,13:31:50.000,47,11148463,7765,0,1771248709,13164.117493859994,31773.532571069998,53273.20339416 2026-02-16,13:31:51.000,47,11148454,7205,0,1771248710,13164.27242899,31312.22340561,53273.364097920006 2026-02-16,13:31:52.000,47,11148410,7484,0,1771248711,13164.400418879995,27159.947477370006,53273.531788800006 2026-02-16,13:31:53.000,47,11148420,7045,0,1771248712,13164.49472722,30389.499337739995,53273.60864712 2026-02-16,13:31:54.000,47,11148397,7484,0,1771248713,13164.669871279992,33619.100542019994,53273.78332512 2026-02-16,13:31:55.000,47,11148548,7525,0,1771248714,13164.811333789992,29928.077386200006,53273.964990240005 2026-02-16,13:31:57.000,47,11148402,7165,0,1771248716,13165.087522499998,32234.82058914,53274.16761672 2026-02-16,13:31:58.000,47,11148381,7605,0,1771248717,13165.30308441999,27620.925333720006,53274.2654364 2026-02-16,13:31:59.000,47,11148485,7845,0,1771248718,13165.54559157999,29004.958567049995,53274.36325608001 2026-02-16,13:32:00.000,47,11148406,7285,0,1771248719,13165.77462612,25313.935411230006,53274.48902424001 2026-02-16,13:32:01.000,47,11148370,7005,0,1771248720,13165.929561249992,26236.4480052,53274.649728 2026-02-16,13:32:02.000,47,11148387,7645,0,1771248721,13166.185541029998,30388.512459539998,53274.79645752001 2026-02-16,13:32:03.000,47,11148496,7005,0,1771248722,13166.387630329999,25774.758186720006,53274.922225680006 2026-02-16,13:32:04.000,47,11148398,7205,0,1771248723,13166.60319224999,31772.157990720007,53274.97812264 2026-02-16,13:32:05.000,47,11148371,8085,0,1771248724,13166.82549047999,32694.67763382,53275.14581352 2026-02-16,13:32:06.000,47,11148446,7125,0,1771248725,13166.9736893,29465.048233020003,53275.22965896001 2026-02-16,13:32:08.000,47,11148431,7565,0,1771248727,13167.229669079992,25773.8840946,53275.51613088001 2026-02-16,13:32:09.000,47,11148451,7645,0,1771248728,13167.350922659993,27157.78339446,53275.63491192001 2026-02-16,13:32:10.000,47,11148385,7525,0,1771248729,13167.377867900002,29003.027105429996,53275.71177024001 2026-02-16,13:32:11.000,47,11148424,7165,0,1771248730,13167.371131589993,28080.05631801,53275.85151264001 2026-02-16,13:32:12.000,47,11148431,7725,0,1771248731,13167.411549449993,27618.634366469996,53275.93535808 2026-02-16,13:32:13.000,47,11148377,7765,0,1771248732,13167.472176239993,26234.290971420007,53275.95631944 2026-02-16,13:32:14.000,47,11148426,7205,0,1771248733,13167.458703619988,29002.251701129993,53276.11702320001 2026-02-16,13:32:15.000,47,11148452,7205,0,1771248734,13167.438494689988,28079.24566806,53276.22881712 2026-02-16,13:32:16.000,47,11148392,7365,0,1771248735,13167.418285760003,28079.027145030006,53276.31964968 2026-02-16,13:32:17.000,47,11148425,7645,0,1771248736,13167.411549449993,26233.515567120005,53276.396508 2026-02-16,13:32:19.000,47,11148465,7565,0,1771248738,13167.337450040002,28078.46321463,53276.45939208 2026-02-16,13:32:20.000,47,11148443,7685,0,1771248739,13167.344186349997,26694.260802179997,53276.50830192 2026-02-16,13:32:21.000,47,11148387,7725,0,1771248740,13167.202723839997,32691.512574449996,53276.66900568001 2026-02-16,13:32:22.000,47,11148493,7685,0,1771248741,13167.121888119997,29000.616302969996,53276.59214736001 2026-02-16,13:32:23.000,47,11148406,7285,0,1771248742,13166.926535129991,31307.190326790005,53276.66900568001 2026-02-16,13:32:24.000,47,11148469,7765,0,1771248743,13166.74465475999,30384.31822719,53276.70394128 2026-02-16,13:32:25.000,47,11148514,7285,0,1771248744,13166.54930177,29461.516618890004,53276.68996704001 2026-02-16,13:32:26.000,47,11148472,7285,0,1771248745,13166.380894019989,29922.649556100005,53276.72490264 2026-02-16,13:32:27.000,47,11148426,7445,0,1771248746,13166.124914239997,31306.555905090005,53276.766825360006 2026-02-16,13:32:28.000,47,11148456,6405,0,1771248747,13165.922824939997,32229.04030254,53276.71791552001 2026-02-16,13:32:30.000,47,11148446,7165,0,1771248749,13165.50517371999,30844.66166184,53276.70394128 2026-02-16,13:32:31.000,47,11148464,7365,0,1771248750,13165.269402869999,30844.443138810006,53276.68996704001 2026-02-16,13:32:32.000,47,11148462,6165,0,1771248751,13165.134676669993,30844.273959690006,53276.6759928 2026-02-16,13:32:33.000,47,11148418,6565,0,1771248752,13164.979741540003,31305.350503859998,53276.65503144 2026-02-16,13:32:34.000,47,11148455,7845,0,1771248753,13164.851751649992,29459.81777856,53276.64105720001 2026-02-16,13:32:35.000,47,11148469,7645,0,1771248754,13164.690080209992,30843.604292339995,53276.599134480006 2026-02-16,13:32:36.000,47,11148510,7005,0,1771248755,13164.53514508,29459.408929020006,53276.59214736001 2026-02-16,13:32:37.000,47,11148469,7565,0,1771248756,13164.28590160999,29920.492522319997,53276.50830192 2026-02-16,13:32:38.000,47,11148454,7085,0,1771248757,13164.070339689999,25768.470362759996,53276.51528904 2026-02-16,13:32:39.000,47,11148467,7685,0,1771248758,13163.787414669998,29458.85204775,53276.36855952 2026-02-16,13:32:41.000,47,11148471,7445,0,1771248760,13163.080102119995,27151.897370909996,53276.34061104 2026-02-16,13:32:42.000,47,11148451,7484,0,1771248761,13162.669187209998,23922.514689660005,53276.27073984 2026-02-16,13:32:43.000,47,11148434,7445,0,1771248762,13162.238063370001,28996.90846059,53276.15894592 2026-02-16,13:32:44.000,47,11148397,7685,0,1771248763,13161.74631273999,32687.32539123,53276.04016488001 2026-02-16,13:32:45.000,47,11148462,7165,0,1771248764,13161.308452589998,27151.418030069995,53275.928370960006 2026-02-16,13:32:46.000,47,11148420,7445,0,1771248765,13160.823438269996,28996.598298869998,53275.760680080006 2026-02-16,13:32:47.000,47,11148388,7245,0,1771248766,13160.378841809994,29457.72418695,53275.74670584 2026-02-16,13:32:48.000,47,11148374,7405,0,1771248767,13159.954454279992,31302.728227500003,53275.54407936001 2026-02-16,13:32:49.000,47,11148410,7245,0,1771248768,13159.57722092,32225.21262495,53275.46722104001 2026-02-16,13:32:50.000,47,11148350,7325,0,1771248769,13159.20672386999,27611.86720167,53275.33446576 2026-02-16,13:32:52.000,47,11148441,7605,0,1771248771,13158.546565489996,27611.296222139994,53275.05498096 2026-02-16,13:32:53.000,47,11148422,7085,0,1771248772,13158.31079463999,33146.68899681,53274.922225680006 2026-02-16,13:32:54.000,47,11148430,7445,0,1771248773,13158.041342239994,28994.631591600002,53274.77549616001 2026-02-16,13:32:55.000,47,11148477,7845,0,1771248774,13157.704526740003,30839.656779540004,53274.55190832 2026-02-16,13:32:56.000,47,11148436,7005,0,1771248775,13157.455283269992,33145.74441339,53274.49601136 2026-02-16,13:32:57.000,47,11148440,7365,0,1771248776,13157.13194038999,30377.713192380004,53274.28639776 2026-02-16,13:32:58.000,47,11148367,7765,0,1771248777,13156.754707029999,28993.722253829997,53274.12569400001 2026-02-16,13:32:59.000,47,11148418,7205,0,1771248778,13156.357264739992,28993.581271229996,53273.895119040004 2026-02-16,13:33:00.000,47,11148411,7645,0,1771248779,13155.85204148999,27148.260019830006,53273.797299360005 2026-02-16,13:33:01.000,47,11148371,7645,0,1771248780,13155.373763479998,31299.936772019995,53273.559737280004 2026-02-16,13:33:03.000,47,11148342,7245,0,1771248782,13154.269008639989,31761.154298790003,53273.1824328 2026-02-16,13:33:04.000,47,11148353,7845,0,1771248783,13153.709894909996,30838.373837880004,53273.01474192 2026-02-16,13:33:05.000,47,11148356,7125,0,1771248784,13153.13057224999,28993.116028649994,53272.68634728001 2026-02-16,13:33:06.000,47,11148365,7685,0,1771248785,13152.611876379997,26225.211691980003,53272.46974656 2026-02-16,13:33:07.000,47,11148397,7645,0,1771248786,13152.09991682,28531.517848860007,53272.30205568 2026-02-16,13:33:08.000,47,11148406,7685,0,1771248787,13151.641847739993,30376.451398110003,53272.06449360001 2026-02-16,13:33:09.000,47,11148411,7765,0,1771248788,13151.271350689996,30376.211727689995,53271.79199592 2026-02-16,13:33:10.000,47,11148450,7125,0,1771248789,13150.867172089995,30837.401057940006,53271.61033080001 2026-02-16,13:33:11.000,47,11148415,7725,0,1771248790,13150.516883969998,28992.072757410002,53271.27494904001 2026-02-16,13:33:12.000,47,11148225,7484,0,1771248791,13150.166595850002,29914.578302249996,53271.03738696001 2026-02-16,13:33:14.000,47,11148260,7125,0,1771248793,13149.378447579998,33605.023429409994,53270.54828856 2026-02-16,13:33:15.000,47,11148487,7805,0,1771248794,13148.913642189997,25763.12712222,53270.33867496001 2026-02-16,13:33:16.000,47,11148417,7645,0,1771248795,13148.45557310999,31760.005290600006,53270.09412576 2026-02-16,13:33:17.000,47,11148377,7685,0,1771248796,13148.017712959998,32682.82804629,53269.86355080001 2026-02-16,13:33:18.000,47,11148387,7725,0,1771248797,13147.579852809991,31299.034483380005,53269.64695008001 2026-02-16,13:33:19.000,47,11148440,7085,0,1771248798,13147.128520039994,30376.712215919993,53269.40240088 2026-02-16,13:33:20.000,47,11148426,7285,0,1771248799,13146.636769409997,28531.687027980006,53269.06701912 2026-02-16,13:33:21.000,47,11148495,7685,0,1771248800,13146.21911818999,27147.956907240005,53268.80849568001 2026-02-16,13:33:22.000,47,11148446,7205,0,1771248801,13145.87556637999,29454.559127579996,53268.66176616001 2026-02-16,13:33:23.000,47,11148449,7565,0,1771248802,13145.451178850002,29454.615520620006,53268.30542304001 2026-02-16,13:33:25.000,47,11148386,6965,0,1771248804,13144.912274049995,30377.156311109997,53267.760427680005 2026-02-16,13:33:26.000,47,11148443,7925,0,1771248805,13144.70344844,31760.844137070002,53267.53683984001 2026-02-16,13:33:27.000,47,11148422,7165,0,1771248806,13144.595667479989,29915.424197850007,53267.41107168 2026-02-16,13:33:28.000,47,11148477,7605,0,1771248807,13144.427259729993,28531.158343229996,53267.138574000004 2026-02-16,13:33:29.000,47,11148372,6885,0,1771248808,13144.373369249988,29914.719284849998,53266.8590892 2026-02-16,13:33:30.000,47,11148311,7645,0,1771248809,13144.373369249988,28530.389988060007,53266.537681680005 2026-02-16,13:33:31.000,47,11148385,7645,0,1771248810,13144.393578179988,29452.684059000007,53266.34902944 2026-02-16,13:33:32.000,47,11148330,7005,0,1771248811,13144.285797219993,29913.633718829995,53266.10448024001 2026-02-16,13:33:33.000,47,11148361,7765,0,1771248812,13144.245379359993,28529.50179768,53265.797046960004 2026-02-16,13:33:34.000,47,11148428,7205,0,1771248813,13144.056762679997,28990.48670316,53265.65730456 2026-02-16,13:33:36.000,47,11148447,7525,0,1771248815,13143.67952931999,26683.849237169998,53265.196154640005 2026-02-16,13:33:37.000,47,11148428,7085,0,1771248816,13143.450494779994,29912.696184540007,53264.99352816 2026-02-16,13:33:38.000,47,11148533,7765,0,1771248817,13143.113679280003,28528.789835550007,53264.73500472001 2026-02-16,13:33:39.000,47,11148348,7445,0,1771248818,13142.911589980002,26683.602517620006,53264.58128808 2026-02-16,13:33:40.000,47,11148431,7805,0,1771248819,13142.60845603,31296.384010499998,53264.38564872 2026-02-16,13:33:41.000,47,11148415,7725,0,1771248820,13142.271640529994,38215.521004170005,53264.0991768 2026-02-16,13:33:42.000,47,11148451,7565,0,1771248821,13142.015660749988,28989.901625369996,53263.854627600005 2026-02-16,13:33:43.000,47,11148456,7245,0,1771248822,13141.820307759997,30373.645844369996,53263.69392384 2026-02-16,13:33:44.000,47,11148458,7285,0,1771248823,13141.598009529996,30373.547156550005,53263.54020720001 2026-02-16,13:33:45.000,47,11148414,7045,0,1771248824,13141.422865469991,25760.603533679998,53263.33758072 2026-02-16,13:33:47.000,47,11148505,7605,0,1771248826,13141.025423179999,33602.10508959,53262.86245656 2026-02-16,13:33:48.000,47,11148397,7645,0,1771248827,13140.870488049994,25298.906666070005,53262.70873992 2026-02-16,13:33:49.000,47,11148422,7205,0,1771248828,13140.776179709988,32679.1413513,53262.48515208001 2026-02-16,13:33:50.000,47,11148427,7525,0,1771248829,13140.762707089998,30833.890591200005,53262.345409680005 2026-02-16,13:33:51.000,47,11148506,7205,0,1771248830,13140.681871369998,27604.782826020004,53262.15675744 2026-02-16,13:33:52.000,47,11148470,7285,0,1771248831,13140.574090410002,25759.426328970003,53261.87727264 2026-02-16,13:33:53.000,47,11148445,7605,0,1771248832,13140.520199929997,26220.573364440002,53261.75150448 2026-02-16,13:33:54.000,47,11148417,7525,0,1771248833,13140.392210040001,26681.75564556,53261.49996816001 2026-02-16,13:33:55.000,47,11148516,7045,0,1771248834,13140.284429079991,27604.148404320003,53261.339264400005 2026-02-16,13:33:56.000,47,11148507,8005,0,1771248835,13140.14296656999,25758.7989564,53261.1296508 2026-02-16,13:33:58.000,47,11148510,7045,0,1771248837,13139.83983261999,31293.606653280003,53260.906062960006 2026-02-16,13:33:59.000,47,11148488,7205,0,1771248838,13139.651215939994,34983.58653786,53260.68247512 2026-02-16,13:34:00.000,47,11148534,7245,0,1771248839,13139.469335569993,26219.389110599994,53260.52875848 2026-02-16,13:34:01.000,47,11148431,7565,0,1771248840,13139.226828409992,31293.282393300004,53260.32613200001 2026-02-16,13:34:02.000,47,11148537,7645,0,1771248841,13138.98432124999,31293.204852869996,53260.24927368 2026-02-16,13:34:03.000,47,11148535,7645,0,1771248842,13138.62056050999,28525.603628790006,53260.13049264 2026-02-16,13:34:04.000,47,11148497,7565,0,1771248843,13138.236590840002,27603.147427860007,53259.878956320004 2026-02-16,13:34:05.000,47,11148567,7685,0,1771248844,13137.886302719991,32215.92892074,53259.781136640006 2026-02-16,13:34:06.000,47,11148467,7845,0,1771248845,13137.46191518999,30371.185698,53259.592484400004 2026-02-16,13:34:07.000,47,11148361,7125,0,1771248846,13136.983637179997,28987.709345940006,53259.424793520004 2026-02-16,13:34:09.000,47,11148366,7205,0,1771248848,13136.013608539994,28065.887566710007,53259.02652768 2026-02-16,13:34:10.000,47,11148537,7525,0,1771248849,13135.542066839997,28527.492795629994,53258.85184968 2026-02-16,13:34:11.000,47,11148552,6365,0,1771248850,13135.117679309995,24837.696188429996,53258.69114592 2026-02-16,13:34:12.000,47,11148478,7125,0,1771248851,13134.639401300003,30373.413223080002,53258.46755808 2026-02-16,13:34:13.000,47,11148517,6845,0,1771248852,13134.316058420001,27144.798897,53258.250957360004 2026-02-16,13:34:14.000,47,11148511,7525,0,1771248853,13134.039869709995,28067.72034051,53258.13916344 2026-02-16,13:34:15.000,47,11148476,7085,0,1771248854,13133.79062624,25761.491724060004,53257.95749832001 2026-02-16,13:34:16.000,47,11148445,7845,0,1771248855,13133.655900039994,31758.46153113,53257.75487184 2026-02-16,13:34:17.000,47,11148485,7445,0,1771248856,13133.615482179994,26684.504806259996,53257.57320672001 2026-02-16,13:34:18.000,47,11148409,7405,0,1771248857,13133.534646459993,30836.18860758,53257.363593120004 2026-02-16,13:34:20.000,47,11148498,7365,0,1771248859,13133.500964909988,28068.812955660003,53257.07013408001 2026-02-16,13:34:21.000,47,11148378,7085,0,1771248860,13133.514437529993,24378.60749892,53256.8675076 2026-02-16,13:34:22.000,47,11148439,7685,0,1771248861,13133.487492289998,28530.46047936,53256.692829600004 2026-02-16,13:34:23.000,47,11148546,7165,0,1771248862,13133.440338119988,28069.405082580008,53256.56007432 2026-02-16,13:34:24.000,47,11148414,7484,0,1771248863,13133.366238709998,32682.65181804,53256.45526752 2026-02-16,13:34:25.000,47,11148502,7165,0,1771248864,13133.251721439992,30376.458447240002,53256.2386668 2026-02-16,13:34:26.000,47,11148471,7765,0,1771248865,13133.096786310001,36373.70317038,53256.07796304 2026-02-16,13:34:27.000,47,11148436,7165,0,1771248866,13132.962060109996,27148.076742449994,53255.973156240005 2026-02-16,13:34:28.000,47,11148478,6965,0,1771248867,13132.840806529995,32222.674938149998,53255.875336560006 2026-02-16,13:34:29.000,47,11148506,7365,0,1771248868,13132.699344019995,32684.400002280003,53255.72860704001 2026-02-16,13:34:31.000,47,11148467,7645,0,1771248870,13132.54440888999,29917.306315559996,53255.39322528001 2026-02-16,13:34:32.000,47,11148420,7125,0,1771248871,13132.510727339999,32224.056567630003,53255.316366959996 2026-02-16,13:34:33.000,47,11148493,7645,0,1771248872,13132.618508299995,25304.72219832,53255.19758592001 2026-02-16,13:34:34.000,47,11148469,7645,0,1771248873,13132.7532345,28072.68997716,53255.09277912 2026-02-16,13:34:35.000,47,11148524,7125,0,1771248874,13132.93511487,24382.28714478,53254.84124280001 2026-02-16,13:34:36.000,47,11148413,7765,0,1771248875,13133.143940479997,28072.795714110005,53254.77137160001 2026-02-16,13:34:37.000,47,11148479,7445,0,1771248876,13133.420129190003,29456.673866580008,53254.736436 2026-02-16,13:34:38.000,47,11148486,6445,0,1771248877,13133.74347206999,27611.366713440002,53254.64560344001 2026-02-16,13:34:39.000,47,11148301,7965,0,1771248878,13133.99271554,30379.066625339998,53254.54079664 2026-02-16,13:34:40.000,47,11148428,6965,0,1771248879,13134.241959009996,27149.803779299997,53254.4220156 2026-02-16,13:34:42.000,47,11148425,7405,0,1771248881,13134.531620339993,30840.150218640003,53254.35913152001 2026-02-16,13:34:43.000,47,11148451,7805,0,1771248882,13134.619192370003,28994.913556800006,53254.30323456 2026-02-16,13:34:44.000,47,11148509,7525,0,1771248883,13134.619192370003,24381.9628848,53254.24035048001 2026-02-16,13:34:45.000,47,11148400,7005,0,1771248884,13134.470993549992,25304.750394839997,53254.20541488 2026-02-16,13:34:46.000,47,11148419,7765,0,1771248885,13134.336267350001,29918.102867249996,53254.037724 2026-02-16,13:34:47.000,47,11148484,7325,0,1771248886,13134.100496499996,32224.8954141,53254.06567248 2026-02-16,13:34:48.000,47,11148461,7525,0,1771248887,13133.817571479995,31763.959852529995,53253.92593008 2026-02-16,13:34:49.000,47,11148480,7245,0,1771248888,13133.534646459993,29919.096794580008,53253.93990432 2026-02-16,13:34:50.000,47,11148435,7725,0,1771248889,13133.305611919997,30380.94874305,53253.93291720001 2026-02-16,13:34:51.000,47,11148394,7325,0,1771248890,13133.002477969996,33149.27602752,53253.82112328 2026-02-16,13:34:53.000,47,11148521,7605,0,1771248892,13132.62524460999,27152.926543890004,53253.576574080005 2026-02-16,13:34:54.000,47,11148386,7325,0,1771248893,13132.50399102999,30843.999043620002,53253.66041952 2026-02-16,13:34:55.000,47,11148438,7165,0,1771248894,13132.510727339999,31766.821799309997,53253.48574152 2026-02-16,13:34:56.000,47,11148459,7845,0,1771248895,13132.557881509994,31767.167206679995,53253.43683168 2026-02-16,13:34:57.000,47,11148451,7685,0,1771248896,13132.70608032999,31306.104760770002,53253.457793040005 2026-02-16,13:34:58.000,47,11148479,7325,0,1771248897,13132.901433319996,27154.378664670003,53253.39490896 2026-02-16,13:34:59.000,47,11148508,7205,0,1771248898,13133.056368450001,27615.990942720004,53253.36696048 2026-02-16,13:35:00.000,47,11148468,7325,0,1771248899,13133.285402989997,29000.235649950002,53253.29708928 2026-02-16,13:35:01.000,47,11148389,7845,0,1771248900,13133.521173839988,32229.928492920008,53253.241192320005 2026-02-16,13:35:02.000,47,11148454,7205,0,1771248901,13133.70305420999,25771.543783440007,53253.17830824 2026-02-16,13:35:04.000,47,11148428,7445,0,1771248903,13133.98597922999,31308.501464970002,53253.14337264001 2026-02-16,13:35:05.000,47,11148422,7525,0,1771248904,13134.09376019,27618.338303009994,53253.10144992 2026-02-16,13:35:06.000,47,11148409,8005,0,1771248905,13134.09376019,32693.70485388,53253.03856584 2026-02-16,13:35:07.000,47,11148453,7845,0,1771248906,13134.147650669991,23467.408758599995,53253.0595272 2026-02-16,13:35:08.000,47,11148513,7605,0,1771248907,13134.12744173999,29926.85083758,53253.01061736 2026-02-16,13:35:09.000,47,11148398,7245,0,1771248908,13134.167859599991,30388.773277350003,53253.09446280001 2026-02-16,13:35:10.000,47,11148494,7365,0,1771248909,13134.262167939996,30389.210323410007,53253.15035976 2026-02-16,13:35:11.000,47,11148285,7645,0,1771248910,13134.410366759992,35464.56982515,53253.01760448001 2026-02-16,13:35:12.000,47,11148479,7645,0,1771248911,13134.639401300003,30389.802450329997,53253.04555296001 2026-02-16,13:35:13.000,47,11148465,7525,0,1771248912,13134.96274417999,30851.308991430007,53253.10843704 2026-02-16,13:35:15.000,47,11148482,7285,0,1771248914,13135.885618649998,26237.72389773,53253.1293984 2026-02-16,13:35:16.000,47,11148463,7845,0,1771248915,13136.478413929995,31312.69569732,53253.1293984 2026-02-16,13:35:17.000,47,11148429,7645,0,1771248916,13137.104890759998,29005.818560910004,53253.16433400001 2026-02-16,13:35:18.000,47,11148492,7325,0,1771248917,13137.66400448999,33157.953506549995,53253.22023096 2026-02-16,13:35:19.000,47,11148488,7285,0,1771248918,13138.223118219998,28082.93236305,53253.30407640001 2026-02-16,13:35:20.000,47,11148511,7805,0,1771248919,13138.70139622999,28082.93236305,53253.42285744 2026-02-16,13:35:21.000,47,11148412,7045,0,1771248920,13139.044948039991,27160.194196919998,53253.49272864 2026-02-16,13:35:22.000,47,11148513,7725,0,1771248921,13139.300927819997,31312.625206020006,53253.56958696001 2026-02-16,13:35:23.000,47,11148438,7205,0,1771248922,13139.529962359993,31774.13879625,53253.7233036 2026-02-16,13:35:24.000,47,11148449,7805,0,1771248923,13139.610798079993,29928.95147832,53253.84907176 2026-02-16,13:35:26.000,47,11148433,7685,0,1771248925,13139.536698669988,31775.139772709997,53254.030736880006 2026-02-16,13:35:27.000,47,11148395,7565,0,1771248926,13139.449126639993,30391.332111540003,53254.16349216 2026-02-16,13:35:28.000,47,11148451,7565,0,1771248927,13139.408708779993,32237.19614595,53254.28926032001 2026-02-16,13:35:29.000,47,11148427,7565,0,1771248928,13139.449126639993,27162.386476350002,53254.38009288 2026-02-16,13:35:30.000,47,11148381,7805,0,1771248929,13139.523226049998,24855.840649050006,53254.47791256001 2026-02-16,13:35:31.000,47,11148437,7645,0,1771248930,13139.631007009993,29469.89803446,53254.5966936 2026-02-16,13:35:32.000,47,11148489,7765,0,1771248931,13139.83983261999,28547.42068614,53254.67355192001 2026-02-16,13:35:33.000,47,11148526,7085,0,1771248932,13140.14296656999,29470.497210510002,53254.75739736 2026-02-16,13:35:34.000,47,11148470,7045,0,1771248933,13140.547145169992,27163.84564626,53254.82028144001 2026-02-16,13:35:35.000,47,11148478,7245,0,1771248934,13140.931114839994,27625.521366479996,53254.99495944 2026-02-16,13:35:37.000,47,11148515,7725,0,1771248936,13141.887670859993,30394.497170910006,53255.21854728 2026-02-16,13:35:38.000,47,11148525,7805,0,1771248937,13142.37942148999,29472.019822589995,53255.36527680001 2026-02-16,13:35:39.000,47,11148365,7565,0,1771248938,13142.824017949992,24858.343090199996,53255.53296768001 2026-02-16,13:35:40.000,47,11148416,7085,0,1771248939,13143.221460239998,29011.098359280004,53255.74258128 2026-02-16,13:35:41.000,47,11148521,7484,0,1771248940,13143.6660567,29011.323931439998,53255.8893108 2026-02-16,13:35:42.000,47,11148499,7685,0,1771248941,13144.023081129992,23474.73280467,53256.06398880001 2026-02-16,13:35:43.000,47,11148452,7205,0,1771248942,13144.420523419998,28088.70560052,53256.24565392 2026-02-16,13:35:44.000,47,11148501,7725,0,1771248943,13144.81796570999,31318.525327829993,53256.39937056001 2026-02-16,13:35:45.000,47,11148480,7005,0,1771248944,13145.222144309992,31779.89793546,53256.62994552 2026-02-16,13:35:46.000,47,11148432,7484,0,1771248945,13145.558959809998,29934.24537495,53256.881481840006 2026-02-16,13:35:48.000,47,11148444,7165,0,1771248947,13146.279744979991,32241.256444829996,53257.13301816 2026-02-16,13:35:49.000,47,11148429,7605,0,1771248948,13146.636769409997,32702.66429811,53257.314683280005 2026-02-16,13:35:50.000,47,11148469,7645,0,1771248949,13146.960112289999,26243.18697348,53257.64307792001 2026-02-16,13:35:51.000,47,11148415,7645,0,1771248950,13147.21609206999,34087.04998794,53257.83871728001 2026-02-16,13:35:52.000,47,11148455,7685,0,1771248951,13147.499017089991,28550.430664650004,53258.00640816001 2026-02-16,13:35:53.000,47,11148512,7365,0,1771248952,13147.701106389992,32703.115442430004,53258.27890584 2026-02-16,13:35:54.000,47,11148520,7365,0,1771248953,13147.882986759992,24398.048999460007,53258.46755808 2026-02-16,13:35:55.000,47,11148521,7645,0,1771248954,13148.071603439988,24859.767014459998,53258.67018456 2026-02-16,13:35:56.000,47,11148476,7125,0,1771248955,13148.165911779994,29473.930136819996,53258.79595272001 2026-02-16,13:35:57.000,47,11148524,7365,0,1771248956,13148.37473738999,26244.399423840005,53259.07543752 2026-02-16,13:35:59.000,47,11148487,7645,0,1771248958,13148.66439872,32243.103316890003,53259.36190944 2026-02-16,13:36:00.000,47,11148469,7484,0,1771248959,13148.819333849991,27629.271503640004,53259.57152304 2026-02-16,13:36:01.000,47,11148469,7645,0,1771248960,13149.061841009992,29013.798176070006,53259.81607224 2026-02-16,13:36:02.000,47,11148484,7365,0,1771248961,13149.250457689988,31782.583653990005,53260.0117116 2026-02-16,13:36:03.000,47,11148419,7725,0,1771248962,13149.54011902,29014.460794290004,53260.17241536 2026-02-16,13:36:04.000,47,11148472,7245,0,1771248963,13149.78262618,33167.30770206,53260.43792592 2026-02-16,13:36:05.000,47,11148434,7045,0,1771248964,13150.126177990001,28092.124428569994,53260.598629680004 2026-02-16,13:36:06.000,47,11148430,7125,0,1771248965,13150.462993489993,29015.081117730006,53260.85715312001 2026-02-16,13:36:07.000,47,11148449,7725,0,1771248966,13150.79307267999,29015.264395110004,53261.04580536001 2026-02-16,13:36:08.000,47,11148507,7484,0,1771248967,13151.224196520001,25785.472864320007,53261.32529016 2026-02-16,13:36:10.000,47,11148400,7165,0,1771248969,13152.086444199995,32706.766891770007,53261.6536848 2026-02-16,13:36:11.000,47,11148361,7845,0,1771248970,13152.517568039992,36398.156602350005,53261.86329840001 2026-02-16,13:36:12.000,47,11148425,7484,0,1771248971,13152.915010329998,26708.337914789998,53262.11483472 2026-02-16,13:36:13.000,47,11148491,7685,0,1771248972,13153.35287047999,34090.955205959996,53262.37335816 2026-02-16,13:36:14.000,47,11148493,7765,0,1771248973,13153.797466939992,33629.51915615999,53262.54104904 2026-02-16,13:36:15.000,47,11148444,7205,0,1771248974,13154.120809819993,26246.824324560002,53262.7366884 2026-02-16,13:36:16.000,47,11148486,7205,0,1771248975,13154.43741639,26708.189883059997,53262.90437928 2026-02-16,13:36:17.000,47,11148428,6485,0,1771248976,13154.76075927,30860.945152140004,53263.14194136 2026-02-16,13:36:18.000,47,11148433,7725,0,1771248977,13155.030211669997,31783.831350000008,53263.28867088 2026-02-16,13:36:19.000,47,11148397,7525,0,1771248978,13155.225564660002,29476.806181859996,53263.54719432 2026-02-16,13:36:21.000,47,11148521,7645,0,1771248980,13155.582589089994,32245.37313675,53263.9594344 2026-02-16,13:36:22.000,47,11148442,7325,0,1771248981,13155.63647957,23939.897844239997,53264.071228320005 2026-02-16,13:36:23.000,47,11148485,7565,0,1771248982,13155.663424809994,30861.107282130004,53264.25289344001 2026-02-16,13:36:24.000,47,11148549,7525,0,1771248983,13155.764469459995,29015.257345980004,53264.5533396 2026-02-16,13:36:25.000,47,11148550,7245,0,1771248984,13155.87898673,30860.83941519,53264.741991840005 2026-02-16,13:36:26.000,47,11148553,7525,0,1771248985,13155.95982245,32706.266403539994,53264.88872136 2026-02-16,13:36:27.000,47,11148489,7565,0,1771248986,13156.155175439992,25784.817295229994,53265.028463760005 2026-02-16,13:36:28.000,47,11148478,7085,0,1771248987,13156.289901639997,29937.234206070003,53265.20314176 2026-02-16,13:36:29.000,47,11148500,7005,0,1771248988,13156.552617729998,29014.115386920006,53265.35685840001 2026-02-16,13:36:30.000,47,11148441,7845,0,1771248989,13156.80859750999,27168.16676295,53265.41974248 2026-02-16,13:36:32.000,47,11148487,7525,0,1771248991,13157.253193969991,28090.432637370002,53265.73416288 2026-02-16,13:36:33.000,47,11148463,7605,0,1771248992,13157.448546959997,32704.081173240003,53265.90185376 2026-02-16,13:36:34.000,47,11148507,7645,0,1771248993,13157.657372569993,27167.165786490004,53266.06954464 2026-02-16,13:36:35.000,47,11148462,7125,0,1771248994,13157.744944599988,32703.869699339994,53266.10448024001 2026-02-16,13:36:36.000,47,11148409,7484,0,1771248995,13157.751680909998,26244.13860603,53266.23723552 2026-02-16,13:36:37.000,47,11148413,7365,0,1771248996,13157.643899950002,24398.415554220002,53266.32806808 2026-02-16,13:36:38.000,47,11148432,7565,0,1771248997,13157.610218399997,30857.928124500002,53266.49575896 2026-02-16,13:36:39.000,47,11148478,7325,0,1771248998,13157.542855300002,31319.307781259995,53266.62152712 2026-02-16,13:36:40.000,47,11148365,7685,0,1771248999,13157.448546959997,30396.372239489996,53266.76126952 2026-02-16,13:36:41.000,47,11148412,7205,0,1771249000,13157.414865409992,30396.33699384,53266.77524376001 2026-02-16,13:36:43.000,47,11148524,7285,0,1771249002,13157.360974930001,29934.71766666,53266.96389600001 2026-02-16,13:36:44.000,47,11148429,8165,0,1771249003,13157.435074339992,28089.03690963,53266.921973280005 2026-02-16,13:36:45.000,47,11148430,7285,0,1771249004,13157.529382679997,28550.219190749995,53267.0687028 2026-02-16,13:36:46.000,47,11148473,7845,0,1771249005,13157.650636259998,28550.078208150007,53267.05472856 2026-02-16,13:36:47.000,47,11148484,7125,0,1771249006,13157.792098769998,26242.954352190005,53267.22940656001 2026-02-16,13:36:48.000,47,11148470,7085,0,1771249007,13157.96724282999,33625.11344991,53267.327226240006 2026-02-16,13:36:49.000,47,11148407,7725,0,1771249008,13158.142386889995,27626.959388999996,53267.36216184 2026-02-16,13:36:50.000,47,11148485,7605,0,1771249009,13158.283849399995,34086.521303190006,53267.327226240006 2026-02-16,13:36:51.000,47,11148478,7205,0,1771249010,13158.35121249999,26704.270566780004,53267.44600728001 2026-02-16,13:36:52.000,47,11148481,7685,0,1771249011,13158.304058329995,31318.201067849994,53267.543826960005 2026-02-16,13:36:54.000,47,11148463,7645,0,1771249013,13158.16933212999,30395.448803460007,53267.51587848001 2026-02-16,13:36:55.000,47,11148257,7365,0,1771249014,13157.947033899989,27627.05807682,53267.68356936001 2026-02-16,13:36:56.000,47,11148336,7285,0,1771249015,13157.731471979998,32702.389382039997,53267.67658224 2026-02-16,13:36:57.000,47,11148279,7484,0,1771249016,13157.536118989992,29472.562605600004,53267.662608000006 2026-02-16,13:36:58.000,47,11148246,7165,0,1771249017,13157.367711239996,25781.2151898,53267.662608000006 2026-02-16,13:36:59.000,47,11148283,7685,0,1771249018,13157.293611829991,26703.81942246,53267.71850496 2026-02-16,13:37:00.000,47,11148295,7525,0,1771249019,13157.266666589996,29933.286693269998,53267.70453072001 2026-02-16,13:37:01.000,47,11148340,7325,0,1771249020,13157.286875519996,27626.148739049997,53267.71850496 2026-02-16,13:37:02.000,47,11148311,7725,0,1771249021,13157.313820759991,29010.076235429995,53267.65562088001 2026-02-16,13:37:03.000,47,11148310,7245,0,1771249022,13157.441810650002,31316.734848809996,53267.61369816001 2026-02-16,13:37:05.000,47,11148424,7085,0,1771249024,13157.738208289993,32238.690561509997,53267.5578012 2026-02-16,13:37:06.000,47,11148530,7325,0,1771249025,13157.805571389988,28085.857751999996,53267.55081408 2026-02-16,13:37:07.000,47,11148525,7525,0,1771249026,13157.973979139999,23471.588892689993,53267.494917120006 2026-02-16,13:37:08.000,47,11148450,7325,0,1771249027,13157.960506519994,29930.438844749995,53267.40408456 2026-02-16,13:37:09.000,47,11148385,7325,0,1771249028,13157.859461869994,29468.734928010002,53267.43203304 2026-02-16,13:37:10.000,47,11148478,7085,0,1771249029,13157.758417219993,34543.41066414,53267.34818760001 2026-02-16,13:37:11.000,47,11148479,7605,0,1771249030,13157.536118989992,28545.221357579998,53267.35517472 2026-02-16,13:37:12.000,47,11148437,7845,0,1771249031,13157.25993028,34081.17806265,53267.1735096 2026-02-16,13:37:13.000,47,11148454,7165,0,1771249032,13156.87596061,32235.574846050004,53267.208445200005 2026-02-16,13:37:14.000,47,11148481,7725,0,1771249033,13156.478518319993,32696.60909544,53267.159535360006 2026-02-16,13:37:16.000,47,11148449,7685,0,1771249035,13155.407445029989,26698.729950599998,53266.98485736001 2026-02-16,13:37:17.000,47,11148495,7605,0,1771249036,13154.794440819991,27160.032066929998,53266.77524376001 2026-02-16,13:37:18.000,47,11148509,7565,0,1771249037,13154.194909229998,30850.871945370003,53266.67742408001 2026-02-16,13:37:19.000,47,11148449,7645,0,1771249038,13153.689685979996,26698.624213650008,53266.39793928 2026-02-16,13:37:20.000,47,11148515,7565,0,1771249039,13153.245089519995,30389.576878170003,53266.300119600004 2026-02-16,13:37:21.000,47,11148546,7365,0,1771249040,13152.935219259998,29466.909203339994,53266.21627416 2026-02-16,13:37:22.000,47,11148484,7285,0,1771249041,13152.692712099997,26698.72290147,53265.97871208001 2026-02-16,13:37:23.000,47,11148317,7805,0,1771249042,13152.578194829992,29466.937399860006,53265.88787952001 2026-02-16,13:37:24.000,47,11148330,7045,0,1771249043,13152.571458519997,30850.956534929996,53265.748137120005 2026-02-16,13:37:25.000,47,11148473,7725,0,1771249044,13152.665766860002,32234.862883919996,53265.58743336 2026-02-16,13:37:27.000,47,11148457,7725,0,1771249046,13153.15078117999,27159.341252190003,53265.17519328 2026-02-16,13:37:28.000,47,11148454,7365,0,1771249047,13153.46065144,31772.602085909995,53265.077373600005 2026-02-16,13:37:29.000,47,11148447,7845,0,1771249048,13153.804203250002,32694.804518160003,53264.93064408001 2026-02-16,13:37:30.000,47,11148505,7605,0,1771249049,13154.073655649998,28080.83877144,53264.80487592001 2026-02-16,13:37:31.000,47,11148499,7845,0,1771249050,13154.376789599999,27157.557822300005,53264.70006912 2026-02-16,13:37:32.000,47,11148460,7325,0,1771249051,13154.59908783,33154.591071539995,53264.67212064 2026-02-16,13:37:33.000,47,11148501,7765,0,1771249052,13154.666450929995,24388.419887879994,53264.51141688 2026-02-16,13:37:34.000,47,11148500,7525,0,1771249053,13154.71360509999,29462.67972534,53264.44853280001 2026-02-16,13:37:35.000,47,11148451,6845,0,1771249054,13154.55193365999,27616.773396150005,53264.35071312001 2026-02-16,13:37:36.000,47,11148500,7325,0,1771249055,13154.316162809999,31307.007049410007,53264.287829040004 2026-02-16,13:37:38.000,47,11148484,7165,0,1771249057,13153.48086037,28999.60827738,53264.09218968001 2026-02-16,13:37:39.000,47,11148427,8085,0,1771249058,13152.962164499993,28999.354508699995,53263.93148592 2026-02-16,13:37:40.000,47,11148449,7565,0,1771249059,13152.376105529991,30844.464286200004,53263.93148592 2026-02-16,13:37:41.000,47,11148479,7725,0,1771249060,13151.702474529993,28076.37667215,53263.72885944001 2026-02-16,13:37:42.000,47,11148527,7765,0,1771249061,13151.12315187,30382.852008150003,53263.52623296 2026-02-16,13:37:43.000,47,11148420,7165,0,1771249062,13150.409103010003,26230.794602940005,53263.44238752001 2026-02-16,13:37:44.000,47,11148459,7605,0,1771249063,13149.76241725,29921.380712700004,53263.25373528001 2026-02-16,13:37:45.000,47,11148427,6885,0,1771249064,13149.230248759988,32227.93358913,53263.05809592001 2026-02-16,13:37:46.000,47,11148419,7845,0,1771249065,13148.738498129991,31305.230668649994,53262.81354672 2026-02-16,13:37:47.000,47,11148467,7725,0,1771249066,13148.34105584,27614.559969330003,53262.67380432001 2026-02-16,13:37:49.000,47,11148405,7445,0,1771249068,13147.849305210002,29921.007108809994,53262.32444832 2026-02-16,13:37:50.000,47,11148449,7685,0,1771249069,13147.647215910001,33150.2347092,53262.07291200001 2026-02-16,13:37:51.000,47,11148391,7565,0,1771249070,13147.472071849996,28998.226647899995,53261.86329840001 2026-02-16,13:37:52.000,47,11148406,7325,0,1771249071,13147.40470875,29459.48646945,53261.70259464 2026-02-16,13:37:53.000,47,11148467,7845,0,1771249072,13147.269982549995,27614.179316309994,53261.47201968 2026-02-16,13:37:54.000,47,11148426,7325,0,1771249073,13147.09483848999,31304.779524330006,53261.29734168 2026-02-16,13:37:55.000,47,11148416,7285,0,1771249074,13146.987057529994,33150.13602138001,53261.17856064 2026-02-16,13:37:56.000,47,11148440,7445,0,1771249075,13146.865803949993,27614.25685674,53260.94099856 2026-02-16,13:37:57.000,47,11148583,7605,0,1771249076,13146.609824170002,28998.254844420007,53260.717410720004 2026-02-16,13:37:58.000,47,11148471,6805,0,1771249077,13146.374053319996,32688.974887649994,53260.59164256001 2026-02-16,13:38:00.000,47,11148509,7645,0,1771249079,13145.848621139994,30382.40791296,53260.14446688 2026-02-16,13:38:01.000,47,11148511,7805,0,1771249080,13145.545487189993,30843.72412755,53260.03966008001 2026-02-16,13:38:02.000,47,11148582,7205,0,1771249081,13145.289507410002,33611.67780813,53259.85100784001 2026-02-16,13:38:03.000,47,11148487,7685,0,1771249082,13145.073945489996,23462.425023689997,53259.67632984 2026-02-16,13:38:04.000,47,11148458,7285,0,1771249083,13144.912274049995,31304.885261279996,53259.50863896 2026-02-16,13:38:05.000,47,11148530,7165,0,1771249084,13144.73712998999,33149.945694869995,53259.36190944 2026-02-16,13:38:06.000,47,11148477,7805,0,1771249085,13144.602403789999,30843.23068845,53259.110373120006 2026-02-16,13:38:07.000,47,11148429,7484,0,1771249086,13144.561985929999,27613.862105459993,53259.05447616001 2026-02-16,13:38:08.000,47,11148439,7685,0,1771249087,13144.494622829989,34072.218618419996,53258.86582392001 2026-02-16,13:38:09.000,47,11148451,7645,0,1771249088,13144.481150209998,32688.023255099994,53258.80293984 2026-02-16,13:38:11.000,47,11148452,7005,0,1771249090,13144.346424009993,31303.686909180004,53258.50249368 2026-02-16,13:38:12.000,47,11148528,7484,0,1771249091,13144.292533530002,30380.80776045,53258.46755808 2026-02-16,13:38:13.000,47,11148441,7765,0,1771249092,13144.191488880002,29919.364661519998,53258.21602176001 2026-02-16,13:38:14.000,47,11148446,6485,0,1771249093,13144.043290059992,28996.541905830003,53258.104227840005 2026-02-16,13:38:15.000,47,11148521,7765,0,1771249094,13143.868146,28535.134052549998,53257.94352408 2026-02-16,13:38:16.000,47,11148470,6245,0,1771249095,13143.733419799995,31764.192473820003,53257.87365288 2026-02-16,13:38:17.000,47,11148379,7765,0,1771249096,13143.58522098,23460.380775989994,53257.705962 2026-02-16,13:38:18.000,47,11148482,7325,0,1771249097,13143.349450129994,34070.59026939,53257.59416808001 2026-02-16,13:38:19.000,47,11148456,7325,0,1771249098,13143.261878099998,21615.080671980002,53257.47538704001 2026-02-16,13:38:20.000,47,11148522,7525,0,1771249099,13143.187778689993,27612.057528179997,53257.29372192 2026-02-16,13:38:22.000,47,11148511,7925,0,1771249101,13143.207987619993,27611.733268199998,53257.00725 2026-02-16,13:38:23.000,47,11148560,7245,0,1771249102,13143.241669169998,27150.41705361,53256.89545608 2026-02-16,13:38:24.000,47,11148543,7605,0,1771249103,13143.302295959998,28072.908500189995,53256.762700800005 2026-02-16,13:38:25.000,47,11148420,7205,0,1771249104,13143.423549539999,27611.479499520006,53256.67885536 2026-02-16,13:38:26.000,47,11148496,7165,0,1771249105,13143.55827573999,28072.654731510003,53256.5530872 2026-02-16,13:38:27.000,47,11148520,7525,0,1771249106,13143.59869359999,30840.32644689,53256.53911296001 2026-02-16,13:38:28.000,47,11148492,7445,0,1771249107,13143.71994717999,28995.033392009995,53256.322512239996 2026-02-16,13:38:29.000,47,11148454,7325,0,1771249108,13143.76710135,26227.100858820006,53256.20373120001 2026-02-16,13:38:30.000,47,11148460,7365,0,1771249109,13143.76036503999,29917.4331999,53256.18276984001 2026-02-16,13:38:31.000,47,11148447,7805,0,1771249110,13143.733419799995,27610.845077820006,53256.12687288 2026-02-16,13:38:33.000,47,11148506,7005,0,1771249112,13143.49764894999,28533.414064829994,53256.043027440006 2026-02-16,13:38:34.000,47,11148455,7725,0,1771249113,13143.376395369989,35914.21972959,53256.06398880001 2026-02-16,13:38:35.000,47,11148430,7445,0,1771249114,13143.120415589998,28071.87227808,53255.98014336 2026-02-16,13:38:36.000,47,11148544,6445,0,1771249115,13142.972216770002,26226.67086189,53255.86834944001 2026-02-16,13:38:37.000,47,11148564,7525,0,1771249116,13142.776863779996,36836.563144440006,53255.924246400005 2026-02-16,13:38:38.000,47,11148397,6845,0,1771249117,13142.554565549995,30839.586288239996,53255.83341384 2026-02-16,13:38:39.000,47,11148435,7685,0,1771249118,13142.23795897999,25304.038432710004,53255.74956840001 2026-02-16,13:38:40.000,47,11148452,7165,0,1771249119,13141.955033959988,33607.66685316,53255.73559416 2026-02-16,13:38:41.000,47,11148520,7245,0,1771249120,13141.631691080001,27149.352634979994,53255.61681312 2026-02-16,13:38:42.000,47,11148491,7725,0,1771249121,13141.38244760999,28533.399966569996,53255.518993440004 2026-02-16,13:38:44.000,47,11148465,7885,0,1771249123,13140.809861259993,27611.000158680006,53255.28143136 2026-02-16,13:38:45.000,47,11148472,7085,0,1771249124,13140.675135060003,27611.176386930005,53255.23252152 2026-02-16,13:38:46.000,47,11148545,7845,0,1771249125,13140.419155279997,27611.204583450002,53255.16963744 2026-02-16,13:38:47.000,47,11148458,7125,0,1771249126,13140.291165390001,28533.928651320006,53255.00194656 2026-02-16,13:38:48.000,47,11148490,7285,0,1771249127,13140.21032967,32224.451318909996,53254.918101120005 2026-02-16,13:38:49.000,47,11148450,6405,0,1771249128,13140.04865823,27611.324418660006,53254.78534584 2026-02-16,13:38:50.000,47,11148482,7165,0,1771249129,13140.10254870999,28533.970946100002,53254.64560344001 2026-02-16,13:38:51.000,47,11148439,7805,0,1771249130,13140.136230259996,29917.870245960003,53254.56874512 2026-02-16,13:38:52.000,47,11148447,7565,0,1771249131,13140.203593359991,28533.865209149997,53254.47791256001 2026-02-16,13:38:53.000,47,11148447,7565,0,1771249132,13140.324846939991,29456.363704860007,53254.366118640006 2026-02-16,13:38:55.000,47,11148437,7805,0,1771249134,13140.526936239992,33146.576210729996,53254.27528608 2026-02-16,13:38:56.000,47,11148518,7365,0,1771249135,13140.648189819993,29917.341561210007,53254.1075952 2026-02-16,13:38:57.000,47,11148458,6405,0,1771249136,13140.776179709988,30839.86825344,53254.06567248 2026-02-16,13:38:58.000,47,11148453,8165,0,1771249137,13140.796388639988,28994.539952909996,53253.98182704001 2026-02-16,13:38:59.000,47,11148532,7165,0,1771249138,13140.803124949998,29455.80682359,53253.93291720001 2026-02-16,13:39:00.000,47,11148529,7405,0,1771249139,13140.809861259993,32684.858195730005,53253.93291720001 2026-02-16,13:39:01.000,47,11148476,7165,0,1771249140,13140.702080299998,27149.148210209998,53253.80016192 2026-02-16,13:39:02.000,47,11148407,7685,0,1771249141,13140.587563029992,27149.26804542,53253.84907176 2026-02-16,13:39:03.000,47,11148454,7125,0,1771249142,13140.506727309992,28994.547002039995,53253.8281104 2026-02-16,13:39:04.000,47,11148475,7685,0,1771249143,13140.324846939991,28994.462412480003,53253.75125208 2026-02-16,13:39:06.000,47,11148452,7125,0,1771249145,13140.014976679995,30378.70711971,53253.71631648001 2026-02-16,13:39:07.000,47,11148351,7365,0,1771249146,13139.86677786,25765.721202059998,53253.61150968 2026-02-16,13:39:08.000,47,11148492,7085,0,1771249147,13139.637743319989,26227.17839925,53253.55561272 2026-02-16,13:39:09.000,47,11148486,7405,0,1771249148,13139.550171289993,31762.980023459997,53253.49272864 2026-02-16,13:39:10.000,47,11148543,7765,0,1771249149,13139.381763539997,31301.769545820003,53253.408883200005 2026-02-16,13:39:11.000,47,11148458,7405,0,1771249150,13139.307664129992,29456.575178760002,53253.3739476 2026-02-16,13:39:12.000,47,11148446,7205,0,1771249151,13139.253773650002,34531.138128809995,53253.39490896 2026-02-16,13:39:13.000,47,11148462,7245,0,1771249152,13139.193146860001,27611.514745170003,53253.2691408 2026-02-16,13:39:14.000,47,11148553,7445,0,1771249153,13139.253773650002,28072.795714110005,53253.1293984 2026-02-16,13:39:15.000,47,11148520,7685,0,1771249154,13139.240301029997,31302.10790406,53253.14337264001 2026-02-16,13:39:17.000,47,11148474,7165,0,1771249156,13139.361554609997,31763.515757340007,53253.024591600006 2026-02-16,13:39:18.000,47,11148497,7805,0,1771249157,13139.354818300002,26689.150182929996,53252.94074616 2026-02-16,13:39:19.000,47,11148529,7765,0,1771249158,13139.327873059992,31302.403967520004,53252.98266888 2026-02-16,13:39:20.000,47,11148434,7245,0,1771249159,13139.247037339992,31763.832968190007,53252.96170752 2026-02-16,13:39:21.000,47,11148478,7245,0,1771249160,13139.240301029997,27150.854099670003,53252.87087496 2026-02-16,13:39:22.000,47,11148429,7645,0,1771249161,13139.159465309996,29918.786632860007,53252.78004240001 2026-02-16,13:39:23.000,47,11148492,7645,0,1771249162,13139.058420659996,29919.124991100005,53252.72414544 2026-02-16,13:39:24.000,47,11148499,7525,0,1771249163,13138.957376009996,28074.043410119993,53252.65427424 2026-02-16,13:39:25.000,47,11148512,7005,0,1771249164,13138.82938612,30842.159220689995,53252.66126136001 2026-02-16,13:39:26.000,47,11148508,7245,0,1771249165,13138.78896826,30842.4200385,53252.5354932 2026-02-16,13:39:28.000,47,11148458,7045,0,1771249167,13138.66771468,28536.205520310003,53252.56344168001 2026-02-16,13:39:29.000,47,11148528,7445,0,1771249168,13138.714868849995,30843.033312810003,53252.48658336 2026-02-16,13:39:30.000,47,11148460,7325,0,1771249169,13138.7485504,25768.674787530006,53252.451647760005 2026-02-16,13:39:31.000,47,11148488,6445,0,1771249170,13138.86306766999,28998.085665299994,53252.36780232 2026-02-16,13:39:32.000,47,11148519,7605,0,1771249171,13139.024739109991,21155.766410309996,53252.43767352 2026-02-16,13:39:33.000,47,11148503,7565,0,1771249172,13139.199883169997,28075.608316979997,53252.290944 2026-02-16,13:39:34.000,47,11148532,7285,0,1771249173,13139.449126639993,27614.44718325,53252.37478944001 2026-02-16,13:39:35.000,47,11148383,7525,0,1771249174,13139.698370109989,27153.13096866,53252.47959624 2026-02-16,13:39:36.000,47,11148386,7205,0,1771249175,13140.00150405999,28998.438121800005,53252.3608152 2026-02-16,13:39:37.000,47,11148350,7325,0,1771249176,13140.324846939991,28075.791594359995,53252.49357048001 2026-02-16,13:39:39.000,47,11148340,7285,0,1771249178,13140.776179709988,30382.534797300003,53252.52850608 2026-02-16,13:39:40.000,47,11148541,7685,0,1771249179,13140.99847793999,32227.693918710007,53252.66126136001 2026-02-16,13:39:41.000,47,11148488,7165,0,1771249180,13141.193830929995,31766.398851510006,53252.72414544 2026-02-16,13:39:42.000,47,11148566,7245,0,1771249181,13141.26119402999,29921.183337060007,53252.80100376001 2026-02-16,13:39:43.000,47,11148408,7245,0,1771249182,13141.3083482,28537.389774149997,53252.835939360004 2026-02-16,13:39:44.000,47,11148498,7285,0,1771249183,13141.28140295999,26692.237701870006,53252.84292648 2026-02-16,13:39:45.000,47,11148430,7165,0,1771249184,13141.22077616999,33612.34042635,53252.97568176001 2026-02-16,13:39:46.000,47,11148520,7165,0,1771249185,13141.14667676,31767.25179624,53253.03856584 2026-02-16,13:39:47.000,47,11148548,7405,0,1771249186,13141.04563211,31767.526712310006,53253.11542416001 2026-02-16,13:39:48.000,47,11148515,7725,0,1771249187,13140.924378529999,29461.157113260007,53253.171321120004 2026-02-16,13:39:50.000,47,11148422,7245,0,1771249189,13140.702080299998,25309.67773671,53253.25516656 2026-02-16,13:39:51.000,47,11148497,7845,0,1771249190,13140.675135060003,29461.939566689995,53253.23420520001 2026-02-16,13:39:52.000,47,11148493,7725,0,1771249191,13140.601035649997,27616.82978919,53253.36696048 2026-02-16,13:39:53.000,47,11148393,7885,0,1771249192,13140.560617789997,28078.413870720004,53253.408883200005 2026-02-16,13:39:54.000,47,11148477,7725,0,1771249193,13140.607771959993,30846.663614760007,53253.42285744 2026-02-16,13:39:55.000,47,11148450,7085,0,1771249194,13140.681871369998,25772.08656645,53253.527664240006 2026-02-16,13:39:56.000,47,11148475,7925,0,1771249195,13140.816597569989,31769.775384780005,53253.56958696001 2026-02-16,13:39:57.000,47,11148230,7245,0,1771249196,13140.897433289989,32231.317171529998,53253.71631648001 2026-02-16,13:39:58.000,47,11148441,7605,0,1771249197,13141.05910472999,24388.645460040003,53253.63945816001 2026-02-16,13:39:59.000,47,11148504,7205,0,1771249198,13141.18709462,27618.246664320002,53253.70932936 2026-02-16,13:40:01.000,47,11148470,6405,0,1771249200,13141.517173809996,31309.467195780002,53253.80016192 2026-02-16,13:40:02.000,47,11148475,7725,0,1771249201,13141.672108940002,28080.239595389998,53253.92593008 2026-02-16,13:40:03.000,47,11148497,6645,0,1771249202,13141.840516689997,31309.946536620002,53254.00278840001 2026-02-16,13:40:04.000,47,11148435,7805,0,1771249203,13141.995451819988,30387.610170900007,53254.030736880006 2026-02-16,13:40:05.000,47,11148444,7285,0,1771249204,13142.136914329989,25774.307042400003,53254.05868536 2026-02-16,13:40:06.000,47,11148470,6405,0,1771249205,13142.27837683999,34078.98578322001,53254.23336336 2026-02-16,13:40:07.000,47,11148368,6405,0,1771249206,13142.36594887,30849.814575869997,53254.23336336 2026-02-16,13:40:08.000,47,11148433,8005,0,1771249207,13142.473729829995,29004.768240539997,53254.40105424 2026-02-16,13:40:09.000,47,11148518,7165,0,1771249208,13142.54782924,30389.11868472,53254.45695120001 2026-02-16,13:40:10.000,47,11148484,7245,0,1771249209,13142.62192864999,35003.11262796,53254.51983528 2026-02-16,13:40:12.000,47,11148424,6605,0,1771249211,13142.790336400001,29006.02298568,53254.85521704 2026-02-16,13:40:13.000,47,11148478,6525,0,1771249212,13142.891381050002,31313.097497730007,53254.88316552 2026-02-16,13:40:14.000,47,11148481,6925,0,1771249213,13143.005898319992,26699.589944460007,53254.9460496 2026-02-16,13:40:15.000,47,11148480,7565,0,1771249214,13143.140624519998,18856.601022119998,53255.11374048 2026-02-16,13:40:16.000,47,11148426,6485,0,1771249215,13143.369659059994,27622.73696013,53255.21854728 2026-02-16,13:40:17.000,47,11148436,7365,0,1771249216,13143.63911145999,30391.106539379995,53255.32335408001 2026-02-16,13:40:18.000,47,11148518,6365,0,1771249217,13143.874882309996,24854.853770849993,53255.372263920006 2026-02-16,13:40:19.000,47,11148464,7325,0,1771249218,13144.171279950002,29468.572798020003,53255.59585176 2026-02-16,13:40:20.000,47,11148510,6284,0,1771249219,13144.494622829989,29007.439860810002,53255.6447616 2026-02-16,13:40:21.000,47,11148477,6885,0,1771249220,13144.80449309,25777.972590000005,53255.70065856001 2026-02-16,13:40:23.000,47,11148436,7165,0,1771249222,13145.390552060002,30853.374386519994,53256.022066080004 2026-02-16,13:40:24.000,47,11148503,6845,0,1771249223,13145.713894939989,27623.963508750006,53256.2386668 2026-02-16,13:40:25.000,47,11148456,6365,0,1771249224,13145.99681995999,34544.778195360006,53256.29456376 2026-02-16,13:40:26.000,47,11148405,6965,0,1771249225,13146.28648129,29008.25051076,53256.39937056001 2026-02-16,13:40:27.000,47,11148490,7365,0,1771249226,13146.576142619997,28547.11052442,53256.56007432 2026-02-16,13:40:28.000,47,11148523,7845,0,1771249227,13146.852331329988,32238.232368059995,53256.77667504 2026-02-16,13:40:29.000,47,11148457,7125,0,1771249228,13147.18241052,29931.418673819993,53256.9373788 2026-02-16,13:40:30.000,47,11148490,6405,0,1771249229,13147.46533554,29931.312936870003,53257.11904392001 2026-02-16,13:40:31.000,47,11148428,7365,0,1771249230,13147.748260560002,31776.831563910004,53257.146992400005 2026-02-16,13:40:32.000,47,11148382,7484,0,1771249231,13148.091812369988,34083.6805038,53257.328657519996 2026-02-16,13:40:34.000,47,11148478,7445,0,1771249233,13148.65766240999,28085.66037636,53257.6360908 2026-02-16,13:40:35.000,47,11148355,7165,0,1771249234,13148.920378499992,21626.408623890005,53257.747884720004 2026-02-16,13:40:36.000,47,11148419,7725,0,1771249235,13149.135940419997,29008.518377700006,53257.92954984001 2026-02-16,13:40:37.000,47,11148446,7365,0,1771249236,13149.297611859998,31315.444858019997,53258.11121496 2026-02-16,13:40:38.000,47,11148459,7845,0,1771249237,13149.412129129989,28547.2938018,53258.30685432 2026-02-16,13:40:39.000,47,11148418,7365,0,1771249238,13149.459283299999,31315.621086269995,53258.51646792 2026-02-16,13:40:40.000,47,11148486,6765,0,1771249239,13149.459283299999,34084.10345160001,53258.60031336001 2026-02-16,13:40:41.000,47,11148441,8165,0,1771249240,13149.425601749994,33622.97051439001,53258.79595272001 2026-02-16,13:40:42.000,47,11148395,7685,0,1771249241,13149.405392819994,23934.11755764,53258.893772400006 2026-02-16,13:40:43.000,47,11148507,8005,0,1771249242,13149.412129129989,22550.04907866,53259.040501920004 2026-02-16,13:40:45.000,47,11148499,7845,0,1771249244,13149.486228539994,32700.732836490002,53259.30601248 2026-02-16,13:40:46.000,47,11148431,7965,0,1771249245,13149.647899979995,34084.98459285,53259.3828708 2026-02-16,13:40:47.000,47,11148512,7525,0,1771249246,13149.849989279995,29471.082288300007,53259.60645864001 2026-02-16,13:40:48.000,47,11148471,7845,0,1771249247,13150.166595850002,28086.823482809996,53259.67632984 2026-02-16,13:40:49.000,47,11148403,7765,0,1771249248,13150.557301829998,30855.08027598,53259.78812376 2026-02-16,13:40:50.000,47,11148442,6685,0,1771249249,13150.95474411999,29009.357224170002,53259.96978888001 2026-02-16,13:40:51.000,47,11148456,7484,0,1771249250,13151.412813199997,33161.87987196,53260.046647200004 2026-02-16,13:40:52.000,47,11148498,7645,0,1771249251,13151.796782869998,30854.91814599,53260.13747976001 2026-02-16,13:40:53.000,47,11148500,7525,0,1771249252,13152.23464301999,36391.424683200006,53260.34709336 2026-02-16,13:40:54.000,47,11148398,7685,0,1771249253,13152.490622799996,30393.4609488,53260.50779712 2026-02-16,13:40:56.000,47,11148445,7765,0,1771249255,13152.941955569993,32700.542509980005,53260.73138496001 2026-02-16,13:40:57.000,47,11148434,7245,0,1771249256,13153.009318669989,27625.48612083,53260.836191760005 2026-02-16,13:40:58.000,47,11148399,7805,0,1771249257,13152.989109739989,23473.174946939995,53260.99689552001 2026-02-16,13:40:59.000,47,11148422,7405,0,1771249258,13152.968900809989,29471.293762200003,53261.16458640001 2026-02-16,13:41:00.000,47,11148491,8005,0,1771249259,13152.955428189998,29010.062137169996,53261.38118712001 2026-02-16,13:41:01.000,47,11148482,7365,0,1771249260,13152.820701989993,33162.66937452,53261.458045440006 2026-02-16,13:41:02.000,47,11148432,7445,0,1771249261,13152.739866269992,29932.96243329,53261.56285224 2026-02-16,13:41:03.000,47,11148531,6765,0,1771249262,13152.746602580002,25319.13062004,53261.723556000004 2026-02-16,13:41:04.000,47,11148510,6365,0,1771249263,13152.672503169997,32701.310865149993,53261.744517360006 2026-02-16,13:41:05.000,47,11148502,6805,0,1771249264,13152.692712099997,29471.512285229997,53261.88425976001 2026-02-16,13:41:07.000,47,11148439,7805,0,1771249266,13153.002582359994,26702.86778991,53262.010027920005 2026-02-16,13:41:08.000,47,11148434,6365,0,1771249267,13153.177726419999,29932.377355499993,53262.05195064001 2026-02-16,13:41:09.000,47,11148423,6925,0,1771249268,13153.40002465,29470.899010919995,53262.24060288001 2026-02-16,13:41:10.000,47,11148439,6965,0,1771249269,13153.60211395,29009.406568079998,53262.32444832 2026-02-16,13:41:11.000,47,11148459,6765,0,1771249270,13153.750312769997,23011.217261519996,53262.40829376001 2026-02-16,13:41:12.000,47,11148380,7484,0,1771249271,13153.891775279997,28547.646258299996,53262.52008768 2026-02-16,13:41:13.000,47,11148507,7925,0,1771249272,13153.918720519992,32238.627119340003,53262.56899752 2026-02-16,13:41:14.000,47,11148433,6845,0,1771249273,13153.972610999997,30392.97455883,53262.6668172 2026-02-16,13:41:15.000,47,11148419,6885,0,1771249274,13153.925456830002,31315.762068869997,53262.65284296001 2026-02-16,13:41:16.000,47,11148396,6525,0,1771249275,13153.824412180002,30854.41765776,53262.78559824 2026-02-16,13:41:18.000,47,11148408,6284,0,1771249277,13153.528014539996,31315.71977409,53262.897392160005 2026-02-16,13:41:19.000,47,11148468,6525,0,1771249278,13153.35287047999,32699.844646109996,53262.897392160005 2026-02-16,13:41:20.000,47,11148413,6885,0,1771249279,13153.29898,27163.168929780004,53262.97425048 2026-02-16,13:41:21.000,47,11148484,6324,0,1771249280,13153.21140796999,29931.390477299996,53262.98822472001 2026-02-16,13:41:22.000,47,11148436,6284,0,1771249281,13153.164253799994,32238.267613710006,53262.98822472001 2026-02-16,13:41:23.000,47,11148432,6365,0,1771249282,13153.177726419999,34545.02491491,53263.07905728001 2026-02-16,13:41:24.000,47,11148344,7245,0,1771249283,13153.285507379995,30392.537512769995,53262.99521184 2026-02-16,13:41:25.000,47,11148543,7925,0,1771249284,13153.386552029995,31315.120598039997,53263.065083040005 2026-02-16,13:41:26.000,47,11148470,7645,0,1771249285,13153.45391512999,26239.831587599998,53263.05809592001 2026-02-16,13:41:27.000,47,11148527,7805,0,1771249286,13153.568432399996,33160.33611249,53263.04412168 2026-02-16,13:41:29.000,47,11148570,6445,0,1771249288,13153.703158600001,30853.339140869997,53263.07905728001 2026-02-16,13:41:30.000,47,11148469,7645,0,1771249289,13153.810939559997,31314.486176339997,53263.134954240006 2026-02-16,13:41:31.000,47,11148520,7365,0,1771249290,13153.817675869992,28084.84267728,53263.113992880004 2026-02-16,13:41:32.000,47,11148411,7005,0,1771249291,13153.804203250002,27623.343185310005,53263.14892848 2026-02-16,13:41:33.000,47,11148472,6365,0,1771249292,13153.757049079992,30852.81045612,53263.16290272 2026-02-16,13:41:34.000,47,11148439,6885,0,1771249293,13153.723367530001,29929.797373919995,53263.16988984 2026-02-16,13:41:35.000,47,11148439,6845,0,1771249294,13153.669477049996,28545.637256250004,53263.183864080005 2026-02-16,13:41:36.000,47,11148524,6445,0,1771249295,13153.635795499991,28084.095469499996,53263.14892848 2026-02-16,13:41:37.000,47,11148466,7525,0,1771249296,13153.60211395,29929.332131339994,53263.07207016 2026-02-16,13:41:38.000,47,11148565,8125,0,1771249297,13153.60211395,31313.224382069995,53263.10700576001 2026-02-16,13:41:40.000,47,11148385,7645,0,1771249299,13153.662740740001,31312.51946907,53263.15591560001 2026-02-16,13:41:41.000,47,11148456,6445,0,1771249300,13153.730103839996,28082.734987410004,53263.10700576001 2026-02-16,13:41:42.000,47,11148434,6725,0,1771249301,13153.736840149992,33618.79742943001,53262.99521184 2026-02-16,13:41:43.000,47,11148550,6565,0,1771249302,13153.783994320002,25775.30801886,53263.02316032 2026-02-16,13:41:44.000,47,11148424,6324,0,1771249303,13153.682949670001,31311.278822189997,53262.9812376 2026-02-16,13:41:45.000,47,11148455,7005,0,1771249304,13153.568432399996,30388.350329549998,53262.93232776 2026-02-16,13:41:46.000,47,11148469,7085,0,1771249305,13153.35287047999,26697.348321120007,53262.89040504001 2026-02-16,13:41:47.000,47,11148484,6284,0,1771249306,13153.090154389989,30849.32113677,53262.96027624001 2026-02-16,13:41:48.000,47,11148488,7205,0,1771249307,13152.719657339992,27619.769276399995,53262.91136640001 2026-02-16,13:41:49.000,47,11148570,6405,0,1771249308,13152.409787079996,30849.088515480005,53262.83450808 2026-02-16,13:41:51.000,47,11148428,7445,0,1771249310,13151.547539400002,27158.156998349994,53262.67380432001 2026-02-16,13:41:52.000,47,11148500,7445,0,1771249311,13151.1433608,31771.629305969996,53262.631881600006 2026-02-16,13:41:53.000,47,11148385,7725,0,1771249312,13150.745918509994,31310.418828330003,53262.58995888 2026-02-16,13:41:54.000,47,11148455,7725,0,1771249313,13150.456257179998,24390.041187780007,53262.443229360004 2026-02-16,13:41:55.000,47,11148468,6485,0,1771249314,13150.166595850002,27619.607146409995,53262.36637104001 2026-02-16,13:41:56.000,47,11148589,7805,0,1771249315,13150.018397029991,32233.086503159997,53262.23361576 2026-02-16,13:41:57.000,47,11148449,7005,0,1771249316,13149.890407139996,28080.84582057,53262.07291200001 2026-02-16,13:41:58.000,47,11148494,6405,0,1771249317,13149.90387976,24851.24461629,53262.04496352 2026-02-16,13:41:59.000,47,11148486,7525,0,1771249318,13149.977979169991,28080.620248410007,53261.87727264 2026-02-16,13:42:00.000,47,11148419,6685,0,1771249319,13149.998188099991,31309.939487490003,53261.77945296 2026-02-16,13:42:02.000,47,11148396,6205,0,1771249321,13150.233958949997,26695.938495120005,53261.604774960004 2026-02-16,13:42:03.000,47,11148489,7125,0,1771249322,13150.355212529998,29002.406781989994,53261.53490376 2026-02-16,13:42:04.000,47,11148481,7765,0,1771249323,13150.442784559993,30847.460166449993,53261.45105832001 2026-02-16,13:42:05.000,47,11148416,7085,0,1771249324,13150.355212529998,33153.829765500006,53261.3742 2026-02-16,13:42:06.000,47,11148462,7565,0,1771249325,13150.287849430002,32230.894223730007,53261.290354560006 2026-02-16,13:42:07.000,47,11148443,6605,0,1771249326,13150.193541089997,28078.576000710003,53261.22747048 2026-02-16,13:42:08.000,47,11148416,6525,0,1771249327,13149.890407139996,32691.843883559995,53261.10868944 2026-02-16,13:42:09.000,47,11148527,7005,0,1771249328,13149.587273189994,29923.622336040004,53261.03183112 2026-02-16,13:42:10.000,47,11148484,6365,0,1771249329,13149.210039830003,26232.810654119996,53260.9200372 2026-02-16,13:42:11.000,47,11148508,7605,0,1771249330,13148.718289199991,31768.809653970005,53260.79426904 2026-02-16,13:42:13.000,47,11148490,6284,0,1771249332,13147.869514140002,34075.433021699995,53260.64753952 2026-02-16,13:42:14.000,47,11148536,6565,0,1771249333,13147.451862919996,32230.062426389995,53260.500810000005 2026-02-16,13:42:15.000,47,11148541,7845,0,1771249334,13147.11504741999,32691.287002290002,53260.333119120005 2026-02-16,13:42:16.000,47,11148468,7365,0,1771249335,13146.865803949993,28539.13090926,53260.20735096001 2026-02-16,13:42:17.000,47,11148453,7205,0,1771249336,13146.697396199997,34536.36858327,53259.997737360005 2026-02-16,13:42:18.000,47,11148497,6805,0,1771249337,13146.609824170002,29922.882177389998,53259.92087904001 2026-02-16,13:42:19.000,47,11148444,6565,0,1771249338,13146.502043209992,27615.913402289996,53259.79511088 2026-02-16,13:42:20.000,47,11148469,7805,0,1771249339,13146.481834279992,29922.52267176,53259.57152304 2026-02-16,13:42:21.000,47,11148351,6925,0,1771249340,13146.535724759997,27154.301124239995,53259.48069048 2026-02-16,13:42:22.000,47,11148437,7805,0,1771249341,13146.562669999992,26231.506565069998,53259.41780640001 2026-02-16,13:42:24.000,47,11148525,6765,0,1771249343,13146.603087859992,29921.860053540004,53259.1383216 2026-02-16,13:42:25.000,47,11148512,6725,0,1771249344,13146.555933689997,26692.406880990005,53259.05447616001 2026-02-16,13:42:26.000,47,11148451,6845,0,1771249345,13146.488570590001,23924.368610849997,53258.91473376001 2026-02-16,13:42:27.000,47,11148478,6405,0,1771249346,13146.374053319996,25308.23971419,53258.7889656 2026-02-16,13:42:28.000,47,11148508,7365,0,1771249347,13146.2258545,29921.40890922,53258.64922320001 2026-02-16,13:42:29.000,47,11148508,6445,0,1771249348,13146.070919369995,30843.977896230004,53258.57935200001 2026-02-16,13:42:30.000,47,11148483,6885,0,1771249349,13145.91598423999,35457.07659996,53258.43262248001 2026-02-16,13:42:31.000,47,11148496,6365,0,1771249350,13145.794730659989,30382.288077749996,53258.404674 2026-02-16,13:42:32.000,47,11148460,7405,0,1771249351,13145.693686009989,31304.709033029998,53258.21602176001 2026-02-16,13:42:33.000,47,11148462,6565,0,1771249352,13145.612850289988,31304.497559130003,53258.16711192 2026-02-16,13:42:35.000,47,11148449,7725,0,1771249354,13145.464651469993,31303.88428482,53257.92954984001 2026-02-16,13:42:36.000,47,11148461,6605,0,1771249355,13145.444442539992,29458.281068220007,53257.78980744001 2026-02-16,13:42:37.000,47,11148458,6405,0,1771249356,13145.404024679992,25767.575123250004,53257.747884720004 2026-02-16,13:42:38.000,47,11148432,7085,0,1771249357,13145.417497299997,36377.509700580005,53257.60814232 2026-02-16,13:42:39.000,47,11148453,6765,0,1771249358,13145.390552060002,28996.147154549995,53257.48936128 2026-02-16,13:42:40.000,47,11148374,6565,0,1771249359,13145.276034789997,31763.797722539995,53257.39852872 2026-02-16,13:42:41.000,47,11148482,7245,0,1771249360,13145.154781209996,27611.747366459997,53257.3915416 2026-02-16,13:42:42.000,47,11148451,6765,0,1771249361,13145.013318699996,36837.78264393,53257.30070904 2026-02-16,13:42:43.000,47,11148438,6324,0,1771249362,13144.831438329995,31763.26198866,53257.17494088 2026-02-16,13:42:44.000,47,11148405,6925,0,1771249363,13144.541776999999,30840.50972427,53257.098082560005 2026-02-16,13:42:46.000,47,11148447,6805,0,1771249365,13143.935509099996,27149.951811029998,53256.96532728 2026-02-16,13:42:47.000,47,11148428,6165,0,1771249366,13143.591957289995,31763.057563890005,53256.8675076 2026-02-16,13:42:48.000,47,11148451,7605,0,1771249367,13143.221460239998,25304.89842657,53256.762700800005 2026-02-16,13:42:49.000,47,11148541,7525,0,1771249368,13142.958744149997,32224.437220649997,53256.657893999996 2026-02-16,13:42:50.000,47,11148423,7765,0,1771249369,13142.62866496,29456.695013970006,53256.53911296001 2026-02-16,13:42:51.000,47,11148458,6365,0,1771249370,13142.41983934999,25304.933672219995,53256.30155088001 2026-02-16,13:42:52.000,47,11148391,7045,0,1771249371,13142.211013739994,31763.459364299997,53256.23167968001 2026-02-16,13:42:53.000,47,11148298,7285,0,1771249372,13141.981979199998,28073.00013888,53256.1687956 2026-02-16,13:42:54.000,47,11148426,6365,0,1771249373,13141.901143479998,27150.501643170006,53255.95219488 2026-02-16,13:42:55.000,47,11148416,7085,0,1771249374,13141.860725619998,31302.340525349995,53255.83341384 2026-02-16,13:42:57.000,47,11148399,6845,0,1771249376,13141.813571450002,30379.83498051,53255.60982600001 2026-02-16,13:42:58.000,47,11148385,6885,0,1771249377,13141.853989310002,31763.76247689,53255.53296768001 2026-02-16,13:42:59.000,47,11148374,6324,0,1771249378,13141.948297649993,31302.382820130006,53255.421173760005 2026-02-16,13:43:00.000,47,11148441,7925,0,1771249379,13141.955033959988,28073.141121480003,53255.316366959996 2026-02-16,13:43:01.000,47,11148386,7165,0,1771249380,13141.955033959988,28072.986040620002,53255.24649576001 2026-02-16,13:43:02.000,47,11148413,7685,0,1771249381,13142.022397059998,25766.271034200006,53255.23252152 2026-02-16,13:43:03.000,47,11148446,6365,0,1771249382,13141.988715509993,30840.481527750002,53255.15566320001 2026-02-16,13:43:04.000,47,11148444,7365,0,1771249383,13141.928088719993,28995.1250307,53255.09277912 2026-02-16,13:43:05.000,47,11148439,7725,0,1771249384,13141.934825029988,29917.56713337,53255.00893368001 2026-02-16,13:43:06.000,47,11148462,6365,0,1771249385,13141.921352409998,29456.067641400005,53255.00893368001 2026-02-16,13:43:08.000,47,11148454,6284,0,1771249387,13141.779889899997,25303.982039669994,53254.848229920004 2026-02-16,13:43:09.000,47,11148279,6885,0,1771249388,13141.739472039997,28071.56916549,53254.72944888 2026-02-16,13:43:10.000,47,11148295,7605,0,1771249389,13141.645163699992,29916.62959908,53254.67355192001 2026-02-16,13:43:11.000,47,11148233,7845,0,1771249390,13141.544119049991,34990.96697697,53254.68752616 2026-02-16,13:43:12.000,47,11148264,6205,0,1771249391,13141.42960178,28532.744397479997,53254.631629200005 2026-02-16,13:43:13.000,47,11148251,6925,0,1771249392,13141.34876606,32684.59737792,53254.533809520006 2026-02-16,13:43:14.000,47,11148386,6284,0,1771249393,13141.16014937999,30378.192533220004,53254.48489968001 2026-02-16,13:43:15.000,47,11148389,6885,0,1771249394,13140.99847793999,32223.563128530004,53254.38708000001 2026-02-16,13:43:16.000,47,11148486,6324,0,1771249395,13140.816597569989,34069.13814861,53254.345157280004 2026-02-16,13:43:17.000,47,11148485,7725,0,1771249396,13140.621244579997,32685.520813950003,53254.26829896001 2026-02-16,13:43:19.000,47,11148432,7325,0,1771249398,13140.257483839996,29918.180407680004,53254.18445352 2026-02-16,13:43:20.000,47,11148511,7805,0,1771249399,13140.176648119996,32225.0363967,53254.037724 2026-02-16,13:43:21.000,47,11148520,6565,0,1771249400,13140.055394539995,31764.009196440005,53253.95387856001 2026-02-16,13:43:22.000,47,11148535,7965,0,1771249401,13140.06213084999,31302.74937489,53253.960865680005 2026-02-16,13:43:23.000,47,11148460,7205,0,1771249402,13140.16317549999,27151.016229660003,53253.80714904001 2026-02-16,13:43:24.000,47,11148585,7765,0,1771249403,13140.27095646,29457.498614790005,53253.7582392 2026-02-16,13:43:25.000,47,11148416,7405,0,1771249404,13140.473045760002,32225.424098849995,53253.76522632001 2026-02-16,13:43:26.000,47,11148410,7765,0,1771249405,13140.634717200002,33609.18946523999,53253.695355120006 2026-02-16,13:43:27.000,47,11148465,6845,0,1771249406,13140.917642219989,31763.635592549996,53253.674393760004 2026-02-16,13:43:28.000,47,11148485,7685,0,1771249407,13141.153413069995,30840.918573810006,53253.63247104 2026-02-16,13:43:30.000,47,11148470,7125,0,1771249409,13141.719263109997,34069.76552118,53253.674393760004 2026-02-16,13:43:31.000,47,11148394,6324,0,1771249410,13141.928088719993,27611.39490996,53253.744264960005 2026-02-16,13:43:32.000,47,11148457,6845,0,1771249411,13142.022397059998,28072.781615850006,53253.75125208 2026-02-16,13:43:33.000,47,11148563,7765,0,1771249412,13142.190804809994,22537.092777719998,53253.82112328 2026-02-16,13:43:34.000,47,11148443,6885,0,1771249413,13142.136914329989,29456.991077429993,53253.82112328 2026-02-16,13:43:35.000,47,11148389,7765,0,1771249414,13142.015660749988,35454.30629187,53253.7233036 2026-02-16,13:43:36.000,47,11148383,6925,0,1771249415,13141.827044069993,34070.61141678,53253.80016192 2026-02-16,13:43:37.000,47,11148490,6324,0,1771249416,13141.544119049991,29457.844022160003,53253.80714904001 2026-02-16,13:43:38.000,47,11148482,7365,0,1771249417,13141.355502369996,29919.421054560007,53253.82112328 2026-02-16,13:43:39.000,47,11148406,6365,0,1771249418,13141.08604997,26229.307236509994,53253.85605888001 2026-02-16,13:43:41.000,47,11148490,7085,0,1771249420,13140.857015429989,28997.599275329994,53253.8979816 2026-02-16,13:43:42.000,47,11148432,7365,0,1771249421,13140.910905909994,34072.3314045,53253.84907176 2026-02-16,13:43:43.000,47,11148359,7685,0,1771249422,13141.005214249999,31304.497559130003,53253.81413616001 2026-02-16,13:43:44.000,47,11148443,7965,0,1771249423,13141.28140295999,23923.332388740004,53253.80016192 2026-02-16,13:43:45.000,47,11148477,7165,0,1771249424,13141.591273220001,28075.143074399995,53253.77920056 2026-02-16,13:43:46.000,47,11148424,7445,0,1771249425,13141.934825029988,24845.711049239995,53253.81413616001 2026-02-16,13:43:47.000,47,11148416,7525,0,1771249426,13142.36594887,29458.943686440005,53253.8979816 2026-02-16,13:43:48.000,47,11148399,6725,0,1771249427,13142.776863779996,29458.795654710004,53253.88400736001 2026-02-16,13:43:49.000,47,11148445,6845,0,1771249428,13143.174306069988,29458.739261669994,53253.8979816 2026-02-16,13:43:50.000,47,11148479,6645,0,1771249429,13143.571748359995,25306.886281230007,53254.05868536 2026-02-16,13:43:52.000,47,11148467,6725,0,1771249431,13143.948981720001,28536.149127270008,53254.07265960001 2026-02-16,13:43:53.000,47,11148359,7525,0,1771249432,13143.955718029996,30381.674803439993,53254.16349216 2026-02-16,13:43:54.000,47,11148440,6445,0,1771249433,13143.80751921,24384.648603330003,53254.24035048001 2026-02-16,13:43:55.000,47,11148466,6645,0,1771249434,13143.571748359995,28536.832892880004,53254.30323456 2026-02-16,13:43:56.000,47,11148480,7165,0,1771249435,13143.268614409993,28537.128956340006,53254.40105424 2026-02-16,13:43:57.000,47,11148413,7845,0,1771249436,13142.985689389992,29921.289074009997,53254.33817016001 2026-02-16,13:43:58.000,47,11148500,6565,0,1771249437,13142.675819129996,31766.835897569996,53254.44996408 2026-02-16,13:43:59.000,47,11148526,7165,0,1771249438,13142.44004827999,29921.775463979997,53254.512848160004 2026-02-16,13:44:00.000,47,11148444,7285,0,1771249439,13142.231222669994,26692.540814459993,53254.61066784 2026-02-16,13:44:01.000,47,11148387,7085,0,1771249440,13142.130178019994,27154.033257300005,53254.60368072001 2026-02-16,13:44:03.000,47,11148509,6645,0,1771249442,13142.271640529994,28999.565982600005,53254.65957768 2026-02-16,13:44:04.000,47,11148429,7805,0,1771249443,13142.413103039995,31306.365578580007,53254.71547464 2026-02-16,13:44:05.000,47,11148437,6525,0,1771249444,13142.574774479996,30845.091658770005,53254.736436 2026-02-16,13:44:06.000,47,11148438,6445,0,1771249445,13142.830754260001,31767.76638273,53254.83425568 2026-02-16,13:44:07.000,47,11148399,6685,0,1771249446,13143.093470350002,29922.614310449993,53254.86220416001 2026-02-16,13:44:08.000,47,11148408,6845,0,1771249447,13143.255141789989,31306.633445519998,53254.90412688 2026-02-16,13:44:09.000,47,11148464,7645,0,1771249448,13143.4639674,27154.865054640002,53254.96002384001 2026-02-16,13:44:10.000,47,11148409,7605,0,1771249449,13143.58522098,29000.221551690003,53255.00893368001 2026-02-16,13:44:11.000,47,11148492,6365,0,1771249450,13143.63911145999,27616.385693999997,53255.0508564 2026-02-16,13:44:12.000,47,11148519,6925,0,1771249451,13143.61890252999,34536.50251674,53255.1207276 2026-02-16,13:44:14.000,47,11148440,7365,0,1771249453,13143.64584777,29923.572992129994,53255.19758592001 2026-02-16,13:44:15.000,47,11148455,6805,0,1771249454,13143.67952931999,29000.961710339994,53255.23950864 2026-02-16,13:44:16.000,47,11148356,7325,0,1771249455,13143.733419799995,30846.297059999997,53255.36527680001 2026-02-16,13:44:17.000,47,11148458,6485,0,1771249456,13143.874882309996,28539.7512327,53255.4002124 2026-02-16,13:44:18.000,47,11148487,6885,0,1771249457,13143.942245409991,30385.262810610002,53255.49803208 2026-02-16,13:44:19.000,47,11148476,7205,0,1771249458,13144.076971609997,32692.27388049,53255.58187752001 2026-02-16,13:44:20.000,47,11148335,7845,0,1771249459,13144.164543639992,35460.49542801001,53255.5748904 2026-02-16,13:44:21.000,47,11148543,6805,0,1771249460,13144.252115670002,30847.312134720007,53255.72860704001 2026-02-16,13:44:22.000,47,11148519,7845,0,1771249461,13144.265588289993,30386.306081849994,53255.805465360005 2026-02-16,13:44:23.000,47,11148457,7845,0,1771249462,13144.332951390003,29002.64645241,53255.79847824001 2026-02-16,13:44:25.000,47,11148483,7565,0,1771249464,13144.272324600002,25773.940487640008,53256.05001456 2026-02-16,13:44:26.000,47,11148495,6725,0,1771249465,13144.292533530002,27619.649441190006,53256.154821359996 2026-02-16,13:44:27.000,47,11148306,7165,0,1771249466,13144.279060909997,29465.428886039997,53256.259628160005 2026-02-16,13:44:28.000,47,11148228,6205,0,1771249467,13144.285797219993,28081.564831829994,53256.3434736 2026-02-16,13:44:29.000,47,11148476,7484,0,1771249468,13144.279060909997,31772.785363289993,53256.39937056001 2026-02-16,13:44:30.000,47,11148491,7645,0,1771249469,13144.339687699998,33618.40267815,53256.49719024001 2026-02-16,13:44:31.000,47,11148489,7805,0,1771249470,13144.447468659993,26698.151921940007,53256.5530872 2026-02-16,13:44:32.000,47,11148437,6885,0,1771249471,13144.602403789999,29466.436911630008,53256.67885536 2026-02-16,13:44:33.000,47,11148427,6885,0,1771249472,13144.791020469995,28543.825629839994,53256.692829600004 2026-02-16,13:44:34.000,47,11148533,6685,0,1771249473,13144.91901035999,28543.860875490005,53256.8675076 2026-02-16,13:44:36.000,47,11148481,6805,0,1771249475,13145.491596710002,29466.711827699997,53256.98628864 2026-02-16,13:44:37.000,47,11148437,6885,0,1771249476,13145.794730659989,31312.329142560004,53257.05615984 2026-02-16,13:44:38.000,47,11148514,6365,0,1771249477,13146.09786460999,30389.710811640005,53257.22385072 2026-02-16,13:44:39.000,47,11148380,6605,0,1771249478,13146.374053319996,28083.052198260004,53257.28673480001 2026-02-16,13:44:40.000,47,11148521,6925,0,1771249479,13146.582878929992,27621.96860496,53257.433464320005 2026-02-16,13:44:41.000,47,11148480,7484,0,1771249480,13146.798440849998,30851.633251410007,53257.482374160005 2026-02-16,13:44:42.000,47,11148479,7805,0,1771249481,13147.020739079999,24392.889036299995,53257.60814232 2026-02-16,13:44:43.000,47,11148392,6565,0,1771249482,13147.108311109994,26238.7037268,53257.67801352 2026-02-16,13:44:44.000,47,11148387,7965,0,1771249483,13147.209355759995,29468.622141929998,53257.85269152 2026-02-16,13:44:45.000,47,11148484,7125,0,1771249484,13147.27671885999,28546.363316639996,53257.95749832001 2026-02-16,13:44:47.000,47,11148490,7365,0,1771249486,13147.411445059995,28547.032983989993,53258.13916344 2026-02-16,13:44:48.000,47,11148518,6565,0,1771249487,13147.532698639996,33161.24545026,53258.32781568 2026-02-16,13:44:49.000,47,11148529,6685,0,1771249488,13147.640479599992,26240.790269279998,53258.5444164 2026-02-16,13:44:50.000,47,11148450,7365,0,1771249489,13147.869514140002,28086.569714130004,53258.656210320005 2026-02-16,13:44:51.000,47,11148403,7765,0,1771249490,13148.145702849994,28548.167893920006,53258.823901200005 2026-02-16,13:44:52.000,47,11148504,7165,0,1771249491,13148.50272728,29471.047042649996,53258.90075952 2026-02-16,13:44:53.000,47,11148463,7484,0,1771249492,13148.839542779991,31778.051063399995,53259.04748904 2026-02-16,13:44:54.000,47,11148449,7405,0,1771249493,13149.263930309993,28548.39346608,53259.11736024 2026-02-16,13:44:55.000,47,11148409,7885,0,1771249494,13149.67484521999,29009.801319360005,53259.326973840005 2026-02-16,13:44:56.000,47,11148425,7725,0,1771249495,13150.052078579996,33623.80231173,53259.53658744001 2026-02-16,13:44:58.000,47,11148555,6805,0,1771249497,13150.82001792,28548.633136499993,53259.80209800001 2026-02-16,13:44:59.000,47,11148449,7484,0,1771249498,13151.156833419991,32701.21922646,53259.85799496 2026-02-16,13:45:00.000,47,11148449,7605,0,1771249499,13151.365659030002,30855.841582020003,53260.03966008001 2026-02-16,13:45:01.000,47,11148497,6805,0,1771249500,13151.614902499998,26242.023867030002,53260.17940248 2026-02-16,13:45:02.000,47,11148478,7245,0,1771249501,13151.776573939998,35469.98355699,53260.47286152001 2026-02-16,13:45:03.000,47,11148533,6725,0,1771249502,13151.796782869998,29472.097363020002,53260.54273272001 2026-02-16,13:45:04.000,47,11148500,6405,0,1771249503,13151.810255489989,31317.834513089998,53260.80125616 2026-02-16,13:45:05.000,47,11148494,6525,0,1771249504,13151.810255489989,30395.230280429998,53260.85715312001 2026-02-16,13:45:06.000,47,11148541,7845,0,1771249505,13151.783310249994,29934.04799931,53260.99689552001 2026-02-16,13:45:07.000,47,11148424,7085,0,1771249506,13151.776573939998,32702.600855940007,53261.122663680006 2026-02-16,13:45:09.000,47,11148501,6885,0,1771249508,13151.843937039994,30857.378292359994,53261.48599392 2026-02-16,13:45:10.000,47,11148431,6885,0,1771249509,13152.03255371999,29473.26046947,53261.68163328 2026-02-16,13:45:11.000,47,11148530,7285,0,1771249510,13152.16054361,28089.269530920006,53261.77945296 2026-02-16,13:45:12.000,47,11148538,6245,0,1771249511,13152.443468630001,32241.827424360003,53261.94714384 2026-02-16,13:45:13.000,47,11148465,7845,0,1771249512,13152.719657339992,29934.999631860002,53262.13579608 2026-02-16,13:45:14.000,47,11148390,7445,0,1771249513,13153.063209149994,31780.645143240006,53262.2126544 2026-02-16,13:45:15.000,47,11148503,6845,0,1771249514,13153.39328833999,28551.036889830008,53262.35938392 2026-02-16,13:45:16.000,47,11148505,7685,0,1771249515,13153.736840149992,30396.696499469996,53262.582971760006 2026-02-16,13:45:17.000,47,11148402,7165,0,1771249516,13154.060183029993,31780.955304960007,53262.55502328001 2026-02-16,13:45:18.000,47,11148398,7325,0,1771249517,13154.343108049994,29012.57867658,53262.8065596 2026-02-16,13:45:20.000,47,11148471,7685,0,1771249519,13154.888749159996,30396.943219020002,53263.1908512 2026-02-16,13:45:21.000,47,11148564,7205,0,1771249520,13155.077365839992,30858.344023169993,53263.3305936 2026-02-16,13:45:22.000,47,11148458,7325,0,1771249521,13155.340081929993,30396.9855138,53263.54719432 2026-02-16,13:45:23.000,47,11148502,7365,0,1771249522,13155.447862889989,29012.853592650004,53263.63103976001 2026-02-16,13:45:24.000,47,11148517,7205,0,1771249523,13155.623006949994,28551.523279800007,53263.77776928001 2026-02-16,13:45:25.000,47,11148457,8245,0,1771249524,13155.77120576999,27628.82035932,53263.83366624 2026-02-16,13:45:26.000,47,11148483,6925,0,1771249525,13155.804887319995,32242.927088640005,53264.01533136001 2026-02-16,13:45:27.000,47,11148360,6165,0,1771249526,13155.87898673,31320.2100699,53264.190009360005 2026-02-16,13:45:28.000,47,11148436,6165,0,1771249527,13155.93961352,30397.46485464,53264.31577752 2026-02-16,13:45:29.000,47,11148490,7565,0,1771249528,13155.89919566,28090.517226929995,53264.60224944 2026-02-16,13:45:31.000,47,11148502,7445,0,1771249530,13155.91940459,25783.675336169996,53264.70705624 2026-02-16,13:45:32.000,47,11148441,6685,0,1771249531,13155.926140899996,31781.906937509993,53264.85378576001 2026-02-16,13:45:33.000,47,11148480,6365,0,1771249532,13155.905931969995,31781.899888379994,53265.00051528001 2026-02-16,13:45:34.000,47,11148590,6324,0,1771249533,13156.006976619996,29474.85357285,53265.16121904 2026-02-16,13:45:35.000,47,11148536,7445,0,1771249534,13156.047394479996,23015.242314749994,53265.17519328 2026-02-16,13:45:36.000,47,11148535,7765,0,1771249535,13156.141702820001,28551.988522379994,53265.363845520005 2026-02-16,13:45:37.000,47,11148528,7125,0,1771249536,13156.289901639997,28090.46083389,53265.51057504 2026-02-16,13:45:38.000,47,11148461,7685,0,1771249537,13156.485254630003,33627.29163108001,53265.58743336 2026-02-16,13:45:39.000,47,11148401,7525,0,1771249538,13156.781652269994,29013.262442189996,53265.72018864001 2026-02-16,13:45:40.000,47,11148486,7245,0,1771249539,13156.97026894999,33627.06605892,53265.75512424 2026-02-16,13:45:42.000,47,11148397,7484,0,1771249541,13157.556327919992,28551.650164139995,53265.99268632 2026-02-16,13:45:43.000,47,11148562,6284,0,1771249542,13157.771889839998,32242.849548209997,53266.12544160001 2026-02-16,13:45:44.000,47,11148402,7325,0,1771249543,13157.953770209999,30397.204036830008,53266.19531280001 2026-02-16,13:45:45.000,47,11148447,7765,0,1771249544,13158.12891426999,27167.405456909997,53266.369990800005 2026-02-16,13:45:46.000,47,11148539,7805,0,1771249545,13158.20974998999,25783.069110990007,53266.45383624 2026-02-16,13:45:47.000,47,11148457,6845,0,1771249546,13158.19627737,32704.095271500002,53266.62851424001 2026-02-16,13:45:48.000,47,11148486,7085,0,1771249547,13158.18954105999,31319.73777819,53266.6844112 2026-02-16,13:45:49.000,47,11148531,7685,0,1771249548,13158.09523272,31319.646139499993,53266.64947560001 2026-02-16,13:45:50.000,47,11148517,7765,0,1771249549,13158.041342239994,29012.515234410006,53266.824153600006 2026-02-16,13:45:51.000,47,11148488,7165,0,1771249550,13157.906616039989,22091.411533470004,53266.9289604 2026-02-16,13:45:53.000,47,11148540,6245,0,1771249552,13157.670845189998,33625.973443769995,53267.03376720001 2026-02-16,13:45:54.000,47,11148534,6525,0,1771249553,13157.583273160002,29934.640126230006,53266.97787024 2026-02-16,13:45:55.000,47,11148486,6365,0,1771249554,13157.495701129992,30857.209113239995,53267.15254824001 2026-02-16,13:45:56.000,47,11148530,7365,0,1771249555,13157.441810650002,34086.88080882,53267.16652248 2026-02-16,13:45:57.000,47,11148533,7765,0,1771249556,13157.408129099997,27627.09332247,53267.1735096 2026-02-16,13:45:58.000,47,11148417,6685,0,1771249557,13157.414865409992,30856.736821529994,53267.25036792001 2026-02-16,13:45:59.000,47,11148501,7725,0,1771249558,13157.509173749997,29010.936229290004,53267.313252 2026-02-16,13:46:00.000,47,11148511,7685,0,1771249559,13157.603482090002,33624.6411582,53267.34120048 2026-02-16,13:46:01.000,47,11148495,7805,0,1771249560,13157.717999359993,27164.917114020005,53267.34818760001 2026-02-16,13:46:02.000,47,11148491,6725,0,1771249561,13157.98745175999,26703.234344669996,53267.34818760001 2026-02-16,13:46:04.000,47,11148455,7484,0,1771249563,13158.512883939991,31777.966473840002,53267.46696864001 2026-02-16,13:46:05.000,47,11148563,7685,0,1771249564,13158.789072649997,24856.933264199994,53267.52985272 2026-02-16,13:46:06.000,47,11148564,7165,0,1771249565,13159.098942909994,35468.453895779996,53267.56478832001 2026-02-16,13:46:07.000,47,11148534,6324,0,1771249566,13159.28755958999,29931.566705549994,53267.65562088001 2026-02-16,13:46:08.000,47,11148474,6365,0,1771249567,13159.50985781999,31776.732876089998,53267.65562088001 2026-02-16,13:46:09.000,47,11148502,6605,0,1771249568,13159.671529259991,31776.415665239998,53267.71850496 2026-02-16,13:46:10.000,47,11148506,7205,0,1771249569,13159.792782839992,31776.027963090004,53267.72549208 2026-02-16,13:46:11.000,47,11148457,7845,0,1771249570,13159.927509039997,32237.06926161,53267.80235040001 2026-02-16,13:46:12.000,47,11148420,7205,0,1771249571,13159.974663209992,26238.99979026,53267.89318296 2026-02-16,13:46:13.000,47,11148475,7605,0,1771249572,13159.947717969997,29468.354274989993,53267.92113144001 2026-02-16,13:46:15.000,47,11148467,7445,0,1771249574,13159.947717969997,31313.541592919995,53267.98401552 2026-02-16,13:46:16.000,47,11148500,7125,0,1771249575,13159.846673319997,29467.832639369997,53268.01895112001 2026-02-16,13:46:17.000,47,11148503,7725,0,1771249576,13159.819728080001,29467.600018080004,53268.01895112001 2026-02-16,13:46:18.000,47,11148366,7325,0,1771249577,13159.799519150001,26699.117652750007,53268.08882232001 2026-02-16,13:46:19.000,47,11148465,7725,0,1771249578,13159.799519150001,29928.493284869997,53268.109783679996 2026-02-16,13:46:20.000,47,11148535,7445,0,1771249579,13159.853409629992,27621.341232389997,53268.18664200001 2026-02-16,13:46:21.000,47,11148471,7285,0,1771249580,13159.954454279992,24852.887063579998,53268.144719280004 2026-02-16,13:46:22.000,47,11148490,7045,0,1771249581,13160.062235240002,27159.37649784,53268.17266776 2026-02-16,13:46:23.000,47,11148475,6685,0,1771249582,13160.149807269998,25774.99080801,53268.23555184001 2026-02-16,13:46:24.000,47,11148490,7205,0,1771249583,13160.136334649993,28542.747112950005,53268.2215776 2026-02-16,13:46:26.000,47,11148455,7565,0,1771249585,13160.075707859993,31771.60110945,53268.2215776 2026-02-16,13:46:27.000,47,11148474,7085,0,1771249586,13159.954454279992,30387.271812659994,53268.15869352001 2026-02-16,13:46:28.000,47,11148489,7685,0,1771249587,13159.67826557,35461.88410662,53268.12375792 2026-02-16,13:46:29.000,47,11148474,6324,0,1771249588,13159.341450069995,25312.025097000005,53268.20760336001 2026-02-16,13:46:30.000,47,11148506,6525,0,1771249589,13158.903589920003,29925.342323760007,53268.165680640006 2026-02-16,13:46:31.000,47,11148502,7365,0,1771249590,13158.39836667,25773.129837689994,53268.095809440005 2026-02-16,13:46:32.000,47,11148430,7205,0,1771249591,13157.859461869994,26234.35441359,53268.06786096001 2026-02-16,13:46:33.000,47,11148493,6725,0,1771249592,13157.313820759991,25772.981805960007,53267.99100264001 2026-02-16,13:46:34.000,47,11148455,6725,0,1771249593,13156.76817964999,33615.71695962,53267.879208720005 2026-02-16,13:46:35.000,47,11148562,7045,0,1771249594,13156.276429019992,31308.931461900007,53267.72549208 2026-02-16,13:46:37.000,47,11148516,7325,0,1771249596,13155.521962299994,29002.061374619996,53267.641646640004 2026-02-16,13:46:38.000,47,11148475,7565,0,1771249597,13155.232300969998,29924.700852930007,53267.5228656 2026-02-16,13:46:39.000,47,11148529,7565,0,1771249598,13155.104311080002,29463.208410089996,53267.4529944 2026-02-16,13:46:40.000,47,11148600,7205,0,1771249599,13154.969584879997,29001.807605940005,53267.27831640001 2026-02-16,13:46:41.000,47,11148426,6324,0,1771249600,13154.868540229996,29463.039230969996,53267.159535360006 2026-02-16,13:46:42.000,47,11148460,7165,0,1771249601,13154.875276539991,31308.318187590005,53267.06171568001 2026-02-16,13:46:43.000,47,11148455,7645,0,1771249602,13154.855067609991,29924.200364699995,53266.8590892 2026-02-16,13:46:44.000,47,11148381,7845,0,1771249603,13154.868540229996,28078.61124636,53266.69139832 2026-02-16,13:46:45.000,47,11148425,7605,0,1771249604,13154.868540229996,28078.47026376,53266.705372560005 2026-02-16,13:46:46.000,47,11148422,6324,0,1771249605,13154.834858679991,29000.947612079995,53266.57960440001 2026-02-16,13:46:48.000,47,11148484,7205,0,1771249607,13154.929167019996,31768.421951819997,53266.35601656 2026-02-16,13:46:49.000,47,11148509,7845,0,1771249608,13154.989793809997,28077.48338556,53266.32806808 2026-02-16,13:46:50.000,47,11148515,7484,0,1771249609,13155.043684290002,26693.210481810005,53266.14640296001 2026-02-16,13:46:51.000,47,11148475,7885,0,1771249610,13155.084102150002,30844.97887269,53266.11146736 2026-02-16,13:46:52.000,47,11148368,7205,0,1771249611,13155.104311080002,34535.41695072,53265.99967344 2026-02-16,13:46:53.000,47,11148461,7845,0,1771249612,13155.111047389997,28999.13598567,53265.915828000005 2026-02-16,13:46:54.000,47,11148378,7005,0,1771249613,13155.070629529997,29460.388758090005,53265.866918160005 2026-02-16,13:46:55.000,47,11148449,7565,0,1771249614,13154.983057500001,29921.500547910007,53265.74115000001 2026-02-16,13:46:56.000,47,11148450,6365,0,1771249615,13154.794440819991,28075.960773479994,53265.67127880001 2026-02-16,13:46:57.000,47,11148488,7325,0,1771249616,13154.646241999995,31305.124931700004,53265.7062144 2026-02-16,13:46:59.000,47,11148480,7085,0,1771249618,13154.161227679993,30843.583144949996,53265.41974248 2026-02-16,13:47:00.000,47,11148468,7405,0,1771249619,13153.864830040002,28998.127960080004,53265.28698720001 2026-02-16,13:47:01.000,47,11148409,7645,0,1771249620,13153.54148716,32688.551939850004,53265.33589704001 2026-02-16,13:47:02.000,47,11148439,6885,0,1771249621,13153.33939786,28075.227663960002,53265.20314176 2026-02-16,13:47:03.000,47,11148438,7565,0,1771249622,13153.103627009994,26691.20147976,53265.042438 2026-02-16,13:47:04.000,47,11148425,6885,0,1771249623,13152.989109739989,28536.339453780005,53264.958592560004 2026-02-16,13:47:05.000,47,11148508,7125,0,1771249624,13152.827438300003,29458.908440789994,53264.82583728 2026-02-16,13:47:06.000,47,11148433,7845,0,1771249625,13152.840910919993,30381.477427799997,53264.693082000005 2026-02-16,13:47:07.000,47,11148433,7845,0,1771249626,13152.854383539998,29458.83090036,53264.58827520001 2026-02-16,13:47:08.000,47,11148470,7165,0,1771249627,13152.915010329998,27152.17228698,53264.50442976 2026-02-16,13:47:10.000,47,11148454,6284,0,1771249629,13152.968900809989,28997.408948819997,53264.14808664 2026-02-16,13:47:11.000,47,11148473,7165,0,1771249630,13153.069945459989,33610.70502819,53264.09218968001 2026-02-16,13:47:12.000,47,11148324,6445,0,1771249631,13153.117099629999,31765.65869286,53264.071228320005 2026-02-16,13:47:13.000,47,11148278,7365,0,1771249632,13153.137308559999,28075.114877879998,53263.96642152001 2026-02-16,13:47:14.000,47,11148268,7325,0,1771249633,13153.144044869994,27152.574087390007,53263.903537440005 2026-02-16,13:47:15.000,47,11148515,7685,0,1771249634,13153.016054979998,28075.39684308,53263.72187232 2026-02-16,13:47:16.000,47,11148429,7845,0,1771249635,13152.874592469998,33611.36764641,53263.735846560005 2026-02-16,13:47:17.000,47,11148410,6324,0,1771249636,13152.706184720002,37301.996050949994,53263.58911704001 2026-02-16,13:47:18.000,47,11148483,8005,0,1771249637,13152.504095420001,31766.187377609996,53263.568155680005 2026-02-16,13:47:19.000,47,11148439,7845,0,1771249638,13152.27506087999,23923.755336539994,53263.42841328 2026-02-16,13:47:21.000,47,11148459,7725,0,1771249640,13151.756365009998,31305.01214562,53263.281683760004 2026-02-16,13:47:22.000,47,11148451,7525,0,1771249641,13151.507121540002,31766.45524455,53263.22578680001 2026-02-16,13:47:23.000,47,11148444,7405,0,1771249642,13151.271350689996,25769.302160100007,53263.04412168 2026-02-16,13:47:24.000,47,11148524,6405,0,1771249643,13151.10294294,34995.9084171,53263.0511088 2026-02-16,13:47:25.000,47,11148459,7685,0,1771249644,13150.90085364,24385.593186750004,53262.90437928 2026-02-16,13:47:26.000,47,11148436,6365,0,1771249645,13150.79980899,29921.627432249996,53262.83450808 2026-02-16,13:47:27.000,47,11148396,7285,0,1771249646,13150.739182199999,30383.04233466,53262.778611120004 2026-02-16,13:47:28.000,47,11148373,7765,0,1771249647,13150.725709579994,26231.217550739995,53262.680791440005 2026-02-16,13:47:29.000,47,11148384,6405,0,1771249648,13150.651610169989,28999.29106653,53262.56899752 2026-02-16,13:47:30.000,47,11148422,7245,0,1771249649,13150.671819099989,27154.138994249995,53262.464190720006 2026-02-16,13:47:32.000,47,11148381,8005,0,1771249651,13150.590983379989,26692.991958779996,53262.2825256 2026-02-16,13:47:33.000,47,11148529,7885,0,1771249652,13150.543829209993,34074.4461435,53262.11483472 2026-02-16,13:47:34.000,47,11148488,6205,0,1771249653,13150.570774449989,34074.516634800006,53262.01701504 2026-02-16,13:47:35.000,47,11148469,7484,0,1771249654,13150.624664929994,30383.972819820003,53261.912208240006 2026-02-16,13:47:36.000,47,11148454,7205,0,1771249655,13150.624664929994,29000.038274310005,53261.84932416 2026-02-16,13:47:37.000,47,11148342,7365,0,1771249656,13150.665082789994,29922.86103,53261.744517360006 2026-02-16,13:47:38.000,47,11148471,7765,0,1771249657,13150.685291719994,31307.0986881,53261.772465840004 2026-02-16,13:47:39.000,47,11148457,6685,0,1771249658,13150.705500649994,27616.435037910007,53261.63971056 2026-02-16,13:47:40.000,47,11148345,7885,0,1771249659,13150.766127439994,29461.89727191,53261.59080072 2026-02-16,13:47:41.000,47,11148428,6445,0,1771249660,13150.85369946999,29923.417911270008,53261.54887800001 2026-02-16,13:47:43.000,47,11148456,7045,0,1771249662,13151.07599769999,33152.9133786,53261.3742 2026-02-16,13:47:44.000,47,11148478,7405,0,1771249663,13151.230932829996,27155.668655460002,53261.339264400005 2026-02-16,13:47:45.000,47,11148505,7845,0,1771249664,13151.453231059997,30384.924452370004,53261.41612272 2026-02-16,13:47:46.000,47,11148468,7165,0,1771249665,13151.776573939998,28539.377628810005,53261.29734168 2026-02-16,13:47:47.000,47,11148546,7525,0,1771249666,13152.21443408999,28077.772399890004,53261.29734168 2026-02-16,13:47:48.000,47,11148253,6685,0,1771249667,13152.625349000002,30845.430017010003,53261.339264400005 2026-02-16,13:47:49.000,47,11148291,7725,0,1771249668,13153.11036331999,26693.203432680006,53261.41612272 2026-02-16,13:47:50.000,47,11148307,6765,0,1771249669,13153.568432399996,26231.513614199997,53261.3742 2026-02-16,13:47:51.000,47,11148315,7845,0,1771249670,13154.019765169993,30844.48543359,53261.43009696001 2026-02-16,13:47:52.000,47,11148491,7445,0,1771249671,13154.444152699994,32228.187357810006,53261.458045440006 2026-02-16,13:47:54.000,47,11148461,7725,0,1771249673,13154.929167019996,32689.052428080002,53261.61176208 2026-02-16,13:47:55.000,47,11148457,7565,0,1771249674,13155.063893220002,32688.92554374,53261.6886204 2026-02-16,13:47:56.000,47,11148495,7765,0,1771249675,13155.090838459997,33611.53682553,53261.8283628 2026-02-16,13:47:57.000,47,11148499,7484,0,1771249676,13154.989793809997,31304.892310409996,53261.891246880004 2026-02-16,13:47:58.000,47,11148521,7845,0,1771249677,13154.807913439996,30382.309225139994,53261.88425976001 2026-02-16,13:47:59.000,47,11148482,7045,0,1771249678,13154.57214258999,34534.190402099994,53262.00304080001 2026-02-16,13:48:00.000,47,11148489,7845,0,1771249679,13154.275744949999,32227.637525669998,53262.079899120006 2026-02-16,13:48:01.000,47,11148433,7565,0,1771249680,13153.898511589992,29459.712041609993,53262.09387336 2026-02-16,13:48:02.000,47,11148410,7205,0,1771249681,13153.49433298999,27153.187361699995,53262.09387336 2026-02-16,13:48:03.000,47,11148515,7405,0,1771249682,13153.13057224999,31766.553932370007,53262.226628640004 2026-02-16,13:48:05.000,47,11148454,7005,0,1771249684,13152.31547873999,34996.09874361,53262.33143544 2026-02-16,13:48:06.000,47,11148431,7645,0,1771249685,13151.97866324,30844.238714039995,53262.25457712 2026-02-16,13:48:07.000,47,11148446,7285,0,1771249686,13151.641847739993,26692.371635339994,53262.26855136001 2026-02-16,13:48:08.000,47,11148402,7085,0,1771249687,13151.379131649992,31305.702960359995,53262.19169304 2026-02-16,13:48:09.000,47,11148437,7685,0,1771249688,13151.156833419991,31767.209501460005,53262.24060288001 2026-02-16,13:48:10.000,47,11148465,7685,0,1771249689,13150.95474411999,25770.126908310005,53262.20566728 2026-02-16,13:48:11.000,47,11148544,7325,0,1771249690,13150.79980899,28999.678768679994,53262.14977032001 2026-02-16,13:48:12.000,47,11148505,7605,0,1771249691,13150.685291719994,30384.02216373,53262.16374456 2026-02-16,13:48:13.000,47,11148550,7205,0,1771249692,13150.550565519989,28077.546827729995,53262.13579608 2026-02-16,13:48:14.000,47,11148457,7965,0,1771249693,13150.476466109998,31768.675720500003,53262.06592488 2026-02-16,13:48:16.000,47,11148511,6445,0,1771249695,13150.254167879997,30385.340351039995,53261.92618248 2026-02-16,13:48:17.000,47,11148423,7845,0,1771249696,13150.079023819992,31308.38162976,53261.94714384 2026-02-16,13:48:18.000,47,11148473,7645,0,1771249697,13149.991451789996,30386.017067520006,53261.87727264 2026-02-16,13:48:19.000,47,11148488,6365,0,1771249698,13149.8634619,28079.520584130005,53261.891246880004 2026-02-16,13:48:20.000,47,11148483,7885,0,1771249699,13149.870198209996,31308.987854940002,53261.84932416 2026-02-16,13:48:21.000,47,11148577,7725,0,1771249700,13149.92408869,26234.319167940004,53261.80740144 2026-02-16,13:48:22.000,47,11148533,7725,0,1771249701,13149.977979169991,25772.876069010003,53261.7584916 2026-02-16,13:48:23.000,47,11148475,7645,0,1771249702,13150.220486329992,28079.506485870006,53261.71656888001 2026-02-16,13:48:24.000,47,11148443,7525,0,1771249703,13150.489938729988,32692.717975680003,53261.723556000004 2026-02-16,13:48:25.000,47,11148524,7405,0,1771249704,13150.90085364,26695.000960830002,53261.68163328 2026-02-16,13:48:27.000,47,11148474,7125,0,1771249706,13151.816991799999,26694.429981299996,53261.744517360006 2026-02-16,13:48:28.000,47,11148473,7725,0,1771249707,13152.328951359996,29923.389714749996,53261.71656888001 2026-02-16,13:48:29.000,47,11148432,7085,0,1771249708,13152.901537709993,29923.02315999,53261.76547872001 2026-02-16,13:48:30.000,47,11148506,7325,0,1771249709,13153.406760959995,28538.81369841,53261.84932416 2026-02-16,13:48:31.000,47,11148499,7845,0,1771249710,13153.831148489997,29922.52972089,53261.93316960001 2026-02-16,13:48:32.000,47,11148449,7125,0,1771249711,13154.235327089998,28999.78450563,53261.94714384 2026-02-16,13:48:33.000,47,11148466,7484,0,1771249712,13154.49804318,28538.32730844,53262.06592488 2026-02-16,13:48:34.000,47,11148470,7005,0,1771249713,13154.65297830999,32690.159141490003,53262.07291200001 2026-02-16,13:48:35.000,47,11148514,7005,0,1771249714,13154.72034141,26692.815730529997,53262.23361576 2026-02-16,13:48:36.000,47,11148539,7805,0,1771249715,13154.71360509999,28076.729128649997,53262.226628640004 2026-02-16,13:48:38.000,47,11148447,7645,0,1771249717,13154.565406279995,31306.097711640003,53262.422268 2026-02-16,13:48:39.000,47,11148382,7045,0,1771249718,13154.444152699994,31306.062465990006,53262.48515208001 2026-02-16,13:48:40.000,47,11148315,7725,0,1771249719,13154.262272329994,31767.42097536,53262.60393312001 2026-02-16,13:48:41.000,47,11148309,6925,0,1771249720,13154.147755059988,28076.729128649997,53262.596946 2026-02-16,13:48:42.000,47,11148372,6365,0,1771249721,13153.858093729992,29922.134969609993,53262.76463688 2026-02-16,13:48:43.000,47,11148414,7285,0,1771249722,13153.723367530001,32228.969811240007,53262.79258536001 2026-02-16,13:48:44.000,47,11148482,6205,0,1771249723,13153.56169609,33151.83486171,53262.8764308 2026-02-16,13:48:45.000,47,11148529,7645,0,1771249724,13153.40002465,29922.69890001,53262.92534064 2026-02-16,13:48:46.000,47,11148495,6885,0,1771249725,13153.25182582999,28538.884189710006,53263.03014744 2026-02-16,13:48:47.000,47,11148495,7645,0,1771249726,13153.002582359994,29000.616302969996,53263.03713456001 2026-02-16,13:48:49.000,47,11148467,7525,0,1771249728,13152.760075199993,34075.954657320006,53263.15591560001 2026-02-16,13:48:50.000,47,11148578,7285,0,1771249729,13152.557985899992,25772.347384260007,53263.16988984 2026-02-16,13:48:51.000,47,11148441,7805,0,1771249730,13152.34242398,33154.146976350006,53263.17687696001 2026-02-16,13:48:52.000,47,11148441,7765,0,1771249731,13152.18075254,31770.571936470005,53263.086044400006 2026-02-16,13:48:53.000,47,11148480,7205,0,1771249732,13152.005608479994,36845.83979952001,53263.134954240006 2026-02-16,13:48:54.000,47,11148456,7245,0,1771249733,13151.89109120999,32693.986819080004,53263.16988984 2026-02-16,13:48:55.000,47,11148465,7725,0,1771249734,13151.850673349989,27158.121752699997,53263.21879968 2026-02-16,13:48:56.000,47,11148336,7525,0,1771249735,13151.803519179994,34078.858898880004,53263.113992880004 2026-02-16,13:48:57.000,47,11148510,7325,0,1771249736,13151.843937039994,30388.364427809996,53263.17687696001 2026-02-16,13:48:58.000,47,11148470,7445,0,1771249737,13151.958454309999,30388.695736919995,53263.12796712001 2026-02-16,13:49:00.000,47,11148402,6485,0,1771249739,13152.33568766999,32234.714852189994,53263.16290272 2026-02-16,13:49:01.000,47,11148464,6445,0,1771249740,13152.591667449997,34541.77526598,53263.25373528001 2026-02-16,13:49:02.000,47,11148388,7365,0,1771249741,13152.908274019988,31312.54766559,53263.15591560001 2026-02-16,13:49:03.000,47,11148441,7005,0,1771249742,13153.23161689999,29928.79639746,53263.19783832 2026-02-16,13:49:04.000,47,11148452,7165,0,1771249743,13153.575168709991,29929.08541179,53263.39347768001 2026-02-16,13:49:05.000,47,11148462,7285,0,1771249744,13154.026501480002,27161.223369900006,53263.37950344 2026-02-16,13:49:06.000,47,11148483,7565,0,1771249745,13154.309426499989,29468.311980209997,53263.42142616001 2026-02-16,13:49:07.000,47,11148446,6565,0,1771249746,13154.69339616999,28545.806435370003,53263.470336000006 2026-02-16,13:49:08.000,47,11148496,6284,0,1771249747,13155.077365839992,33159.74398557001,53263.61007840001 2026-02-16,13:49:09.000,47,11148502,6445,0,1771249748,13155.393972409998,29007.679531229995,53263.60309128 2026-02-16,13:49:11.000,47,11148542,6205,0,1771249750,13156.182120680001,28085.300870730003,53263.784756400004 2026-02-16,13:49:12.000,47,11148418,7365,0,1771249751,13156.525672489988,29469.54557796,53263.79873064001 2026-02-16,13:49:13.000,47,11148400,7085,0,1771249752,13156.882696919994,31315.198138470005,53263.99437000001 2026-02-16,13:49:14.000,47,11148428,7484,0,1771249753,13157.25993028,33622.131667919995,53264.04327984001 2026-02-16,13:49:15.000,47,11148389,7005,0,1771249754,13157.724735669988,27624.400554809996,53264.120138160004 2026-02-16,13:49:16.000,47,11148417,7885,0,1771249755,13158.13565058,34545.17999577,53264.35071312001 2026-02-16,13:49:17.000,47,11148472,7325,0,1771249756,13158.533092869991,28085.885948519994,53264.46250704 2026-02-16,13:49:18.000,47,11148404,7405,0,1771249757,13158.957480399993,30392.79833058,53264.60224944 2026-02-16,13:49:19.000,47,11148398,6485,0,1771249758,13159.2942959,27624.66842175,53264.67212064 2026-02-16,13:49:20.000,47,11148501,6725,0,1771249759,13159.738892360001,29470.243441829996,53264.86776 2026-02-16,13:49:22.000,47,11148446,7085,0,1771249761,13160.51356801,29470.405571819996,53265.07038648001 2026-02-16,13:49:23.000,47,11148502,7245,0,1771249762,13160.783020409996,29470.483112250004,53265.245064480005 2026-02-16,13:49:24.000,47,11148511,6805,0,1771249763,13161.146781149997,31777.487133000002,53265.412755360005 2026-02-16,13:49:25.000,47,11148385,7725,0,1771249764,13161.422969859988,29009.21624157,53265.650317440006 2026-02-16,13:49:26.000,47,11148389,7885,0,1771249765,13161.74631273999,23934.047066340005,53265.7062144 2026-02-16,13:49:27.000,47,11148460,7285,0,1771249766,13162.069655619991,30393.362260980008,53265.83896968001 2026-02-16,13:49:28.000,47,11148508,7165,0,1771249767,13162.285217539997,32700.29579043,53266.07653176001 2026-02-16,13:49:29.000,47,11148487,7685,0,1771249768,13162.615296729993,27625.00677999,53266.25819688 2026-02-16,13:49:30.000,47,11148446,7085,0,1771249769,13162.898221749994,29009.145750270007,53266.44684912 2026-02-16,13:49:31.000,47,11148428,7365,0,1771249770,13163.17441046,28547.77314264,53266.59357864 2026-02-16,13:49:33.000,47,11148477,6885,0,1771249772,13163.659424780002,28086.273650670002,53266.991844480006 2026-02-16,13:49:34.000,47,11148442,6885,0,1771249773,13163.827832529998,33622.69559832,53267.09665128 2026-02-16,13:49:35.000,47,11148466,7125,0,1771249774,13163.962558729989,30393.066197520006,53267.2433808 2026-02-16,13:49:36.000,47,11148434,6525,0,1771249775,13164.157911719994,25317.868825769998,53267.39011032 2026-02-16,13:49:37.000,47,11148544,7125,0,1771249776,13164.279165299995,33622.674450930004,53267.592736800005 2026-02-16,13:49:38.000,47,11148513,7845,0,1771249777,13164.440836739996,30393.045050130007,53267.72549208 2026-02-16,13:49:39.000,47,11148510,7205,0,1771249778,13164.47451829,30392.80537971,53267.85126024001 2026-02-16,13:49:40.000,47,11148526,6205,0,1771249779,13164.615980800001,27163.183028040003,53268.00497688 2026-02-16,13:49:41.000,47,11148511,7805,0,1771249780,13164.737234380002,27624.449898720006,53268.17266776 2026-02-16,13:49:42.000,47,11148444,7525,0,1771249781,13164.892169509993,30392.65029885,53268.18664200001 2026-02-16,13:49:44.000,47,11148480,6605,0,1771249783,13165.195303459994,32237.668437660002,53268.54298512001 2026-02-16,13:49:45.000,47,11148390,7685,0,1771249784,13165.417601689995,23009.87792682,53268.64080480001 2026-02-16,13:49:46.000,47,11148467,7565,0,1771249785,13165.579273129995,30391.53653631,53268.84343128 2026-02-16,13:49:47.000,47,11148403,6725,0,1771249786,13165.75441719,29007.12264996,53268.96919944 2026-02-16,13:49:48.000,47,11148436,6445,0,1771249787,13166.017133280002,25777.161940050006,53269.09496760001 2026-02-16,13:49:49.000,47,11148470,7205,0,1771249788,13166.172068409993,29467.733951550006,53269.26265848001 2026-02-16,13:49:50.000,47,11148492,7365,0,1771249789,13166.367421399998,29928.690660509994,53269.388426640005 2026-02-16,13:49:51.000,47,11148420,7165,0,1771249790,13166.48193866999,24392.05723896,53269.54214328 2026-02-16,13:49:52.000,47,11148476,6365,0,1771249791,13166.58971963,28082.60810307,53269.66092432 2026-02-16,13:49:53.000,47,11148461,7045,0,1771249792,13166.576247009994,27159.52452957,53269.69585992001 2026-02-16,13:49:55.000,47,11148460,6324,0,1771249794,13166.65034642,31311.067348290002,53270.00329320001 2026-02-16,13:49:56.000,47,11148467,6845,0,1771249795,13166.677291659995,29003.964639719998,53270.08015152001 2026-02-16,13:49:57.000,47,11148453,7725,0,1771249796,13166.69076428,35462.433938760005,53270.19893256001 2026-02-16,13:49:58.000,47,11148400,7245,0,1771249797,13166.657082729995,29464.378565670006,53270.31771360001 2026-02-16,13:49:59.000,47,11148428,6405,0,1771249798,13166.70423689999,23927.829733680002,53270.47143024 2026-02-16,13:50:00.000,47,11148403,7765,0,1771249799,13166.818754169995,26233.945564049995,53270.56924992 2026-02-16,13:50:01.000,47,11148470,6645,0,1771249800,13166.91306251,27156.16209456,53270.62514688 2026-02-16,13:50:02.000,47,11148449,6965,0,1771249801,13167.061261329996,26232.93753846,53270.71597944 2026-02-16,13:50:03.000,47,11148438,7405,0,1771249802,13167.222932769997,34536.32628849,53270.83476048 2026-02-16,13:50:04.000,47,11148412,7405,0,1771249803,13167.330713729993,32690.419959299994,53270.86270896 2026-02-16,13:50:06.000,47,11148403,7685,0,1771249805,13167.499121479988,28537.403872409996,53270.92559304 2026-02-16,13:50:07.000,47,11148479,7725,0,1771249806,13167.478912549988,32688.939641999998,53271.09328392 2026-02-16,13:50:08.000,47,11148399,7525,0,1771249807,13167.404813139998,29459.211553379995,53271.15616800001 2026-02-16,13:50:09.000,47,11148466,7165,0,1771249808,13167.236405390002,26690.954760210006,53271.15616800001 2026-02-16,13:50:10.000,47,11148459,7845,0,1771249809,13167.007370849991,27613.192438109996,53271.17712936001 2026-02-16,13:50:11.000,47,11148488,6405,0,1771249810,13166.73118214,28535.61339339,53271.330846000004 2026-02-16,13:50:12.000,47,11148468,7525,0,1771249811,13166.394366639994,28535.338477319994,53271.2959104 2026-02-16,13:50:13.000,47,11148485,7685,0,1771249812,13166.097969000002,28996.436168879998,53271.32385888001 2026-02-16,13:50:14.000,47,11148386,7285,0,1771249813,13165.720735639996,35454.49661838,53271.42167856001 2026-02-16,13:50:15.000,47,11148447,7805,0,1771249814,13165.38392013999,32686.35261129,53271.400717200006 2026-02-16,13:50:17.000,47,11148488,7165,0,1771249816,13164.932587369993,29456.716161360004,53271.37276872001 2026-02-16,13:50:18.000,47,11148446,6405,0,1771249817,13164.622717109996,28072.654731510003,53271.22603920001 2026-02-16,13:50:19.000,47,11148505,7484,0,1771249818,13164.35326471,31301.614464960003,53271.20507784001 2026-02-16,13:50:20.000,47,11148445,7525,0,1771249819,13164.137702789994,28072.21063632,53271.25398768001 2026-02-16,13:50:21.000,47,11148423,7605,0,1771249820,13164.002976589989,31301.17036977,53271.044374080004 2026-02-16,13:50:22.000,47,11148405,7685,0,1771249821,13163.794150979993,33607.6527549,53271.03039984 2026-02-16,13:50:23.000,47,11148468,7165,0,1771249822,13163.578589060002,28071.9004746,53271.03039984 2026-02-16,13:50:24.000,47,11148459,7645,0,1771249823,13163.376499760001,33607.575214469995,53270.98847712001 2026-02-16,13:50:25.000,47,11148423,7645,0,1771249824,13163.18788307999,34530.15829974,53270.81379912 2026-02-16,13:50:26.000,47,11148431,7845,0,1771249825,13162.98579377999,29455.96190445,53270.68803096 2026-02-16,13:50:28.000,47,11148489,7805,0,1771249827,13162.494043149993,31762.740353040004,53270.56924992 2026-02-16,13:50:29.000,47,11148536,6284,0,1771249828,13162.305426469997,27611.091797369998,53270.40854616 2026-02-16,13:50:30.000,47,11148512,7205,0,1771249829,13162.089864549991,29456.483540069996,53270.345662080006 2026-02-16,13:50:31.000,47,11148543,7725,0,1771249830,13161.92819310999,32224.535908470003,53270.13604848 2026-02-16,13:50:32.000,47,11148449,6725,0,1771249831,13161.76652166999,24843.687948930004,53270.10111288001 2026-02-16,13:50:33.000,47,11148469,7484,0,1771249832,13161.577904989994,26689.009200329994,53269.92643488 2026-02-16,13:50:34.000,47,11148555,6645,0,1771249833,13161.476860339993,35915.241853440006,53269.83560232001 2026-02-16,13:50:35.000,47,11148460,7285,0,1771249834,13161.375815689993,31763.353627350007,53269.68188568 2026-02-16,13:50:36.000,47,11148371,7805,0,1771249835,13161.382551999988,28534.062584789994,53269.64695008001 2026-02-16,13:50:37.000,47,11148490,7165,0,1771249836,13161.396024619993,28072.450306740007,53269.4443236 2026-02-16,13:50:39.000,47,11148534,7325,0,1771249838,13161.652004399999,32223.372802020007,53269.20676152 2026-02-16,13:50:40.000,47,11148478,7285,0,1771249839,13161.881038939995,32684.005250999995,53269.14387744001 2026-02-16,13:50:41.000,47,11148400,7484,0,1771249840,13162.01576514,28070.45540295,53269.060032 2026-02-16,13:50:42.000,47,11148572,7205,0,1771249841,13162.197645510001,27147.259043369995,53269.01810928 2026-02-16,13:50:43.000,47,11148522,6445,0,1771249842,13162.318899090002,31298.223833430005,53268.90631536001 2026-02-16,13:50:44.000,47,11148515,6885,0,1771249843,13162.359316950002,34526.62668561,53268.82246992 2026-02-16,13:50:45.000,47,11148414,7325,0,1771249844,13162.285217539997,28990.592440110006,53268.717663120005 2026-02-16,13:50:46.000,47,11148436,7125,0,1771249845,13162.157227650001,31296.468600060005,53268.62683056 2026-02-16,13:50:47.000,47,11148440,6365,0,1771249846,13161.92819310999,28989.591463649995,53268.612856319996 2026-02-16,13:50:48.000,47,11148545,7725,0,1771249847,13161.62505915999,25298.97010824,53268.549972240005 2026-02-16,13:50:50.000,47,11148446,7205,0,1771249849,13160.890801369991,27143.396120129997,53268.30542304001 2026-02-16,13:50:51.000,47,11148454,7365,0,1771249850,13160.51356801,26681.797940339995,53268.23555184001 2026-02-16,13:50:52.000,47,11148486,7285,0,1771249851,13160.143070959988,32678.069883539996,53268.07484808 2026-02-16,13:50:53.000,47,11148510,7245,0,1771249852,13159.752364979991,32677.646935740006,53268.03991248001 2026-02-16,13:50:54.000,47,11148478,7325,0,1771249853,13159.422285789995,30832.269291300006,53267.9071572 2026-02-16,13:50:55.000,47,11148522,7365,0,1771249854,13159.085470289989,33599.574451919994,53267.7674148 2026-02-16,13:50:56.000,47,11148519,7805,0,1771249855,13158.782336340002,32215.379088600006,53267.61369816001 2026-02-16,13:50:57.000,47,11148456,6965,0,1771249856,13158.45899346,28063.758729449997,53267.48094288 2026-02-16,13:50:58.000,47,11148474,7085,0,1771249857,13158.17606844,34059.762805709994,53267.313252 2026-02-16,13:50:59.000,47,11148469,7565,0,1771249858,13157.933561279999,25295.473739759997,53267.27831640001 2026-02-16,13:51:01.000,47,11148553,7565,0,1771249860,13157.334029689991,26217.56338593,53266.94992176 2026-02-16,13:51:02.000,47,11148411,7565,0,1771249861,13156.99721419,29907.444582690005,53266.83114072 2026-02-16,13:51:03.000,47,11148472,7005,0,1771249862,13156.579562969993,29907.395238779995,53266.705372560005 2026-02-16,13:51:04.000,47,11148507,7685,0,1771249863,13156.128230199996,30368.598667290004,53266.600565759996 2026-02-16,13:51:05.000,47,11148496,6284,0,1771249864,13155.56911646999,29446.086073319995,53266.38396504 2026-02-16,13:51:06.000,47,11148395,7885,0,1771249865,13154.983057500001,27601.223015370007,53266.265183999996 2026-02-16,13:51:07.000,47,11148408,7165,0,1771249866,13154.383525909994,28062.581524740002,53266.23723552 2026-02-16,13:51:08.000,47,11148413,7645,0,1771249867,13153.716631219992,25756.374055680004,53266.153390080006 2026-02-16,13:51:09.000,47,11148390,7205,0,1771249868,13153.002582359994,22989.09004245,53265.99967344 2026-02-16,13:51:10.000,47,11148417,6925,0,1771249869,13152.26158826,23911.651980330003,53265.75512424 2026-02-16,13:51:12.000,47,11148467,7245,0,1771249871,13150.867172089995,32214.603684300004,53265.44769096 2026-02-16,13:51:13.000,47,11148453,6725,0,1771249872,13150.213750019997,28524.757733189996,53265.25903872001 2026-02-16,13:51:14.000,47,11148491,7645,0,1771249873,13149.607482119995,27602.26628661,53265.1123092 2026-02-16,13:51:15.000,47,11148553,7325,0,1771249874,13149.075313629997,28986.229028639995,53264.94461832 2026-02-16,13:51:16.000,47,11148455,7605,0,1771249875,13148.583563,30370.135377629995,53264.7280176 2026-02-16,13:51:17.000,47,11148443,7645,0,1771249876,13148.186120709994,27141.394167210005,53264.60224944 2026-02-16,13:51:18.000,47,11148531,7565,0,1771249877,13147.869514140002,28064.181677250002,53264.46949416001 2026-02-16,13:51:19.000,47,11148447,7565,0,1771249878,13147.46533554,29448.09507537,53264.23193208001 2026-02-16,13:51:20.000,47,11148490,6245,0,1771249879,13147.22282838,32677.174644030005,53263.92449880001 2026-02-16,13:51:21.000,47,11148510,7325,0,1771249880,13147.020739079999,28064.653968960003,53263.81270488 2026-02-16,13:51:23.000,47,11148428,7085,0,1771249882,13146.630033100002,26220.002384909996,53263.39347768001 2026-02-16,13:51:24.000,47,11148581,6925,0,1771249883,13146.495306899997,31294.001404559996,53263.25373528001 2026-02-16,13:51:25.000,47,11148446,7045,0,1771249884,13146.394262249996,30371.650940580002,53263.05809592001 2026-02-16,13:51:26.000,47,11148452,7365,0,1771249885,13146.26627236,28065.394127609994,53262.82752096 2026-02-16,13:51:27.000,47,11148509,7565,0,1771249886,13146.16522771,27604.388074739996,53262.60393312001 2026-02-16,13:51:28.000,47,11148446,7605,0,1771249887,13145.97661102999,30372.200772719996,53262.464190720006 2026-02-16,13:51:29.000,47,11148425,7525,0,1771249888,13145.889038999994,30833.643871649998,53262.38733240001 2026-02-16,13:51:30.000,47,11148501,7845,0,1771249889,13145.774521729989,29911.222916369996,53262.2126544 2026-02-16,13:51:31.000,47,11148477,7725,0,1771249890,13145.633059219988,30833.968131629998,53262.02400216 2026-02-16,13:51:32.000,47,11148503,7565,0,1771249891,13145.464651469993,27143.868411839998,53261.9681052 2026-02-16,13:51:34.000,47,11148442,7245,0,1771249893,13145.242353239992,26682.841211580002,53261.625736320006 2026-02-16,13:51:35.000,47,11148456,7325,0,1771249894,13145.141308589991,33602.0839422,53261.555865120004 2026-02-16,13:51:36.000,47,11148508,7645,0,1771249895,13145.04700025,29911.80799416,53261.388174240004 2026-02-16,13:51:37.000,47,11148372,7525,0,1771249896,13144.952691909995,28066.77575709,53261.20650912 2026-02-16,13:51:38.000,47,11148394,7005,0,1771249897,13144.90553774,30373.321584389996,53261.19253488001 2026-02-16,13:51:39.000,47,11148495,7645,0,1771249898,13144.83817463999,29912.15340153,53261.04580536001 2026-02-16,13:51:40.000,47,11148453,7685,0,1771249899,13144.770811539995,30834.764683319998,53260.89208872 2026-02-16,13:51:41.000,47,11148449,7005,0,1771249900,13144.710184749994,29912.414219340004,53260.850166 2026-02-16,13:51:42.000,47,11148486,7285,0,1771249901,13144.69671212999,27605.988227249996,53260.70343648 2026-02-16,13:51:43.000,47,11148485,8005,0,1771249902,13144.65629426999,31296.405157889996,53260.619591040006 2026-02-16,13:51:45.000,47,11148516,6405,0,1771249904,13144.69671212999,38215.90165719,53260.34709336 2026-02-16,13:51:46.000,47,11148492,7325,0,1771249905,13144.75733891999,32219.263159230002,53260.24927368 2026-02-16,13:51:47.000,47,11148502,7245,0,1771249906,13144.86511988,31296.821056560002,53260.151454 2026-02-16,13:51:48.000,47,11148338,7405,0,1771249907,13144.932482979995,30374.470592579994,53260.02568584 2026-02-16,13:51:49.000,47,11148499,7805,0,1771249908,13145.08741811,31297.293348270003,53260.03267296 2026-02-16,13:51:50.000,47,11148460,7045,0,1771249909,13145.296243719997,28068.340663950003,53259.89293056001 2026-02-16,13:51:51.000,47,11148495,7885,0,1771249910,13145.444442539992,27607.179530220004,53259.8370336 2026-02-16,13:51:52.000,47,11148504,6324,0,1771249911,13145.639795529998,30836.35073757,53259.73921392 2026-02-16,13:51:53.000,47,11148387,6925,0,1771249912,13145.841884829999,27146.060691270002,53259.71825256 2026-02-16,13:51:54.000,47,11148409,7725,0,1771249913,13146.070919369995,28068.629678280005,53259.67632984 2026-02-16,13:51:56.000,47,11148376,7205,0,1771249915,13146.502043209992,29913.929782289997,53259.66934272 2026-02-16,13:51:57.000,47,11148457,8005,0,1771249916,13146.778231919998,27146.10298605,53259.57152304 2026-02-16,13:51:58.000,47,11148467,7565,0,1771249917,13146.953375979989,32681.629694190007,53259.68331696001 2026-02-16,13:51:59.000,47,11148490,7085,0,1771249918,13147.25650992999,30836.50581843,53259.67632984 2026-02-16,13:52:00.000,47,11148470,7484,0,1771249919,13147.37776350999,30375.302389920005,53259.74620104 2026-02-16,13:52:01.000,47,11148432,7285,0,1771249920,13147.579852809991,28068.798857400005,53259.68331696001 2026-02-16,13:52:02.000,47,11148438,7245,0,1771249921,13147.741524249992,34526.986191239994,53259.73921392 2026-02-16,13:52:03.000,47,11148425,7725,0,1771249922,13147.950349860002,28530.347693279997,53259.84402072 2026-02-16,13:52:04.000,47,11148379,7925,0,1771249923,13148.105284989993,31759.42021281,53259.82305936001 2026-02-16,13:52:05.000,47,11148441,7525,0,1771249924,13148.280429049999,32682.123133290006,53259.80908512 2026-02-16,13:52:07.000,47,11148527,7445,0,1771249926,13148.529672519995,30837.076797960006,53259.899917680006 2026-02-16,13:52:08.000,47,11148467,7925,0,1771249927,13148.711552889996,30375.767632500007,53260.0117116 2026-02-16,13:52:09.000,47,11148433,7845,0,1771249928,13148.900169569992,28069.426229970006,53260.01869872001 2026-02-16,13:52:10.000,47,11148486,7165,0,1771249929,13149.041632079992,34066.24095618,53260.12350552 2026-02-16,13:52:11.000,47,11148471,7885,0,1771249930,13149.236985069998,29914.627646160006,53260.17940248 2026-02-16,13:52:12.000,47,11148561,7484,0,1771249931,13149.378447579998,32682.271165020007,53260.15844112001 2026-02-16,13:52:13.000,47,11148453,7765,0,1771249932,13149.486228539994,30837.15433839,53260.37504184001 2026-02-16,13:52:14.000,47,11148400,6405,0,1771249933,13149.61421842999,31759.793816699996,53260.48683576 2026-02-16,13:52:15.000,47,11148551,7525,0,1771249934,13149.73547200999,26224.351698119994,53260.55670696 2026-02-16,13:52:16.000,47,11148444,6485,0,1771249935,13149.74220832,26224.358747250008,53260.62657816 2026-02-16,13:52:18.000,47,11148397,6525,0,1771249937,13149.769153559995,30376.077794220007,53260.885101600004 2026-02-16,13:52:19.000,47,11148456,7285,0,1771249938,13149.708526769995,30376.134187260002,53260.9200372 2026-02-16,13:52:20.000,47,11148458,7045,0,1771249939,13149.708526769995,31298.808911219996,53260.97593416001 2026-02-16,13:52:21.000,47,11148514,7365,0,1771249940,13149.62095474,30376.31746464,53261.0597796 2026-02-16,13:52:22.000,47,11148463,6845,0,1771249941,13149.479492229999,32682.898537589994,53261.199522 2026-02-16,13:52:23.000,47,11148532,7205,0,1771249942,13149.344766029993,28070.13114297,53261.339264400005 2026-02-16,13:52:24.000,47,11148462,7325,0,1771249943,13149.203303519993,28531.41916104,53261.4440712 2026-02-16,13:52:25.000,47,11148596,7245,0,1771249944,13149.028159460002,26686.422169619997,53261.42310984 2026-02-16,13:52:26.000,47,11148592,7205,0,1771249945,13148.920378499992,32683.518861029996,53261.555865120004 2026-02-16,13:52:27.000,47,11148597,7484,0,1771249946,13148.812597539996,30377.332539359995,53261.61176208 2026-02-16,13:52:29.000,47,11148431,7805,0,1771249948,13148.570090379995,29455.130107110002,53261.75150448 2026-02-16,13:52:30.000,47,11148487,7165,0,1771249949,13148.509463589995,32223.14018073,53261.81438856001 2026-02-16,13:52:31.000,47,11148541,7845,0,1771249950,13148.51619989999,25765.164320790005,53261.842337040005 2026-02-16,13:52:32.000,47,11148508,7285,0,1771249951,13148.428627869995,26226.804795360003,53261.86329840001 2026-02-16,13:52:33.000,47,11148504,6205,0,1771249952,13148.40168263,28994.96994984,53261.961118080006 2026-02-16,13:52:34.000,47,11148552,7325,0,1771249953,13148.42189156,33147.14719026,53262.00304080001 2026-02-16,13:52:35.000,47,11148462,6565,0,1771249954,13148.31411059999,31302.12905145,53262.04496352 2026-02-16,13:52:36.000,47,11148574,7365,0,1771249955,13148.260220119999,25305.476455230004,53262.17073168001 2026-02-16,13:52:37.000,47,11148491,7685,0,1771249956,13148.266956429994,29918.962861110005,53262.16374456 2026-02-16,13:52:38.000,47,11148464,7165,0,1771249957,13148.186120709994,28535.28913341,53262.275538480004 2026-02-16,13:52:40.000,47,11148454,7005,0,1771249959,13148.091812369988,29919.96383757,53262.43624224001 2026-02-16,13:52:41.000,47,11148542,7245,0,1771249960,13148.017712959998,32688.12899205,53262.42925512 2026-02-16,13:52:42.000,47,11148499,6605,0,1771249961,13148.024449269993,27613.94669502,53262.5270748 2026-02-16,13:52:43.000,47,11148498,6365,0,1771249962,13147.990767720003,27614.200463700006,53262.5270748 2026-02-16,13:52:44.000,47,11148498,7245,0,1771249963,13148.044658199993,27153.102772140002,53262.55502328001 2026-02-16,13:52:45.000,47,11148535,7845,0,1771249964,13148.051394509988,31305.209521259996,53262.6668172 2026-02-16,13:52:46.000,47,11148504,7365,0,1771249965,13148.051394509988,29460.071547240004,53262.62489448001 2026-02-16,13:52:47.000,47,11148403,7565,0,1771249966,13148.091812369988,30844.365598379998,53262.68777856 2026-02-16,13:52:48.000,47,11148577,7405,0,1771249967,13148.199593329999,31767.131961029998,53262.8764308 2026-02-16,13:52:49.000,47,11148488,7165,0,1771249968,13148.280429049999,28537.99599933,53262.90437928 2026-02-16,13:52:51.000,47,11148478,7285,0,1771249970,13148.44210049,33151.722075629994,53262.93931488001 2026-02-16,13:52:52.000,47,11148486,6525,0,1771249971,13148.583563,32690.51864712,53263.02316032 2026-02-16,13:52:53.000,47,11148550,7285,0,1771249972,13148.751970749996,35919.96477054,53263.134954240006 2026-02-16,13:52:54.000,47,11148512,7245,0,1771249973,13148.954060049997,28538.820747539998,53263.134954240006 2026-02-16,13:52:55.000,47,11148427,7605,0,1771249974,13149.068577320002,34997.564962649994,53263.24674816001 2026-02-16,13:52:56.000,47,11148484,6565,0,1771249975,13149.304348169993,28077.687810329997,53263.33758072 2026-02-16,13:52:57.000,47,11148523,7805,0,1771249976,13149.418865439999,33152.4199395,53263.32360648001 2026-02-16,13:52:58.000,47,11148495,7645,0,1771249977,13149.61421842999,26693.950640459996,53263.49828448 2026-02-16,13:52:59.000,47,11148469,6885,0,1771249978,13149.789362489995,29462.19333537,53263.51225872001 2026-02-16,13:53:00.000,47,11148416,7325,0,1771249979,13149.951033929996,27616.893231359994,53263.65200112 2026-02-16,13:53:02.000,47,11148504,7205,0,1771249981,13150.213750019997,30846.57197607,53263.72187232 2026-02-16,13:53:03.000,47,11148406,6405,0,1771249982,13150.355212529998,34537.44710016,53263.88257608 2026-02-16,13:53:04.000,47,11148295,7685,0,1771249983,13150.462993489993,31769.620303920005,53263.98039576 2026-02-16,13:53:05.000,47,11148280,6445,0,1771249984,13150.557301829998,32231.105697630002,53263.93847304 2026-02-16,13:53:06.000,47,11148458,6525,0,1771249985,13150.644873859994,36383.33228196,53264.141099520006 2026-02-16,13:53:07.000,47,11148388,6284,0,1771249986,13150.766127439994,28540.653521340006,53264.25988056001 2026-02-16,13:53:08.000,47,11148384,7085,0,1771249987,13150.887381019995,30847.516559490003,53264.35071312001 2026-02-16,13:53:09.000,47,11148443,7725,0,1771249988,13151.07599769999,33615.745156139994,53264.39962296001 2026-02-16,13:53:10.000,47,11148436,7165,0,1771249989,13151.278086999992,32231.965691489997,53264.50442976 2026-02-16,13:53:11.000,47,11148414,7285,0,1771249990,13151.500385229992,29463.920372220004,53264.63019792 2026-02-16,13:53:13.000,47,11148407,7845,0,1771249992,13151.864145969994,28541.52761346,53264.77692744 2026-02-16,13:53:14.000,47,11148485,7645,0,1771249993,13152.07970789,24389.590043460004,53264.92365696001 2026-02-16,13:53:15.000,47,11148502,7245,0,1771249994,13152.349160289996,29925.90625416,53265.0075024 2026-02-16,13:53:16.000,47,11148503,7005,0,1771249995,13152.524304350001,28080.782378400007,53265.05641224 2026-02-16,13:53:17.000,47,11148353,7685,0,1771249996,13152.753338889997,33617.26071909,53265.21711600001 2026-02-16,13:53:18.000,47,11148441,7565,0,1771249997,13152.861119849993,31310.665547879995,53265.33589704001 2026-02-16,13:53:19.000,47,11148438,7205,0,1771249998,13153.063209149994,30388.202297819997,53265.44769096 2026-02-16,13:53:20.000,47,11148474,7005,0,1771249999,13153.25856214,33156.62122098,53265.53852352 2026-02-16,13:53:21.000,47,11148493,7725,0,1771250000,13153.447178819995,28081.952533980002,53265.55948488 2026-02-16,13:53:22.000,47,11148505,7525,0,1771250001,13153.635795499991,26698.173069330005,53265.80403408 2026-02-16,13:53:24.000,47,11148432,7125,0,1771250003,13154.134282439998,33619.248573749996,53266.01364768 2026-02-16,13:53:25.000,47,11148452,7365,0,1771250004,13154.383525909994,23469.368416740006,53266.18832568 2026-02-16,13:53:26.000,47,11148470,6565,0,1771250005,13154.63276937999,28544.678574570004,53266.34204232001 2026-02-16,13:53:27.000,47,11148516,6445,0,1771250006,13154.882012850001,30390.366380730004,53266.46082336001 2026-02-16,13:53:28.000,47,11148391,6965,0,1771250007,13155.178410489993,28545.21430845,53266.586591520005 2026-02-16,13:53:29.000,47,11148396,7365,0,1771250008,13155.434390269998,26699.857811399997,53266.705372560005 2026-02-16,13:53:30.000,47,11148425,7645,0,1771250009,13155.623006949994,32697.86384058,53266.84511496001 2026-02-16,13:53:31.000,47,11148458,7205,0,1771250010,13155.77120576999,32698.089412739995,53266.94992176 2026-02-16,13:53:32.000,47,11148341,7845,0,1771250011,13155.98003138,26239.126674600004,53267.21543232 2026-02-16,13:53:33.000,47,11148493,7565,0,1771250012,13156.155175439992,31314.352242869994,53267.208445200005 2026-02-16,13:53:35.000,47,11148431,7405,0,1771250014,13156.417891529993,33160.089392940004,53267.61369816001 2026-02-16,13:53:36.000,47,11148343,7685,0,1771250015,13156.613244519998,30391.783255860006,53267.75344056001 2026-02-16,13:53:37.000,47,11148573,6765,0,1771250016,13156.822070129994,31314.61306068,53267.879208720005 2026-02-16,13:53:38.000,47,11148447,6885,0,1771250017,13157.01068680999,26239.570769790007,53267.93510568 2026-02-16,13:53:39.000,47,11148466,7165,0,1771250018,13157.232985039991,32237.421718109996,53268.01895112001 2026-02-16,13:53:40.000,47,11148462,7285,0,1771250019,13157.394656479992,29007.77116992,53268.27048744 2026-02-16,13:53:41.000,47,11148420,7365,0,1771250020,13157.623691020002,31314.62715894,53268.34734576 2026-02-16,13:53:42.000,47,11148495,7925,0,1771250021,13157.805571389988,31314.577815030003,53268.501062400006 2026-02-16,13:53:43.000,47,11148495,6885,0,1771250022,13158.04807854999,31775.957471789996,53268.69670176 2026-02-16,13:53:44.000,47,11148399,7685,0,1771250023,13158.13565058,31775.89402962,53268.75259872 2026-02-16,13:53:46.000,47,11148411,7765,0,1771250025,13158.41183928999,28546.215284909995,53268.983173680004 2026-02-16,13:53:47.000,47,11148398,6885,0,1771250026,13158.526356559996,26239.32405024,53269.18580016 2026-02-16,13:53:48.000,47,11148429,7925,0,1771250027,13158.674555379992,30391.656371520003,53269.31156832001 2026-02-16,13:53:49.000,47,11148449,7005,0,1771250028,13158.755391099992,29468.946401909998,53269.3744524 2026-02-16,13:53:50.000,47,11148404,6324,0,1771250029,13158.809281579997,30391.578831089995,53269.535156160004 2026-02-16,13:53:51.000,47,11148392,7605,0,1771250030,13158.896853609993,29468.847714090007,53269.62598872001 2026-02-16,13:53:52.000,47,11148386,7205,0,1771250031,13158.917062539993,28546.046105789996,53269.71682128001 2026-02-16,13:53:53.000,47,11148469,7765,0,1771250032,13159.051788739998,30391.423750229995,53269.77970536 2026-02-16,13:53:54.000,47,11148473,7484,0,1771250033,13158.991161949998,30852.775210470005,53269.891499280006 2026-02-16,13:53:55.000,47,11148460,7165,0,1771250034,13159.024843499988,29007.249534300005,53269.99630608 2026-02-16,13:53:57.000,47,11148415,7685,0,1771250036,13158.977689329993,27622.983679679994,53270.18495832 2026-02-16,13:53:58.000,47,11148463,7645,0,1771250037,13158.997898259993,26238.83766027,53270.26880376001 2026-02-16,13:53:59.000,47,11148411,7605,0,1771250038,13159.038316119993,29929.691636970005,53270.23386816 2026-02-16,13:54:00.000,47,11148479,7765,0,1771250039,13158.991161949998,31313.562740309993,53270.275790880005 2026-02-16,13:54:01.000,47,11148469,7765,0,1771250040,13158.977689329993,34081.678550879995,53270.42950752 2026-02-16,13:54:02.000,47,11148415,6965,0,1771250041,13158.991161949998,30852.03505182,53270.48540448001 2026-02-16,13:54:03.000,47,11148333,7925,0,1771250042,13158.957480399993,26238.146845530006,53270.5273272 2026-02-16,13:54:04.000,47,11148475,6605,0,1771250043,13158.910326229998,31774.420761450005,53270.58322416001 2026-02-16,13:54:05.000,47,11148464,7165,0,1771250044,13158.816017889993,29006.051182199997,53270.55527568001 2026-02-16,13:54:06.000,47,11148345,7845,0,1771250045,13158.755391099992,32235.567796920004,53270.57623704 2026-02-16,13:54:08.000,47,11148251,7285,0,1771250047,13158.452257149991,34080.7903605,53270.65309536001 2026-02-16,13:54:09.000,47,11148248,7125,0,1771250048,13158.283849399995,31773.892076699995,53270.70200520001 2026-02-16,13:54:10.000,47,11148330,7525,0,1771250049,13157.953770209999,29466.902154209994,53270.708992320004 2026-02-16,13:54:11.000,47,11148240,6365,0,1771250050,13157.771889839998,31312.272749519994,53270.70200520001 2026-02-16,13:54:12.000,47,11148455,7885,0,1771250051,13157.441810650002,34080.3674127,53270.63912112 2026-02-16,13:54:13.000,47,11148431,7525,0,1771250052,13157.185830869996,31312.145865180006,53270.6670696 2026-02-16,13:54:14.000,47,11148424,7484,0,1771250053,13156.95679633,30850.75211016,53270.60418552001 2026-02-16,13:54:15.000,47,11148492,6485,0,1771250054,13156.74797071999,29927.922305340006,53270.57623704 2026-02-16,13:54:16.000,47,11148482,7285,0,1771250055,13156.545881419988,27159.595020869994,53270.5971984 2026-02-16,13:54:17.000,47,11148469,7605,0,1771250056,13156.364001050002,30389.019996899995,53270.52034008 2026-02-16,13:54:19.000,47,11148432,7245,0,1771250058,13156.054130789991,30850.293916709998,53270.41553328001 2026-02-16,13:54:20.000,47,11148394,6365,0,1771250059,13155.91266827999,31311.55373826,53270.41553328001 2026-02-16,13:54:21.000,47,11148425,6965,0,1771250060,13155.64995218999,28081.99482876,53270.33168784 2026-02-16,13:54:22.000,47,11148537,7845,0,1771250061,13155.488280749989,32695.551725940008,53270.28976512 2026-02-16,13:54:23.000,47,11148441,7565,0,1771250062,13155.279455139993,32695.438939860003,53270.177971200006 2026-02-16,13:54:24.000,47,11148420,7325,0,1771250063,13155.030211669997,31772.602085909995,53270.12207424 2026-02-16,13:54:25.000,47,11148448,7125,0,1771250064,13154.727077719996,28542.96563598,53270.05220304001 2026-02-16,13:54:26.000,47,11148475,7645,0,1771250065,13154.444152699994,33156.48728751,53269.93342200001 2026-02-16,13:54:27.000,47,11148432,7325,0,1771250066,13154.161227679993,30388.18115043,53269.76573112001 2026-02-16,13:54:28.000,47,11148474,7165,0,1771250067,13153.885038970002,29465.337247350006,53269.73778264 2026-02-16,13:54:30.000,47,11148474,7165,0,1771250069,13153.27877107,32233.319124450005,53269.57707888001 2026-02-16,13:54:31.000,47,11148382,7525,0,1771250070,13152.982373429993,36385.41177531,53269.45131072 2026-02-16,13:54:32.000,47,11148369,7605,0,1771250071,13152.685975790002,28081.078441859994,53269.36047816001 2026-02-16,13:54:33.000,47,11148408,7325,0,1771250072,13152.423259700001,33155.83876755,53269.22772288 2026-02-16,13:54:34.000,47,11148475,7725,0,1771250073,13152.126862059995,31310.383582680006,53269.060032 2026-02-16,13:54:35.000,47,11148359,7885,0,1771250074,13151.89109120999,31310.418828330003,53268.95522520001 2026-02-16,13:54:36.000,47,11148401,7565,0,1771250075,13151.527330470002,27619.494360330005,53268.80849568001 2026-02-16,13:54:37.000,47,11148342,7205,0,1771250076,13151.20398759,26696.742095940004,53268.668753280006 2026-02-16,13:54:38.000,47,11148437,7925,0,1771250077,13150.98168936,26235.348340919998,53268.535998 2026-02-16,13:54:39.000,47,11148341,7725,0,1771250078,13150.658346479999,29926.011991110005,53268.38926848 2026-02-16,13:54:41.000,47,11148352,7165,0,1771250080,13150.247431570002,29925.800517209995,53268.109783679996 2026-02-16,13:54:42.000,47,11148407,7645,0,1771250081,13150.045342270001,29464.336270889995,53268.02593824 2026-02-16,13:54:43.000,47,11148333,7565,0,1771250082,13149.84325297,30848.221472489997,53267.837286 2026-02-16,13:54:44.000,47,11148430,7205,0,1771250083,13149.69505414999,31770.769312110002,53267.64863376 2026-02-16,13:54:45.000,47,11148449,7005,0,1771250084,13149.55359163999,28541.224500869997,53267.50190424 2026-02-16,13:54:46.000,47,11148389,7805,0,1771250085,13149.385183889994,28541.069420009997,53267.327226240006 2026-02-16,13:54:47.000,47,11148457,7845,0,1771250086,13149.236985069998,28541.104665659994,53267.271329279996 2026-02-16,13:54:48.000,47,11148381,7765,0,1771250087,13149.028159460002,29002.442027640005,53267.06171568001 2026-02-16,13:54:49.000,47,11148416,6605,0,1771250088,13148.886696950001,27618.45108909,53266.970883120004 2026-02-16,13:54:50.000,47,11148377,7845,0,1771250089,13148.69808026999,31309.354409699998,53266.84511496001 2026-02-16,13:54:52.000,47,11148444,6205,0,1771250091,13148.172648089989,30848.080489889995,53266.5446688 2026-02-16,13:54:53.000,47,11148182,7285,0,1771250092,13147.936877239998,35922.946552530004,53266.3350552 2026-02-16,13:54:54.000,47,11148394,7365,0,1771250093,13147.667424840001,26695.924396860006,53266.300119600004 2026-02-16,13:54:55.000,47,11148434,7245,0,1771250094,13147.48554447,32232.120772349997,53266.10448024001 2026-02-16,13:54:56.000,47,11148345,6845,0,1771250095,13147.36429089,26234.5447401,53266.0206348 2026-02-16,13:54:57.000,47,11148424,7165,0,1771250096,13147.31713671999,32693.288955209995,53265.89486664 2026-02-16,13:54:58.000,47,11148398,6525,0,1771250097,13147.25650992999,31309.058346239995,53265.82499544 2026-02-16,13:54:59.000,47,11148374,7445,0,1771250098,13147.23630099999,28079.464191089995,53265.75512424 2026-02-16,13:55:00.000,47,11148378,7085,0,1771250099,13147.209355759995,29924.707902060007,53265.55948488 2026-02-16,13:55:01.000,47,11148478,7405,0,1771250100,13147.209355759995,25772.467219469996,53265.48961368 2026-02-16,13:55:03.000,47,11148421,7605,0,1771250102,13147.13525634999,28540.86499524,53265.26602584001 2026-02-16,13:55:04.000,47,11148357,7685,0,1771250103,13147.081365869999,28540.25172093,53265.126283440004 2026-02-16,13:55:05.000,47,11148432,7365,0,1771250104,13146.993793839989,26233.57196016,53265.11929632001 2026-02-16,13:55:06.000,47,11148414,7565,0,1771250105,13146.892749189989,28079.027145030006,53265.028463760005 2026-02-16,13:55:07.000,47,11148372,7205,0,1771250106,13146.670450960002,28079.175176760007,53264.958592560004 2026-02-16,13:55:08.000,47,11148369,7645,0,1771250107,13146.508779520002,29001.941539410007,53264.91666984 2026-02-16,13:55:09.000,47,11148410,7245,0,1771250108,13146.320162839991,33615.632370060004,53264.82583728 2026-02-16,13:55:10.000,47,11148405,7484,0,1771250109,13146.091128299995,29463.64545615,53264.70705624 2026-02-16,13:55:11.000,47,11148132,7325,0,1771250110,13145.91598423999,29463.856930049995,53264.61622368001 2026-02-16,13:55:12.000,47,11148301,6925,0,1771250111,13145.707158629994,24389.16004653,53264.50442976 2026-02-16,13:55:14.000,47,11148389,6885,0,1771250113,13145.451178850002,32232.41683581,53264.38564872 2026-02-16,13:55:15.000,47,11148525,6925,0,1771250114,13145.329925270002,33616.72498521001,53264.2738548 2026-02-16,13:55:16.000,47,11148501,7525,0,1771250115,13145.343397889992,30848.693764199998,53264.18302224001 2026-02-16,13:55:17.000,47,11148515,7484,0,1771250116,13145.309716340002,29464.75921869,53264.21795784 2026-02-16,13:55:18.000,47,11148469,7685,0,1771250117,13145.390552060002,29464.956594329997,53264.17603512 2026-02-16,13:55:19.000,47,11148484,7325,0,1771250118,13145.444442539992,28080.965655780004,53264.05026696 2026-02-16,13:55:20.000,47,11148378,6284,0,1771250119,13145.511805640002,33155.909258850006,53264.06424120001 2026-02-16,13:55:21.000,47,11148485,7565,0,1771250120,13145.707158629994,30387.744104369995,53263.99437000001 2026-02-16,13:55:22.000,47,11148454,7085,0,1771250121,13145.882302689999,33617.24662083,53263.98039576 2026-02-16,13:55:23.000,47,11148464,7165,0,1771250122,13146.07765567999,27158.312079209994,53263.784756400004 2026-02-16,13:55:25.000,47,11148391,6885,0,1771250124,13146.488570590001,30849.13081026,53263.93148592 2026-02-16,13:55:26.000,47,11148504,7085,0,1771250125,13146.603087859992,24390.224465160005,53263.84764048001 2026-02-16,13:55:27.000,47,11148435,7645,0,1771250126,13146.731077750002,29003.746116690003,53263.81270488 2026-02-16,13:55:28.000,47,11148479,7565,0,1771250127,13146.751286680003,28081.120736640005,53263.91052456 2026-02-16,13:55:29.000,47,11148407,7645,0,1771250128,13146.744550369993,29003.9364432,53263.82667912001 2026-02-16,13:55:30.000,47,11148494,7365,0,1771250129,13146.690659890002,26235.94751697,53263.92449880001 2026-02-16,13:55:31.000,47,11148522,7245,0,1771250130,13146.704132509993,33156.53663142001,53263.854627600005 2026-02-16,13:55:32.000,47,11148455,7445,0,1771250131,13146.576142619997,32234.059283099996,53263.8895632 2026-02-16,13:55:33.000,47,11148396,7085,0,1771250132,13146.535724759997,24391.23953988,53263.952447280004 2026-02-16,13:55:34.000,47,11148472,7325,0,1771250133,13146.528988450002,31773.19421283,53263.99437000001 2026-02-16,13:55:36.000,47,11148394,7325,0,1771250135,13146.535724759997,29466.888055949996,53264.071228320005 2026-02-16,13:55:37.000,47,11148446,7165,0,1771250136,13146.623296789992,26237.54766948,53264.05725408 2026-02-16,13:55:38.000,47,11148480,7165,0,1771250137,13146.697396199997,28544.509395450004,53263.99437000001 2026-02-16,13:55:39.000,47,11148502,7245,0,1771250138,13146.764759299993,27160.581899070006,53264.09218968001 2026-02-16,13:55:40.000,47,11148444,6525,0,1771250139,13146.912958119989,26699.456010990005,53264.120138160004 2026-02-16,13:55:41.000,47,11148425,7765,0,1771250140,13147.03421169999,33158.792353020006,53264.06424120001 2026-02-16,13:55:42.000,47,11148513,7525,0,1771250141,13147.05442062999,29929.59999828,53264.10616392 2026-02-16,13:55:43.000,47,11148465,7645,0,1771250142,13147.3036641,29468.45296281,53264.15507376 2026-02-16,13:55:44.000,47,11148344,6284,0,1771250143,13147.38449982,23470.898077949998,53264.287829040004 2026-02-16,13:55:45.000,47,11148368,6124,0,1771250144,13147.559643879991,26700.64731396,53264.39263584 2026-02-16,13:55:47.000,47,11148468,7165,0,1771250146,13147.795414729997,27162.42877113,53264.32975176001 2026-02-16,13:55:48.000,47,11148570,7365,0,1771250147,13147.977295099998,34544.418689729995,53264.46949416001 2026-02-16,13:55:49.000,47,11148469,7645,0,1771250148,13148.172648089989,26239.831587599998,53264.51141688 2026-02-16,13:55:50.000,47,11148519,6925,0,1771250149,13148.408418939995,29930.87589081,53264.54635248001 2026-02-16,13:55:51.000,47,11148432,7165,0,1771250150,13148.630717169995,30392.192105399998,53264.58827520001 2026-02-16,13:55:52.000,47,11148404,7125,0,1771250151,13148.853015399996,30853.536516509994,53264.73500472001 2026-02-16,13:55:53.000,47,11148451,7685,0,1771250152,13149.129204110002,31776.366321330002,53264.80487592001 2026-02-16,13:55:54.000,47,11148429,6685,0,1771250153,13149.364974959994,30392.18505627,53264.87474712 2026-02-16,13:55:55.000,47,11148386,7405,0,1771250154,13149.62095474,29930.889989069998,53264.9376312 2026-02-16,13:55:56.000,47,11148454,7365,0,1771250155,13149.83651665999,33621.92019402,53265.02147664001 2026-02-16,13:55:58.000,47,11148496,7245,0,1771250157,13150.112705369997,28546.990689209997,53265.27301296 2026-02-16,13:55:59.000,47,11148475,7725,0,1771250158,13150.207013710002,29469.912132719997,53265.32890992 2026-02-16,13:56:00.000,47,11148445,7484,0,1771250159,13150.153123229997,31776.986644770004,53265.33589704001 2026-02-16,13:56:01.000,47,11148405,7805,0,1771250160,13150.146386920002,24856.517365530002,53265.45467808001 2026-02-16,13:56:02.000,47,11148461,7525,0,1771250161,13150.065551200001,26702.282712119995,53265.4966008 2026-02-16,13:56:03.000,47,11148433,7484,0,1771250162,13149.971242859996,29470.927207440007,53265.71320152 2026-02-16,13:56:04.000,47,11148463,7605,0,1771250163,13149.85672558999,35930.566662059995,53265.72018864001 2026-02-16,13:56:05.000,47,11148460,6284,0,1771250164,13149.74220832,25318.95439179,53265.81102120001 2026-02-16,13:56:06.000,47,11148403,6845,0,1771250165,13149.62095474,28548.929199959995,53265.88787952001 2026-02-16,13:56:07.000,47,11148465,6765,0,1771250166,13149.56032795,28087.761017099998,53265.97172496 2026-02-16,13:56:09.000,47,11148416,7005,0,1771250168,13149.647899979995,31779.298759409998,53266.097493119996 2026-02-16,13:56:10.000,47,11148460,7205,0,1771250169,13149.71526307999,27165.481044419997,53266.18832568 2026-02-16,13:56:11.000,47,11148317,7725,0,1771250170,13149.89714344999,31779.60892113,53266.21627416 2026-02-16,13:56:12.000,47,11148502,7005,0,1771250171,13150.072287509996,27627.114469859996,53266.19531280001 2026-02-16,13:56:13.000,47,11148458,7205,0,1771250172,13150.361948839993,29011.29573492,53266.300119600004 2026-02-16,13:56:14.000,47,11148384,6845,0,1771250173,13150.590983379989,27627.170862900006,53266.39095216001 2026-02-16,13:56:15.000,47,11148489,7805,0,1771250174,13150.88064471,25320.314873879994,53266.50274608 2026-02-16,13:56:16.000,47,11148469,7405,0,1771250175,13151.109679249996,34548.323907750004,53266.537681680005 2026-02-16,13:56:17.000,47,11148437,7445,0,1771250176,13151.385867960002,32241.397427429998,53266.537681680005 2026-02-16,13:56:18.000,47,11148435,7765,0,1771250177,13151.635111429998,31318.62401565,53266.705372560005 2026-02-16,13:56:20.000,47,11148457,7605,0,1771250179,13151.958454309999,32703.00970548,53266.78223088 2026-02-16,13:56:21.000,47,11148494,7325,0,1771250180,13152.12012575,26704.869742830007,53266.88703768 2026-02-16,13:56:22.000,47,11148522,7205,0,1771250181,13152.21443408999,27166.362185670005,53266.94992176 2026-02-16,13:56:23.000,47,11148433,7685,0,1771250182,13152.32221505,24398.041950330007,53267.01979296 2026-02-16,13:56:24.000,47,11148383,6645,0,1771250183,13152.36263291,32241.778080450007,53267.16652248 2026-02-16,13:56:25.000,47,11148451,7565,0,1771250184,13152.497359109992,28089.1708431,53267.25036792001 2026-02-16,13:56:26.000,47,11148436,7325,0,1771250185,13152.578194829992,25782.202068,53267.32023912001 2026-02-16,13:56:27.000,47,11148457,7605,0,1771250186,13152.638821619992,33164.60083614,53267.3831232 2026-02-16,13:56:28.000,47,11148472,7405,0,1771250187,13152.699448409992,30857.596815390003,53267.439020159996 2026-02-16,13:56:29.000,47,11148495,7365,0,1771250188,13152.807229370002,31780.426620209997,53267.606711039996 2026-02-16,13:56:31.000,47,11148417,6845,0,1771250190,13152.854383539998,32242.109389560006,53267.67658224 2026-02-16,13:56:32.000,47,11148489,7685,0,1771250191,13152.941955569993,33165.002636549994,53267.70453072001 2026-02-16,13:56:33.000,47,11148515,7685,0,1771250192,13152.948691879988,30396.781089030002,53267.84427312 2026-02-16,13:56:34.000,47,11148394,7325,0,1771250193,13152.982373429993,27167.088246059997,53267.86523448 2026-02-16,13:56:35.000,47,11148487,6645,0,1771250194,13153.016054979998,28551.403444590003,53267.91414432 2026-02-16,13:56:36.000,47,11148507,7645,0,1771250195,13152.995846049998,29935.704544859997,53267.88619584 2026-02-16,13:56:37.000,47,11148457,7765,0,1771250196,13153.036263909999,25321.745847269995,53268.03292536 2026-02-16,13:56:38.000,47,11148446,7365,0,1771250197,13153.123835939994,27167.285621699993,53268.046899600005 2026-02-16,13:56:39.000,47,11148479,7885,0,1771250198,13153.224880589994,29935.627004430004,53268.08882232001 2026-02-16,13:56:40.000,47,11148470,6284,0,1771250199,13153.25856214,27628.559541509996,53268.19362912 2026-02-16,13:56:42.000,47,11148473,6925,0,1771250201,13153.49433298999,35933.52729666,53268.277474559996 2026-02-16,13:56:43.000,47,11148437,7885,0,1771250202,13153.629059189996,33164.91099786,53268.23555184001 2026-02-16,13:56:44.000,47,11148496,7205,0,1771250203,13153.709894909996,28089.417562650007,53268.37529424001 2026-02-16,13:56:45.000,47,11148455,7685,0,1771250204,13153.831148489997,27166.496119140007,53268.382281360005 2026-02-16,13:56:46.000,47,11148350,7205,0,1771250205,13153.898511589992,33164.551492230006,53268.37529424001 2026-02-16,13:56:47.000,47,11148384,7045,0,1771250206,13153.898511589992,30857.547471480008,53268.49407528001 2026-02-16,13:56:48.000,47,11148452,6525,0,1771250207,13153.898511589992,30857.505176699997,53268.51503664 2026-02-16,13:56:49.000,47,11148425,7725,0,1771250208,13153.891775279997,29011.901960100004,53268.65477904 2026-02-16,13:56:50.000,47,11148360,7205,0,1771250209,13153.851357419997,27627.748891559997,53268.717663120005 2026-02-16,13:56:51.000,47,11148503,7845,0,1771250210,13153.783994320002,34548.71865903,53268.766572960005 2026-02-16,13:56:53.000,47,11148437,7605,0,1771250212,13153.750312769997,26243.47598781,53268.836444160006 2026-02-16,13:56:54.000,47,11148461,7645,0,1771250213,13153.750312769997,24397.858672949995,53268.89234112 2026-02-16,13:56:55.000,47,11148447,7765,0,1771250214,13153.783994320002,30857.392390620007,53268.864392640004 2026-02-16,13:56:56.000,47,11148457,7685,0,1771250215,13153.824412180002,28088.945270940007,53268.96919944 2026-02-16,13:56:57.000,47,11148365,7525,0,1771250216,13153.864830040002,27166.129564379997,53268.885354000005 2026-02-16,13:56:58.000,47,11148380,7365,0,1771250217,13153.851357419997,32702.83347723,53269.060032 2026-02-16,13:56:59.000,47,11148482,6324,0,1771250218,13153.844621110002,32241.418574819996,53269.060032 2026-02-16,13:57:00.000,47,11148477,6845,0,1771250219,13153.810939559997,29472.978504269995,53269.08099336 2026-02-16,13:57:01.000,47,11148455,7645,0,1771250220,13153.709894909996,27627.452828099995,53269.053044880005 2026-02-16,13:57:02.000,47,11148458,7365,0,1771250221,13153.642531810001,27166.122515249997,53269.171825920006 2026-02-16,13:57:04.000,47,11148488,7245,0,1771250223,13153.325925239995,26243.574675630007,53269.199774400004 2026-02-16,13:57:05.000,47,11148450,6525,0,1771250224,13153.23835321,25782.307804950004,53269.15785168 2026-02-16,13:57:06.000,47,11148495,7005,0,1771250225,13153.117099629999,26705.11646238,53269.18580016 2026-02-16,13:57:07.000,47,11148518,7285,0,1771250226,13153.083418079994,30396.379288619995,53269.13689032 2026-02-16,13:57:08.000,47,11148416,7445,0,1771250227,13153.016054979998,27627.903972419997,53269.199774400004 2026-02-16,13:57:09.000,47,11148456,6405,0,1771250228,13153.036263909999,31780.468914989993,53269.171825920006 2026-02-16,13:57:10.000,47,11148412,6485,0,1771250229,13153.117099629999,32241.69349089,53269.24868424 2026-02-16,13:57:11.000,47,11148425,7965,0,1771250230,13153.31918893,28088.959369200005,53269.25567136 2026-02-16,13:57:12.000,47,11148434,7125,0,1771250231,13153.43370619999,29472.865718190005,53269.199774400004 2026-02-16,13:57:13.000,47,11148447,7645,0,1771250232,13153.682949670001,28549.782144690005,53269.23471 2026-02-16,13:57:15.000,47,11148464,6205,0,1771250234,13154.100600889993,28087.88790144,53269.318555440004 2026-02-16,13:57:16.000,47,11148434,7405,0,1771250235,13154.255536019999,32701.472995139993,53269.29759408 2026-02-16,13:57:17.000,47,11148446,7325,0,1771250236,13154.343108049994,35469.624051360006,53269.29759408 2026-02-16,13:57:18.000,47,11148423,7765,0,1771250237,13154.403734839994,30394.038977460004,53269.367465280004 2026-02-16,13:57:19.000,47,11148486,7445,0,1771250238,13154.383525909994,28548.40756434,53269.388426640005 2026-02-16,13:57:20.000,47,11148450,7565,0,1771250239,13154.275744949999,26241.354199680005,53269.45829784001 2026-02-16,13:57:21.000,47,11148494,7165,0,1771250240,13154.147755059988,29009.54050155,53269.47227208 2026-02-16,13:57:22.000,47,11148413,7565,0,1771250241,13153.932193139997,27625.4790717,53269.605027360005 2026-02-16,13:57:23.000,47,11148475,7605,0,1771250242,13153.723367530001,29470.976551350002,53269.486246320004 2026-02-16,13:57:24.000,47,11148460,7205,0,1771250243,13153.47412405999,30855.122570759995,53269.50022056001 2026-02-16,13:57:26.000,47,11148459,7725,0,1771250245,13153.029527599989,28086.886924980005,53269.52118192 2026-02-16,13:57:27.000,47,11148482,7245,0,1771250246,13152.787020440002,34084.942298070004,53269.45131072 2026-02-16,13:57:28.000,47,11148418,7245,0,1771250247,13152.611876379997,28548.273630869997,53269.46528496 2026-02-16,13:57:29.000,47,11148371,7845,0,1771250248,13152.470413869996,34546.30785657,53269.47925920001 2026-02-16,13:57:30.000,47,11148474,7365,0,1771250249,13152.389578149996,27164.127611460004,53269.47925920001 2026-02-16,13:57:31.000,47,11148472,7565,0,1771250250,13152.28179719,29471.082288300007,53269.339516800006 2026-02-16,13:57:32.000,47,11148495,6925,0,1771250251,13152.26158826,29470.969502220003,53269.34650392 2026-02-16,13:57:33.000,47,11148439,7484,0,1771250252,13152.288533499996,32239.169902349997,53269.31156832001 2026-02-16,13:57:34.000,47,11148464,6405,0,1771250253,13152.349160289996,27625.253499540006,53269.25567136 2026-02-16,13:57:35.000,47,11148374,7165,0,1771250254,13152.436732319991,27625.16186085,53269.27663272 2026-02-16,13:57:37.000,47,11148439,7765,0,1771250256,13152.672503169997,32238.83154411,53269.20676152 2026-02-16,13:57:38.000,47,11148379,7605,0,1771250257,13152.719657339992,34084.21623768,53269.20676152 2026-02-16,13:57:39.000,47,11148445,7484,0,1771250258,13152.854383539998,33622.69559832,53269.1299032 2026-02-16,13:57:40.000,47,11148401,6565,0,1771250259,13152.935219259998,32699.851695239995,53269.09496760001 2026-02-16,13:57:41.000,47,11148473,7765,0,1771250260,13152.955428189998,29931.482115990002,53269.10894184 2026-02-16,13:57:42.000,47,11148403,7565,0,1771250261,13152.941955569993,34083.927223349994,53269.053044880005 2026-02-16,13:57:43.000,47,11148444,7085,0,1771250262,13152.861119849993,24394.90508748,53269.053044880005 2026-02-16,13:57:44.000,47,11148466,7085,0,1771250263,13152.787020440002,26240.374370610007,53269.11592896 2026-02-16,13:57:45.000,47,11148375,7645,0,1771250264,13152.685975790002,25317.53751666,53269.07400624001 2026-02-16,13:57:46.000,47,11148409,7645,0,1771250265,13152.463677560001,30854.029955610007,53269.01112216 2026-02-16,13:57:48.000,47,11148453,6685,0,1771250267,13152.07297157999,30854.044053870006,53269.07400624001 2026-02-16,13:57:49.000,47,11148474,7285,0,1771250268,13151.830464419989,31315.367317590004,53269.11592896 2026-02-16,13:57:50.000,47,11148370,7525,0,1771250269,13151.628375120003,23471.913152670008,53268.96919944 2026-02-16,13:57:51.000,47,11148303,7845,0,1771250270,13151.480176299992,24856.06622121,53268.96919944 2026-02-16,13:57:52.000,47,11148324,7484,0,1771250271,13151.358922719992,29931.19310166,53268.864392640004 2026-02-16,13:57:53.000,47,11148288,6565,0,1771250272,13151.298295929992,29008.363296840005,53268.85740552001 2026-02-16,13:57:54.000,47,11148293,7685,0,1771250273,13151.305032240001,30392.48111973,53268.92727672001 2026-02-16,13:57:55.000,47,11148262,7405,0,1771250274,13151.311768549996,28085.589885060006,53268.84343128 2026-02-16,13:57:56.000,47,11148280,7325,0,1771250275,13151.399340579992,29931.073266449996,53268.80150856 2026-02-16,13:57:57.000,47,11148314,7245,0,1771250276,13151.459967369992,29931.080315579995,53268.75259872 2026-02-16,13:57:59.000,47,11148205,7565,0,1771250278,13151.594693569998,32699.435796570004,53268.73163736 2026-02-16,13:58:00.000,47,11148460,7165,0,1771250279,13151.648584049988,30853.994709959996,53268.717663120005 2026-02-16,13:58:01.000,47,11148457,6805,0,1771250280,13151.628375120003,22549.308920010008,53268.6757404 2026-02-16,13:58:02.000,47,11148484,7085,0,1771250281,13151.520594159992,30392.79833058,53268.63381768 2026-02-16,13:58:03.000,47,11148498,7125,0,1771250282,13151.446494750002,30392.861772749995,53268.62683056 2026-02-16,13:58:04.000,47,11148426,6525,0,1771250283,13151.291559619996,28086.14676633,53268.55695936 2026-02-16,13:58:05.000,47,11148422,7365,0,1771250284,13151.170306039996,35468.23537275,53268.52202376001 2026-02-16,13:58:06.000,47,11148448,6405,0,1771250285,13151.03557983999,29008.92017811,53268.48708816 2026-02-16,13:58:07.000,47,11148438,7125,0,1771250286,13150.9412715,24856.53146379,53268.41721696 2026-02-16,13:58:08.000,47,11148446,7245,0,1771250287,13150.806545299994,31315.818461910007,53268.35433288001 2026-02-16,13:58:10.000,47,11148460,7165,0,1771250289,13150.739182199999,28547.2938018,53268.35433288001 2026-02-16,13:58:11.000,47,11148465,7845,0,1771250290,13150.725709579994,29469.89803446,53268.263500320005 2026-02-16,13:58:12.000,47,11148400,7205,0,1771250291,13150.75265481999,33622.11756966,53268.214590480005 2026-02-16,13:58:13.000,47,11148467,7565,0,1771250292,13150.82001792,30853.670449979996,53268.25651320001 2026-02-16,13:58:14.000,47,11148484,6525,0,1771250293,13150.927798879995,24855.650322539994,53268.18664200001 2026-02-16,13:58:15.000,47,11148428,6284,0,1771250294,13151.06252508,25316.945389739994,53268.17965488 2026-02-16,13:58:16.000,47,11148443,8005,0,1771250295,13151.109679249996,27162.499262430007,53268.1517064 2026-02-16,13:58:17.000,47,11148507,7645,0,1771250296,13151.10294294,26239.78929282,53268.13074504 2026-02-16,13:58:18.000,47,11148467,7805,0,1771250297,13151.089470319996,30853.578811290005,53268.13074504 2026-02-16,13:58:19.000,47,11148500,7325,0,1771250298,13150.98168936,27624.160884390003,53268.07484808 2026-02-16,13:58:21.000,47,11148482,7325,0,1771250300,13150.570774449989,28086.083324160005,53268.03292536 2026-02-16,13:58:22.000,47,11148483,8005,0,1771250301,13150.314794669997,34084.35017115,53268.03292536 2026-02-16,13:58:23.000,47,11148464,6205,0,1771250302,13150.045342270001,29932.229323770007,53267.87222160001 2026-02-16,13:58:24.000,47,11148401,6965,0,1771250303,13149.78262618,30855.284700749995,53267.89318296 2026-02-16,13:58:25.000,47,11148372,7125,0,1771250304,13149.55359163999,27625.9725108,53267.85126024001 2026-02-16,13:58:26.000,47,11148437,7165,0,1771250305,13149.304348169993,29933.061121110004,53267.809337520004 2026-02-16,13:58:27.000,47,11148404,6124,0,1771250306,13149.203303519993,29933.25144762,53267.73247920001 2026-02-16,13:58:28.000,47,11148434,6485,0,1771250307,13149.142676729993,30394.73684133,53267.56478832001 2026-02-16,13:58:29.000,47,11148498,7365,0,1771250308,13149.135940419997,30394.765037849997,53267.543826960005 2026-02-16,13:58:30.000,47,11148424,7285,0,1771250309,13149.250457689988,26703.67843986,53267.45998152 2026-02-16,13:58:32.000,47,11148477,7845,0,1771250311,13149.70179046,29471.991626069997,53267.3831232 2026-02-16,13:58:33.000,47,11148404,7125,0,1771250312,13149.910616069996,28549.225263419998,53267.41805880001 2026-02-16,13:58:34.000,47,11148458,7165,0,1771250313,13150.233958949997,29933.385381090004,53267.36914896001 2026-02-16,13:58:35.000,47,11148421,7845,0,1771250314,13150.436048249998,29472.033920849994,53267.306264880004 2026-02-16,13:58:36.000,47,11148515,7725,0,1771250315,13150.537092899998,30856.257480689994,53267.36914896001 2026-02-16,13:58:37.000,47,11148490,7005,0,1771250316,13150.698764339999,27626.61398163,53267.35517472 2026-02-16,13:58:38.000,47,11148443,7845,0,1771250317,13150.739182199999,38238.74788752,53267.3831232 2026-02-16,13:58:39.000,47,11148417,7445,0,1771250318,13150.745918509994,29010.97147494,53267.34818760001 2026-02-16,13:58:40.000,47,11148449,7805,0,1771250319,13150.69202802999,33163.66330185,53267.327226240006 2026-02-16,13:58:41.000,47,11148450,7365,0,1771250320,13150.671819099989,34086.690482310005,53267.29229064 2026-02-16,13:58:43.000,47,11148489,7484,0,1771250322,13150.503411349993,29472.978504269995,53267.327226240006 2026-02-16,13:58:44.000,47,11148495,7885,0,1771250323,13150.436048249998,24397.80227991,53267.32023912001 2026-02-16,13:58:45.000,47,11148453,7205,0,1771250324,13150.442784559993,32241.763982189994,53267.376136080005 2026-02-16,13:58:46.000,47,11148429,6925,0,1771250325,13150.442784559993,26705.172855419994,53267.313252 2026-02-16,13:58:47.000,47,11148443,7484,0,1771250326,13150.550565519989,29012.41654659,53267.22940656001 2026-02-16,13:58:48.000,47,11148425,6725,0,1771250327,13150.611192309989,27167.017754760003,53267.27831640001 2026-02-16,13:58:49.000,47,11148434,7245,0,1771250328,13150.658346479999,30397.006661189997,53267.26434216 2026-02-16,13:58:50.000,47,11148476,7125,0,1771250329,13150.806545299994,29013.07211568,53267.36216184 2026-02-16,13:58:51.000,47,11148539,7685,0,1771250330,13150.988425669995,26706.272519699996,53267.327226240006 2026-02-16,13:58:52.000,47,11148455,6845,0,1771250331,13151.089470319996,26245.153680749994,53267.26434216 2026-02-16,13:58:54.000,47,11148281,7605,0,1771250333,13151.365659030002,30859.669259610004,53267.32023912001 2026-02-16,13:58:55.000,47,11148456,6365,0,1771250334,13151.426285820002,31782.583653990005,53267.27831640001 2026-02-16,13:58:56.000,47,11148495,7765,0,1771250335,13151.446494750002,33167.06098251,53267.208445200005 2026-02-16,13:58:57.000,47,11148433,6845,0,1771250336,13151.466703680002,29014.629973410003,53267.26434216 2026-02-16,13:58:58.000,47,11148387,7685,0,1771250337,13151.385867960002,30860.374172609998,53267.313252 2026-02-16,13:58:59.000,47,11148469,6605,0,1771250338,13151.318504859992,26707.8233283,53267.18748384 2026-02-16,13:59:00.000,47,11148543,7525,0,1771250339,13151.318504859992,27169.29462375,53267.26434216 2026-02-16,13:59:01.000,47,11148502,6405,0,1771250340,13151.298295929992,28092.251312909997,53267.2433808 2026-02-16,13:59:02.000,47,11148424,7045,0,1771250341,13151.399340579992,27169.470852,53267.25036792001 2026-02-16,13:59:03.000,47,11148439,7885,0,1771250342,13151.459967369992,31783.60577784,53267.29229064 2026-02-16,13:59:05.000,47,11148479,7525,0,1771250344,13151.843937039994,29937.798136469995,53267.208445200005 2026-02-16,13:59:06.000,47,11148472,7125,0,1771250345,13152.07970789,31322.085138480004,53267.29229064 2026-02-16,13:59:07.000,47,11148470,6445,0,1771250346,13152.355896599991,29937.650104739994,53267.271329279996 2026-02-16,13:59:08.000,47,11148434,6525,0,1771250347,13152.611876379997,35935.97334477,53267.2433808 2026-02-16,13:59:09.000,47,11148391,6725,0,1771250348,13152.881328779993,29014.707513839996,53267.29927776001 2026-02-16,13:59:10.000,47,11148468,7165,0,1771250349,13153.090154389989,29476.13651451,53267.26434216 2026-02-16,13:59:11.000,47,11148535,8125,0,1771250350,13153.31918893,26707.67529657,53267.313252 2026-02-16,13:59:12.000,47,11148513,7045,0,1771250351,13153.48086037,29476.150612769998,53267.32023912001 2026-02-16,13:59:13.000,47,11148396,7005,0,1771250352,13153.62232288,33167.52622509,53267.39709744001 2026-02-16,13:59:14.000,47,11148499,7525,0,1771250353,13153.649268119996,29476.340939279995,53267.36216184 2026-02-16,13:59:16.000,47,11148448,7165,0,1771250355,13153.676213359991,29015.081117730006,53267.425045920005 2026-02-16,13:59:17.000,47,11148402,6405,0,1771250356,13153.656004429991,32245.133466330008,53267.473955760004 2026-02-16,13:59:18.000,47,11148431,7845,0,1771250357,13153.662740740001,28553.969327910003,53267.53683984001 2026-02-16,13:59:19.000,47,11148465,7725,0,1771250358,13153.656004429991,35936.67825777001,53267.543826960005 2026-02-16,13:59:20.000,47,11148457,6845,0,1771250359,13153.703158600001,32245.415431529997,53267.51587848001 2026-02-16,13:59:21.000,47,11148436,7165,0,1771250360,13153.831148489997,29938.298624699994,53267.53683984001 2026-02-16,13:59:22.000,47,11148495,6765,0,1771250361,13153.986083620002,23939.84850033,53267.57177544 2026-02-16,13:59:23.000,47,11148446,7045,0,1771250362,13154.194909229998,27631.167719610006,53267.6276724 2026-02-16,13:59:24.000,47,11148389,7845,0,1771250363,13154.423943769994,27630.942147449998,53267.55081408 2026-02-16,13:59:25.000,47,11148400,7365,0,1771250364,13154.65971462,31783.619876099998,53267.59972392 2026-02-16,13:59:27.000,47,11148468,7165,0,1771250366,13155.151465249997,29937.75584169,53267.69055648 2026-02-16,13:59:28.000,47,11148498,7245,0,1771250367,13155.319872999993,34551.777981449995,53267.75344056001 2026-02-16,13:59:29.000,47,11148424,7285,0,1771250368,13155.474808129999,23477.855569260006,53267.79536328 2026-02-16,13:59:30.000,47,11148544,7085,0,1771250369,13155.528698609989,27630.512150520008,53267.879208720005 2026-02-16,13:59:31.000,47,11148456,7205,0,1771250370,13155.60953432999,29937.607809959998,53267.9071572 2026-02-16,13:59:32.000,47,11148434,7285,0,1771250371,13155.528698609989,32706.005585730003,53267.997989760006 2026-02-16,13:59:33.000,47,11148446,7325,0,1771250372,13155.488280749989,26246.35203285,53268.095809440005 2026-02-16,13:59:34.000,47,11148371,7845,0,1771250373,13155.407445029989,30860.437614780007,53268.17266776 2026-02-16,13:59:35.000,47,11148479,7645,0,1771250374,13155.252509899998,29937.720596040002,53268.23555184001 2026-02-16,13:59:36.000,47,11148551,7685,0,1771250375,13155.057156909992,29014.98947904,53268.24253896 2026-02-16,13:59:38.000,47,11148490,6405,0,1771250377,13154.868540229996,30399.551397119998,53268.277474559996 2026-02-16,13:59:39.000,47,11148429,7484,0,1771250378,13154.80117713,28553.941131390005,53268.32638440001 2026-02-16,13:59:40.000,47,11148423,7645,0,1771250379,13154.774231889991,28092.624916800007,53268.24952608 2026-02-16,13:59:41.000,47,11148443,7645,0,1771250380,13154.767495579996,30399.70647798,53268.277474559996 2026-02-16,13:59:42.000,47,11148419,7685,0,1771250381,13154.882012850001,28554.16670355,53268.31939728 2026-02-16,13:59:43.000,47,11148433,7525,0,1771250382,13155.003266430002,26247.16973193,53268.382281360005 2026-02-16,13:59:44.000,47,11148348,7525,0,1771250383,13155.111047389997,29938.517147730003,53268.3962556 2026-02-16,13:59:45.000,47,11148485,7645,0,1771250384,13155.340081929993,24401.65815402,53268.41022984 2026-02-16,13:59:46.000,47,11148489,7725,0,1771250385,13155.528698609989,30400.115327520005,53268.3962556 2026-02-16,13:59:47.000,47,11148424,7005,0,1771250386,13155.73078790999,30400.16467143,53268.32638440001 2026-02-16,14:00:00.000,47,11148500,6365,0,1771250399,13156.82880643999,31783.196928300007,53268.79452144 2026-02-16,14:00:01.000,47,11148351,7885,0,1771250400,13156.687343929989,31783.218075690005,53268.89234112 2026-02-16,14:00:02.000,47,11148451,7685,0,1771250401,13156.579562969993,33628.97637315,53268.85740552001 2026-02-16,14:00:03.000,47,11148472,7285,0,1771250402,13156.478518319993,31783.492991759995,53268.91330248 2026-02-16,14:00:04.000,47,11148383,7645,0,1771250403,13156.316846879992,30399.396316259998,53268.9202896 2026-02-16,14:00:05.000,47,11148469,7685,0,1771250404,13156.249483779997,28092.420492029996,53268.92727672001 2026-02-16,14:00:06.000,47,11148403,7765,0,1771250405,13156.202329610001,22094.238234599994,53268.96919944 2026-02-16,14:00:07.000,47,11148448,6565,0,1771250406,13156.229274849997,35936.88268254,53269.01112216 2026-02-16,14:00:08.000,47,11148474,7365,0,1771250407,13156.276429019992,29938.658130330004,53269.01112216 2026-02-16,14:00:09.000,47,11148475,6885,0,1771250408,13156.505463559988,27170.26740369,53269.29060696001 2026-02-16,14:00:11.000,47,11148384,7365,0,1771250410,13156.694080239999,27170.443631939997,53269.053044880005 2026-02-16,14:00:12.000,47,11148447,7645,0,1771250411,13156.88943322999,35476.06695618,53268.97618656001 2026-02-16,14:00:13.000,47,11148364,6485,0,1771250412,13157.13194038999,28093.315731540002,53269.03907064 2026-02-16,14:00:14.000,47,11148488,7484,0,1771250413,13157.367711239996,29477.482898340008,53269.09496760001 2026-02-16,14:00:15.000,47,11148413,7645,0,1771250414,13157.670845189998,31323.043820160005,53269.171825920006 2026-02-16,14:00:16.000,47,11148514,6405,0,1771250415,13157.947033899989,32707.16164305,53269.18580016 2026-02-16,14:00:17.000,47,11148423,7645,0,1771250416,13158.283849399995,31784.155609980007,53269.28361984 2026-02-16,14:00:18.000,47,11148234,7085,0,1771250417,13158.593719659992,29015.405377710005,53269.26265848001 2026-02-16,14:00:19.000,47,11148196,7405,0,1771250418,13158.964216709988,34090.75783032,53269.35349104 2026-02-16,14:00:20.000,47,11148347,7605,0,1771250419,13159.27408697,32244.87969765,53269.367465280004 2026-02-16,14:00:22.000,47,11148283,6685,0,1771250421,13159.920772730002,25323.29665587,53269.535156160004 2026-02-16,14:00:23.000,47,11148282,6565,0,1771250422,13160.196961439993,28553.003597100003,53269.63297584 2026-02-16,14:00:24.000,47,11148259,7645,0,1771250423,13160.40578704999,29014.17882909,53269.66791144001 2026-02-16,14:00:25.000,47,11148288,7285,0,1771250424,13160.66850313999,30398.26845546,53269.80066672 2026-02-16,14:00:26.000,47,11148277,7484,0,1771250425,13160.850383509991,28091.137550369996,53269.90547352 2026-02-16,14:00:27.000,47,11148251,7685,0,1771250426,13160.998582330001,30859.528277010002,53270.05220304001 2026-02-16,14:00:28.000,47,11148297,7445,0,1771250427,13161.140044840002,31782.280541400003,53270.16399696 2026-02-16,14:00:29.000,47,11148525,7605,0,1771250428,13161.227616869997,28552.333929750006,53270.26880376001 2026-02-16,14:00:30.000,47,11148422,7045,0,1771250429,13161.328661519998,34089.13653042,53270.35963632 2026-02-16,14:00:31.000,47,11148409,7885,0,1771250430,13161.409497239998,28090.911978210002,53270.45046888 2026-02-16,14:00:33.000,47,11148515,6725,0,1771250432,13161.557696059994,31782.203000969996,53270.74392792 2026-02-16,14:00:34.000,47,11148445,6685,0,1771250433,13161.638531779994,29013.84751998,53270.806812 2026-02-16,14:00:35.000,47,11148461,6765,0,1771250434,13161.73284012,30859.5494244,53270.90463168 2026-02-16,14:00:36.000,47,11148500,7125,0,1771250435,13161.76652166999,29475.396355859993,53271.0513612 2026-02-16,14:00:37.000,47,11148431,7885,0,1771250436,13161.921456799995,29475.48094542,53271.15616800001 2026-02-16,14:00:38.000,47,11148526,6284,0,1771250437,13162.069655619991,30398.24025894,53271.24700056 2026-02-16,14:00:39.000,47,11148499,7845,0,1771250438,13162.217854440001,28091.200992540005,53271.400717200006 2026-02-16,14:00:40.000,47,11148438,7085,0,1771250439,13162.386262189997,31321.034818109998,53271.47058840001 2026-02-16,14:00:41.000,47,11148456,6565,0,1771250440,13162.601824109988,34089.47488866,53271.52648536 2026-02-16,14:00:42.000,47,11148516,7365,0,1771250441,13162.783704479989,25322.669283299998,53271.77103456 2026-02-16,14:00:44.000,47,11148444,7325,0,1771250443,13163.29566404,31782.17480445,53271.93872544 2026-02-16,14:00:45.000,47,11148450,6365,0,1771250444,13163.477544410001,27629.370191459995,53272.05750648 2026-02-16,14:00:46.000,47,11148500,7365,0,1771250445,13163.679633710002,27629.356093199996,53272.21122312001 2026-02-16,14:00:47.000,47,11148391,7645,0,1771250446,13163.787414669998,30859.034837910003,53272.29506856 2026-02-16,14:00:48.000,47,11148468,6284,0,1771250447,13163.874986699993,25783.4709114,53272.54660488001 2026-02-16,14:00:49.000,47,11148509,6685,0,1771250448,13163.888459319998,31320.238266419998,53272.63045032 2026-02-16,14:00:50.000,47,11148516,7285,0,1771250449,13163.814359909993,29013.184901760003,53272.742244240006 2026-02-16,14:00:51.000,47,11148471,7685,0,1771250450,13163.666161089997,28090.340998679996,53272.9378836 2026-02-16,14:00:52.000,47,11148525,7565,0,1771250451,13163.531434889992,33165.7427952,53273.09858736001 2026-02-16,14:00:53.000,47,11148441,7845,0,1771250452,13163.282191419996,29474.52931287,53273.11954872001 2026-02-16,14:00:55.000,47,11148450,6284,0,1771250454,13162.770231859999,33165.841483020005,53273.294226720005 2026-02-16,14:00:56.000,47,11148427,6845,0,1771250455,13162.561406250003,27167.55348864,53273.38505928001 2026-02-16,14:00:57.000,47,11148401,6845,0,1771250456,13162.298690160002,30858.858609660005,53273.43396912001 2026-02-16,14:00:58.000,47,11148524,6605,0,1771250457,13162.11680979,31781.582677529994,53273.55275016001 2026-02-16,14:00:59.000,47,11148479,7725,0,1771250458,13161.941665729995,26706.166782750006,53273.55275016001 2026-02-16,14:01:00.000,47,11148436,7245,0,1771250459,13161.81367584,29474.564558519996,53273.559737280004 2026-02-16,14:01:01.000,47,11148438,7525,0,1771250460,13161.699158569994,32704.27854888,53273.678518320005 2026-02-16,14:01:02.000,47,11148488,6485,0,1771250461,13161.64526808999,30397.189938569994,53273.629608480005 2026-02-16,14:01:03.000,47,11148453,6725,0,1771250462,13161.564432369989,28551.466886759998,53273.74140240001 2026-02-16,14:01:04.000,47,11148497,6925,0,1771250463,13161.537487129994,28090.030836959995,53273.699479680006 2026-02-16,14:01:06.000,47,11148418,7005,0,1771250465,13161.416233549993,35933.68942665,53273.727428160004 2026-02-16,14:01:07.000,47,11148556,7245,0,1771250466,13161.369079379998,27166.989558240006,53273.68550544 2026-02-16,14:01:08.000,47,11148434,7325,0,1771250467,13161.348870449998,26244.089262120004,53273.72044104001 2026-02-16,14:01:09.000,47,11148449,7765,0,1771250468,13161.241089490002,29012.346055290007,53273.727428160004 2026-02-16,14:01:10.000,47,11148521,7605,0,1771250469,13161.160253770002,26705.299739759997,53273.76236376 2026-02-16,14:01:11.000,47,11148388,7245,0,1771250470,13161.059209120001,29012.226220080003,53273.8112736 2026-02-16,14:01:12.000,47,11148431,7045,0,1771250471,13160.991846019991,29934.844551000002,53273.75537664 2026-02-16,14:01:13.000,47,11148495,7484,0,1771250472,13160.870592439991,31780.299735869994,53273.71345392 2026-02-16,14:01:14.000,47,11148495,7484,0,1771250473,13160.7762841,25320.58274082,53273.75537664 2026-02-16,14:01:15.000,47,11148475,7525,0,1771250474,13160.72912992999,32241.270543089995,53273.776338 2026-02-16,14:01:17.000,47,11148386,7245,0,1771250476,13160.55398587,29472.527359950007,53273.73441528 2026-02-16,14:01:18.000,47,11148396,6405,0,1771250477,13160.53377694,31779.305808539997,53273.65056984001 2026-02-16,14:01:19.000,47,11148481,7685,0,1771250478,13160.50683169999,36393.038933970005,53273.66454408 2026-02-16,14:01:20.000,47,11148509,7005,0,1771250479,13160.500095389994,24858.180960209997,53273.699479680006 2026-02-16,14:01:21.000,47,11148544,7525,0,1771250480,13160.47315015,31778.868762479993,53273.60864712 2026-02-16,14:01:22.000,47,11148433,7484,0,1771250481,13160.385578119989,31778.600895540003,53273.629608480005 2026-02-16,14:01:23.000,47,11148432,6205,0,1771250482,13160.331687639999,35469.54651093,53273.67153120001 2026-02-16,14:01:24.000,47,11148445,7685,0,1771250483,13160.230642989998,27164.522362739997,53273.61563424 2026-02-16,14:01:25.000,47,11148480,6405,0,1771250484,13160.055498929993,29932.743910260004,53273.5667244 2026-02-16,14:01:26.000,47,11148486,6405,0,1771250485,13159.907300109997,29471.279663940004,53273.52480168001 2026-02-16,14:01:28.000,47,11148547,7685,0,1771250487,13159.63784771,33623.626083480005,53273.426982 2026-02-16,14:01:29.000,47,11148384,6565,0,1771250488,13159.482912579995,30393.820454429995,53273.32916232 2026-02-16,14:01:30.000,47,11148563,7565,0,1771250489,13159.280823279994,35468.97553140001,53273.343136560004 2026-02-16,14:01:31.000,47,11148448,7325,0,1771250490,13159.112415529999,29009.455911990008,53273.31518808001 2026-02-16,14:01:32.000,47,11148505,7045,0,1771250491,13158.984425639988,28086.562665000005,53273.196407040006 2026-02-16,14:01:33.000,47,11148509,7925,0,1771250492,13158.903589920003,31777.423690829994,53273.13352296 2026-02-16,14:01:34.000,47,11148507,6525,0,1771250493,13158.842963130002,27624.802355220003,53273.10557448 2026-02-16,14:01:35.000,47,11148471,6885,0,1771250494,13158.775600029992,32699.745958290005,53273.08461312 2026-02-16,14:01:36.000,47,11148470,6324,0,1771250495,13158.789072649997,29008.624114649996,53272.92390936 2026-02-16,14:01:37.000,47,11148471,6925,0,1771250496,13158.728445859997,29008.41968988,53272.909935120006 2026-02-16,14:01:39.000,47,11148401,7484,0,1771250498,13158.647610139997,29930.833596030003,53272.6583988 2026-02-16,14:01:40.000,47,11148377,8045,0,1771250499,13158.546565489996,28546.581839670005,53272.61647608001 2026-02-16,14:01:41.000,47,11148395,6925,0,1771250500,13158.43878453,24855.41770125,53272.623463200005 2026-02-16,14:01:42.000,47,11148494,6525,0,1771250501,13158.35121249999,29007.61608906,53272.51166928 2026-02-16,14:01:43.000,47,11148426,6284,0,1771250502,13158.2164863,24855.206227350005,53272.44179808 2026-02-16,14:01:44.000,47,11148438,6445,0,1771250503,13158.041342239994,26700.64731396,53272.28109432001 2026-02-16,14:01:45.000,47,11148381,6845,0,1771250504,13157.866198179989,28545.940368840005,53272.32301704 2026-02-16,14:01:46.000,47,11148457,7845,0,1771250505,13157.677581499993,30852.761112210006,53272.21122312001 2026-02-16,14:01:47.000,47,11148445,7645,0,1771250506,13157.462019580002,31313.95044246,53272.06449360001 2026-02-16,14:01:48.000,47,11148389,6845,0,1771250507,13157.21951242,34543.43886066,53272.01558376001 2026-02-16,14:01:50.000,47,11148437,7645,0,1771250509,13156.694080239999,29468.065260660005,53271.785008800005 2026-02-16,14:01:51.000,47,11148469,6885,0,1771250510,13156.451573079998,28545.305947140005,53271.72911184001 2026-02-16,14:01:52.000,47,11148474,7484,0,1771250511,13156.161911750001,28083.89104473,53271.65225352 2026-02-16,14:01:53.000,47,11148435,7885,0,1771250512,13155.87225041999,29929.26164004,53271.5753952 2026-02-16,14:01:54.000,47,11148485,6765,0,1771250513,13155.61627064,29006.467080870003,53271.42866568 2026-02-16,14:01:55.000,47,11148407,8045,0,1771250514,13155.306400379988,29467.705755029994,53271.2609748 2026-02-16,14:01:56.000,47,11148436,7365,0,1771250515,13155.057156909992,32697.173025840006,53271.163155120004 2026-02-16,14:01:57.000,47,11148416,7365,0,1771250516,13154.787704509996,32235.870909510006,53271.00943848001 2026-02-16,14:01:58.000,47,11148470,7405,0,1771250517,13154.53172472999,28083.56678475,53270.89065744001 2026-02-16,14:01:59.000,47,11148424,7445,0,1771250518,13154.309426499989,31774.420761450005,53270.78585064 2026-02-16,14:02:01.000,47,11148433,7484,0,1771250520,13153.871566349997,25776.59800965,53270.492391600004 2026-02-16,14:02:02.000,47,11148433,7725,0,1771250521,13153.662740740001,28544.819557170005,53270.282778 2026-02-16,14:02:03.000,47,11148490,7325,0,1771250522,13153.46065144,30851.612104019994,53270.2129068 2026-02-16,14:02:04.000,47,11148456,7525,0,1771250523,13153.285507379995,31774.272729720004,53270.12207424 2026-02-16,14:02:05.000,47,11148411,8205,0,1771250524,13153.177726419999,27621.933359310002,53269.940409120005 2026-02-16,14:02:06.000,47,11148442,7165,0,1771250525,13153.063209149994,26699.145849270004,53269.88451216001 2026-02-16,14:02:07.000,47,11148469,7765,0,1771250526,13152.941955569993,26237.667504690005,53269.68188568 2026-02-16,14:02:08.000,47,11148404,7245,0,1771250527,13152.827438300003,29467.16297202,53269.57009176 2026-02-16,14:02:09.000,47,11148446,7445,0,1771250528,13152.739866269992,29005.69167657,53269.4443236 2026-02-16,14:02:10.000,47,11148456,6525,0,1771250529,13152.665766860002,29928.352302269996,53269.29060696001 2026-02-16,14:02:12.000,47,11148451,7925,0,1771250531,13152.490622799996,31312.244552999997,53268.983173680004 2026-02-16,14:02:13.000,47,11148437,7885,0,1771250532,13152.376105529991,31312.145865180006,53268.885354000005 2026-02-16,14:02:14.000,47,11148424,7285,0,1771250533,13152.355896599991,33157.509411360006,53268.79452144 2026-02-16,14:02:15.000,47,11148427,8285,0,1771250534,13152.28179719,30389.28081471,53268.66176616001 2026-02-16,14:02:16.000,47,11148413,7484,0,1771250535,13152.16054361,35464.203270390004,53268.52901088 2026-02-16,14:02:17.000,47,11148410,7205,0,1771250536,13152.09991682,31773.222409349997,53268.43817832 2026-02-16,14:02:18.000,47,11148434,7325,0,1771250537,13151.97192692999,30850.406702790002,53268.277474559996 2026-02-16,14:02:19.000,47,11148446,7285,0,1771250538,13151.884354899994,27620.727958079995,53268.263500320005 2026-02-16,14:02:20.000,47,11148457,7925,0,1771250539,13151.769837629989,30388.843768649996,53268.20061624 2026-02-16,14:02:21.000,47,11148461,7805,0,1771250540,13151.715947149998,29004.669552720006,53268.07484808 2026-02-16,14:02:23.000,47,11148337,7645,0,1771250542,13151.608166190003,29465.901177749998,53267.830298880006 2026-02-16,14:02:24.000,47,11148433,7925,0,1771250543,13151.486912610002,30849.814575869997,53267.71850496 2026-02-16,14:02:25.000,47,11148436,7445,0,1771250544,13151.365659030002,33156.65646663,53267.711517840005 2026-02-16,14:02:26.000,47,11148543,7885,0,1771250545,13151.257878069991,29465.774293409995,53267.57177544 2026-02-16,14:02:27.000,47,11148537,7685,0,1771250546,13151.16356973,29465.7249495,53267.494917120006 2026-02-16,14:02:28.000,47,11148508,7525,0,1771250547,13151.01537090999,27159.03109047,53267.39709744001 2026-02-16,14:02:29.000,47,11148407,7845,0,1771250548,13150.82001792,27620.297961150005,53267.25036792001 2026-02-16,14:02:30.000,47,11148427,7845,0,1771250549,13150.73244588999,35463.41376783,53267.19447096 2026-02-16,14:02:31.000,47,11148516,6405,0,1771250550,13150.570774449989,29004.472177079995,53267.02678008 2026-02-16,14:02:32.000,47,11148399,6885,0,1771250551,13150.388894080003,28543.12776597,53266.970883120004 2026-02-16,14:02:34.000,47,11148418,6565,0,1771250553,13150.361948839993,30388.568852580007,53266.85210208 2026-02-16,14:02:35.000,47,11148461,6885,0,1771250554,13150.348476220002,32234.01698832,53266.74030816 2026-02-16,14:02:36.000,47,11148379,7845,0,1771250555,13150.321530979993,27159.179122200003,53266.64947560001 2026-02-16,14:02:37.000,47,11148455,6925,0,1771250556,13150.449520869988,25775.047201049994,53266.586591520005 2026-02-16,14:02:38.000,47,11148460,6405,0,1771250557,13150.550565519989,30388.667540399998,53266.467810480004 2026-02-16,14:02:39.000,47,11148429,6925,0,1771250558,13150.698764339999,26697.785367179997,53266.38396504 2026-02-16,14:02:40.000,47,11148453,6805,0,1771250559,13150.82001792,27159.22846611,53266.41191352001 2026-02-16,14:02:41.000,47,11148379,6925,0,1771250560,13150.95474411999,28543.303994219998,53266.251209760005 2026-02-16,14:02:42.000,47,11148450,6365,0,1771250561,13151.109679249996,28082.114663970002,53266.24422264001 2026-02-16,14:02:43.000,47,11148486,6124,0,1771250562,13151.177042349991,29927.66148753,53266.23723552 2026-02-16,14:02:45.000,47,11148455,7765,0,1771250564,13151.318504859992,26698.314051930007,53266.18133856 2026-02-16,14:02:46.000,47,11148507,7845,0,1771250565,13151.338713789992,33618.80447856001,53266.18832568 2026-02-16,14:02:47.000,47,11148400,6485,0,1771250566,13151.439758439992,31311.997833450005,53266.18832568 2026-02-16,14:02:48.000,47,11148358,6645,0,1771250567,13151.513857849997,31312.124717789993,53266.083518880005 2026-02-16,14:02:49.000,47,11148410,6565,0,1771250568,13151.534066779997,31312.159963440005,53266.1603772 2026-02-16,14:02:50.000,47,11148445,7085,0,1771250569,13151.601429879993,29005.21938486,53266.132428720004 2026-02-16,14:02:51.000,47,11148457,7805,0,1771250570,13151.729419769988,29466.620189010006,53266.097493119996 2026-02-16,14:02:52.000,47,11148280,6284,0,1771250571,13151.776573939998,26698.518476700003,53266.097493119996 2026-02-16,14:02:53.000,47,11148313,7845,0,1771250572,13151.857409659999,33618.79742943001,53266.1603772 2026-02-16,14:02:54.000,47,11148307,6845,0,1771250573,13151.99213585999,30389.351306009994,53266.16736432 2026-02-16,14:02:56.000,47,11148268,7125,0,1771250575,13152.11338943999,28082.46712047,53266.265183999996 2026-02-16,14:02:57.000,47,11148266,6405,0,1771250576,13152.14033468,31311.941440409995,53266.21627416 2026-02-16,14:02:58.000,47,11148515,7685,0,1771250577,13152.18075254,28543.860875490005,53266.29313248001 2026-02-16,14:02:59.000,47,11148434,6324,0,1771250578,13152.17401622999,29927.908207080007,53266.27217112001 2026-02-16,14:03:00.000,47,11148471,7965,0,1771250579,13152.20096147,26237.018984730006,53266.27217112001 2026-02-16,14:03:01.000,47,11148469,6765,0,1771250580,13152.20096147,30850.681618860006,53266.34902944 2026-02-16,14:03:02.000,47,11148422,6405,0,1771250581,13152.207697779995,32696.214344160006,53266.42588776 2026-02-16,14:03:03.000,47,11148453,7565,0,1771250582,13152.24137933,27621.376478039994,53266.432874879996 2026-02-16,14:03:04.000,47,11148528,6805,0,1771250583,13152.27506087999,28544.051202000002,53266.46082336001 2026-02-16,14:03:05.000,47,11148504,6765,0,1771250584,13152.27506087999,26237.343244710006,53266.488771840006 2026-02-16,14:03:07.000,47,11148453,7845,0,1771250586,13152.31547873999,27621.48221499,53266.57261728 2026-02-16,14:03:08.000,47,11148447,7925,0,1771250587,13152.308742429996,27621.538608029994,53266.55864304001 2026-02-16,14:03:09.000,47,11148430,7205,0,1771250588,13152.328951359996,30389.76015555,53266.635501360004 2026-02-16,14:03:10.000,47,11148425,6885,0,1771250589,13152.30200612,29467.085431590007,53266.76126952 2026-02-16,14:03:11.000,47,11148492,6365,0,1771250590,13152.31547873999,26698.927326239995,53266.77524376001 2026-02-16,14:03:12.000,47,11148459,6965,0,1771250591,13152.308742429996,31773.955518870003,53266.824153600006 2026-02-16,14:03:13.000,47,11148461,6885,0,1771250592,13152.32221505,31773.913224090007,53266.83812784 2026-02-16,14:03:14.000,47,11148495,7725,0,1771250593,13152.328951359996,33619.36840896,53266.98485736001 2026-02-16,14:03:15.000,47,11148388,6284,0,1771250594,13152.328951359996,32235.271733460002,53267.01280584001 2026-02-16,14:03:16.000,47,11148419,6925,0,1771250595,13152.32221505,26237.56176774,53267.12459976 2026-02-16,14:03:18.000,47,11148482,6284,0,1771250597,13152.27506087999,29467.127726370003,53267.159535360006 2026-02-16,14:03:19.000,47,11148500,7245,0,1771250598,13152.24137933,28083.073345650002,53267.208445200005 2026-02-16,14:03:20.000,47,11148498,6525,0,1771250599,13152.16054361,26699.04716145,53267.306264880004 2026-02-16,14:03:21.000,47,11148409,7925,0,1771250600,13152.09318050999,27160.384523429995,53267.34818760001 2026-02-16,14:03:22.000,47,11148416,7085,0,1771250601,13152.005608479994,32696.820569339994,53267.376136080005 2026-02-16,14:03:23.000,47,11148546,7205,0,1771250602,13151.918036449999,27160.539604289996,53267.45998152 2026-02-16,14:03:24.000,47,11148397,7725,0,1771250603,13151.810255489989,24853.747057440007,53267.53683984001 2026-02-16,14:03:25.000,47,11148415,7765,0,1771250604,13151.722683459993,29467.48018287,53267.52985272 2026-02-16,14:03:26.000,47,11148547,8165,0,1771250605,13151.621638809993,28544.742016739998,53267.57876256 2026-02-16,14:03:27.000,47,11148453,6765,0,1771250606,13151.527330470002,28544.89004847,53267.57876256 2026-02-16,14:03:29.000,47,11148496,6365,0,1771250608,13151.298295929992,29929.226394390003,53267.65562088001 2026-02-16,14:03:30.000,47,11148372,6365,0,1771250609,13151.278086999992,25776.985711800007,53267.71850496 2026-02-16,14:03:31.000,47,11148420,6405,0,1771250610,13151.11641555999,26238.457007250006,53267.70453072001 2026-02-16,14:03:32.000,47,11148418,7365,0,1771250611,13151.028843529995,29468.213292390006,53267.69055648 2026-02-16,14:03:33.000,47,11148426,6645,0,1771250612,13150.99516197999,25777.274726129996,53267.7674148 2026-02-16,14:03:34.000,47,11148448,7245,0,1771250613,13150.887381019995,32698.068265349997,53267.73946632 2026-02-16,14:03:35.000,47,11148485,6765,0,1771250614,13150.90085364,27623.08941663,53267.7674148 2026-02-16,14:03:36.000,47,11148376,7365,0,1771250615,13150.91432625999,27161.829595079995,53267.78138904001 2026-02-16,14:03:37.000,47,11148441,7085,0,1771250616,13150.988425669995,27161.893037250004,53267.809337520004 2026-02-16,14:03:38.000,47,11148448,6124,0,1771250617,13151.00189829,30853.014880889998,53267.837286 2026-02-16,14:03:40.000,47,11148494,7365,0,1771250619,13151.217460209991,29930.5445817,53267.88619584 2026-02-16,14:03:41.000,47,11148421,7125,0,1771250620,13151.345450100001,27162.456967649996,53267.85824736 2026-02-16,14:03:42.000,47,11148451,6845,0,1771250621,13151.385867960002,28546.743969660005,53267.97004128001 2026-02-16,14:03:43.000,47,11148451,6965,0,1771250622,13151.540803089993,29469.57377448,53267.93510568 2026-02-16,14:03:44.000,47,11148485,6885,0,1771250623,13151.655320359998,32699.46399309,53268.02593824 2026-02-16,14:03:45.000,47,11148419,7805,0,1771250624,13151.749628699989,32699.590877430004,53268.0818352 2026-02-16,14:03:46.000,47,11148500,6485,0,1771250625,13151.803519179994,28547.364293100007,53268.06786096001 2026-02-16,14:03:47.000,47,11148470,7245,0,1771250626,13151.95171799999,29931.728835539994,53268.10279656 2026-02-16,14:03:48.000,47,11148445,7725,0,1771250627,13152.03929003,23011.097426310007,53268.1517064 2026-02-16,14:03:49.000,47,11148511,7045,0,1771250628,13152.066235269995,35468.59487838,53268.17266776 2026-02-16,14:03:51.000,47,11148423,6845,0,1771250630,13152.147070989995,33623.40051132,53268.27048744 2026-02-16,14:03:52.000,47,11148438,6565,0,1771250631,13152.20096147,25318.714721369994,53268.31939728 2026-02-16,14:03:53.000,47,11148457,7045,0,1771250632,13152.26158826,28087.295774519996,53268.333371520006 2026-02-16,14:03:54.000,47,11148437,7085,0,1771250633,13152.355896599991,25780.59486636,53268.37529424001 2026-02-16,14:03:55.000,47,11148488,6405,0,1771250634,13152.510831729996,28549.175919510002,53268.480101040004 2026-02-16,14:03:56.000,47,11148475,8005,0,1771250635,13152.544513280001,29472.097363020002,53268.38926848 2026-02-16,14:03:57.000,47,11148491,7005,0,1771250636,13152.645557930002,23012.880856200005,53268.431191200005 2026-02-16,14:03:58.000,47,11148428,6284,0,1771250637,13152.813965679998,27165.565633980004,53268.445165439996 2026-02-16,14:03:59.000,47,11148468,7565,0,1771250638,13152.975637119998,30395.491098240003,53268.47311392001 2026-02-16,14:04:00.000,47,11148444,6485,0,1771250639,13153.137308559999,27627.3823368,53268.49407528001 2026-02-16,14:04:02.000,47,11148284,7205,0,1771250641,13153.53475084999,29934.590782319996,53268.55695936 2026-02-16,14:04:03.000,47,11148276,6445,0,1771250642,13153.709894909996,29473.373255550003,53268.612856319996 2026-02-16,14:04:04.000,47,11148257,7845,0,1771250643,13153.878302659992,29473.591778579997,53268.68272752 2026-02-16,14:04:05.000,47,11148317,7045,0,1771250644,13154.039974099993,32703.4608498,53268.73862448001 2026-02-16,14:04:06.000,47,11148482,7484,0,1771250645,13154.228590779989,28551.001644179996,53268.717663120005 2026-02-16,14:04:07.000,47,11148387,7045,0,1771250646,13154.45088900999,30858.167794919995,53268.717663120005 2026-02-16,14:04:08.000,47,11148463,6845,0,1771250647,13154.666450929995,30858.280581,53268.78753432001 2026-02-16,14:04:09.000,47,11148500,6405,0,1771250648,13154.7809682,31781.110385820008,53268.864392640004 2026-02-16,14:04:10.000,47,11148436,6525,0,1771250649,13154.996530119992,29012.839494390006,53268.96221232 2026-02-16,14:04:11.000,47,11148454,6485,0,1771250650,13155.185146800002,32704.158713669996,53269.053044880005 2026-02-16,14:04:13.000,47,11148413,7525,0,1771250652,13155.6566885,30858.513202290007,53269.101954720005 2026-02-16,14:04:14.000,47,11148429,7645,0,1771250653,13155.95982245,35933.992539240004,53269.13689032 2026-02-16,14:04:15.000,47,11148440,7165,0,1771250654,13156.262956400002,33165.56656695,53269.171825920006 2026-02-16,14:04:16.000,47,11148416,7165,0,1771250655,13156.626717139989,32242.63807431,53269.27663272 2026-02-16,14:04:17.000,47,11148394,7365,0,1771250656,13156.99721419,30858.365170560006,53269.318555440004 2026-02-16,14:04:18.000,47,11148432,7525,0,1771250657,13157.313820759991,26244.237293850005,53269.388426640005 2026-02-16,14:04:19.000,47,11148509,7125,0,1771250658,13157.643899950002,27166.996607370005,53269.5141948 2026-02-16,14:04:20.000,47,11148476,7165,0,1771250659,13157.953770209999,28089.734773500008,53269.52118192 2026-02-16,14:04:21.000,47,11148430,7005,0,1771250660,13158.13565058,29935.274547930007,53269.63297584 2026-02-16,14:04:22.000,47,11148490,7285,0,1771250661,13158.39163035999,30858.055008840005,53269.73079552 2026-02-16,14:04:24.000,47,11148491,6685,0,1771250663,13158.634137519992,24859.75996533,53269.870537920004 2026-02-16,14:04:25.000,47,11148508,7525,0,1771250664,13158.714973239992,28550.980496789998,53270.03124168001 2026-02-16,14:04:26.000,47,11148446,6685,0,1771250665,13158.768863719997,32703.559537620007,53270.12207424 2026-02-16,14:04:27.000,47,11148498,6365,0,1771250666,13158.829490509997,29473.73276118,53270.177971200006 2026-02-16,14:04:28.000,47,11148447,6885,0,1771250667,13158.876644679993,29473.70456466,53270.24784240001 2026-02-16,14:04:29.000,47,11148555,7845,0,1771250668,13158.991161949998,31319.300732129996,53270.35963632 2026-02-16,14:04:30.000,47,11148438,6605,0,1771250669,13159.031579809998,26705.292690629998,53270.40155904 2026-02-16,14:04:31.000,47,11148388,7405,0,1771250670,13159.139360769994,29935.084221419995,53270.54828856 2026-02-16,14:04:32.000,47,11148454,6605,0,1771250671,13159.233669109999,25782.3430506,53270.492391600004 2026-02-16,14:04:33.000,47,11148453,7925,0,1771250672,13159.32797744999,26705.10941325,53270.53431432001 2026-02-16,14:04:35.000,47,11148456,7525,0,1771250674,13159.65805664,30396.076176029994,53270.64610824 2026-02-16,14:04:36.000,47,11148462,6445,0,1771250675,13159.873618559992,28088.973467460004,53270.76488928 2026-02-16,14:04:37.000,47,11148483,7885,0,1771250676,13160.028553689997,31318.687457820008,53270.92559304 2026-02-16,14:04:38.000,47,11148432,7405,0,1771250677,13160.257588229993,30395.716670399997,53270.897644560006 2026-02-16,14:04:39.000,47,11148502,7445,0,1771250678,13160.399050739994,27165.812353529996,53270.98149 2026-02-16,14:04:40.000,47,11148473,7725,0,1771250679,13160.59440373,30395.491098240003,53271.1212324 2026-02-16,14:04:41.000,47,11148444,6405,0,1771250680,13160.762811479995,29934.026851920004,53271.163155120004 2026-02-16,14:04:42.000,47,11148481,7685,0,1771250681,13160.89753768,29933.88586932,53271.19809072 2026-02-16,14:04:43.000,47,11148488,7205,0,1771250682,13161.045736499997,26242.637141340005,53271.38674296 2026-02-16,14:04:44.000,47,11148429,7285,0,1771250683,13161.180462700002,26242.615993950007,53271.42167856001 2026-02-16,14:04:57.000,47,11148489,6845,0,1771250696,13162.359316950002,32700.056120010006,53272.28109432001 2026-02-16,14:04:58.000,47,11148484,7365,0,1771250697,13162.473834219993,29470.22229444,53272.288081440005 2026-02-16,14:04:59.000,47,11148399,6845,0,1771250698,13162.541197320003,28547.2938018,53272.35096552001 2026-02-16,14:05:00.000,47,11148448,6445,0,1771250699,13162.527724699998,29469.940329239995,53272.39987536001 2026-02-16,14:05:01.000,47,11148505,7885,0,1771250700,13162.568142559998,35929.06519737,53272.553592000004 2026-02-16,14:05:02.000,47,11148509,6965,0,1771250701,13162.514252079993,29469.73590447,53272.53961776 2026-02-16,14:05:03.000,47,11148394,6405,0,1771250702,13162.440152670002,27624.083343959996,53272.58154048 2026-02-16,14:05:04.000,47,11148420,6565,0,1771250703,13162.366053259997,28546.65233097,53272.68634728001 2026-02-16,14:05:05.000,47,11148377,7085,0,1771250704,13162.339108020002,34544.580819719995,53272.63743744 2026-02-16,14:05:06.000,47,11148424,6365,0,1771250705,13162.339108020002,27162.421722,53272.909935120006 2026-02-16,14:05:08.000,47,11148402,7245,0,1771250707,13162.238063370001,28084.969561620004,53272.70730864 2026-02-16,14:05:09.000,47,11148441,6925,0,1771250708,13162.271744919992,32237.2313916,53272.81211544001 2026-02-16,14:05:10.000,47,11148475,6565,0,1771250709,13162.345844329997,28546.208235779995,53272.77019272 2026-02-16,14:05:11.000,47,11148395,6845,0,1771250710,13162.419943740002,31314.331095479996,53272.861025280006 2026-02-16,14:05:12.000,47,11148431,6765,0,1771250711,13162.561406250003,33621.03905277001,53272.84705104 2026-02-16,14:05:13.000,47,11148463,6965,0,1771250712,13162.750022929999,25777.54259307,53272.87499952 2026-02-16,14:05:14.000,47,11148436,7245,0,1771250713,13162.99253009,29929.58590002,53272.90294800001 2026-02-16,14:05:15.000,47,11148493,7125,0,1771250714,13163.24850986999,30852.119641380006,53272.9728192 2026-02-16,14:05:16.000,47,11148428,7005,0,1771250715,13163.457335480001,29929.226394390003,53272.9728192 2026-02-16,14:05:17.000,47,11148510,6965,0,1771250716,13163.672897399993,29467.607067210003,53273.01474192 2026-02-16,14:05:19.000,47,11148466,6365,0,1771250718,13163.969295039999,31774.054206689994,53273.07063888001 2026-02-16,14:05:20.000,47,11148471,6925,0,1771250719,13164.056867069994,31312.505370810002,53273.1824328 2026-02-16,14:05:21.000,47,11148441,7725,0,1771250720,13164.077075999994,28544.044152870003,53273.28025248 2026-02-16,14:05:22.000,47,11148407,6525,0,1771250721,13164.009712899999,31773.50437455,53273.30121384 2026-02-16,14:05:23.000,47,11148483,6805,0,1771250722,13163.854777769993,29466.53559945,53273.32916232 2026-02-16,14:05:24.000,47,11148523,8005,0,1771250723,13163.733524189993,26236.863903870006,53273.343136560004 2026-02-16,14:05:25.000,47,11148473,7805,0,1771250724,13163.565116439997,31311.71586825,53273.35012368 2026-02-16,14:05:26.000,47,11148485,7645,0,1771250725,13163.288927729991,29466.154946430004,53273.44794336 2026-02-16,14:05:27.000,47,11148451,7245,0,1771250726,13163.05315688,24391.183146840005,53273.44794336 2026-02-16,14:05:28.000,47,11148383,6925,0,1771250727,13162.763495549989,33156.818596619996,53273.4968532 2026-02-16,14:05:30.000,47,11148440,7405,0,1771250729,13162.352580639992,28542.94448859,53273.47589184 2026-02-16,14:05:31.000,47,11148492,6725,0,1771250730,13162.197645510001,28081.536635309996,53273.40602064001 2026-02-16,14:05:32.000,47,11148310,6445,0,1771250731,13162.042710379996,29004.09152406,53273.38505928001 2026-02-16,14:05:33.000,47,11148246,6565,0,1771250732,13161.99555621,30849.335235029997,53273.413007760006 2026-02-16,14:05:34.000,47,11148448,6525,0,1771250733,13161.94840203999,32233.3543701,53273.392046400004 2026-02-16,14:05:35.000,47,11148550,6525,0,1771250734,13161.98881989999,31310.411779200003,53273.32916232 2026-02-16,14:05:36.000,47,11148392,6365,0,1771250735,13161.961874659995,29003.598084960002,53273.32916232 2026-02-16,14:05:37.000,47,11148456,6565,0,1771250736,13161.921456799995,29464.801513469996,53273.25929112 2026-02-16,14:05:38.000,47,11148485,7885,0,1771250737,13161.881038939995,31771.44602859,53273.18941992001 2026-02-16,14:05:39.000,47,11148461,6805,0,1771250738,13161.860830009995,36846.24159993,53273.245316880006 2026-02-16,14:05:41.000,47,11148433,7645,0,1771250740,13161.678949639994,29925.92035242,53273.08461312 2026-02-16,14:05:42.000,47,11148485,7685,0,1771250741,13161.544223439989,29003.12579325,53273.1125616 2026-02-16,14:05:43.000,47,11148440,7365,0,1771250742,13161.321925210003,34077.92841372,53273.10557448 2026-02-16,14:05:44.000,47,11148473,6885,0,1771250743,13161.166990079997,28080.352381470002,53273.028716160006 2026-02-16,14:05:45.000,47,11148406,7685,0,1771250744,13160.91774661,32693.838787350003,53272.95185784001 2026-02-16,14:05:46.000,47,11148444,6565,0,1771250745,13160.702184689995,32232.437983199998,53272.92390936 2026-02-16,14:05:47.000,47,11148475,7765,0,1771250746,13160.479886459994,28541.52056433,53272.93089648001 2026-02-16,14:05:48.000,47,11148421,6885,0,1771250747,13160.223906679988,27618.831742110007,53272.8680124 2026-02-16,14:05:49.000,47,11148513,7285,0,1771250748,13160.021817380002,31309.587030990006,53272.81910256 2026-02-16,14:05:50.000,47,11148355,6845,0,1771250749,13159.826464389997,29464.061354820005,53272.71429576001 2026-02-16,14:05:52.000,47,11148438,7285,0,1771250751,13159.624375089996,33154.802545440005,53272.623463200005 2026-02-16,14:05:53.000,47,11148488,7405,0,1771250752,13159.50985781999,31309.389655349994,53272.53263064 2026-02-16,14:05:54.000,47,11148475,7885,0,1771250753,13159.462703649995,30848.073440759996,53272.51865640001 2026-02-16,14:05:55.000,47,11148397,6925,0,1771250754,13159.482912579995,30386.679685740004,53272.406862480006 2026-02-16,14:05:56.000,47,11148448,6365,0,1771250755,13159.50985781999,28079.950581059995,53272.31602992 2026-02-16,14:05:57.000,47,11148403,7885,0,1771250756,13159.55027567999,26234.608182270007,53272.35096552001 2026-02-16,14:05:58.000,47,11148475,7805,0,1771250757,13159.57048460999,32693.451085199995,53272.2741072 2026-02-16,14:05:59.000,47,11148400,7165,0,1771250758,13159.644584019996,30848.18622684,53272.1343648 2026-02-16,14:06:00.000,47,11148480,7365,0,1771250759,13159.624375089996,25311.989851349994,53272.071480720006 2026-02-16,14:06:01.000,47,11148455,7045,0,1771250760,13159.67826557,30386.74312791,53272.001609520004 2026-02-16,14:06:03.000,47,11148461,6685,0,1771250762,13159.61763878,32693.507478240004,53272.001609520004 2026-02-16,14:06:04.000,47,11148484,7525,0,1771250763,13159.61763878,34077.64644852,53271.9596868 2026-02-16,14:06:05.000,47,11148380,7805,0,1771250764,13159.503121509995,31309.410802740007,53271.86186712 2026-02-16,14:06:06.000,47,11148504,7525,0,1771250765,13159.442494719995,30386.686734870003,53271.75706032001 2026-02-16,14:06:07.000,47,11148452,6445,0,1771250766,13159.35492269,27618.563875170003,53271.72911184001 2026-02-16,14:06:08.000,47,11148430,6365,0,1771250767,13159.30776851999,36845.26881999,53271.666227760004 2026-02-16,14:06:09.000,47,11148413,6965,0,1771250768,13159.220196489994,30386.306081849994,53271.62430504 2026-02-16,14:06:10.000,47,11148513,7205,0,1771250769,13159.146097079989,31308.882117989997,53271.58238232 2026-02-16,14:06:11.000,47,11148438,7365,0,1771250770,13159.105679219989,29463.412834860006,53271.54045960001 2026-02-16,14:06:12.000,47,11148473,7005,0,1771250771,13158.977689329993,31308.656545830003,53271.52648536 2026-02-16,14:06:14.000,47,11148435,7005,0,1771250773,13158.762127410002,29462.99693619,53271.30988464 2026-02-16,14:06:15.000,47,11148440,7445,0,1771250774,13158.694764309992,26694.796536060006,53271.32385888001 2026-02-16,14:06:16.000,47,11148451,7085,0,1771250775,13158.533092869991,33153.50550552001,53271.19809072 2026-02-16,14:06:17.000,47,11148395,6685,0,1771250776,13158.465729769996,31308.04327152,53271.12821952 2026-02-16,14:06:18.000,47,11148407,7645,0,1771250777,13158.33773988,24387.961694430007,53271.10027104 2026-02-16,14:06:19.000,47,11148468,7245,0,1771250778,13158.14912319999,34998.671676059996,53270.96052864 2026-02-16,14:06:20.000,47,11148440,7245,0,1771250779,13157.98745175999,28539.864018780005,53271.016425600006 2026-02-16,14:06:21.000,47,11148450,6565,0,1771250780,13157.832516629998,29001.22957728,53270.90463168 2026-02-16,14:06:22.000,47,11148479,7805,0,1771250781,13157.711263049998,30846.4380426,53270.81379912 2026-02-16,14:06:23.000,47,11148417,7685,0,1771250782,13157.536118989992,32230.569963750007,53270.78585064 2026-02-16,14:06:25.000,47,11148405,6685,0,1771250784,13157.15214931999,30385.072484100005,53270.58322416001 2026-02-16,14:06:26.000,47,11148451,7045,0,1771250785,13157.003950499995,30385.072484100005,53270.49937872 2026-02-16,14:06:27.000,47,11148493,7925,0,1771250786,13156.87596061,25771.593127350003,53270.38059768 2026-02-16,14:06:28.000,47,11148476,7285,0,1771250787,13156.700816549994,29000.91236643,53270.25482952 2026-02-16,14:06:29.000,47,11148446,6445,0,1771250788,13156.572826659998,27616.759297890007,53270.26880376001 2026-02-16,14:06:30.000,47,11148494,7445,0,1771250789,13156.518936179993,26232.61327848,53270.1430356 2026-02-16,14:06:31.000,47,11148448,7285,0,1771250790,13156.404418910002,24848.446111679994,53270.03124168001 2026-02-16,14:06:32.000,47,11148561,8005,0,1771250791,13156.337055809992,29461.763338439996,53269.989318960004 2026-02-16,14:06:33.000,47,11148500,6605,0,1771250792,13156.289901639997,29461.54481541,53269.84957656 2026-02-16,14:06:34.000,47,11148468,7565,0,1771250793,13156.236011159992,33613.36255020001,53269.77970536 2026-02-16,14:06:36.000,47,11148456,7405,0,1771250795,13155.986767689996,23002.490438580004,53269.71682128001 2026-02-16,14:06:37.000,47,11148408,7285,0,1771250796,13155.825096249995,28077.02519211,53269.61201448 2026-02-16,14:06:38.000,47,11148481,7165,0,1771250797,13155.71057897999,29922.142018740007,53269.486246320004 2026-02-16,14:06:39.000,47,11148373,7805,0,1771250798,13155.535434919999,32228.631452999995,53269.46528496 2026-02-16,14:06:40.000,47,11148451,6925,0,1771250799,13155.420917649993,28999.185329579996,53269.43034936001 2026-02-16,14:06:41.000,47,11148469,6885,0,1771250800,13155.259246209993,29921.789562239996,53269.3045812 2026-02-16,14:06:42.000,47,11148430,6565,0,1771250801,13155.131256319997,31305.688862099996,53269.20676152 2026-02-16,14:06:43.000,47,11148509,8005,0,1771250802,13154.976321189992,28998.931560900004,53269.150864560004 2026-02-16,14:06:44.000,47,11148483,7765,0,1771250803,13154.882012850001,32228.145063029995,53269.16483880001 2026-02-16,14:06:45.000,47,11148496,7325,0,1771250804,13154.787704509996,26230.85099598,53269.101954720005 2026-02-16,14:06:47.000,47,11148478,7565,0,1771250806,13154.545197349995,28537.284037200006,53268.95522520001 2026-02-16,14:06:48.000,47,11148471,7685,0,1771250807,13154.41720746,29921.183337060007,53268.983173680004 2026-02-16,14:06:49.000,47,11148493,7725,0,1771250808,13154.235327089998,32688.960789389996,53268.80849568001 2026-02-16,14:06:50.000,47,11148449,6685,0,1771250809,13154.073655649998,23001.137005619996,53268.7805472 2026-02-16,14:06:51.000,47,11148488,7525,0,1771250810,13153.871566349997,30382.125947759996,53268.73862448001 2026-02-16,14:06:52.000,47,11148496,7525,0,1771250811,13153.629059189996,30843.435113219995,53268.59189496001 2026-02-16,14:06:53.000,47,11148504,7005,0,1771250812,13153.33939786,27152.79965955,53268.57792072 2026-02-16,14:06:54.000,47,11148481,7925,0,1771250813,13153.036263909999,28536.69895941,53268.55695936 2026-02-16,14:06:55.000,47,11148396,6445,0,1771250814,13152.746602580002,32227.27802004,53268.47311392001 2026-02-16,14:06:56.000,47,11148534,6565,0,1771250815,13152.40305077,29920.61235753,53268.34734576 2026-02-16,14:06:58.000,47,11148547,6605,0,1771250817,13151.722683459993,32688.566038110002,53268.214590480005 2026-02-16,14:06:59.000,47,11148511,7805,0,1771250818,13151.399340579992,29920.675799699995,53268.17965488 2026-02-16,14:07:00.000,47,11148376,6405,0,1771250819,13151.049052459995,32688.728168100002,53268.06786096001 2026-02-16,14:07:01.000,47,11148499,8045,0,1771250820,13150.739182199999,31304.807720850004,53268.011964 2026-02-16,14:07:02.000,47,11148383,7685,0,1771250821,13150.402366699993,29459.49351858,53267.85126024001 2026-02-16,14:07:03.000,47,11148465,6805,0,1771250822,13150.119441679992,29920.978912289997,53267.73946632 2026-02-16,14:07:04.000,47,11148459,7885,0,1771250823,13149.84325297,30843.759373199995,53267.72549208 2026-02-16,14:07:05.000,47,11148449,7005,0,1771250824,13149.63442735999,29921.183337060007,53267.662608000006 2026-02-16,14:07:06.000,47,11148517,7845,0,1771250825,13149.412129129989,28075.925527829997,53267.51587848001 2026-02-16,14:07:07.000,47,11148400,6324,0,1771250826,13149.263930309993,27153.335393429996,53267.3831232 2026-02-16,14:07:09.000,47,11148481,6885,0,1771250828,13149.088786250002,28537.488461970002,53267.21543232 2026-02-16,14:07:10.000,47,11148470,6565,0,1771250829,13149.055104699997,25769.605272689994,53267.09665128 2026-02-16,14:07:11.000,47,11148484,7645,0,1771250830,13148.974268979997,27153.673751669994,53266.97787024 2026-02-16,14:07:12.000,47,11148440,7365,0,1771250831,13148.974268979997,30383.063482049998,53266.970883120004 2026-02-16,14:07:13.000,47,11148471,6765,0,1771250832,13149.001214219992,32689.820783250005,53266.89402480001 2026-02-16,14:07:14.000,47,11148536,6485,0,1771250833,13148.954060049997,30844.562974019995,53266.88005056 2026-02-16,14:07:15.000,47,11148491,7765,0,1771250834,13148.933851119997,28999.425000000003,53266.7193468 2026-02-16,14:07:16.000,47,11148513,7125,0,1771250835,13148.819333849991,27615.5397984,53266.74729528001 2026-02-16,14:07:17.000,47,11148513,6885,0,1771250836,13148.758707059991,29922.339394380004,53266.6844112 2026-02-16,14:07:18.000,47,11148502,7445,0,1771250837,13148.61724454999,29461.107769349997,53266.635501360004 2026-02-16,14:07:20.000,47,11148554,6565,0,1771250839,13148.307374289994,30383.930525040007,53266.46082336001 2026-02-16,14:07:21.000,47,11148445,7925,0,1771250840,13148.125493919993,28538.764354500003,53266.53069456001 2026-02-16,14:07:22.000,47,11148493,8045,0,1771250841,13147.990767720003,29000.165158649994,53266.41191352001 2026-02-16,14:07:23.000,47,11148542,7525,0,1771250842,13147.822359969992,29461.629404969994,53266.36300368001 2026-02-16,14:07:24.000,47,11148458,7325,0,1771250843,13147.667424840001,35459.064454620006,53266.202299920005 2026-02-16,14:07:25.000,47,11148481,6765,0,1771250844,13147.593325429996,32229.879149009997,53266.1603772 2026-02-16,14:07:26.000,47,11148487,7845,0,1771250845,13147.45859922999,27616.51257834,53266.10448024001 2026-02-16,14:07:27.000,47,11148448,6525,0,1771250846,13147.41818136999,28077.913382490005,53266.01364768 2026-02-16,14:07:28.000,47,11148457,6885,0,1771250847,13147.44512661,31307.281965479997,53266.10448024001 2026-02-16,14:07:29.000,47,11148489,6605,0,1771250848,13147.552907569996,32230.00603335,53265.818008320006 2026-02-16,14:07:31.000,47,11148447,7565,0,1771250850,13147.707842700001,24387.292027079995,53265.81102120001 2026-02-16,14:07:32.000,47,11148471,7685,0,1771250851,13147.869514140002,33614.06041407,53265.74115000001 2026-02-16,14:07:33.000,47,11148528,7205,0,1771250852,13148.064867129993,26232.641474999997,53265.7760856 2026-02-16,14:07:34.000,47,11148450,7325,0,1771250853,13148.226538569994,30845.993947409996,53265.66429168 2026-02-16,14:07:35.000,47,11148546,7365,0,1771250854,13148.42189156,32230.090622910007,53265.6363432 2026-02-16,14:07:36.000,47,11148485,6925,0,1771250855,13148.56335407,34075.496463870004,53265.62236896001 2026-02-16,14:07:37.000,47,11148468,6565,0,1771250856,13148.69808026999,29462.235630149997,53265.55948488 2026-02-16,14:07:38.000,47,11148520,6525,0,1771250857,13148.792388609996,28078.29403551,53265.53852352 2026-02-16,14:07:39.000,47,11148507,6965,0,1771250858,13148.893433259997,32691.928473120002,53265.531536400005 2026-02-16,14:07:40.000,47,11148556,6205,0,1771250859,13148.947323740002,29924.002989059998,53265.48961368 2026-02-16,14:07:42.000,47,11148485,7005,0,1771250861,13148.981005289992,33615.01909575,53265.46865232 2026-02-16,14:07:43.000,47,11148468,7484,0,1771250862,13149.001214219992,28540.37860527,53265.41974248 2026-02-16,14:07:44.000,47,11148529,7885,0,1771250863,13149.075313629997,31769.859974339997,53265.44070384 2026-02-16,14:07:45.000,47,11148531,7205,0,1771250864,13149.102258869993,26233.818679710006,53265.39878112 2026-02-16,14:07:46.000,47,11148631,7125,0,1771250865,13149.223512449993,31770.064399109993,53265.482626560006 2026-02-16,14:07:47.000,47,11148524,6324,0,1771250866,13149.277402929998,29002.075472879995,53265.461665200004 2026-02-16,14:07:48.000,47,11148533,7205,0,1771250867,13149.364974959994,28079.5840263,53265.51057504 2026-02-16,14:07:49.000,47,11148517,7565,0,1771250868,13149.47275591999,30386.4118188,53265.38480688001 2026-02-16,14:07:50.000,47,11148498,6365,0,1771250869,13149.587273189994,24850.377573300007,53265.46865232 2026-02-16,14:07:51.000,47,11148502,6565,0,1771250870,13149.61421842999,29002.590059370006,53265.42672960001 2026-02-16,14:07:53.000,47,11148500,6605,0,1771250872,13149.79609879999,29002.82268066,53265.45467808001 2026-02-16,14:07:54.000,47,11148472,6885,0,1771250873,13149.77588986999,27157.705854030006,53265.54551064 2026-02-16,14:07:55.000,47,11148450,6765,0,1771250874,13149.849989279995,30848.693764199998,53265.482626560006 2026-02-16,14:07:56.000,47,11148400,7245,0,1771250875,13149.85672558999,29464.977741719995,53265.50358792001 2026-02-16,14:07:57.000,47,11148556,6445,0,1771250876,13149.83651665999,29465.168068230007,53265.4966008 2026-02-16,14:07:58.000,47,11148510,7405,0,1771250877,13149.88367083,28542.676621649996,53265.57345912001 2026-02-16,14:07:59.000,47,11148439,6925,0,1771250878,13149.890407139996,31311.046200900004,53265.51756216 2026-02-16,14:08:00.000,47,11148516,6605,0,1771250879,13149.957770239991,26236.314071729998,53265.67826592 2026-02-16,14:08:01.000,47,11148386,6525,0,1771250880,13150.045342270001,29927.379522329997,53265.65730456 2026-02-16,14:08:02.000,47,11148500,7205,0,1771250881,13150.166595850002,27620.65746678,53265.650317440006 2026-02-16,14:08:04.000,47,11148534,6525,0,1771250883,13150.510147659988,33618.303990329994,53265.67826592 2026-02-16,14:08:05.000,47,11148480,7525,0,1771250884,13150.73244588999,29466.18314295,53265.69224016001 2026-02-16,14:08:06.000,47,11148457,6965,0,1771250885,13151.01537090999,35002.506402779996,53265.81102120001 2026-02-16,14:08:07.000,47,11148555,7805,0,1771250886,13151.244405450001,32695.735003320005,53265.797046960004 2026-02-16,14:08:08.000,47,11148554,7325,0,1771250887,13151.507121540002,28543.543664640005,53265.89486664 2026-02-16,14:08:09.000,47,11148513,7765,0,1771250888,13151.695738219998,23930.014963980007,53265.97172496 2026-02-16,14:08:10.000,47,11148514,7325,0,1771250889,13151.864145969994,28543.677598110007,53266.04159616 2026-02-16,14:08:11.000,47,11148478,7365,0,1771250890,13152.005608479994,30850.512439740007,53266.11845448 2026-02-16,14:08:12.000,47,11148524,6445,0,1771250891,13152.09991682,24852.887063579998,53266.2302484 2026-02-16,14:08:13.000,47,11148424,6445,0,1771250892,13152.14033468,32696.10155808,53266.2302484 2026-02-16,14:08:15.000,47,11148464,6365,0,1771250894,13152.25485194999,30850.808503199994,53266.46082336001 2026-02-16,14:08:16.000,47,11148490,7605,0,1771250895,13152.2211704,31312.272749519994,53266.5446688 2026-02-16,14:08:17.000,47,11148476,7365,0,1771250896,13152.30200612,29005.600037879994,53266.52370744 2026-02-16,14:08:18.000,47,11148560,6605,0,1771250897,13152.27506087999,29005.762167869994,53266.67742408001 2026-02-16,14:08:19.000,47,11148442,6405,0,1771250898,13152.288533499996,28544.55169023,53266.7193468 2026-02-16,14:08:20.000,47,11148376,7405,0,1771250899,13152.24137933,28544.622181529994,53266.768256639996 2026-02-16,14:08:21.000,47,11148558,6725,0,1771250900,13152.26158826,27160.63829211,53266.789218 2026-02-16,14:08:22.000,47,11148455,6885,0,1771250901,13152.268324569995,31774.378466669994,53266.88703768 2026-02-16,14:08:23.000,47,11148475,6965,0,1771250902,13152.248115639995,29467.670509379997,53266.86607632001 2026-02-16,14:08:24.000,47,11148506,7205,0,1771250903,13152.29526980999,28083.58088301,53266.90101192 2026-02-16,14:08:26.000,47,11148520,7325,0,1771250905,13152.470413869996,33158.85579519,53267.13158688001 2026-02-16,14:08:27.000,47,11148494,6485,0,1771250906,13152.625349000002,31313.400610319994,53267.06171568001 2026-02-16,14:08:28.000,47,11148479,8165,0,1771250907,13152.800493059993,35004.41671701,53267.20145808001 2026-02-16,14:08:29.000,47,11148641,6845,0,1771250908,13152.962164499993,28083.919241249998,53267.306264880004 2026-02-16,14:08:30.000,47,11148493,7885,0,1771250909,13153.15078117999,29006.67150564,53267.313252 2026-02-16,14:08:31.000,47,11148506,6605,0,1771250910,13153.35287047999,30390.73293549,53267.3831232 2026-02-16,14:08:32.000,47,11148531,7725,0,1771250911,13153.548223469996,32697.56777712,53267.44600728001 2026-02-16,14:08:33.000,47,11148481,6765,0,1771250912,13153.656004429991,30852.077346599996,53267.543826960005 2026-02-16,14:08:34.000,47,11148546,7285,0,1771250913,13153.871566349997,28545.150866280004,53267.65562088001 2026-02-16,14:08:35.000,47,11148495,6965,0,1771250914,13153.999556239993,30851.978658780004,53267.64863376 2026-02-16,14:08:37.000,47,11148461,8045,0,1771250916,13154.181436609993,30851.978658780004,53267.760427680005 2026-02-16,14:08:38.000,47,11148486,6365,0,1771250917,13154.242063399994,31774.63223535,53267.88619584 2026-02-16,14:08:39.000,47,11148458,6445,0,1771250918,13154.356580669999,30390.55670724,53267.95606704 2026-02-16,14:08:40.000,47,11148427,7045,0,1771250919,13154.39699853,29929.25459091,53267.92113144001 2026-02-16,14:08:41.000,47,11148434,7445,0,1771250920,13154.53172472999,31774.64633361,53268.03991248001 2026-02-16,14:08:42.000,47,11148424,6725,0,1771250921,13154.5788789,29006.51642478,53268.13074504 2026-02-16,14:08:43.000,47,11148493,6845,0,1771250922,13154.65971462,31313.421757710006,53268.13773216001 2026-02-16,14:08:44.000,47,11148540,6525,0,1771250923,13154.75402295999,30852.063248339997,53268.277474559996 2026-02-16,14:08:45.000,47,11148495,7765,0,1771250924,13154.922430710001,32697.581875379998,53268.28446168001 2026-02-16,14:08:46.000,47,11148473,6925,0,1771250925,13155.030211669997,28545.242504969996,53268.34035864 2026-02-16,14:08:48.000,47,11148414,6365,0,1771250927,13155.306400379988,29468.12870283,53268.501062400006 2026-02-16,14:08:49.000,47,11148505,7725,0,1771250928,13155.373763479998,24393.030018899997,53268.598882080005 2026-02-16,14:08:50.000,47,11148550,7165,0,1771250929,13155.535434919999,30390.852770700003,53268.61984344001 2026-02-16,14:08:51.000,47,11148476,7045,0,1771250930,13155.67016111999,29929.473113939996,53268.73163736 2026-02-16,14:08:52.000,47,11148514,6605,0,1771250931,13155.77120576999,29006.692653029997,53268.75259872 2026-02-16,14:08:53.000,47,11148513,7045,0,1771250932,13155.91940459,30390.641296800008,53268.84343128 2026-02-16,14:08:54.000,47,11148483,6605,0,1771250933,13156.04065817,27160.934355570003,53268.89234112 2026-02-16,14:08:55.000,47,11148462,6405,0,1771250934,13156.182120680001,28083.517440840005,53268.983173680004 2026-02-16,14:08:56.000,47,11148509,7845,0,1771250935,13156.310110569997,29006.114624370006,53269.01810928 2026-02-16,14:08:57.000,47,11148437,6925,0,1771250936,13156.424627840002,28544.622181529994,53269.17881304 2026-02-16,14:08:59.000,47,11148499,7725,0,1771250938,13156.606508209989,31773.736995839994,53269.18580016 2026-02-16,14:09:00.000,47,11148442,7325,0,1771250939,13156.761443339994,26237.357342970005,53269.27663272 2026-02-16,14:09:01.000,47,11148534,7405,0,1771250940,13156.754707029999,31773.603062370006,53269.34650392 2026-02-16,14:09:02.000,47,11148478,7525,0,1771250941,13156.82880643999,27159.86288781,53269.46528496 2026-02-16,14:09:03.000,47,11148485,7765,0,1771250942,13156.83554275,24853.03509531,53269.50022056001 2026-02-16,14:09:04.000,47,11148508,6485,0,1771250943,13156.82880643999,29927.99279664,53269.584066 2026-02-16,14:09:05.000,47,11148501,8125,0,1771250944,13156.734498099999,30389.3019621,53269.66791144001 2026-02-16,14:09:06.000,47,11148434,7484,0,1771250945,13156.599771899993,30850.688667990005,53269.66092432 2026-02-16,14:09:07.000,47,11148499,6965,0,1771250946,13156.518936179993,27159.771249120007,53269.73079552 2026-02-16,14:09:08.000,47,11148469,7445,0,1771250947,13156.458309389993,30850.653422339994,53269.78669248 2026-02-16,14:09:10.000,47,11148511,6525,0,1771250949,13156.397682599993,25775.589984060003,53269.80765384 2026-02-16,14:09:11.000,47,11148484,7325,0,1771250950,13156.451573079998,31311.8920965,53269.86355080001 2026-02-16,14:09:12.000,47,11148553,6925,0,1771250951,13156.478518319993,32695.925329830003,53269.87752504 2026-02-16,14:09:13.000,47,11148494,7165,0,1771250952,13156.626717139989,26236.892100390003,53269.86355080001 2026-02-16,14:09:14.000,47,11148479,6885,0,1771250953,13156.795124889999,36848.12371764,53269.88451216001 2026-02-16,14:09:15.000,47,11148436,6645,0,1771250954,13156.882696919994,29466.295929030006,53269.85656368 2026-02-16,14:09:16.000,47,11148456,7445,0,1771250955,13157.01068680999,32695.819592879998,53269.90547352 2026-02-16,14:09:17.000,47,11148482,6284,0,1771250956,13157.11846777,28082.1217131,53269.96137048001 2026-02-16,14:09:18.000,47,11148432,7405,0,1771250957,13157.206039799996,32695.671561149997,53269.891499280006 2026-02-16,14:09:19.000,47,11148451,7045,0,1771250958,13157.246457659996,31772.989788060004,53269.97534472 2026-02-16,14:09:21.000,47,11148469,7645,0,1771250960,13157.347502309996,26698.017988470005,53270.06617728 2026-02-16,14:09:22.000,47,11148478,7445,0,1771250961,13157.421601720001,31311.546689130002,53270.08015152001 2026-02-16,14:09:23.000,47,11148328,7685,0,1771250962,13157.374447549992,28082.008927019997,53270.08015152001 2026-02-16,14:09:24.000,47,11148256,6365,0,1771250963,13157.367711239996,30388.688687789996,53270.08015152001 2026-02-16,14:09:25.000,47,11148298,6565,0,1771250964,13157.529382679997,25313.604102120007,53270.1430356 2026-02-16,14:09:26.000,47,11148462,6725,0,1771250965,13157.549591609997,26236.229482170005,53270.13604848 2026-02-16,14:09:27.000,47,11148421,7045,0,1771250966,13157.650636259998,25313.336235180002,53270.13604848 2026-02-16,14:09:28.000,47,11148475,7885,0,1771250967,13157.738208289993,26235.750141330005,53270.226881040006 2026-02-16,14:09:29.000,47,11148398,7285,0,1771250968,13157.839252939993,29465.175117360006,53270.205919680004 2026-02-16,14:09:30.000,47,11148435,7845,0,1771250969,13157.96724282999,34078.372508910004,53270.226881040006 2026-02-16,14:09:32.000,47,11148468,6245,0,1771250971,13158.07502379,32232.691751880004,53270.28976512 2026-02-16,14:09:33.000,47,11148373,7205,0,1771250972,13158.061551169994,24850.878061530006,53270.31072648 2026-02-16,14:09:34.000,47,11148443,7845,0,1771250973,13157.947033899989,31770.924392970002,53270.43649464001 2026-02-16,14:09:35.000,47,11148310,6245,0,1771250974,13157.872934489998,25312.025097000005,53270.33867496001 2026-02-16,14:09:36.000,47,11148293,6845,0,1771250975,13157.670845189998,27618.697808640005,53270.275790880005 2026-02-16,14:09:37.000,47,11148327,7725,0,1771250976,13157.468755889997,24850.504457639996,53270.33867496001 2026-02-16,14:09:38.000,47,11148231,7805,0,1771250977,13157.212776109991,31309.368507959996,53270.31771360001 2026-02-16,14:09:39.000,47,11148224,7165,0,1771250978,13157.03089573999,30848.087539019994,53270.33168784 2026-02-16,14:09:40.000,47,11148326,7484,0,1771250979,13156.721025479994,31309.509490559998,53270.3526492 2026-02-16,14:09:41.000,47,11148280,6445,0,1771250980,13156.444836770002,29464.11774786,53270.31771360001 2026-02-16,14:09:43.000,47,11148281,7045,0,1771250982,13155.905931969995,30387.03919137,53270.29675224001 2026-02-16,14:09:44.000,47,11148377,7845,0,1771250983,13155.663424809994,28080.444020159994,53270.205919680004 2026-02-16,14:09:45.000,47,11148284,6324,0,1771250984,13155.427653959989,26696.474229,53270.12906136001 2026-02-16,14:09:46.000,47,11148470,6685,0,1771250985,13155.205355730002,29003.365463669994,53270.05220304001 2026-02-16,14:09:47.000,47,11148472,7405,0,1771250986,13155.050420599997,25773.975733290004,53269.99630608 2026-02-16,14:09:48.000,47,11148502,6565,0,1771250987,13154.929167019996,31310.228501820005,53269.940409120005 2026-02-16,14:09:49.000,47,11148547,6885,0,1771250988,13154.935903329992,30848.905238100007,53269.80066672 2026-02-16,14:09:50.000,47,11148492,6485,0,1771250989,13155.003266430002,27619.346328600004,53269.78669248 2026-02-16,14:09:51.000,47,11148546,7405,0,1771250990,13155.185146800002,29926.110678929996,53269.71682128001 2026-02-16,14:09:52.000,47,11148410,7605,0,1771250991,13155.447862889989,29003.29497237,53269.653937200004 2026-02-16,14:09:54.000,47,11148503,7725,0,1771250993,13156.148439129996,35461.87705749,53269.49323344 2026-02-16,14:09:55.000,47,11148434,6525,0,1771250994,13156.552617729998,25773.411802889997,53269.46528496 2026-02-16,14:09:56.000,47,11148489,6725,0,1771250995,13156.86922429999,33154.915331519995,53269.38143952001 2026-02-16,14:09:57.000,47,11148463,6925,0,1771250996,13157.145413009996,25773.200328990002,53269.49323344 2026-02-16,14:09:58.000,47,11148546,7325,0,1771250997,13157.327293379996,28079.90123715,53269.388426640005 2026-02-16,14:09:59.000,47,11148488,7685,0,1771250998,13157.428338029997,29002.604157630005,53269.40938800001 2026-02-16,14:10:00.000,47,11148491,7005,0,1771250999,13157.374447549992,28541.316139560004,53269.39541376 2026-02-16,14:10:01.000,47,11148450,7484,0,1771251000,13157.246457659996,25773.143935950007,53269.437336480005 2026-02-16,14:10:02.000,47,11148493,7965,0,1771251001,13157.084786219995,32693.40879042,53269.45131072 2026-02-16,14:10:03.000,47,11148560,7405,0,1771251002,13156.842279059994,28541.323188690003,53269.39541376 2026-02-16,14:10:05.000,47,11148492,7325,0,1771251004,13156.310110569997,30386.72902965,53269.318555440004 2026-02-16,14:10:06.000,47,11148464,7484,0,1771251005,13156.047394479996,31770.762262980003,53269.33252968001 2026-02-16,14:10:07.000,47,11148549,7045,0,1771251006,13155.81162362999,26695.790463390003,53269.3045812 2026-02-16,14:10:08.000,47,11148461,7005,0,1771251007,13155.623006949994,29463.835782659997,53269.3045812 2026-02-16,14:10:09.000,47,11148484,6605,0,1771251008,13155.501753369994,32231.888151060004,53269.20676152 2026-02-16,14:10:10.000,47,11148470,7365,0,1771251009,13155.340081929993,30386.440015319997,53269.10894184 2026-02-16,14:10:11.000,47,11148437,7005,0,1771251010,13155.292927759998,31309.02310059,53269.08798048 2026-02-16,14:10:12.000,47,11148496,6405,0,1771251011,13155.245773590002,27618.169123889995,53269.03907064 2026-02-16,14:10:13.000,47,11148500,6525,0,1771251012,13155.272718829998,26695.480301670003,53268.96919944 2026-02-16,14:10:14.000,47,11148532,7325,0,1771251013,13155.245773590002,29002.131865920004,53268.80150856 2026-02-16,14:10:16.000,47,11148472,6685,0,1771251015,13155.178410489993,30847.601149049995,53268.815482800004 2026-02-16,14:10:17.000,47,11148519,6805,0,1771251016,13155.164937870002,31770.402757350006,53268.668753280006 2026-02-16,14:10:18.000,47,11148474,7605,0,1771251017,13155.010002739997,30386.496408360006,53268.647791920004 2026-02-16,14:10:19.000,47,11148512,6365,0,1771251018,13154.929167019996,29002.568911979994,53268.58490784 2026-02-16,14:10:20.000,47,11148511,7165,0,1771251019,13154.875276539991,31309.523588819997,53268.50804952 2026-02-16,14:10:21.000,47,11148480,6405,0,1771251020,13154.74055034,33155.112707160006,53268.48708816 2026-02-16,14:10:22.000,47,11148512,6324,0,1771251021,13154.65297830999,31309.833750539998,53268.37529424001 2026-02-16,14:10:23.000,47,11148519,6885,0,1771251022,13154.59908783,31309.868996189995,53268.382281360005 2026-02-16,14:10:24.000,47,11148571,7765,0,1771251023,13154.59908783,31771.297996859998,53268.31939728 2026-02-16,14:10:25.000,47,11148524,7325,0,1771251024,13154.65971462,28080.465167550006,53268.22856472 2026-02-16,14:10:27.000,47,11148494,7525,0,1771251026,13154.868540229996,28541.767283880006,53268.07484808 2026-02-16,14:10:28.000,47,11148509,6765,0,1771251027,13154.969584879997,35461.898204879995,53268.02593824 2026-02-16,14:10:29.000,47,11148498,6485,0,1771251028,13155.198619419993,32232.39568842,53267.99100264001 2026-02-16,14:10:30.000,47,11148490,7484,0,1771251029,13155.393972409998,29925.539699400004,53267.97004128001 2026-02-16,14:10:31.000,47,11148493,7845,0,1771251030,13155.542171229994,27157.353397529994,53267.89318296 2026-02-16,14:10:32.000,47,11148427,7005,0,1771251031,13155.663424809994,30386.764275299996,53267.928118560005 2026-02-16,14:10:33.000,47,11148539,7805,0,1771251032,13155.79815101,28079.999924970005,53267.89318296 2026-02-16,14:10:34.000,47,11148517,6765,0,1771251033,13155.804887319995,23466.485322570006,53267.90017008001 2026-02-16,14:10:35.000,47,11148569,7805,0,1771251034,13155.79815101,31770.741115590004,53267.75344056001 2026-02-16,14:10:36.000,47,11148450,6165,0,1771251035,13155.73752422,29925.398716800002,53267.72549208 2026-02-16,14:10:38.000,47,11148507,6885,0,1771251037,13155.515225989999,32693.655509970005,53267.73946632 2026-02-16,14:10:39.000,47,11148511,7765,0,1771251038,13155.373763479998,31309.728013590007,53267.711517840005 2026-02-16,14:10:40.000,47,11148513,7005,0,1771251039,13155.198619419993,28541.781382140005,53267.66959512 2026-02-16,14:10:41.000,47,11148557,6965,0,1771251040,13155.036947979992,30848.686715069998,53267.606711039996 2026-02-16,14:10:42.000,47,11148489,6685,0,1771251041,13154.807913439996,29464.77331695,53267.61369816001 2026-02-16,14:10:43.000,47,11148509,7925,0,1771251042,13154.585615209995,34078.365459780005,53267.592736800005 2026-02-16,14:10:44.000,47,11148535,6725,0,1771251043,13154.309426499989,34078.49234411999,53267.57177544 2026-02-16,14:10:45.000,47,11148519,7725,0,1771251044,13154.080391959993,26696.918324190003,53267.543826960005 2026-02-16,14:10:46.000,47,11148472,7445,0,1771251045,13153.891775279997,29003.809558859997,53267.48793000001 2026-02-16,14:10:47.000,47,11148503,6925,0,1771251046,13153.743576460001,30849.208350689994,53267.3831232 2026-02-16,14:10:49.000,47,11148440,6365,0,1771251048,13153.656004429991,29926.512479340003,53267.327226240006 2026-02-16,14:10:50.000,47,11148453,7325,0,1771251049,13153.716631219992,29003.710871040006,53267.41107168 2026-02-16,14:10:51.000,47,11148502,6525,0,1771251050,13153.783994320002,31310.320140509997,53267.271329279996 2026-02-16,14:10:52.000,47,11148506,6485,0,1771251051,13153.959138379993,28542.183182549998,53267.271329279996 2026-02-16,14:10:53.000,47,11148498,6565,0,1771251052,13154.154491369998,31771.44602859,53267.28530352 2026-02-16,14:10:54.000,47,11148543,6685,0,1771251053,13154.289217569989,33616.66859217,53267.11062552001 2026-02-16,14:10:55.000,47,11148482,6605,0,1771251054,13154.41720746,28080.465167550006,53267.257355040005 2026-02-16,14:10:56.000,47,11148457,7965,0,1771251055,13154.49804318,27618.972724709995,53267.1735096 2026-02-16,14:10:57.000,47,11148496,7525,0,1771251056,13154.59235151999,30387.095584409995,53267.18049672001 2026-02-16,14:10:58.000,47,11148491,6845,0,1771251057,13154.59235151999,31309.81965228,53267.13158688001 2026-02-16,14:11:00.000,47,11148524,7285,0,1771251059,13154.41720746,34539.43495482,53267.089664160005 2026-02-16,14:11:01.000,47,11148477,7005,0,1771251060,13154.282481259994,32694.268784279993,53267.089664160005 2026-02-16,14:11:02.000,47,11148500,7365,0,1771251061,13154.154491369998,28542.246624720006,53267.13158688001 2026-02-16,14:11:03.000,47,11148515,7725,0,1771251062,13154.013028859998,30387.82869393,53267.13158688001 2026-02-16,14:11:04.000,47,11148552,6445,0,1771251063,13153.878302659992,29926.653461940004,53267.08267704001 2026-02-16,14:11:05.000,47,11148554,6525,0,1771251064,13153.777258009992,29465.464131689994,53267.040754320005 2026-02-16,14:11:06.000,47,11148563,7805,0,1771251065,13153.703158600001,33156.48023838,53267.00581872 2026-02-16,14:11:07.000,47,11148535,6685,0,1771251066,13153.703158600001,32233.86895659,53266.97787024 2026-02-16,14:11:08.000,47,11148507,6925,0,1771251067,13153.743576460001,27620.431894620007,53266.90799904 2026-02-16,14:11:09.000,47,11148528,6565,0,1771251068,13153.831148489997,30849.983754989997,53266.94992176 2026-02-16,14:11:11.000,47,11148508,6765,0,1771251070,13153.999556239993,29927.541652319997,53266.83812784 2026-02-16,14:11:12.000,47,11148523,7925,0,1771251071,13154.060183029993,27620.904186329994,53266.88005056 2026-02-16,14:11:13.000,47,11148511,6885,0,1771251072,13154.100600889993,26698.307002800007,53266.83114072 2026-02-16,14:11:14.000,47,11148588,6365,0,1771251073,13154.167963989988,33618.91021551,53266.79620512001 2026-02-16,14:11:15.000,47,11148472,6284,0,1771251074,13154.215118159998,27621.425821950004,53266.768256639996 2026-02-16,14:11:16.000,47,11148544,6565,0,1771251075,13154.275744949999,28083.024001740006,53266.71235968 2026-02-16,14:11:17.000,47,11148553,7845,0,1771251076,13154.37005328999,28083.172033470008,53266.74729528001 2026-02-16,14:11:18.000,47,11148519,7165,0,1771251077,13154.49804318,27160.567800810008,53266.83114072 2026-02-16,14:11:19.000,47,11148476,7285,0,1771251078,13154.706868789995,28544.86185195,53266.76126952 2026-02-16,14:11:20.000,47,11148473,8005,0,1771251079,13154.929167019996,27160.856815139996,53266.83114072 2026-02-16,14:11:22.000,47,11148523,7845,0,1771251081,13155.521962299994,29929.310983949996,53266.94992176 2026-02-16,14:11:23.000,47,11148611,7565,0,1771251082,13155.905931969995,29467.95247458,53266.970883120004 2026-02-16,14:11:24.000,47,11148489,7965,0,1771251083,13156.249483779997,29006.586916080007,53267.06171568001 2026-02-16,14:11:25.000,47,11148447,6925,0,1771251084,13156.633453449998,30390.669493320005,53267.11062552001 2026-02-16,14:11:26.000,47,11148565,6845,0,1771251085,13156.862487989994,27161.096485560003,53267.18748384 2026-02-16,14:11:27.000,47,11148578,7245,0,1771251086,13157.104995149995,24854.28279132,53267.208445200005 2026-02-16,14:11:28.000,47,11148513,7005,0,1771251087,13157.226248729996,29006.544621299996,53267.376136080005 2026-02-16,14:11:29.000,47,11148551,6925,0,1771251088,13157.286875519996,29929.28278743,53267.40408456 2026-02-16,14:11:30.000,47,11148443,7205,0,1771251089,13157.360974930001,30390.754082879997,53267.52985272 2026-02-16,14:11:31.000,47,11148476,6485,0,1771251090,13157.441810650002,32236.27270992,53267.56478832001 2026-02-16,14:11:33.000,47,11148464,6445,0,1771251092,13157.435074339992,27622.61007579,53267.830298880006 2026-02-16,14:11:34.000,47,11148567,7885,0,1771251093,13157.468755889997,33159.067269089996,53267.942092799996 2026-02-16,14:11:35.000,47,11148554,7085,0,1771251094,13157.576536849992,31313.760115950005,53267.977028400004 2026-02-16,14:11:36.000,47,11148466,6565,0,1771251095,13157.657372569993,32697.72285798,53268.03292536 2026-02-16,14:11:37.000,47,11148550,6525,0,1771251096,13157.805571389988,24854.48016696,53268.144719280004 2026-02-16,14:11:38.000,47,11148480,6365,0,1771251097,13157.933561279999,29929.444917419998,53268.24253896 2026-02-16,14:11:39.000,47,11148449,7965,0,1771251098,13158.12891426999,28545.277750620007,53268.277474559996 2026-02-16,14:11:40.000,47,11148523,6925,0,1771251099,13158.304058329995,32697.610071899995,53268.28446168001 2026-02-16,14:11:41.000,47,11148509,7725,0,1771251100,13158.39163035999,29929.332131339994,53268.445165439996 2026-02-16,14:11:42.000,47,11148537,6645,0,1771251101,13158.384894049996,30852.112592250007,53268.52901088 2026-02-16,14:11:44.000,47,11148479,6565,0,1771251103,13158.101969029995,31775.041084890006,53268.68971464001 2026-02-16,14:11:45.000,47,11148514,7445,0,1771251104,13157.819044009993,28084.257599489996,53268.75259872 2026-02-16,14:11:46.000,47,11148542,6565,0,1771251105,13157.529382679997,26238.894053309996,53268.77356008 2026-02-16,14:11:47.000,47,11148543,7005,0,1771251106,13157.1386767,25316.374410210003,53268.92727672001 2026-02-16,14:11:48.000,47,11148529,6885,0,1771251107,13156.754707029999,29930.185076070004,53269.02509640001 2026-02-16,14:11:49.000,47,11148514,7005,0,1771251108,13156.330319499997,27162.07631463,53268.97618656001 2026-02-16,14:11:50.000,47,11148433,6965,0,1771251109,13155.97329506999,30391.825550640002,53268.96221232 2026-02-16,14:11:51.000,47,11148595,7845,0,1771251110,13155.77120576999,29930.474090400006,53268.94125096 2026-02-16,14:11:52.000,47,11148481,7805,0,1771251111,13155.744260529995,32237.36532507,53268.96221232 2026-02-16,14:11:53.000,47,11148569,6765,0,1771251112,13155.75773315,29930.474090400006,53268.96221232 2026-02-16,14:11:55.000,47,11148430,6525,0,1771251114,13156.269692709997,28546.271677950004,53269.01810928 2026-02-16,14:11:56.000,47,11148500,7525,0,1771251115,13156.687343929989,30391.614076740007,53268.9901608 2026-02-16,14:11:57.000,47,11148431,6845,0,1771251116,13157.145413009996,29930.142781290007,53268.96221232 2026-02-16,14:11:58.000,47,11148545,7845,0,1771251117,13157.549591609997,30852.732915689994,53269.10894184 2026-02-16,14:11:59.000,47,11148524,7445,0,1771251118,13158.05481486,24854.825574329996,53269.08099336 2026-02-16,14:12:00.000,47,11148506,7445,0,1771251119,13158.4185756,30391.240472849997,53269.13689032 2026-02-16,14:12:01.000,47,11148477,7045,0,1771251120,13158.714973239992,28084.38448383,53269.199774400004 2026-02-16,14:12:02.000,47,11148489,6645,0,1771251121,13158.816017889993,32236.815492930007,53269.339516800006 2026-02-16,14:12:03.000,47,11148512,7165,0,1771251122,13158.795808959992,30852.81750525,53269.36047816001 2026-02-16,14:12:04.000,47,11148509,7765,0,1771251123,13158.661082760002,29007.390516900006,53269.4443236 2026-02-16,14:12:06.000,47,11148509,6805,0,1771251125,13158.08849640999,32698.603999230007,53269.57707888001 2026-02-16,14:12:07.000,47,11148547,7045,0,1771251126,13157.697790429993,31314.59896242,53269.653937200004 2026-02-16,14:12:08.000,47,11148438,7245,0,1771251127,13157.313820759991,35005.565725199995,53269.653937200004 2026-02-16,14:12:09.000,47,11148357,7205,0,1771251128,13156.943323709995,35005.65736389,53269.702847040004 2026-02-16,14:12:10.000,47,11148435,7765,0,1771251129,13156.646926069989,31776.027963090004,53269.66791144001 2026-02-16,14:12:11.000,47,11148474,7245,0,1771251130,13156.417891529993,27162.323034179994,53269.63996296 2026-02-16,14:12:12.000,47,11148542,6525,0,1771251131,13156.303374260002,28546.384464029994,53269.66791144001 2026-02-16,14:12:13.000,47,11148495,7845,0,1771251132,13156.316846879992,25778.120621730006,53269.61201448 2026-02-16,14:12:14.000,47,11148399,6845,0,1771251133,13156.384209980002,31775.872882230004,53269.59105312 2026-02-16,14:12:15.000,47,11148524,6605,0,1771251134,13156.539145109993,27623.40662748,53269.59105312 2026-02-16,14:12:17.000,47,11148518,7165,0,1771251136,13157.044368359995,31314.29584983,53269.54913040001 2026-02-16,14:12:18.000,47,11148490,6284,0,1771251137,13157.320557070001,26700.428790930004,53269.49323344 2026-02-16,14:12:19.000,47,11148437,7925,0,1771251138,13157.556327919992,29468.643289319996,53269.43034936001 2026-02-16,14:12:20.000,47,11148485,6885,0,1771251139,13157.852725559998,35466.34620591,53269.507207680006 2026-02-16,14:12:21.000,47,11148508,6405,0,1771251140,13158.122177959995,30391.169981550003,53269.45829784001 2026-02-16,14:12:22.000,47,11148476,6245,0,1771251141,13158.384894049996,33159.398578199995,53269.47925920001 2026-02-16,14:12:23.000,47,11148484,7445,0,1771251142,13158.539829180001,32236.505331210006,53269.47925920001 2026-02-16,14:12:24.000,47,11148500,6205,0,1771251143,13158.748654789997,32236.300906439996,53269.50022056001 2026-02-16,14:12:25.000,47,11148464,6645,0,1771251144,13158.849699439997,24392.83264326,53269.46528496 2026-02-16,14:12:26.000,47,11148559,7765,0,1771251145,13158.950744089998,27160.913208180005,53269.47925920001 2026-02-16,14:12:28.000,47,11148429,7525,0,1771251147,13159.125888149989,29928.76820094,53269.5141948 2026-02-16,14:12:29.000,47,11148505,7045,0,1771251148,13159.152833389999,26699.0119158,53269.54913040001 2026-02-16,14:12:30.000,47,11148446,6205,0,1771251149,13159.152833389999,35464.91523252,53269.47227208 2026-02-16,14:12:31.000,47,11148530,7605,0,1771251150,13159.071997669998,27160.194196919998,53269.54214328 2026-02-16,14:12:32.000,47,11148506,7525,0,1771251151,13159.038316119993,30389.661467729995,53269.6190016 2026-02-16,14:12:33.000,47,11148547,6765,0,1771251152,13158.950744089998,30389.534583390006,53269.5141948 2026-02-16,14:12:34.000,47,11148513,6805,0,1771251153,13158.849699439997,26698.55372235,53269.535156160004 2026-02-16,14:12:35.000,47,11148532,6205,0,1771251154,13158.721709550002,30850.667520600007,53269.52816904001 2026-02-16,14:12:36.000,47,11148446,6765,0,1771251155,13158.674555379992,29005.141844430007,53269.47227208 2026-02-16,14:12:37.000,47,11148481,7045,0,1771251156,13158.553301799991,33157.17810225001,53269.49323344 2026-02-16,14:12:39.000,47,11148466,7245,0,1771251158,13158.472466079991,35002.29492888,53269.43034936001 2026-02-16,14:12:40.000,47,11148482,6605,0,1771251159,13158.445520839996,27159.157974810005,53269.40938800001 2026-02-16,14:12:41.000,47,11148546,6685,0,1771251160,13158.452257149991,33156.58597533,53269.33252968001 2026-02-16,14:12:42.000,47,11148519,6885,0,1771251161,13158.445520839996,27620.149929420004,53269.41637512 2026-02-16,14:12:43.000,47,11148599,6805,0,1771251162,13158.364685119996,25774.532614559997,53269.29060696001 2026-02-16,14:12:44.000,47,11148574,7325,0,1771251163,13158.324267259995,33156.11368362,53269.36047816001 2026-02-16,14:12:45.000,47,11148594,7445,0,1771251164,13158.203013679995,30387.708858719998,53269.27663272 2026-02-16,14:12:46.000,47,11148490,7365,0,1771251165,13158.122177959995,29003.562839310005,53269.24868424 2026-02-16,14:12:47.000,47,11148583,6925,0,1771251166,13157.906616039989,31771.460126849997,53269.150864560004 2026-02-16,14:12:48.000,47,11148615,7885,0,1771251167,13157.677581499993,34078.11874023,53269.150864560004 2026-02-16,14:12:50.000,47,11148595,6605,0,1771251169,13157.185830869996,31309.671620549998,53269.10894184 2026-02-16,14:12:51.000,47,11148508,7445,0,1771251170,13156.90964215999,30848.299012920004,53268.99714792001 2026-02-16,14:12:52.000,47,11148518,6605,0,1771251171,13156.593035589998,23466.54171561,53269.01112216 2026-02-16,14:12:53.000,47,11148550,6365,0,1771251172,13156.350528429997,25311.834770489993,53268.84343128 2026-02-16,14:12:54.000,47,11148507,7685,0,1771251173,13156.114757579991,32693.21846391,53268.7456116 2026-02-16,14:12:55.000,47,11148552,7365,0,1771251174,13155.926140899996,31770.388659090007,53268.75259872 2026-02-16,14:12:56.000,47,11148524,7365,0,1771251175,13155.845305179995,28079.40779805,53268.58490784 2026-02-16,14:12:57.000,47,11148510,6725,0,1771251176,13155.79141469999,29924.672656409995,53268.501062400006 2026-02-16,14:12:58.000,47,11148577,7484,0,1771251177,13155.81162362999,28540.350408750004,53268.45913968 2026-02-16,14:12:59.000,47,11148579,8005,0,1771251178,13155.865514109995,29001.596132039995,53268.31939728 2026-02-16,14:13:01.000,47,11148515,7885,0,1771251180,13156.067603409996,30385.283958,53268.19362912 2026-02-16,14:13:02.000,47,11148567,7805,0,1771251181,13156.141702820001,25310.396747970008,53268.0818352 2026-02-16,14:13:03.000,47,11148448,6284,0,1771251182,13156.155175439992,25310.34035493,53267.94907992001 2026-02-16,14:13:04.000,47,11148550,6485,0,1771251183,13156.114757579991,29462.327268840003,53267.88619584 2026-02-16,14:13:05.000,47,11148562,6725,0,1771251184,13156.006976619996,27616.942575270004,53267.95606704 2026-02-16,14:13:06.000,47,11148501,7045,0,1771251185,13155.85204148999,34998.37561259999,53267.75344056001 2026-02-16,14:13:07.000,47,11148504,6565,0,1771251186,13155.54890753999,28539.680741400007,53267.64863376 2026-02-16,14:13:08.000,47,11148623,7885,0,1771251187,13155.218828349993,33614.27188797,53267.592736800005 2026-02-16,14:13:09.000,47,11148524,6365,0,1771251188,13154.962848570001,33614.293035359995,53267.543826960005 2026-02-16,14:13:10.000,47,11148504,7205,0,1771251189,13154.59908783,33614.145003629994,53267.45998152 2026-02-16,14:13:12.000,47,11148500,6565,0,1771251191,13154.013028859998,31307.289014609996,53267.19447096 2026-02-16,14:13:13.000,47,11148579,7845,0,1771251192,13153.783994320002,30384.529701089996,53267.15254824001 2026-02-16,14:13:14.000,47,11148577,7965,0,1771251193,13153.676213359991,31307.042295060004,53267.09665128 2026-02-16,14:13:15.000,47,11148483,6885,0,1771251194,13153.60211395,30384.17019546,53266.921973280005 2026-02-16,14:13:16.000,47,11148538,7525,0,1771251195,13153.649268119996,31306.661642039995,53266.81017936 2026-02-16,14:13:17.000,47,11148537,7645,0,1771251196,13153.676213359991,32690.52569625,53266.768256639996 2026-02-16,14:13:18.000,47,11148517,6845,0,1771251197,13153.743576460001,24847.75529694,53266.67043696 2026-02-16,14:13:19.000,47,11148582,6565,0,1771251198,13153.885038970002,29460.9315411,53266.635501360004 2026-02-16,14:13:20.000,47,11148497,7845,0,1771251199,13153.945665760002,28999.488442169997,53266.51672032 2026-02-16,14:13:21.000,47,11148525,7045,0,1771251200,13153.992819929997,29460.670723289993,53266.432874879996 2026-02-16,14:13:23.000,47,11148557,7525,0,1771251202,13154.053446719998,28537.791574560004,53266.27915824 2026-02-16,14:13:24.000,47,11148500,6405,0,1771251203,13153.986083620002,25308.465286349994,53266.22326128001 2026-02-16,14:13:25.000,47,11148504,7525,0,1771251204,13153.945665760002,26230.893290759996,53266.11845448 2026-02-16,14:13:26.000,47,11148569,7805,0,1771251205,13153.932193139997,29921.42300748,53266.05557040001 2026-02-16,14:13:27.000,47,11148428,7285,0,1771251206,13153.898511589992,30843.991994490003,53266.00666056001 2026-02-16,14:13:28.000,47,11148558,7445,0,1771251207,13153.790730629997,28076.010117390004,53265.97871208001 2026-02-16,14:13:29.000,47,11148478,7484,0,1771251208,13153.736840149992,24385.353516329997,53265.8459568 2026-02-16,14:13:30.000,47,11148485,6885,0,1771251209,13153.730103839996,29459.923515510003,53265.80403408 2026-02-16,14:13:31.000,47,11148542,6565,0,1771251210,13153.730103839996,28075.862085660003,53265.75512424 2026-02-16,14:13:32.000,47,11148593,7805,0,1771251211,13153.716631219992,24385.261877640005,53265.68525304 2026-02-16,14:13:34.000,47,11148651,7885,0,1771251213,13153.723367530001,27614.468330639997,53265.60140760001 2026-02-16,14:13:35.000,47,11148505,7645,0,1771251214,13153.770521699997,29921.056452720004,53265.580446240005 2026-02-16,14:13:36.000,47,11148526,7245,0,1771251215,13153.858093729992,31766.257868910005,53265.44769096 2026-02-16,14:13:37.000,47,11148524,7484,0,1771251216,13153.891775279997,33150.21356181,53265.41974248 2026-02-16,14:13:38.000,47,11148576,7205,0,1771251217,13153.938929449992,31304.878212149997,53265.42672960001 2026-02-16,14:13:39.000,47,11148484,7165,0,1771251218,13154.046710410003,26230.301163840006,53265.39878112 2026-02-16,14:13:40.000,47,11148479,6965,0,1771251219,13154.134282439998,32227.362609599993,53265.38480688001 2026-02-16,14:13:41.000,47,11148485,7845,0,1771251220,13154.235327089998,27152.700971729995,53265.40576824001 2026-02-16,14:13:42.000,47,11148463,6845,0,1771251221,13154.275744949999,28536.593222459996,53265.32890992 2026-02-16,14:13:43.000,47,11148459,7725,0,1771251222,13154.289217569989,29920.358588849995,53265.293974320004 2026-02-16,14:13:45.000,47,11148500,7125,0,1771251224,13154.282481259994,29458.767458190006,53265.26602584001 2026-02-16,14:13:46.000,47,11148514,7205,0,1771251225,13154.302690189994,30381.308248679998,53265.314935680006 2026-02-16,14:13:47.000,47,11148471,6845,0,1771251226,13154.174700299998,28997.331408390004,53265.314935680006 2026-02-16,14:13:48.000,47,11148440,7325,0,1771251227,13153.999556239993,28997.444194469994,53265.30096144 2026-02-16,14:13:49.000,47,11148471,7725,0,1771251228,13153.689685979996,27152.207532629996,53265.26602584001 2026-02-16,14:13:50.000,47,11148439,7725,0,1771251229,13153.33266154999,30842.835937170006,53265.26602584001 2026-02-16,14:13:51.000,47,11148533,7765,0,1771251230,13152.894801399998,31304.398871309997,53265.245064480005 2026-02-16,14:13:52.000,47,11148526,7205,0,1771251231,13152.463677560001,23923.38878178,53265.22410312 2026-02-16,14:13:53.000,47,11148471,7885,0,1771251232,13151.985399549994,28998.050419649997,53265.21012888 2026-02-16,14:13:54.000,47,11148494,6485,0,1771251233,13151.547539400002,27614.26390587,53265.09833496001 2026-02-16,14:13:56.000,47,11148563,6965,0,1771251235,13150.867172089995,31766.427048030004,53265.0075024 2026-02-16,14:13:57.000,47,11148481,7725,0,1771251236,13150.718973269999,29459.881220730007,53264.9376312 2026-02-16,14:13:58.000,47,11148548,7484,0,1771251237,13150.71223695999,28537.121907210007,53264.83981152 2026-02-16,14:13:59.000,47,11148298,6445,0,1771251238,13150.84022685,25769.125931849994,53264.74897896 2026-02-16,14:14:00.000,47,11148471,7525,0,1771251239,13151.16356973,33150.326347890004,53264.72103048 2026-02-16,14:14:01.000,47,11148506,7245,0,1771251240,13151.587957260002,25768.92150708,53264.73500472001 2026-02-16,14:14:02.000,47,11148523,6805,0,1771251241,13152.01234478999,25768.773475349997,53264.70006912 2026-02-16,14:14:03.000,47,11148564,7085,0,1771251242,13152.524304350001,28998.043370519998,53264.67910776 2026-02-16,14:14:04.000,47,11148481,6885,0,1771251243,13153.029527599989,26229.976903860006,53264.7280176 2026-02-16,14:14:05.000,47,11148478,7245,0,1771251244,13153.47412405999,28075.23471309,53264.70705624 2026-02-16,14:14:07.000,47,11148523,7365,0,1771251246,13154.100600889993,32227.263921780002,53264.76994032 2026-02-16,14:14:08.000,47,11148583,7484,0,1771251247,13154.147755059988,28536.839942010003,53264.80487592001 2026-02-16,14:14:09.000,47,11148534,7205,0,1771251248,13154.134282439998,30382.281028619997,53264.86776 2026-02-16,14:14:10.000,47,11148503,7685,0,1771251249,13153.979347309993,33150.326347890004,53264.99352816 2026-02-16,14:14:11.000,47,11148470,7365,0,1771251250,13153.682949670001,32227.827852179995,53265.04942512001 2026-02-16,14:14:12.000,47,11148517,7925,0,1771251251,13153.27877107,32228.09571912,53265.04942512001 2026-02-16,14:14:13.000,47,11148475,7725,0,1771251252,13152.861119849993,29460.205480710007,53265.13327056 2026-02-16,14:14:14.000,47,11148423,7685,0,1771251253,13152.34242398,28076.404868669997,53265.13327056 2026-02-16,14:14:15.000,47,11148495,6685,0,1771251254,13151.877618589999,29921.768414849997,53265.23807736001 2026-02-16,14:14:16.000,47,11148488,7165,0,1771251255,13151.412813199997,31305.907385130005,53265.20314176 2026-02-16,14:14:18.000,47,11148461,7885,0,1771251257,13150.665082789994,28076.672735610002,53265.245064480005 2026-02-16,14:14:19.000,47,11148517,7565,0,1771251258,13150.449520869988,30844.80969357,53265.25903872001 2026-02-16,14:14:20.000,47,11148477,6845,0,1771251259,13150.220486329992,29922.198411780002,53265.21711600001 2026-02-16,14:14:21.000,47,11148555,7845,0,1771251260,13150.119441679992,32229.04030254,53265.28000008 2026-02-16,14:14:22.000,47,11148534,7525,0,1771251261,13150.105969060001,28999.94663562,53265.21711600001 2026-02-16,14:14:23.000,47,11148520,7245,0,1771251262,13150.092496439996,27616.146023580004,53265.1821804 2026-02-16,14:14:24.000,47,11148483,7005,0,1771251263,13150.132914299997,31768.344411390004,53265.13327056 2026-02-16,14:14:25.000,47,11148531,6925,0,1771251264,13150.220486329992,31768.54883616,53265.042438 2026-02-16,14:14:26.000,47,11148476,7165,0,1771251265,13150.368685150002,30846.050340450005,53265.042438 2026-02-16,14:14:27.000,47,11148502,6284,0,1771251266,13150.543829209993,30846.226568700004,53265.10532208 2026-02-16,14:14:29.000,47,11148475,6845,0,1771251268,13150.92106257,29462.461202310005,53265.08436072 2026-02-16,14:14:30.000,47,11148492,7365,0,1771251269,13151.129888179996,25310.460190140002,53265.10532208 2026-02-16,14:14:31.000,47,11148507,7805,0,1771251270,13151.311768549996,28539.92746095,53265.05641224 2026-02-16,14:14:32.000,47,11148378,6284,0,1771251271,13151.608166190003,26694.648504330005,53265.20314176 2026-02-16,14:14:33.000,47,11148431,6925,0,1771251272,13151.884354899994,28078.709934180006,53265.245064480005 2026-02-16,14:14:34.000,47,11148478,7285,0,1771251273,13152.17401622999,29462.82775707,53265.2520516 2026-02-16,14:14:35.000,47,11148493,7125,0,1771251274,13152.557985899992,31308.170155860003,53265.30794856001 2026-02-16,14:14:36.000,47,11148470,7205,0,1771251275,13152.935219259998,30846.74820432,53265.44070384 2026-02-16,14:14:37.000,47,11148445,6885,0,1771251276,13153.33266154999,27156.0070137,53265.4966008 2026-02-16,14:14:38.000,47,11148478,6525,0,1771251277,13153.716631219992,28078.646492009997,53265.566472 2026-02-16,14:14:40.000,47,11148465,6685,0,1771251279,13154.376789599999,30846.684762150006,53265.74115000001 2026-02-16,14:14:41.000,47,11148508,7325,0,1771251280,13154.626033069995,27617.344375679997,53265.8808924 2026-02-16,14:14:42.000,47,11148468,7405,0,1771251281,13154.767495579996,31308.120811949993,53266.00666056001 2026-02-16,14:14:43.000,47,11148486,7605,0,1771251282,13154.82138606,27156.077504999994,53266.083518880005 2026-02-16,14:14:44.000,47,11148474,6205,0,1771251283,13154.828122369996,31308.21245064,53266.27915824 2026-02-16,14:14:45.000,47,11148494,7405,0,1771251284,13154.727077719996,32230.915371120005,53266.35601656 2026-02-16,14:14:46.000,47,11148510,7445,0,1771251285,13154.61256044999,27617.63339001,53266.48178472001 2026-02-16,14:14:47.000,47,11148453,7805,0,1771251286,13154.51825211,30385.74920058,53266.57261728 2026-02-16,14:14:48.000,47,11148443,7885,0,1771251287,13154.363316979994,26233.776384929995,53266.656462720006 2026-02-16,14:14:49.000,47,11148505,7085,0,1771251288,13154.322899119994,32231.366515439993,53266.69139832 2026-02-16,14:14:51.000,47,11148441,7805,0,1771251290,13154.309426499989,30847.340331240004,53266.86607632001 2026-02-16,14:14:52.000,47,11148455,6805,0,1771251291,13154.39026221999,30847.417871669997,53266.94992176 2026-02-16,14:14:53.000,47,11148471,6885,0,1771251292,13154.524988419995,31308.8609706,53267.040754320005 2026-02-16,14:14:54.000,47,11148455,6965,0,1771251293,13154.71360509999,28540.86499524,53267.138574000004 2026-02-16,14:14:55.000,47,11148422,7365,0,1771251294,13154.908958089996,31770.374560829994,53267.2433808 2026-02-16,14:14:56.000,47,11148516,6485,0,1771251295,13155.104311080002,33615.70286136,53267.26434216 2026-02-16,14:14:57.000,47,11148434,7325,0,1771251296,13155.319872999993,29925.046260300005,53267.41805880001 2026-02-16,14:14:58.000,47,11148463,6965,0,1771251297,13155.61627064,22543.48633863,53267.48793000001 2026-02-16,14:14:59.000,47,11148484,6365,0,1771251298,13155.804887319995,29463.744143970005,53267.62068528 2026-02-16,14:15:00.000,47,11148531,7965,0,1771251299,13156.027185549996,33154.478285460005,53267.75344056001 2026-02-16,14:15:02.000,47,11148438,7205,0,1771251301,13156.390946289997,29463.715947450008,53267.95606704 2026-02-16,14:15:03.000,47,11148479,7005,0,1771251302,13156.491990939998,31309.100641020006,53268.00497688 2026-02-16,14:15:04.000,47,11148390,6565,0,1771251303,13156.599771899993,31770.494396039998,53268.17965488 2026-02-16,14:15:05.000,47,11148484,7725,0,1771251304,13156.626717139989,29463.758242230004,53268.24253896 2026-02-16,14:15:06.000,47,11148428,7484,0,1771251305,13156.646926069989,26234.298020550006,53268.382281360005 2026-02-16,14:15:07.000,47,11148477,7045,0,1771251306,13156.640189759994,27156.944547990002,53268.549972240005 2026-02-16,14:15:08.000,47,11148493,7805,0,1771251307,13156.599771899993,30847.770328169994,53268.61984344001 2026-02-16,14:15:09.000,47,11148508,6205,0,1771251308,13156.545881419988,29463.63840702,53268.71067600001 2026-02-16,14:15:10.000,47,11148445,7165,0,1771251309,13156.579562969993,25311.58805094,53268.87836688001 2026-02-16,14:15:11.000,47,11148491,7045,0,1771251310,13156.579562969993,33154.40074503,53268.89932824 2026-02-16,14:15:13.000,47,11148533,7005,0,1771251312,13156.700816549994,29463.567915720007,53269.01810928 2026-02-16,14:15:14.000,47,11148599,7685,0,1771251313,13156.795124889999,23927.329245450004,53269.08798048 2026-02-16,14:15:15.000,47,11148455,7725,0,1771251314,13156.9365874,27618.091583460002,53269.25567136 2026-02-16,14:15:16.000,47,11148504,7525,0,1771251315,13157.05110466999,33615.568927889995,53269.29759408 2026-02-16,14:15:17.000,47,11148465,7725,0,1771251316,13157.15214931999,23465.977785209994,53269.3744524 2026-02-16,14:15:18.000,47,11148481,7645,0,1771251317,13157.226248729996,32692.887154800002,53269.4443236 2026-02-16,14:15:19.000,47,11148537,7045,0,1771251318,13157.266666589996,25772.805577709994,53269.54913040001 2026-02-16,14:15:20.000,47,11148516,7285,0,1771251319,13157.21951242,32692.92944958,53269.556117520006 2026-02-16,14:15:21.000,47,11148492,6525,0,1771251320,13157.25993028,27156.782418000003,53269.63996296 2026-02-16,14:15:22.000,47,11148458,6685,0,1771251321,13157.212776109991,27156.80356539,53269.674898560006 2026-02-16,14:15:24.000,47,11148481,7885,0,1771251323,13157.125204079995,26695.480301670003,53269.891499280006 2026-02-16,14:15:25.000,47,11148412,7245,0,1771251324,13157.07804991,29924.78544249,53269.91944776 2026-02-16,14:15:26.000,47,11148474,7565,0,1771251325,13157.01742312,30847.509510360003,53269.989318960004 2026-02-16,14:15:27.000,47,11148479,6845,0,1771251326,13156.99047787999,32231.472252389998,53270.01726744 2026-02-16,14:15:28.000,47,11148490,6485,0,1771251327,13157.044368359995,35922.142951710004,53270.0731644 2026-02-16,14:15:29.000,47,11148507,7005,0,1771251328,13157.09152252999,34538.081521860004,53270.00329320001 2026-02-16,14:15:30.000,47,11148493,6885,0,1771251329,13157.15888563,29001.906293759996,53270.03124168001 2026-02-16,14:15:31.000,47,11148512,7325,0,1771251330,13157.253193969991,31769.937514770005,53270.10111288001 2026-02-16,14:15:32.000,47,11148434,6485,0,1771251331,13157.367711239996,32692.626336989997,53270.18495832 2026-02-16,14:15:33.000,47,11148569,6965,0,1771251332,13157.495701129992,29001.814655070004,53270.24085528 2026-02-16,14:15:35.000,47,11148424,7445,0,1771251334,13157.691054119998,29001.934490280008,53270.18495832 2026-02-16,14:15:36.000,47,11148399,7845,0,1771251335,13157.731471979998,29002.01203071,53270.23386816 2026-02-16,14:15:37.000,47,11148477,7725,0,1771251336,13157.792098769998,31770.268823880004,53270.31072648 2026-02-16,14:15:38.000,47,11148465,7765,0,1771251337,13157.704526740003,28540.956633930007,53270.373610560004 2026-02-16,14:15:39.000,47,11148445,6525,0,1771251338,13157.670845189998,25311.665591369994,53270.28976512 2026-02-16,14:15:40.000,47,11148437,6885,0,1771251339,13157.522646370002,29925.222488550004,53270.3526492 2026-02-16,14:15:41.000,47,11148477,7805,0,1771251340,13157.381183860001,31309.31211492,53270.33867496001 2026-02-16,14:15:42.000,47,11148417,7645,0,1771251341,13157.19930349,27618.76125081,53270.40155904 2026-02-16,14:15:43.000,47,11148480,6405,0,1771251342,13157.003950499995,29925.41281506,53270.38758480001 2026-02-16,14:15:44.000,47,11148441,6965,0,1771251343,13156.82880643999,30386.806570080007,53270.29675224001 2026-02-16,14:15:46.000,47,11148519,7765,0,1771251345,13156.640189759994,29464.054305690006,53270.324700720004 2026-02-16,14:15:47.000,47,11148397,6965,0,1771251346,13156.660398689994,35000.15199336001,53270.275790880005 2026-02-16,14:15:48.000,47,11148281,6805,0,1771251347,13156.714289169999,27618.542727780004,53270.33867496001 2026-02-16,14:15:49.000,47,11148525,6885,0,1771251348,13156.842279059994,32693.25370956,53270.25482952 2026-02-16,14:15:50.000,47,11148484,7405,0,1771251349,13157.01068680999,25311.637394849997,53270.177971200006 2026-02-16,14:15:51.000,47,11148484,6605,0,1771251350,13157.19256717999,27618.2889591,53270.18495832 2026-02-16,14:15:52.000,47,11148527,7885,0,1771251351,13157.414865409992,29924.94052335,53270.16399696 2026-02-16,14:15:53.000,47,11148535,7045,0,1771251352,13157.637163639993,22543.274864730003,53270.157009840004 2026-02-16,14:15:54.000,47,11148572,6485,0,1771251353,13157.812307699998,31308.882117989997,53270.17098408001 2026-02-16,14:15:55.000,47,11148516,6525,0,1771251354,13158.021133309994,31770.254725620005,53270.108100000005 2026-02-16,14:15:57.000,47,11148448,6324,0,1771251356,13158.16933212999,28540.942535669994,53270.08713864 2026-02-16,14:15:58.000,47,11148509,7725,0,1771251357,13158.27711309,31770.445052130002,53270.09412576 2026-02-16,14:15:59.000,47,11148513,6845,0,1771251358,13158.304058329995,31309.283918400004,53270.10111288001 2026-02-16,14:16:00.000,47,11148454,6324,0,1771251359,13158.304058329995,35461.573944899996,53270.05220304001 2026-02-16,14:16:01.000,47,11148453,7365,0,1771251360,13158.263640469995,31771.016031659994,53270.02425456 2026-02-16,14:16:02.000,47,11148653,7845,0,1771251361,13158.17606844,33155.17614933,53270.03124168001 2026-02-16,14:16:03.000,47,11148493,7005,0,1771251362,13158.14912319999,31309.883094449993,53269.99630608 2026-02-16,14:16:04.000,47,11148511,6885,0,1771251363,13158.08849640999,31771.333242509994,53270.04521592 2026-02-16,14:16:05.000,47,11148481,7845,0,1771251364,13158.122177959995,33155.49336018,53269.989318960004 2026-02-16,14:16:06.000,47,11148494,6405,0,1771251365,13158.10870533999,29925.969696329994,53270.00329320001 2026-02-16,14:16:08.000,47,11148456,6445,0,1771251367,13158.35121249999,27157.727001420004,53269.98233184001 2026-02-16,14:16:09.000,47,11148455,7965,0,1771251368,13158.600455970001,32693.824689090005,53270.04521592 2026-02-16,14:16:10.000,47,11148481,7765,0,1771251369,13158.822754200002,29464.13889525,53270.010280320006 2026-02-16,14:16:11.000,47,11148502,6485,0,1771251370,13159.051788739998,30848.094588149994,53269.96137048001 2026-02-16,14:16:12.000,47,11148481,7045,0,1771251371,13159.31450483,30847.87606512,53269.98233184001 2026-02-16,14:16:13.000,47,11148524,7405,0,1771251372,13159.50985781999,29925.081505950002,53269.97534472 2026-02-16,14:16:14.000,47,11148457,7845,0,1771251373,13159.685001879996,30386.277885329997,53269.989318960004 2026-02-16,14:16:15.000,47,11148427,7045,0,1771251374,13159.806255459996,30847.523608620002,53270.01726744 2026-02-16,14:16:16.000,47,11148426,7445,0,1771251375,13159.880354870002,33154.06238679,53270.059190160006 2026-02-16,14:16:17.000,47,11148541,7685,0,1771251376,13159.880354870002,27156.535698449996,53270.108100000005 2026-02-16,14:16:19.000,47,11148477,7565,0,1771251378,13159.745628669996,31308.445071930008,53270.1430356 2026-02-16,14:16:20.000,47,11148458,7245,0,1771251379,13159.631111399991,27617.682733919995,53270.18495832 2026-02-16,14:16:21.000,47,11148507,7605,0,1771251380,13159.53680306,28540.2446718,53270.10111288001 2026-02-16,14:16:22.000,47,11148471,7565,0,1771251381,13159.381867929995,29462.8348062,53270.038228800004 2026-02-16,14:16:23.000,47,11148493,7005,0,1771251382,13159.233669109999,30385.495431899995,53270.08713864 2026-02-16,14:16:24.000,47,11148405,6685,0,1771251383,13159.105679219989,30385.43903886,53270.09412576 2026-02-16,14:16:25.000,47,11148443,6765,0,1771251384,13159.011370879998,31308.03622239,53270.0731644 2026-02-16,14:16:26.000,47,11148463,6965,0,1771251385,13158.842963130002,29923.946596020003,53270.10111288001 2026-02-16,14:16:27.000,47,11148486,6565,0,1771251386,13158.816017889993,25771.755257340003,53270.04521592 2026-02-16,14:16:28.000,47,11148466,6365,0,1771251387,13158.748654789997,25771.670667779996,53269.98233184001 2026-02-16,14:16:30.000,47,11148478,6365,0,1771251389,13158.789072649997,31307.697864150003,53269.91944776 2026-02-16,14:16:31.000,47,11148415,6805,0,1771251390,13158.768863719997,26232.90934194,53269.95438336 2026-02-16,14:16:32.000,47,11148517,7765,0,1771251391,13158.849699439997,31307.528685030004,53269.92643488 2026-02-16,14:16:33.000,47,11148482,7285,0,1771251392,13158.896853609993,28539.518611410007,53269.80765384 2026-02-16,14:16:34.000,47,11148422,7205,0,1771251393,13158.869908369998,25771.409849970005,53269.821628080004 2026-02-16,14:16:35.000,47,11148517,7965,0,1771251394,13158.910326229998,31768.774408319994,53269.83560232001 2026-02-16,14:16:36.000,47,11148526,7165,0,1771251395,13158.836226819993,28077.98387379,53269.842589440006 2026-02-16,14:16:37.000,47,11148454,6445,0,1771251396,13158.802545270002,31307.345407650006,53269.81464096001 2026-02-16,14:16:38.000,47,11148456,6445,0,1771251397,13158.762127410002,27616.583069639993,53269.70983416 2026-02-16,14:16:39.000,47,11148427,7685,0,1771251398,13158.694764309992,28539.187302299993,53269.75175688 2026-02-16,14:16:41.000,47,11148465,6805,0,1771251400,13158.492675009991,24848.269883429995,53269.674898560006 2026-02-16,14:16:42.000,47,11148452,7285,0,1771251401,13158.425311909996,36381.4149186,53269.73079552 2026-02-16,14:16:43.000,47,11148478,6445,0,1771251402,13158.39836667,28538.6233719,53269.653937200004 2026-02-16,14:16:44.000,47,11148473,7685,0,1771251403,13158.37142142999,27615.814714470005,53269.653937200004 2026-02-16,14:16:45.000,47,11148476,6725,0,1771251404,13158.324267259995,29460.861049800005,53269.69585992001 2026-02-16,14:16:46.000,47,11148562,7325,0,1771251405,13158.35794881,33151.242734789994,53269.653937200004 2026-02-16,14:16:47.000,47,11148488,6324,0,1771251406,13158.384894049996,28537.69288674,53269.52118192 2026-02-16,14:16:48.000,47,11148501,7005,0,1771251407,13158.492675009991,27614.74324671,53269.535156160004 2026-02-16,14:16:49.000,47,11148489,7725,0,1771251408,13158.553301799991,29921.197435320006,53269.535156160004 2026-02-16,14:16:50.000,47,11148434,7245,0,1771251409,13158.566774419996,28075.643562629994,53269.45829784001 2026-02-16,14:16:52.000,47,11148475,7765,0,1771251411,13158.620664900001,32226.996054839998,53269.47227208 2026-02-16,14:16:53.000,47,11148480,6645,0,1771251412,13158.573510729992,33149.353567950006,53269.49323344 2026-02-16,14:16:54.000,47,11148440,7325,0,1771251413,13158.432048219991,26229.469366499994,53269.47925920001 2026-02-16,14:16:55.000,47,11148487,7805,0,1771251414,13158.25016784999,32687.861125109994,53269.507207680006 2026-02-16,14:16:56.000,47,11148460,6405,0,1771251415,13158.021133309994,31765.122958980006,53269.46528496 2026-02-16,14:16:57.000,47,11148440,6605,0,1771251416,13157.691054119998,30381.061529130006,53269.4443236 2026-02-16,14:16:58.000,47,11148479,7325,0,1771251417,13157.367711239996,28074.494554439996,53269.39541376 2026-02-16,14:16:59.000,47,11148495,7885,0,1771251418,13156.92985108999,26229.23674521,53269.3045812 2026-02-16,14:17:00.000,47,11148398,6405,0,1771251419,13156.593035589998,30842.377743720004,53269.31156832001 2026-02-16,14:17:01.000,47,11148458,6485,0,1771251420,13156.202329610001,25767.95577627,53269.20676152 2026-02-16,14:17:03.000,47,11148478,6365,0,1771251422,13155.575852779999,26229.22969608,53269.02509640001 2026-02-16,14:17:04.000,47,11148486,7725,0,1771251423,13155.313136689998,31303.665761790005,53268.96221232 2026-02-16,14:17:05.000,47,11148447,7645,0,1771251424,13155.117783699992,30842.286105029998,53268.94125096 2026-02-16,14:17:06.000,47,11148498,6805,0,1771251425,13154.956112259992,33148.93062015,53268.77356008 2026-02-16,14:17:07.000,47,11148499,7765,0,1771251426,13154.908958089996,29919.632528460003,53268.77356008 2026-02-16,14:17:08.000,47,11148476,6445,0,1771251427,13154.942639640001,31303.524779190004,53268.71067600001 2026-02-16,14:17:09.000,47,11148478,7365,0,1771251428,13155.043684290002,29458.104839969994,53268.57093360001 2026-02-16,14:17:10.000,47,11148549,6845,0,1771251429,13155.158201559992,28535.317329929996,53268.50804952 2026-02-16,14:17:11.000,47,11148434,6405,0,1771251430,13155.313136689998,30380.553991769993,53268.445165439996 2026-02-16,14:17:12.000,47,11148429,7645,0,1771251431,13155.528698609989,32687.00818038,53268.37529424001 2026-02-16,14:17:14.000,47,11148443,7725,0,1771251433,13155.804887319995,28073.719150139994,53268.22856472 2026-02-16,14:17:15.000,47,11148450,6725,0,1771251434,13155.91266827999,29918.920566329994,53268.214590480005 2026-02-16,14:17:16.000,47,11148507,8045,0,1771251435,13155.946349829996,25767.102831540004,53268.263500320005 2026-02-16,14:17:17.000,47,11148512,7325,0,1771251436,13155.93961352,28996.316333669994,53268.19362912 2026-02-16,14:17:18.000,47,11148356,6565,0,1771251437,13155.85204148999,28996.182400200007,53268.20061624 2026-02-16,14:17:19.000,47,11148532,6725,0,1771251438,13155.663424809994,31302.819866189995,53268.20061624 2026-02-16,14:17:20.000,47,11148491,7125,0,1771251439,13155.427653959989,27151.03737705,53268.17965488 2026-02-16,14:17:21.000,47,11148444,6365,0,1771251440,13155.137992629992,27612.20555991,53268.12375792 2026-02-16,14:17:22.000,47,11148501,6925,0,1771251441,13154.807913439996,29457.5479587,53268.07484808 2026-02-16,14:17:23.000,47,11148404,7245,0,1771251442,13154.45762532,26689.622474639997,53267.95606704 2026-02-16,14:17:25.000,47,11148558,6165,0,1771251444,13153.844621110002,33148.13406846,53267.87222160001 2026-02-16,14:17:26.000,47,11148546,6445,0,1771251445,13153.575168709991,28535.10585603,53267.92113144001 2026-02-16,14:17:27.000,47,11148502,7205,0,1771251446,13153.31245261999,28535.148150809997,53267.78837616 2026-02-16,14:17:28.000,47,11148535,7885,0,1771251447,13153.117099629999,27151.269998339994,53267.82331176001 2026-02-16,14:17:29.000,47,11148572,7405,0,1771251448,13152.982373429993,31764.467389890007,53267.6975436 2026-02-16,14:17:30.000,47,11148512,6284,0,1771251449,13152.928482949988,29919.301219350004,53267.62068528 2026-02-16,14:17:31.000,47,11148456,6685,0,1771251450,13152.962164499993,32226.00212751,53267.62068528 2026-02-16,14:17:32.000,47,11148506,7285,0,1771251451,13153.022791289994,29458.111889099993,53267.53683984001 2026-02-16,14:17:33.000,47,11148520,6165,0,1771251452,13153.177726419999,29458.083692579996,53267.52985272 2026-02-16,14:17:34.000,47,11148458,7525,0,1771251453,13153.447178819995,28535.43011601,53267.4529944 2026-02-16,14:17:36.000,47,11148488,6605,0,1771251455,13154.013028859998,32687.14916298,53267.45998152 2026-02-16,14:17:37.000,47,11148514,7645,0,1771251456,13154.336371739999,30380.582188290005,53267.376136080005 2026-02-16,14:17:38.000,47,11148493,6885,0,1771251457,13154.63950569,33148.401935400005,53267.425045920005 2026-02-16,14:17:39.000,47,11148507,6965,0,1771251458,13154.861803920001,27612.614409450005,53267.39011032 2026-02-16,14:17:40.000,47,11148461,8005,0,1771251459,13155.010002739997,29919.308268480003,53267.439020159996 2026-02-16,14:17:41.000,47,11148416,6525,0,1771251460,13155.036947979992,30380.751367410005,53267.39011032 2026-02-16,14:17:42.000,47,11148518,6485,0,1771251461,13154.908958089996,27151.69294614,53267.45998152 2026-02-16,14:17:43.000,47,11148439,6965,0,1771251462,13154.65971462,34071.72517932,53267.473955760004 2026-02-16,14:17:44.000,47,11148541,6845,0,1771251463,13154.302690189994,26690.820826740004,53267.473955760004 2026-02-16,14:17:45.000,47,11148456,6445,0,1771251464,13153.878302659992,29920.259901030004,53267.473955760004 2026-02-16,14:17:47.000,47,11148505,6605,0,1771251466,13152.881328779993,33149.854056180004,53267.5228656 2026-02-16,14:17:48.000,47,11148507,7765,0,1771251467,13152.450204939996,26230.18837776,53267.48793000001 2026-02-16,14:17:49.000,47,11148393,7725,0,1771251468,13152.11338943999,27614.186365440008,53267.494917120006 2026-02-16,14:17:50.000,47,11148432,6365,0,1771251469,13151.783310249994,31304.878212149997,53267.48094288 2026-02-16,14:17:51.000,47,11148493,7045,0,1771251470,13151.581220949993,24846.415962240004,53267.41805880001 2026-02-16,14:17:52.000,47,11148473,7365,0,1771251471,13151.574484639998,27614.313249779996,53267.44600728001 2026-02-16,14:17:53.000,47,11148442,7285,0,1771251472,13151.554275709997,27614.355544560007,53267.34120048 2026-02-16,14:17:54.000,47,11148495,7005,0,1771251473,13151.756365009998,29921.035305330006,53267.313252 2026-02-16,14:17:55.000,47,11148484,6565,0,1771251474,13151.97866324,34072.937629680004,53267.25036792001 2026-02-16,14:17:56.000,47,11148561,7045,0,1771251475,13152.25485194999,25769.125931849994,53267.2433808 2026-02-16,14:17:58.000,47,11148459,6885,0,1771251477,13152.921746639993,31305.103784310006,53267.16652248 2026-02-16,14:17:59.000,47,11148503,6965,0,1771251478,13153.25856214,28537.276988070007,53267.2433808 2026-02-16,14:18:00.000,47,11148469,6845,0,1771251479,13153.426969889995,29460.10679289,53267.23639368 2026-02-16,14:18:01.000,47,11148454,7484,0,1771251480,13153.49433298999,30382.86610641,53267.22241944 2026-02-16,14:18:02.000,47,11148488,6365,0,1771251481,13153.35960679,32228.349487800006,53267.22940656001 2026-02-16,14:18:03.000,47,11148452,6525,0,1771251482,13153.23835321,28999.199427839994,53267.34818760001 2026-02-16,14:18:04.000,47,11148527,6845,0,1771251483,13152.827438300003,32690.01815889,53267.3831232 2026-02-16,14:18:05.000,47,11148436,6365,0,1771251484,13152.409787079996,28538.087638020006,53267.41107168 2026-02-16,14:18:06.000,47,11148512,6445,0,1771251485,13151.97192692999,27615.55389666,53267.376136080005 2026-02-16,14:18:07.000,47,11148626,6205,0,1771251486,13151.439758439992,28076.961749940005,53267.376136080005 2026-02-16,14:18:09.000,47,11148522,7165,0,1771251488,13150.489938729988,30383.606265060007,53267.29229064 2026-02-16,14:18:10.000,47,11148497,6925,0,1771251489,13150.233958949997,28076.84896386,53267.313252 2026-02-16,14:18:11.000,47,11148457,7805,0,1771251490,13149.971242859996,31305.991974689998,53267.25036792001 2026-02-16,14:18:12.000,47,11148520,6605,0,1771251491,13149.82304404,28999.262870010003,53267.33421336 2026-02-16,14:18:13.000,47,11148507,6805,0,1771251492,13149.85672558999,34073.76237789,53267.21543232 2026-02-16,14:18:14.000,47,11148421,7725,0,1771251493,13150.018397029991,25308.458237219995,53267.2433808 2026-02-16,14:18:15.000,47,11148476,6485,0,1771251494,13150.281113119992,33612.31927896,53267.159535360006 2026-02-16,14:18:16.000,47,11148354,6525,0,1771251495,13150.685291719994,27614.989966260007,53267.18748384 2026-02-16,14:18:17.000,47,11148485,7484,0,1771251496,13151.10294294,29460.381708960005,53267.18748384 2026-02-16,14:18:18.000,47,11148459,8005,0,1771251497,13151.567748330002,32228.377684320003,53267.16652248 2026-02-16,14:18:20.000,47,11148489,7805,0,1771251499,13152.288533499996,27154.202436420004,53267.18748384 2026-02-16,14:18:21.000,47,11148441,6925,0,1771251500,13152.524304350001,32690.53274538,53267.18748384 2026-02-16,14:18:22.000,47,11148446,6525,0,1771251501,13152.625349000002,26693.633429609996,53267.22241944 2026-02-16,14:18:23.000,47,11148423,7925,0,1771251502,13152.524304350001,33613.9264806,53267.327226240006 2026-02-16,14:18:24.000,47,11148494,7565,0,1771251503,13152.308742429996,29923.67167995,53267.34120048 2026-02-16,14:18:25.000,47,11148540,6525,0,1771251504,13151.99213585999,32692.196340060007,53267.41107168 2026-02-16,14:18:26.000,47,11148458,6445,0,1771251505,13151.520594159992,30847.2134469,53267.327226240006 2026-02-16,14:18:27.000,47,11148524,6525,0,1771251506,13150.96148043,29463.546768329994,53267.34818760001 2026-02-16,14:18:28.000,47,11148424,6365,0,1771251507,13150.382157769993,27618.44403996,53267.439020159996 2026-02-16,14:18:29.000,47,11148501,7085,0,1771251508,13149.87693451999,30386.778373559995,53267.439020159996 2026-02-16,14:18:31.000,47,11148472,6324,0,1771251510,13149.102258869993,28080.246644519997,53267.306264880004 2026-02-16,14:18:32.000,47,11148463,6885,0,1771251511,13148.879960639992,29002.942515870003,53267.33421336 2026-02-16,14:18:33.000,47,11148420,6645,0,1771251512,13148.893433259997,27157.43093796,53267.306264880004 2026-02-16,14:18:34.000,47,11148433,6925,0,1771251513,13149.088786250002,24850.701833280007,53267.20145808001 2026-02-16,14:18:35.000,47,11148560,6205,0,1771251514,13149.452546989989,31309.31916405,53267.18748384 2026-02-16,14:18:36.000,47,11148468,6445,0,1771251515,13149.977979169991,29925.130849859997,53267.159535360006 2026-02-16,14:18:37.000,47,11148457,7005,0,1771251516,13150.604455999994,29002.293995910004,53267.12459976 2026-02-16,14:18:38.000,47,11148486,7285,0,1771251517,13151.399340579992,25311.362478780007,53267.15254824001 2026-02-16,14:18:39.000,47,11148454,7565,0,1771251518,13152.18075254,25772.622300329997,53267.13158688001 2026-02-16,14:18:40.000,47,11148447,7005,0,1771251519,13152.989109739989,24849.954625500002,53267.14556112 2026-02-16,14:18:42.000,47,11148467,6805,0,1771251521,13154.242063399994,28079.393699790002,53267.306264880004 2026-02-16,14:18:43.000,47,11148561,7005,0,1771251522,13154.65971462,29463.596112240004,53267.327226240006 2026-02-16,14:18:44.000,47,11148477,7765,0,1771251523,13154.861803920001,32693.274856949996,53267.41805880001 2026-02-16,14:18:45.000,47,11148465,7045,0,1771251524,13154.834858679991,22082.557826189994,53267.5228656 2026-02-16,14:18:46.000,47,11148426,7245,0,1771251525,13154.61256044999,28080.218448,53267.641646640004 2026-02-16,14:18:47.000,47,11148487,6725,0,1771251526,13154.201645539993,29925.90625416,53267.69055648 2026-02-16,14:18:48.000,47,11148510,7325,0,1771251527,13153.669477049996,30848.862943319997,53267.81632464 2026-02-16,14:18:49.000,47,11148472,6565,0,1771251528,13153.076681769999,27158.171096610007,53267.85126024001 2026-02-16,14:18:50.000,47,11148531,6885,0,1771251529,13152.416523389991,32233.2133875,53267.9071572 2026-02-16,14:18:51.000,47,11148477,6885,0,1771251530,13151.843937039994,22544.853869850005,53267.96305416 2026-02-16,14:18:53.000,47,11148445,7605,0,1771251532,13150.766127439994,32233.38256662,53268.05388672 2026-02-16,14:18:54.000,47,11148455,7725,0,1771251533,13150.388894080003,33156.078437970005,53268.00497688 2026-02-16,14:18:55.000,47,11148480,7165,0,1771251534,13150.166595850002,32694.741075989994,53267.92113144001 2026-02-16,14:18:56.000,47,11148470,6445,0,1771251535,13150.065551200001,29003.95054146,53267.90017008001 2026-02-16,14:18:57.000,47,11148420,7245,0,1771251536,13150.092496439996,28542.429902100004,53267.85824736 2026-02-16,14:18:58.000,47,11148467,7685,0,1771251537,13150.240695259992,29926.5265776,53267.80235040001 2026-02-16,14:18:59.000,47,11148480,7165,0,1771251538,13150.456257179998,30849.180154169997,53267.62068528 2026-02-16,14:19:00.000,47,11148463,6885,0,1771251539,13150.766127439994,27619.6987851,53267.66959512 2026-02-16,14:19:01.000,47,11148491,7805,0,1771251540,13151.136624489991,25312.934434769995,53267.6276724 2026-02-16,14:19:02.000,47,11148422,7245,0,1771251541,13151.513857849997,31310.658498749995,53267.641646640004 2026-02-16,14:19:04.000,47,11148396,6445,0,1771251543,13152.03255371999,29003.971688849997,53267.59972392 2026-02-16,14:19:05.000,47,11148510,7405,0,1771251544,13152.13359836999,29465.499377340006,53267.57876256 2026-02-16,14:19:06.000,47,11148525,7645,0,1771251545,13152.227906709995,29004.281850569998,53267.57876256 2026-02-16,14:19:07.000,47,11148499,7445,0,1771251546,13152.147070989995,32233.939447890007,53267.58574968001 2026-02-16,14:19:08.000,47,11148511,7725,0,1771251547,13152.046026339995,28081.952533980002,53267.5228656 2026-02-16,14:19:09.000,47,11148438,7325,0,1771251548,13151.877618589999,29004.74709315,53267.56478832001 2026-02-16,14:19:10.000,47,11148498,7484,0,1771251549,13151.628375120003,31772.982738930004,53267.59972392 2026-02-16,14:19:11.000,47,11148444,7445,0,1771251550,13151.392604269997,27159.454038270007,53267.58574968001 2026-02-16,14:19:12.000,47,11148463,7725,0,1771251551,13151.11641555999,26236.899149520003,53267.62068528 2026-02-16,14:19:13.000,47,11148450,6525,0,1771251552,13150.948007809995,29005.07840226,53267.641646640004 2026-02-16,14:19:15.000,47,11148529,7605,0,1771251554,13150.69202802999,29466.556746839997,53267.65562088001 2026-02-16,14:19:16.000,47,11148496,7245,0,1771251555,13150.611192309989,28082.389580040006,53267.6975436 2026-02-16,14:19:17.000,47,11148477,7725,0,1771251556,13150.611192309989,30850.56883278,53267.61369816001 2026-02-16,14:19:18.000,47,11148493,7565,0,1771251557,13150.611192309989,27159.658463040003,53267.68356936001 2026-02-16,14:19:19.000,47,11148305,7484,0,1771251558,13150.705500649994,27159.637315650005,53267.62068528 2026-02-16,14:19:20.000,47,11148469,7725,0,1771251559,13150.82001792,31773.285851520006,53267.56478832001 2026-02-16,14:19:21.000,47,11148517,7645,0,1771251560,13150.97495304999,26698.39159236,53267.50889136 2026-02-16,14:19:22.000,47,11148500,7405,0,1771251561,13151.150097109996,29927.901157950007,53267.50889136 2026-02-16,14:19:23.000,47,11148570,7165,0,1771251562,13151.325241170001,31773.377490209998,53267.473955760004 2026-02-16,14:19:24.000,47,11148458,7205,0,1771251563,13151.406076890002,29466.613139880006,53267.46696864001 2026-02-16,14:19:26.000,47,11148537,7565,0,1771251565,13151.635111429998,30389.42884644,53267.439020159996 2026-02-16,14:19:27.000,47,11148414,7484,0,1771251566,13151.655320359998,28544.07939852,53267.4529944 2026-02-16,14:19:28.000,47,11148551,7645,0,1771251567,13151.689001909988,29466.951498120005,53267.439020159996 2026-02-16,14:19:29.000,47,11148470,7205,0,1771251568,13151.709210839988,33157.995801330006,53267.40408456 2026-02-16,14:19:30.000,47,11148417,7645,0,1771251569,13151.702474529993,25776.153914459996,53267.43203304 2026-02-16,14:19:31.000,47,11148482,7245,0,1771251570,13151.702474529993,37771.70777937,53267.41107168 2026-02-16,14:19:32.000,47,11148381,7405,0,1771251571,13151.783310249994,32696.75712717,53267.44600728001 2026-02-16,14:19:33.000,47,11148479,7725,0,1771251572,13151.850673349989,24853.50033789,53267.3831232 2026-02-16,14:19:34.000,47,11148430,7325,0,1771251573,13151.918036449999,31312.463076030006,53267.41805880001 2026-02-16,14:19:35.000,47,11148436,7205,0,1771251574,13152.07297157999,25776.048177510005,53267.43203304 2026-02-16,14:19:37.000,47,11148366,7125,0,1771251576,13152.409787079996,29466.888055949996,53267.5228656 2026-02-16,14:19:38.000,47,11148505,7645,0,1771251577,13152.531040659997,30389.555730780005,53267.50190424 2026-02-16,14:19:39.000,47,11148491,7565,0,1771251578,13152.679239479992,31312.167012570004,53267.50190424 2026-02-16,14:19:40.000,47,11148469,7725,0,1771251579,13152.793756749998,29005.353318330002,53267.58574968001 2026-02-16,14:19:41.000,47,11148517,7605,0,1771251580,13152.948691879988,25314.414752070006,53267.57177544 2026-02-16,14:19:42.000,47,11148497,7645,0,1771251581,13153.043000219994,28082.572857420004,53267.56478832001 2026-02-16,14:19:43.000,47,11148501,7765,0,1771251582,13153.076681769999,28543.959563309996,53267.5578012 2026-02-16,14:19:44.000,47,11148580,7205,0,1771251583,13153.144044869994,26698.469132790007,53267.57876256 2026-02-16,14:19:45.000,47,11148493,7845,0,1771251584,13153.17099010999,29466.704778569998,53267.606711039996 2026-02-16,14:19:46.000,47,11148525,7845,0,1771251585,13153.23835321,31773.553718459996,53267.71850496 2026-02-16,14:19:48.000,47,11148445,6845,0,1771251587,13153.245089519995,27160.0250178,53267.6276724 2026-02-16,14:19:49.000,47,11148457,6885,0,1771251588,13153.27877107,33619.290868530006,53267.606711039996 2026-02-16,14:19:50.000,47,11148520,7125,0,1771251589,13153.29898,29467.120677240004,53267.59972392 2026-02-16,14:19:51.000,47,11148496,7165,0,1771251590,13153.37981572,29467.219365059995,53267.57177544 2026-02-16,14:19:52.000,47,11148490,7005,0,1771251591,13153.41349726999,29467.268708970005,53267.56478832001 2026-02-16,14:19:53.000,47,11148534,6525,0,1771251592,13153.51454191999,30851.53456359,53267.62068528 2026-02-16,14:19:54.000,47,11148567,7845,0,1771251593,13153.595377639991,30390.133759439996,53267.61369816001 2026-02-16,14:19:55.000,47,11148543,7725,0,1771251594,13153.743576460001,27622.053194520005,53267.64863376 2026-02-16,14:19:56.000,47,11148503,6885,0,1771251595,13153.905247900002,27622.11663669,53267.69055648 2026-02-16,14:19:57.000,47,11148457,7845,0,1771251596,13154.134282439998,29929.007871359994,53267.68356936001 2026-02-16,14:19:59.000,47,11148451,6605,0,1771251598,13154.55866997,28083.658423440007,53267.80235040001 2026-02-16,14:20:00.000,47,11148476,6925,0,1771251599,13154.70013248,27622.28581581,53267.7674148 2026-02-16,14:20:01.000,47,11148358,7405,0,1771251600,13154.868540229996,28544.925294119996,53267.87222160001 2026-02-16,14:20:02.000,47,11148417,7805,0,1771251601,13154.908958089996,29928.979674839997,53267.86523448 2026-02-16,14:20:03.000,47,11148524,7125,0,1771251602,13155.010002739997,34081.241504820006,53267.85824736 2026-02-16,14:20:04.000,47,11148472,7125,0,1771251603,13155.131256319997,33158.475142170006,53267.9071572 2026-02-16,14:20:05.000,47,11148470,7205,0,1771251604,13155.117783699992,27622.039096260007,53268.03991248001 2026-02-16,14:20:06.000,47,11148464,7765,0,1771251605,13155.151465249997,27160.553702549994,53268.10279656 2026-02-16,14:20:07.000,47,11148454,6405,0,1771251606,13155.124520010002,29005.903150469996,53268.0818352 2026-02-16,14:20:08.000,47,11148434,6445,0,1771251607,13155.070629529997,25314.95753508,53268.08882232001 2026-02-16,14:20:10.000,47,11148462,7325,0,1771251609,13154.949375949996,29928.31705662,53268.15869352001 2026-02-16,14:20:11.000,47,11148484,7325,0,1771251610,13154.855067609991,34080.614132250004,53268.24253896 2026-02-16,14:20:12.000,47,11148436,7205,0,1771251611,13154.73381402999,27160.032066929998,53268.24253896 2026-02-16,14:20:13.000,47,11148537,7005,0,1771251612,13154.59908783,27160.0250178,53268.24253896 2026-02-16,14:20:14.000,47,11148500,7285,0,1771251613,13154.49804318,29928.16197576,53268.27048744 2026-02-16,14:20:15.000,47,11148454,7325,0,1771251614,13154.43741639,28544.044152870003,53268.214590480005 2026-02-16,14:20:16.000,47,11148445,7685,0,1771251615,13154.336371739999,29466.641336400004,53268.25651320001 2026-02-16,14:20:17.000,47,11148548,7365,0,1771251616,13154.32963542999,26698.603066259995,53268.25651320001 2026-02-16,14:20:18.000,47,11148524,7365,0,1771251617,13154.34984435999,25775.7873597,53268.277474559996 2026-02-16,14:20:19.000,47,11148473,7885,0,1771251618,13154.45088900999,28082.6151522,53268.2914488 2026-02-16,14:20:21.000,47,11148467,7765,0,1771251620,13154.76075927,30850.871945370003,53268.277474559996 2026-02-16,14:20:22.000,47,11148462,7165,0,1771251621,13154.922430710001,29928.169024889998,53268.3962556 2026-02-16,14:20:23.000,47,11148548,7445,0,1771251622,13155.144728940002,28082.854822620007,53268.40324272001 2026-02-16,14:20:24.000,47,11148476,7165,0,1771251623,13155.292927759998,30389.809499459996,53268.382281360005 2026-02-16,14:20:25.000,47,11148471,7845,0,1771251624,13155.414181339998,31312.68864819,53268.549972240005 2026-02-16,14:20:26.000,47,11148504,7365,0,1771251625,13155.488280749989,25776.513420090007,53268.42420408001 2026-02-16,14:20:27.000,47,11148512,6445,0,1771251626,13155.474808129999,34542.712800270005,53268.501062400006 2026-02-16,14:20:28.000,47,11148449,7005,0,1771251627,13155.441126579994,29467.896081540006,53268.52202376001 2026-02-16,14:20:29.000,47,11148466,6645,0,1771251628,13155.245773590002,30852.161936160002,53268.59189496001 2026-02-16,14:20:30.000,47,11148530,7525,0,1771251629,13155.043684290002,27161.4348438,53268.6058692 2026-02-16,14:20:32.000,47,11148553,7845,0,1771251631,13154.41047114999,25316.127690659996,53268.56394648 2026-02-16,14:20:33.000,47,11148471,7925,0,1771251632,13154.073655649998,29929.839668700006,53268.54298512001 2026-02-16,14:20:34.000,47,11148462,7484,0,1771251633,13153.656004429991,29007.164944739998,53268.535998 2026-02-16,14:20:35.000,47,11148436,7245,0,1771251634,13153.40002465,31313.872902029994,53268.57093360001 2026-02-16,14:20:36.000,47,11148475,7645,0,1771251635,13153.204671659994,30852.465048750004,53268.51503664 2026-02-16,14:20:37.000,47,11148484,7445,0,1771251636,13153.157517489999,31313.682575519997,53268.45913968 2026-02-16,14:20:38.000,47,11148443,6925,0,1771251637,13153.23835321,32697.56777712,53268.51503664 2026-02-16,14:20:39.000,47,11148525,7565,0,1771251638,13153.46065144,31313.266676850006,53268.49407528001 2026-02-16,14:20:40.000,47,11148510,7165,0,1771251639,13153.911984209997,31313.083399469993,53268.3962556 2026-02-16,14:20:41.000,47,11148461,7005,0,1771251640,13154.444152699994,29467.46608461,53268.3962556 2026-02-16,14:20:43.000,47,11148439,7565,0,1771251642,13155.81835994,29928.62721834,53268.40324272001 2026-02-16,14:20:44.000,47,11148496,6284,0,1771251643,13156.518936179993,29467.275758100004,53268.43817832 2026-02-16,14:20:45.000,47,11148488,7365,0,1771251644,13157.125204079995,29467.127726370003,53268.57093360001 2026-02-16,14:20:46.000,47,11148465,7484,0,1771251645,13157.603482090002,30851.39358099,53268.59189496001 2026-02-16,14:20:47.000,47,11148497,7484,0,1771251646,13157.926824969989,30390.24654552,53268.73163736 2026-02-16,14:20:48.000,47,11148453,7565,0,1771251647,13158.014396999999,29928.95852745,53268.815482800004 2026-02-16,14:20:49.000,47,11148508,7245,0,1771251648,13157.926824969989,29006.48822826,53268.85740552001 2026-02-16,14:20:50.000,47,11148446,7525,0,1771251649,13157.691054119998,33159.05317083,53268.96919944 2026-02-16,14:20:51.000,47,11148541,7005,0,1771251650,13157.300348140001,28084.095469499996,53269.10894184 2026-02-16,14:20:52.000,47,11148511,6885,0,1771251651,13156.815333819999,32698.103510999994,53269.13689032 2026-02-16,14:20:54.000,47,11148456,7205,0,1771251653,13155.663424809994,24855.022949970007,53269.27663272 2026-02-16,14:20:55.000,47,11148509,7765,0,1771251654,13155.050420599997,32698.399574459996,53269.20676152 2026-02-16,14:20:56.000,47,11148490,7405,0,1771251655,13154.51151579999,27162.026970720006,53269.27663272 2026-02-16,14:20:57.000,47,11148481,7605,0,1771251656,13154.107337199988,29469.023942340005,53269.26265848001 2026-02-16,14:20:58.000,47,11148473,7205,0,1771251657,13153.858093729992,29930.445893879994,53269.27663272 2026-02-16,14:20:59.000,47,11148369,6925,0,1771251658,13153.662740740001,27162.196149840005,53269.22772288 2026-02-16,14:21:00.000,47,11148533,7525,0,1771251659,13153.635795499991,31775.90107875,53269.25567136 2026-02-16,14:21:01.000,47,11148506,6605,0,1771251660,13153.777258009992,25778.0430813,53269.18580016 2026-02-16,14:21:02.000,47,11148472,7605,0,1771251661,13154.053446719998,29930.38950084,53269.09496760001 2026-02-16,14:21:03.000,47,11148497,7805,0,1771251662,13154.41720746,29007.644285579998,53269.12291608001 2026-02-16,14:21:05.000,47,11148377,7565,0,1771251664,13155.481544439994,27623.477118780007,53269.10894184 2026-02-16,14:21:06.000,47,11148540,7405,0,1771251665,13155.993503999991,28084.86382467,53269.08798048 2026-02-16,14:21:07.000,47,11148536,7285,0,1771251666,13156.532408799998,29930.459992140008,53269.07400624001 2026-02-16,14:21:08.000,47,11148528,7405,0,1771251667,13156.99721419,24855.333111689994,53269.1299032 2026-02-16,14:21:09.000,47,11148536,7405,0,1771251668,13157.313820759991,29930.586876479996,53269.15785168 2026-02-16,14:21:10.000,47,11148453,7725,0,1771251669,13157.563064230002,32237.478111150005,53269.269645600005 2026-02-16,14:21:11.000,47,11148465,7725,0,1771251670,13157.670845189998,22548.73794048,53269.32554256 2026-02-16,14:21:12.000,47,11148520,6565,0,1771251671,13157.664108880002,31314.838632839994,53269.367465280004 2026-02-16,14:21:13.000,47,11148522,7484,0,1771251672,13157.569800539997,28546.62413445,53269.42336224 2026-02-16,14:21:14.000,47,11148480,7565,0,1771251673,13157.428338029997,29007.989692949996,53269.52118192 2026-02-16,14:21:16.000,47,11148457,6885,0,1771251675,13157.07131359999,32237.626142880006,53269.61201448 2026-02-16,14:21:17.000,47,11148514,7405,0,1771251676,13156.923114779995,25778.254555199994,53269.75175688 2026-02-16,14:21:18.000,47,11148432,7405,0,1771251677,13156.76817964999,28546.532495759995,53269.75175688 2026-02-16,14:21:19.000,47,11148467,7845,0,1771251678,13156.653662379998,28085.18103552,53269.77970536 2026-02-16,14:21:20.000,47,11148502,7245,0,1771251679,13156.579562969993,28546.62413445,53269.86355080001 2026-02-16,14:21:21.000,47,11148455,7484,0,1771251680,13156.485254630003,30392.100466710006,53269.8984864 2026-02-16,14:21:22.000,47,11148479,7525,0,1771251681,13156.505463559988,28085.251526820008,53269.83560232001 2026-02-16,14:21:23.000,47,11148521,7445,0,1771251682,13156.518936179993,29930.69966256,53269.91944776 2026-02-16,14:21:24.000,47,11148491,7645,0,1771251683,13156.552617729998,29469.348202320005,53269.94739624 2026-02-16,14:21:25.000,47,11148421,7765,0,1771251684,13156.721025479994,32699.069241809993,53269.891499280006 2026-02-16,14:21:27.000,47,11148427,7805,0,1771251686,13157.11173145999,26701.204195230006,53269.94739624 2026-02-16,14:21:28.000,47,11148498,7165,0,1771251687,13157.428338029997,30853.684548239995,53270.01726744 2026-02-16,14:21:29.000,47,11148587,7845,0,1771251688,13157.738208289993,31315.148794559995,53270.038228800004 2026-02-16,14:21:30.000,47,11148518,7165,0,1771251689,13158.06828747999,31776.620090009994,53270.1430356 2026-02-16,14:21:31.000,47,11148515,7685,0,1771251690,13158.324267259995,31315.353219330005,53270.12906136001 2026-02-16,14:21:32.000,47,11148431,7484,0,1771251691,13158.566774419996,29008.624114649996,53270.2129068 2026-02-16,14:21:33.000,47,11148464,7165,0,1771251692,13158.816017889993,30392.8265271,53270.2129068 2026-02-16,14:21:34.000,47,11148422,7525,0,1771251693,13158.970953019998,32699.724810900007,53270.26880376001 2026-02-16,14:21:35.000,47,11148454,7365,0,1771251694,13159.152833389999,29931.601951200006,53270.41553328001 2026-02-16,14:21:36.000,47,11148545,7845,0,1771251695,13159.24714172999,34083.98361639,53270.50636584001 2026-02-16,14:21:38.000,47,11148538,7405,0,1771251697,13159.442494719995,29931.6724425,53270.67405672001 2026-02-16,14:21:39.000,47,11148455,7725,0,1771251698,13159.48964888999,28086.196110239995,53270.64610824 2026-02-16,14:21:40.000,47,11148520,7325,0,1771251699,13159.48964888999,31777.289757360006,53270.78585064 2026-02-16,14:21:41.000,47,11148440,7405,0,1771251700,13159.42902209999,29931.749982930007,53270.91860592001 2026-02-16,14:21:42.000,47,11148506,7325,0,1771251701,13159.26735065999,32238.570726300008,53270.96052864 2026-02-16,14:21:43.000,47,11148461,7845,0,1771251702,13159.078733979994,23010.956443710005,53270.93956728001 2026-02-16,14:21:44.000,47,11148551,7685,0,1771251703,13158.883380990002,28086.11856981,53271.02341272 2026-02-16,14:21:45.000,47,11148487,7765,0,1771251704,13158.640873830002,30854.333068199994,53271.13520664001 2026-02-16,14:21:46.000,47,11148525,7645,0,1771251705,13158.47920239,29470.137704880006,53271.1212324 2026-02-16,14:21:47.000,47,11148504,7365,0,1771251706,13158.29058570999,30392.81242884,53271.13520664001 2026-02-16,14:21:49.000,47,11148446,7365,0,1771251708,13158.203013679995,31315.374366720003,53271.212064960004 2026-02-16,14:21:50.000,47,11148458,6645,0,1771251709,13158.22995891999,29469.771150119996,53271.114245280005 2026-02-16,14:21:51.000,47,11148445,7685,0,1771251710,13158.39163035999,32237.908108079995,53271.17014224 2026-02-16,14:21:52.000,47,11148471,7165,0,1771251711,13158.573510729992,28546.765117050003,53271.163155120004 2026-02-16,14:21:53.000,47,11148481,7845,0,1771251712,13158.795808959992,30392.206203659996,53271.24700056 2026-02-16,14:21:54.000,47,11148509,7685,0,1771251713,13159.051788739998,27162.534508080003,53271.27494904001 2026-02-16,14:21:55.000,47,11148470,7285,0,1771251714,13159.301032209994,26239.873882379994,53271.351807360006 2026-02-16,14:21:56.000,47,11148467,7484,0,1771251715,13159.57722092,32237.71073244,53271.37276872001 2026-02-16,14:21:57.000,47,11148481,7605,0,1771251716,13159.826464389997,25316.987684520005,53271.41469144 2026-02-16,14:21:58.000,47,11148451,7685,0,1771251717,13160.116125719993,31776.260584379997,53271.42866568 2026-02-16,14:22:00.000,47,11148551,7805,0,1771251719,13160.47315015,27623.984656140005,53271.53347248 2026-02-16,14:22:01.000,47,11148534,7205,0,1771251720,13160.61461266,29930.86179255,53271.617317920005 2026-02-16,14:22:02.000,47,11148568,7205,0,1771251721,13160.67523945,25317.149814510005,53271.77103456 2026-02-16,14:22:03.000,47,11148458,7245,0,1771251722,13160.75607517,33160.554635520006,53271.8199444 2026-02-16,14:22:04.000,47,11148501,7805,0,1771251723,13160.641557899995,33160.5969303,53271.8898156 2026-02-16,14:22:05.000,47,11148413,7805,0,1771251724,13160.54724955999,29469.517381440004,53271.8898156 2026-02-16,14:22:06.000,47,11148523,7765,0,1771251725,13160.331687639999,33160.53348812999,53271.92475120001 2026-02-16,14:22:07.000,47,11148531,7605,0,1771251726,13160.048762619997,25778.50832388,53272.06449360001 2026-02-16,14:22:08.000,47,11148512,7365,0,1771251727,13159.765837599996,32237.619093750007,53272.03654512 2026-02-16,14:22:09.000,47,11148526,7085,0,1771251728,13159.422285789995,33621.63822882,53272.08545496 2026-02-16,14:22:11.000,47,11148495,7685,0,1771251730,13158.842963130002,29007.62313819,53272.10641632 2026-02-16,14:22:12.000,47,11148493,7565,0,1771251731,13158.573510729992,32237.076310739998,53272.120390560005 2026-02-16,14:22:13.000,47,11148594,7085,0,1771251732,13158.465729769996,29468.713780620004,53272.07846784 2026-02-16,14:22:14.000,47,11148513,7805,0,1771251733,13158.35794881,32698.18105143,53272.01558376001 2026-02-16,14:22:15.000,47,11148401,7765,0,1771251734,13158.37142142999,28084.194157320002,53271.952699680005 2026-02-16,14:22:16.000,47,11148463,7765,0,1771251735,13158.384894049996,31774.984691849997,53271.98763528 2026-02-16,14:22:17.000,47,11148500,7525,0,1771251736,13158.432048219991,33158.905139099996,53271.93173832 2026-02-16,14:22:18.000,47,11148411,7805,0,1771251737,13158.526356559996,33620.059223699995,53271.98064816 2026-02-16,14:22:19.000,47,11148517,7645,0,1771251738,13158.647610139997,28544.854802820002,53271.98763528 2026-02-16,14:22:20.000,47,11148555,7765,0,1771251739,13158.701500620002,27621.96860496,53271.98763528 2026-02-16,14:22:22.000,47,11148487,7765,0,1771251741,13158.768863719997,30389.887039890004,53271.96667392 2026-02-16,14:22:23.000,47,11148506,7125,0,1771251742,13158.694764309992,23007.98875998,53271.91776408 2026-02-16,14:22:24.000,47,11148522,7005,0,1771251743,13158.566774419996,28082.868920880006,53272.001609520004 2026-02-16,14:22:25.000,47,11148519,7845,0,1771251744,13158.344476189995,33157.81957308001,53272.029558 2026-02-16,14:22:26.000,47,11148534,7365,0,1771251745,13158.034605929999,26237.279802539997,53271.93872544 2026-02-16,14:22:27.000,47,11148446,7245,0,1771251746,13157.798835079993,32696.228442420004,53271.882828480004 2026-02-16,14:22:28.000,47,11148471,7605,0,1771251747,13157.448546959997,28543.93136679,53271.84789288001 2026-02-16,14:22:29.000,47,11148515,7565,0,1771251748,13157.05784098,32234.67255741,53271.882828480004 2026-02-16,14:22:30.000,47,11148355,7845,0,1771251749,13156.734498099999,30389.231470800005,53271.79199592 2026-02-16,14:22:31.000,47,11148527,7845,0,1771251750,13156.364001050002,29005.036107480002,53271.75706032001 2026-02-16,14:22:33.000,47,11148526,7165,0,1771251752,13155.67689743,27620.854842419998,53271.58238232 2026-02-16,14:22:34.000,47,11148486,7285,0,1771251753,13155.360290859993,28543.656450719995,53271.547446720004 2026-02-16,14:22:35.000,47,11148517,7805,0,1771251754,13155.131256319997,28082.262695700003,53271.39373008001 2026-02-16,14:22:36.000,47,11148424,7285,0,1771251755,13154.875276539991,30389.11868472,53271.30289752001 2026-02-16,14:22:37.000,47,11148464,7405,0,1771251756,13154.814649749991,28082.29794135,53271.1911036 2026-02-16,14:22:38.000,47,11148513,7885,0,1771251757,13154.767495579996,28543.75513854,53271.08629680001 2026-02-16,14:22:39.000,47,11148485,7765,0,1771251758,13154.686659859995,28543.783335059998,53271.016425600006 2026-02-16,14:22:40.000,47,11148493,7685,0,1771251759,13154.807913439996,30850.76620842,53270.86969608001 2026-02-16,14:22:41.000,47,11148516,7165,0,1771251760,13154.908958089996,32696.207295030006,53270.827773360004 2026-02-16,14:22:42.000,47,11148530,7365,0,1771251761,13154.969584879997,33619.03709985,53270.63213400001 2026-02-16,14:22:44.000,47,11148518,7125,0,1771251763,13155.205355730002,33619.26972113999,53270.52034008 2026-02-16,14:22:45.000,47,11148541,7645,0,1771251764,13155.353554549998,34542.10657509,53270.443481760005 2026-02-16,14:22:46.000,47,11148475,7925,0,1771251765,13155.407445029989,34080.83970441,53270.345662080006 2026-02-16,14:22:47.000,47,11148428,7045,0,1771251766,13155.488280749989,28544.55169023,53270.26880376001 2026-02-16,14:22:48.000,47,11148562,7205,0,1771251767,13155.468071819989,33619.59398111999,53270.19893256001 2026-02-16,14:22:49.000,47,11148460,7245,0,1771251768,13155.454599199998,27622.024997999994,53270.06617728 2026-02-16,14:22:50.000,47,11148542,7325,0,1771251769,13155.319872999993,28083.305966939995,53270.08015152001 2026-02-16,14:22:51.000,47,11148549,7845,0,1771251770,13155.198619419993,24392.437891980007,53270.05220304001 2026-02-16,14:22:52.000,47,11148454,7205,0,1771251771,13155.117783699992,34542.42378594,53269.98233184001 2026-02-16,14:22:53.000,47,11148546,7205,0,1771251772,13155.050420599997,26699.272733610007,53269.88451216001 2026-02-16,14:22:55.000,47,11148526,7165,0,1771251774,13154.949375949996,25776.471125309996,53269.81464096001 2026-02-16,14:22:56.000,47,11148508,7605,0,1771251775,13154.935903329992,29005.931346989993,53269.83560232001 2026-02-16,14:22:57.000,47,11148445,7725,0,1771251776,13155.030211669997,31312.752090359994,53269.71682128001 2026-02-16,14:22:58.000,47,11148468,7165,0,1771251777,13155.178410489993,24392.296909380006,53269.64695008001 2026-02-16,14:22:59.000,47,11148447,7925,0,1771251778,13155.373763479998,30390.08441553,53269.6190016 2026-02-16,14:23:00.000,47,11148514,7205,0,1771251779,13155.521962299994,28083.313016069995,53269.605027360005 2026-02-16,14:23:01.000,47,11148468,7325,0,1771251780,13155.744260529995,36849.35731539001,53269.535156160004 2026-02-16,14:23:02.000,47,11148485,7765,0,1771251781,13155.91266827999,27160.729930800007,53269.49323344 2026-02-16,14:23:03.000,47,11148456,7205,0,1771251782,13155.926140899996,29006.319049140002,53269.45829784001 2026-02-16,14:23:04.000,47,11148490,7285,0,1771251783,13155.95982245,35004.177046590004,53269.45131072 2026-02-16,14:23:06.000,47,11148532,7525,0,1771251785,13155.83856887,29467.896081540006,53269.38143952001 2026-02-16,14:23:07.000,47,11148500,7365,0,1771251786,13155.77794208,29929.395573510003,53269.4443236 2026-02-16,14:23:08.000,47,11148562,7205,0,1771251787,13155.663424809994,31313.421757710006,53269.3045812 2026-02-16,14:23:09.000,47,11148458,7245,0,1771251788,13155.596061709999,29006.636259990002,53269.3744524 2026-02-16,14:23:10.000,47,11148515,7965,0,1771251789,13155.508489679989,30390.747033749998,53269.27663272 2026-02-16,14:23:11.000,47,11148565,7765,0,1771251790,13155.515225989999,27161.061239910006,53269.28361984 2026-02-16,14:23:12.000,47,11148576,7245,0,1771251791,13155.535434919999,27161.166976859997,53269.31156832001 2026-02-16,14:23:13.000,47,11148553,7605,0,1771251792,13155.61627064,34081.558715670006,53269.33252968001 2026-02-16,14:23:14.000,47,11148450,7245,0,1771251793,13155.71731529,27622.43384754,53269.25567136 2026-02-16,14:23:15.000,47,11148466,7165,0,1771251794,13155.85204148999,31313.32306989,53269.24868424 2026-02-16,14:23:17.000,47,11148477,7645,0,1771251796,13156.229274849997,25776.999810060006,53269.25567136 2026-02-16,14:23:18.000,47,11148392,7125,0,1771251797,13156.465045700003,31313.442905100004,53269.199774400004 2026-02-16,14:23:19.000,47,11148493,7685,0,1771251798,13156.566090349988,29006.713800419995,53269.220735760005 2026-02-16,14:23:20.000,47,11148513,7765,0,1771251799,13156.633453449998,29006.81248824,53269.29060696001 2026-02-16,14:23:21.000,47,11148500,7445,0,1771251800,13156.714289169999,28545.545617559997,53269.33252968001 2026-02-16,14:23:22.000,47,11148433,7805,0,1771251801,13156.566090349988,33159.454971240004,53269.35349104 2026-02-16,14:23:23.000,47,11148528,7484,0,1771251802,13156.451573079998,35466.437844600005,53269.269645600005 2026-02-16,14:23:24.000,47,11148519,7484,0,1771251803,13156.283165330002,31314.239456790005,53269.31156832001 2026-02-16,14:23:25.000,47,11148512,7205,0,1771251804,13156.081076030001,32237.076310739998,53269.318555440004 2026-02-16,14:23:26.000,47,11148457,7725,0,1771251805,13155.89919566,30391.6986663,53269.339516800006 2026-02-16,14:23:28.000,47,11148470,7285,0,1771251807,13155.555643849999,32237.118605519994,53269.25567136 2026-02-16,14:23:29.000,47,11148467,7725,0,1771251808,13155.521962299994,32698.50531141,53269.318555440004 2026-02-16,14:23:30.000,47,11148523,7645,0,1771251809,13155.54890753999,29468.699682360006,53269.29060696001 2026-02-16,14:23:31.000,47,11148541,7765,0,1771251810,13155.643215879994,31775.464032689997,53269.32554256 2026-02-16,14:23:32.000,47,11148443,7565,0,1771251811,13155.73752422,33620.79233322,53269.28361984 2026-02-16,14:23:33.000,47,11148485,7645,0,1771251812,13155.926140899996,30390.993753300005,53269.34650392 2026-02-16,14:23:34.000,47,11148501,7925,0,1771251813,13156.081076030001,27161.202222509994,53269.318555440004 2026-02-16,14:23:35.000,47,11148444,7205,0,1771251814,13156.161911750001,29006.403638699994,53269.29060696001 2026-02-16,14:23:36.000,47,11148466,7405,0,1771251815,13156.256220089992,25315.28179506,53269.3045812 2026-02-16,14:23:37.000,47,11148427,7605,0,1771251816,13156.269692709997,31774.195189289996,53269.3045812 2026-02-16,14:23:39.000,47,11148521,7325,0,1771251818,13156.161911750001,31773.885027569995,53269.31156832001 2026-02-16,14:23:40.000,47,11148478,7205,0,1771251819,13156.00024031,28082.94646131,53269.35349104 2026-02-16,14:23:41.000,47,11148480,7445,0,1771251820,13155.8587778,31312.51946907,53269.388426640005 2026-02-16,14:23:42.000,47,11148498,7205,0,1771251821,13155.75099683999,30389.816548589995,53269.31156832001 2026-02-16,14:23:43.000,47,11148493,7805,0,1771251822,13155.575852779999,29005.8397083,53269.36047816001 2026-02-16,14:23:44.000,47,11148501,7645,0,1771251823,13155.461335509994,32696.954502809996,53269.318555440004 2026-02-16,14:23:45.000,47,11148496,7285,0,1771251824,13155.367027169988,26699.33617578,53269.3045812 2026-02-16,14:23:46.000,47,11148467,7845,0,1771251825,13155.272718829998,26699.5053549,53269.23471 2026-02-16,14:23:47.000,47,11148552,7165,0,1771251826,13155.185146800002,26699.632239240003,53269.29060696001 2026-02-16,14:23:48.000,47,11148552,7205,0,1771251827,13155.178410489993,28083.90514299,53269.199774400004 2026-02-16,14:23:50.000,47,11148458,7445,0,1771251829,13155.057156909992,31313.696673779996,53269.220735760005 2026-02-16,14:23:51.000,47,11148544,7645,0,1771251830,13154.949375949996,34082.045105640005,53269.12291608001 2026-02-16,14:23:52.000,47,11148486,7085,0,1771251831,13154.882012850001,30852.450950490005,53269.101954720005 2026-02-16,14:23:53.000,47,11148545,7484,0,1771251832,13154.80117713,26700.034039649996,53269.171825920006 2026-02-16,14:23:54.000,47,11148435,7685,0,1771251833,13154.787704509996,28084.07432211,53269.101954720005 2026-02-16,14:23:55.000,47,11148518,7045,0,1771251834,13154.807913439996,31774.857807509994,53269.12291608001 2026-02-16,14:23:56.000,47,11148512,7325,0,1771251835,13154.908958089996,29467.81854111,53269.032083520004 2026-02-16,14:23:57.000,47,11148454,7325,0,1771251836,13155.137992629992,29467.64936199,53269.01810928 2026-02-16,14:23:58.000,47,11148559,7805,0,1771251837,13155.407445029989,29006.093476979993,53268.983173680004 2026-02-16,14:23:59.000,47,11148572,7325,0,1771251838,13155.73078790999,27621.898113660005,53268.983173680004 2026-02-16,14:24:01.000,47,11148549,7565,0,1771251840,13156.593035589998,34080.95249049,53268.92727672001 2026-02-16,14:24:02.000,47,11148520,7125,0,1771251841,13156.9365874,27621.926310180002,53268.9202896 2026-02-16,14:24:03.000,47,11148519,7525,0,1771251842,13157.23972135,29467.46608461,53269.01810928 2026-02-16,14:24:04.000,47,11148274,7165,0,1771251843,13157.475492199992,30390.40867551,53268.89932824 2026-02-16,14:24:05.000,47,11148438,7205,0,1771251844,13157.556327919992,29929.198197870006,53268.95522520001 2026-02-16,14:24:06.000,47,11148401,7805,0,1771251845,13157.462019580002,34081.69264913999,53269.03907064 2026-02-16,14:24:07.000,47,11148465,7725,0,1771251846,13157.320557070001,32236.315004699994,53269.06701912 2026-02-16,14:24:08.000,47,11148488,7165,0,1771251847,13156.99721419,32236.455987299996,53269.07400624001 2026-02-16,14:24:09.000,47,11148495,7645,0,1771251848,13156.74797071999,31775.083379670003,53269.09496760001 2026-02-16,14:24:10.000,47,11148505,7685,0,1771251849,13156.377473669992,29006.720849549994,53269.10894184 2026-02-16,14:24:12.000,47,11148456,7325,0,1771251851,13155.87225041999,32235.892056900004,53269.14387744001 2026-02-16,14:24:13.000,47,11148460,7445,0,1771251852,13155.804887319995,31312.808483400004,53269.14387744001 2026-02-16,14:24:14.000,47,11148471,7805,0,1771251853,13155.865514109995,32235.15189825,53269.08099336 2026-02-16,14:24:15.000,47,11148456,7205,0,1771251854,13156.128230199996,34080.09249662999,53269.06701912 2026-02-16,14:24:16.000,47,11148472,7685,0,1771251855,13156.566090349988,34541.09150037001,53269.101954720005 2026-02-16,14:24:17.000,47,11148444,7365,0,1771251856,13157.1386767,29004.493324469993,53269.004135040006 2026-02-16,14:24:18.000,47,11148555,7645,0,1771251857,13157.751680909998,28542.859899029994,53269.08798048 2026-02-16,14:24:19.000,47,11148501,7725,0,1771251858,13158.465729769996,24851.780350169996,53269.15785168 2026-02-16,14:24:20.000,47,11148443,7605,0,1771251859,13159.193251249999,28081.18417881,53269.150864560004 2026-02-16,14:24:21.000,47,11148510,7125,0,1771251860,13159.786046529996,23467.718920319996,53269.24169712001 2026-02-16,14:24:23.000,47,11148496,7325,0,1771251862,13160.580931109995,27158.608142669997,53269.32554256 2026-02-16,14:24:24.000,47,11148497,7645,0,1771251863,13160.68871206999,31772.447005049995,53269.46528496 2026-02-16,14:24:25.000,47,11148574,7045,0,1771251864,13160.580931109995,30388.63229475,53269.38143952001 2026-02-16,14:24:26.000,47,11148478,7405,0,1771251865,13160.331687639999,30850.26572019,53269.50022056001 2026-02-16,14:24:27.000,47,11148410,7325,0,1771251866,13159.914036419992,32695.96057548,53269.556117520006 2026-02-16,14:24:28.000,47,11148471,7484,0,1771251867,13159.43575841,28543.973661569995,53269.63297584 2026-02-16,14:24:29.000,47,11148511,7484,0,1771251868,13158.869908369998,29005.430858759995,53269.702847040004 2026-02-16,14:24:30.000,47,11148484,7245,0,1771251869,13158.31753095,29005.473153540006,53269.66092432 2026-02-16,14:24:31.000,47,11148451,7685,0,1771251870,13157.825780319989,34541.83165902,53269.723808400006 2026-02-16,14:24:32.000,47,11148536,7205,0,1771251871,13157.435074339992,30389.44999383,53269.66092432 2026-02-16,14:24:34.000,47,11148523,7645,0,1771251873,13157.15888563,26698.130774549994,53269.702847040004 2026-02-16,14:24:35.000,47,11148551,7845,0,1771251874,13157.273402899991,30850.026049770007,53269.702847040004 2026-02-16,14:24:36.000,47,11148596,7245,0,1771251875,13157.596745779992,31311.060299160003,53269.63297584 2026-02-16,14:24:37.000,47,11148492,7365,0,1771251876,13157.953770209999,29926.618216290008,53269.653937200004 2026-02-16,14:24:38.000,47,11148534,7205,0,1771251877,13158.43878453,29003.527593659994,53269.77970536 2026-02-16,14:24:39.000,47,11148512,7205,0,1771251878,13158.896853609993,29925.976745459993,53269.70983416 2026-02-16,14:24:40.000,47,11148526,7365,0,1771251879,13159.381867929995,29925.673632870006,53269.71682128001 2026-02-16,14:24:41.000,47,11148562,7325,0,1771251880,13159.799519150001,30386.70788226,53269.80765384 2026-02-16,14:24:42.000,47,11148490,7245,0,1771251881,13160.116125719993,28541.118763920007,53269.80066672 2026-02-16,14:24:43.000,47,11148457,7645,0,1771251882,13160.358632879994,29002.209406349997,53269.90547352 2026-02-16,14:24:45.000,47,11148545,7405,0,1771251884,13160.54724955999,30847.150004730007,53270.00329320001 2026-02-16,14:24:46.000,47,11148553,7405,0,1771251885,13160.48662276999,30385.706905800005,53270.00329320001 2026-02-16,14:24:47.000,47,11148487,7685,0,1771251886,13160.351896569999,28078.857965910007,53270.08713864 2026-02-16,14:24:48.000,47,11148515,7725,0,1771251887,13160.149807269998,26694.620307809993,53270.12906136001 2026-02-16,14:24:49.000,47,11148528,7045,0,1771251888,13159.907300109997,33153.23058945,53270.12207424 2026-02-16,14:24:50.000,47,11148468,7285,0,1771251889,13159.691738189991,26694.352440870003,53270.177971200006 2026-02-16,14:24:51.000,47,11148469,7645,0,1771251890,13159.41554948,31307.627372849995,53270.275790880005 2026-02-16,14:24:52.000,47,11148535,7685,0,1771251891,13159.18651493999,36382.23966681,53270.23386816 2026-02-16,14:24:53.000,47,11148516,7165,0,1771251892,13158.997898259993,30384.705929339994,53270.226881040006 2026-02-16,14:24:54.000,47,11148500,7285,0,1771251893,13158.795808959992,29461.974812340006,53270.24784240001 2026-02-16,14:24:56.000,47,11148520,7484,0,1771251895,13158.39836667,29461.988910600005,53270.2129068 2026-02-16,14:24:57.000,47,11148469,7565,0,1771251896,13158.2164863,28539.2577936,53270.25482952 2026-02-16,14:24:58.000,47,11148440,7125,0,1771251897,13157.947033899989,32691.357493589996,53270.282778 2026-02-16,14:24:59.000,47,11148546,6925,0,1771251898,13157.778626149993,30846.000996539995,53270.24784240001 2026-02-16,14:25:00.000,47,11148485,7565,0,1771251899,13157.509173749997,27616.66061007,53270.24085528 2026-02-16,14:25:01.000,47,11148463,7965,0,1771251900,13157.25993028,29923.276928670006,53270.2129068 2026-02-16,14:25:02.000,47,11148477,7845,0,1771251901,13157.01742312,32691.350444459997,53270.17098408001 2026-02-16,14:25:03.000,47,11148465,7525,0,1771251902,13156.774915959999,31768.612278329994,53270.226881040006 2026-02-16,14:25:04.000,47,11148526,7325,0,1771251903,13156.559354039993,30384.445111530003,53270.157009840004 2026-02-16,14:25:05.000,47,11148416,7165,0,1771251904,13156.316846879992,25309.607245410007,53270.15002272001 2026-02-16,14:25:18.000,47,11148364,7085,0,1771251917,13154.47109793999,28998.698939609996,53269.88451216001 2026-02-16,14:25:19.000,47,11148477,6725,0,1771251918,13153.999556239993,30844.182321,53269.758744 2026-02-16,14:25:20.000,47,11148497,7805,0,1771251919,13153.52127823,28999.016150459996,53269.64695008001 2026-02-16,14:25:21.000,47,11148431,7565,0,1771251920,13152.921746639993,31767.223599720004,53269.68188568 2026-02-16,14:25:22.000,47,11148395,7605,0,1771251921,13152.396314459991,27615.349471890004,53269.605027360005 2026-02-16,14:25:23.000,47,11148497,6725,0,1771251922,13151.864145969994,29460.811705889995,53269.47227208 2026-02-16,14:25:24.000,47,11148463,7845,0,1771251923,13151.466703680002,26692.921467480002,53269.388426640005 2026-02-16,14:25:25.000,47,11148408,7245,0,1771251924,13151.10294294,25770.310185690003,53269.35349104 2026-02-16,14:25:26.000,47,11148494,7405,0,1771251925,13150.846963159995,26231.63344941,53269.22772288 2026-02-16,14:25:27.000,47,11148445,6965,0,1771251926,13150.766127439994,29460.973835879995,53269.13689032 2026-02-16,14:25:29.000,47,11148497,6685,0,1771251928,13150.79307267999,30383.634461580004,53268.90631536001 2026-02-16,14:25:30.000,47,11148528,6885,0,1771251929,13150.96148043,28538.186325839997,53268.87137976 2026-02-16,14:25:31.000,47,11148372,7325,0,1771251930,13151.18377866,31767.540810570004,53268.73862448001 2026-02-16,14:25:32.000,47,11148417,7725,0,1771251931,13151.439758439992,33151.46830695,53268.58490784 2026-02-16,14:25:33.000,47,11148454,7005,0,1771251932,13151.729419769988,28076.898307769996,53268.61984344001 2026-02-16,14:25:34.000,47,11148475,7885,0,1771251933,13151.944981689994,34996.90234443,53268.50804952 2026-02-16,14:25:35.000,47,11148466,7085,0,1771251934,13152.126862059995,31306.330332929996,53268.42420408001 2026-02-16,14:25:36.000,47,11148506,6525,0,1771251935,13152.248115639995,31767.717038820003,53268.40324272001 2026-02-16,14:25:37.000,47,11148421,7805,0,1771251936,13152.24137933,30383.789542440005,53268.36830712 2026-02-16,14:25:38.000,47,11148484,7365,0,1771251937,13152.15380729999,29922.621359580007,53268.312410160004 2026-02-16,14:25:40.000,47,11148502,7285,0,1771251939,13151.850673349989,27154.491450750007,53268.23555184001 2026-02-16,14:25:41.000,47,11148401,7645,0,1771251940,13151.655320359998,29461.100720219998,53268.17965488 2026-02-16,14:25:42.000,47,11148490,7165,0,1771251941,13151.446494750002,29922.480376980006,53268.13074504 2026-02-16,14:25:43.000,47,11148514,7365,0,1771251942,13151.257878069991,28538.348455829997,53268.13773216001 2026-02-16,14:25:44.000,47,11148461,7845,0,1771251943,13151.136624489991,29460.90334458,53268.07484808 2026-02-16,14:25:45.000,47,11148476,7245,0,1771251944,13151.07599769999,27154.357517280005,53268.011964 2026-02-16,14:25:46.000,47,11148550,7685,0,1771251945,13151.049052459995,26231.66164593,53268.03292536 2026-02-16,14:25:47.000,47,11148407,6845,0,1771251946,13151.177042349991,29922.416934809997,53267.942092799996 2026-02-16,14:25:48.000,47,11148476,6324,0,1771251947,13151.278086999992,30383.84593548,53267.89318296 2026-02-16,14:25:49.000,47,11148419,7645,0,1771251948,13151.439758439992,31306.506561179995,53267.879208720005 2026-02-16,14:25:51.000,47,11148478,7365,0,1771251950,13151.790046559989,32691.019135349998,53267.774401919996 2026-02-16,14:25:52.000,47,11148509,7845,0,1771251951,13151.884354899994,31307.281965479997,53267.7674148 2026-02-16,14:25:53.000,47,11148445,7645,0,1771251952,13152.025817409994,28077.9627264,53267.774401919996 2026-02-16,14:25:54.000,47,11148551,7645,0,1771251953,13152.0190811,28539.638446619996,53267.78837616 2026-02-16,14:25:55.000,47,11148484,7245,0,1771251954,13151.965190619994,29462.489398830003,53267.79536328 2026-02-16,14:25:56.000,47,11148470,7484,0,1771251955,13151.837200729999,31308.008025870004,53267.67658224 2026-02-16,14:25:57.000,47,11148500,7205,0,1771251956,13151.689001909988,30846.797548229995,53267.73946632 2026-02-16,14:25:58.000,47,11148532,7205,0,1771251957,13151.574484639998,25772.037222540006,53267.641646640004 2026-02-16,14:25:59.000,47,11148469,7805,0,1771251958,13151.412813199997,29462.82070794,53267.69055648 2026-02-16,14:26:00.000,47,11148499,7645,0,1771251959,13151.379131649992,34076.116787310006,53267.67658224 2026-02-16,14:26:02.000,47,11148538,7165,0,1771251961,13151.372395339997,26694.578013029997,53267.59972392 2026-02-16,14:26:03.000,47,11148549,7805,0,1771251962,13151.466703680002,26233.184258010006,53267.5578012 2026-02-16,14:26:04.000,47,11148531,7845,0,1771251963,13151.554275709997,26694.472276080007,53267.592736800005 2026-02-16,14:26:05.000,47,11148509,7484,0,1771251964,13151.695738219998,30385.347400169994,53267.58574968001 2026-02-16,14:26:06.000,47,11148457,7605,0,1771251965,13151.843937039994,29462.67972534,53267.51587848001 2026-02-16,14:26:07.000,47,11148566,7045,0,1771251966,13151.97192692999,31769.606205660006,53267.53683984001 2026-02-16,14:26:08.000,47,11148385,7685,0,1771251967,13152.01234478999,30847.142955600008,53267.48793000001 2026-02-16,14:26:09.000,47,11148461,7925,0,1771251968,13151.965190619994,25772.58705468,53267.50190424 2026-02-16,14:26:10.000,47,11148551,7885,0,1771251969,13151.924772759994,30847.629345570007,53267.543826960005 2026-02-16,14:26:11.000,47,11148534,7125,0,1771251970,13151.756365009998,28541.35138521,53267.55081408 2026-02-16,14:26:13.000,47,11148485,7645,0,1771251972,13151.230932829996,27157.987819229995,53267.5228656 2026-02-16,14:26:14.000,47,11148432,7325,0,1771251973,13150.91432625999,31310.45407398,53267.57876256 2026-02-16,14:26:15.000,47,11148491,7445,0,1771251974,13150.597719689998,27619.987799430004,53267.606711039996 2026-02-16,14:26:16.000,47,11148525,7685,0,1771251975,13150.281113119992,30849.694740659994,53267.543826960005 2026-02-16,14:26:17.000,47,11148563,7525,0,1771251976,13149.937561309991,32695.382546819994,53267.44600728001 2026-02-16,14:26:18.000,47,11148436,7125,0,1771251977,13149.69505414999,30388.850817779996,53267.52985272 2026-02-16,14:26:19.000,47,11148492,7165,0,1771251978,13149.499701159999,24852.71083533,53267.46696864001 2026-02-16,14:26:20.000,47,11148488,7165,0,1771251979,13149.378447579998,30850.491292349994,53267.44600728001 2026-02-16,14:26:21.000,47,11148527,7805,0,1771251980,13149.398656509999,28543.7692368,53267.40408456 2026-02-16,14:26:22.000,47,11148451,7845,0,1771251981,13149.439074369999,29466.465108150005,53267.39011032 2026-02-16,14:26:24.000,47,11148503,7845,0,1771251983,13149.829780349995,32234.418788730007,53267.3831232 2026-02-16,14:26:25.000,47,11148465,7605,0,1771251984,13150.220486329992,29466.105602519994,53267.36914896001 2026-02-16,14:26:26.000,47,11148507,7685,0,1771251985,13150.577510759998,33618.24054816,53267.313252 2026-02-16,14:26:27.000,47,11148535,7765,0,1771251986,13151.05578876999,27159.094532639996,53267.34120048 2026-02-16,14:26:28.000,47,11148443,7525,0,1771251987,13151.426285820002,30388.47016476,53267.313252 2026-02-16,14:26:29.000,47,11148456,7405,0,1771251988,13151.796782869998,27620.290912020006,53267.35517472 2026-02-16,14:26:30.000,47,11148479,7645,0,1771251989,13152.167279919995,30388.406722590007,53267.41805880001 2026-02-16,14:26:31.000,47,11148475,7725,0,1771251990,13152.436732319991,28081.63532313,53267.473955760004 2026-02-16,14:26:32.000,47,11148407,7525,0,1771251991,13152.605140070002,29927.146901040003,53267.52985272 2026-02-16,14:26:33.000,47,11148480,6965,0,1771251992,13152.746602580002,30849.94146021,53267.61369816001 2026-02-16,14:26:35.000,47,11148426,6965,0,1771251994,13152.706184720002,28543.332190739995,53267.67658224 2026-02-16,14:26:36.000,47,11148536,7365,0,1771251995,13152.524304350001,26698.003890210006,53267.74645344 2026-02-16,14:26:37.000,47,11148365,7685,0,1771251996,13152.429996009996,26236.93439517,53267.80235040001 2026-02-16,14:26:38.000,47,11148514,7365,0,1771251997,13152.23464301999,29005.23348312,53267.809337520004 2026-02-16,14:26:39.000,47,11148473,7885,0,1771251998,13152.09318050999,32235.010915649997,53267.85126024001 2026-02-16,14:26:40.000,47,11148475,7765,0,1771251999,13151.965190619994,29467.029038549997,53267.837286 2026-02-16,14:26:41.000,47,11148474,7445,0,1771252000,13151.877618589999,27160.419769080007,53267.82331176001 2026-02-16,14:26:42.000,47,11148586,7405,0,1771252001,13151.837200729999,28544.742016739998,53267.96305416 2026-02-16,14:26:43.000,47,11148474,7245,0,1771252002,13151.864145969994,28544.974638030006,53267.92113144001 2026-02-16,14:26:44.000,47,11148507,7885,0,1771252003,13152.005608479994,33620.270697600004,53267.99100264001 2026-02-16,14:26:46.000,47,11148461,7805,0,1771252005,13152.490622799996,27622.990728810008,53268.011964 2026-02-16,14:26:47.000,47,11148482,7205,0,1771252006,13152.867856159988,28084.490220780004,53267.90017008001 2026-02-16,14:26:48.000,47,11148401,7725,0,1771252007,13153.23161689999,31314.239456790005,53268.046899600005 2026-02-16,14:26:49.000,47,11148431,7605,0,1771252008,13153.682949670001,30852.916193070007,53268.00497688 2026-02-16,14:26:50.000,47,11148364,7205,0,1771252009,13154.100600889993,26239.31700111,53268.095809440005 2026-02-16,14:26:51.000,47,11148442,7565,0,1771252010,13154.464361629995,27623.498266170005,53268.144719280004 2026-02-16,14:26:52.000,47,11148455,7885,0,1771252011,13154.80117713,37312.386468569995,53268.18664200001 2026-02-16,14:26:53.000,47,11148275,7525,0,1771252012,13155.104311080002,28546.236432300007,53268.24253896 2026-02-16,14:26:54.000,47,11148471,7685,0,1771252013,13155.333345619998,28546.257579690006,53268.333371520006 2026-02-16,14:26:55.000,47,11148440,6965,0,1771252014,13155.468071819989,33160.018901639996,53268.36830712 2026-02-16,14:27:08.000,47,11148481,7565,0,1771252027,13153.709894909996,31775.809440059995,53269.15785168 2026-02-16,14:27:09.000,47,11148513,7685,0,1771252028,13153.750312769997,26700.548626140007,53269.171825920006 2026-02-16,14:27:10.000,47,11148483,7805,0,1771252029,13153.851357419997,29930.121633899995,53269.199774400004 2026-02-16,14:27:11.000,47,11148350,7365,0,1771252030,13153.986083620002,31775.59796616,53269.16483880001 2026-02-16,14:27:12.000,47,11148435,7725,0,1771252031,13154.093864579998,30852.761112210006,53269.150864560004 2026-02-16,14:27:13.000,47,11148465,7565,0,1771252032,13154.208381849989,29468.7560754,53269.20676152 2026-02-16,14:27:14.000,47,11148446,7205,0,1771252033,13154.322899119994,30391.67046978,53269.17881304 2026-02-16,14:27:15.000,47,11148466,7165,0,1771252034,13154.45088900999,35466.96652935,53269.220735760005 2026-02-16,14:27:16.000,47,11148461,7645,0,1771252035,13154.53172472999,30391.980631500002,53269.19278728001 2026-02-16,14:27:17.000,47,11148377,7605,0,1771252036,13154.565406279995,31776.302879159994,53269.40938800001 2026-02-16,14:27:19.000,47,11148429,7525,0,1771252038,13154.423943769994,34545.067209689994,53269.3045812 2026-02-16,14:27:20.000,47,11148429,7484,0,1771252039,13154.282481259994,34083.906075959996,53269.318555440004 2026-02-16,14:27:21.000,47,11148417,7645,0,1771252040,13154.154491369998,29470.313933130004,53269.3744524 2026-02-16,14:27:22.000,47,11148512,7245,0,1771252041,13153.925456830002,30393.263573160002,53269.36047816001 2026-02-16,14:27:23.000,47,11148468,7245,0,1771252042,13153.790730629997,27163.5495828,53269.34650392 2026-02-16,14:27:24.000,47,11148479,7805,0,1771252043,13153.629059189996,27163.570730189997,53269.339516800006 2026-02-16,14:27:25.000,47,11148468,7365,0,1771252044,13153.595377639991,31315.9101006,53269.339516800006 2026-02-16,14:27:26.000,47,11148507,7885,0,1771252045,13153.642531810001,28547.519373960007,53269.39541376 2026-02-16,14:27:27.000,47,11148589,7685,0,1771252046,13153.777258009992,33622.448878769996,53269.367465280004 2026-02-16,14:27:28.000,47,11148462,7165,0,1771252047,13153.938929449992,28547.10347529,53269.38143952001 2026-02-16,14:27:30.000,47,11148452,7205,0,1771252049,13154.55193365999,31776.422714369997,53269.43034936001 2026-02-16,14:27:31.000,47,11148576,7285,0,1771252050,13154.895485469991,31776.267633509997,53269.42336224 2026-02-16,14:27:32.000,47,11148448,7285,0,1771252051,13155.185146800002,29930.600974739995,53269.47925920001 2026-02-16,14:27:33.000,47,11148444,7484,0,1771252052,13155.528698609989,32237.323030290005,53269.535156160004 2026-02-16,14:27:34.000,47,11148458,7205,0,1771252053,13155.75099683999,33160.032999899995,53269.584066 2026-02-16,14:27:35.000,47,11148512,7165,0,1771252054,13155.91266827999,31775.992717440007,53269.6190016 2026-02-16,14:27:36.000,47,11148449,7645,0,1771252055,13155.97329506999,28085.047102049997,53269.653937200004 2026-02-16,14:27:37.000,47,11148437,7725,0,1771252056,13156.013712929991,31776.126650909995,53269.69585992001 2026-02-16,14:27:38.000,47,11148522,7125,0,1771252057,13155.8587778,30853.45192695,53269.73778264 2026-02-16,14:27:39.000,47,11148567,7845,0,1771252058,13155.73078790999,25778.423734320007,53269.73079552 2026-02-16,14:27:41.000,47,11148516,7445,0,1771252060,13155.508489679989,29008.215265110004,53269.8286152 2026-02-16,14:27:42.000,47,11148463,7645,0,1771252061,13155.387236099989,32237.943353730006,53269.84957656 2026-02-16,14:27:43.000,47,11148464,7365,0,1771252062,13155.414181339998,26701.41566913,53269.80765384 2026-02-16,14:27:44.000,47,11148442,7205,0,1771252063,13155.54890753999,28085.596934190005,53269.77970536 2026-02-16,14:27:45.000,47,11148498,7325,0,1771252064,13155.71731529,31776.500254800005,53269.842589440006 2026-02-16,14:27:46.000,47,11148495,7765,0,1771252065,13156.081076030001,31315.148794559995,53269.8286152 2026-02-16,14:27:47.000,47,11148392,7245,0,1771252066,13156.471782009998,28546.78626444,53269.81464096001 2026-02-16,14:27:48.000,47,11148491,7484,0,1771252067,13156.95679633,27162.633195899994,53269.85656368 2026-02-16,14:27:49.000,47,11148504,7325,0,1771252068,13157.462019580002,34083.158868180006,53269.8984864 2026-02-16,14:27:50.000,47,11148511,7805,0,1771252069,13157.906616039989,24855.629175149996,53270.00329320001 2026-02-16,14:27:52.000,47,11148450,7085,0,1771252071,13158.849699439997,25316.89604583,53270.0731644 2026-02-16,14:27:53.000,47,11148497,7525,0,1771252072,13159.20672386999,28546.454955330002,53270.12906136001 2026-02-16,14:27:54.000,47,11148487,7765,0,1771252073,13159.51659413,26700.879935250006,53270.25482952 2026-02-16,14:27:55.000,47,11148540,7165,0,1771252074,13159.779310220001,29930.459992140008,53270.345662080006 2026-02-16,14:27:56.000,47,11148519,7805,0,1771252075,13159.988135829997,28084.807431630004,53270.394571920006 2026-02-16,14:27:57.000,47,11148472,7285,0,1771252076,13160.217170369993,28084.70169468,53270.457456 2026-02-16,14:27:58.000,47,11148482,7325,0,1771252077,13160.46641383999,29468.798370179997,53270.46444312001 2026-02-16,14:27:59.000,47,11148450,7365,0,1771252078,13160.76954778999,29930.135732159993,53270.59021128 2026-02-16,14:28:00.000,47,11148426,7245,0,1771252079,13161.012054949992,30391.564732829997,53270.61815976 2026-02-16,14:28:01.000,47,11148603,7685,0,1771252080,13161.288243659998,29930.20622346,53270.77187640001 2026-02-16,14:28:03.000,47,11148422,7125,0,1771252082,13161.672213329999,26239.443885450004,53270.9116188 2026-02-16,14:28:04.000,47,11148530,7405,0,1771252083,13161.73284012,34544.38344408,53271.016425600006 2026-02-16,14:28:05.000,47,11148473,7845,0,1771252084,13161.759785359995,34544.67245841,53271.07930968 2026-02-16,14:28:06.000,47,11148438,7525,0,1771252085,13161.591377609999,27624.301866990005,53271.212064960004 2026-02-16,14:28:07.000,47,11148456,7125,0,1771252086,13161.355606759993,34083.66640554,53271.33783312 2026-02-16,14:28:08.000,47,11148542,7165,0,1771252087,13161.039000190001,31776.85976043,53271.351807360006 2026-02-16,14:28:09.000,47,11148498,7165,0,1771252088,13160.55398587,32699.61907395,53271.44263992001 2026-02-16,14:28:10.000,47,11148545,7565,0,1771252089,13160.143070959988,25778.888976899994,53271.53347248 2026-02-16,14:28:11.000,47,11148450,7245,0,1771252090,13159.711947119991,29469.771150119996,53271.568408080006 2026-02-16,14:28:12.000,47,11148504,7645,0,1771252091,13159.35492269,26701.239440880003,53271.60334368 2026-02-16,14:28:14.000,47,11148435,7685,0,1771252093,13159.011370879998,28546.15184274,53271.62430504 2026-02-16,14:28:15.000,47,11148481,7765,0,1771252094,13159.045052429989,28545.771189720006,53271.70815048001 2026-02-16,14:28:16.000,47,11148460,7165,0,1771252095,13159.179778629994,32697.849742320002,53271.62430504 2026-02-16,14:28:17.000,47,11148519,7685,0,1771252096,13159.44923102999,29929.25459091,53271.70116336 2026-02-16,14:28:18.000,47,11148533,7845,0,1771252097,13159.752364979991,28544.967588900006,53271.715137600004 2026-02-16,14:28:19.000,47,11148454,7325,0,1771252098,13160.102653100002,25776.57686226,53271.75706032001 2026-02-16,14:28:20.000,47,11148466,7325,0,1771252099,13160.331687639999,26237.87897859,53271.79898304 2026-02-16,14:28:21.000,47,11148502,7445,0,1771252100,13160.63482159,24853.711811789995,53271.84090576 2026-02-16,14:28:22.000,47,11148469,7725,0,1771252101,13160.722393619995,29006.01593655,53271.91776408 2026-02-16,14:28:23.000,47,11148511,7805,0,1771252102,13160.681975759995,27160.63829211,53271.94571256001 2026-02-16,14:28:25.000,47,11148521,7565,0,1771252104,13160.116125719993,28544.86890108,53272.029558 2026-02-16,14:28:26.000,47,11148516,7285,0,1771252105,13159.63784771,28083.453998669997,53272.05750648 2026-02-16,14:28:27.000,47,11148449,7885,0,1771252106,13159.071997669998,29467.592968950004,53272.09244208001 2026-02-16,14:28:28.000,47,11148452,7245,0,1771252107,13158.533092869991,29006.156919150002,53272.07846784 2026-02-16,14:28:29.000,47,11148536,7245,0,1771252108,13157.960506519994,28544.73496761,53272.050519360004 2026-02-16,14:28:30.000,47,11148503,7645,0,1771252109,13157.509173749997,31312.815532530003,53272.071480720006 2026-02-16,14:28:31.000,47,11148515,7565,0,1771252110,13157.125204079995,31773.99781365,53272.07846784 2026-02-16,14:28:32.000,47,11148536,7285,0,1771252111,13156.84901536999,28544.192184600004,53272.06449360001 2026-02-16,14:28:33.000,47,11148480,7325,0,1771252112,13156.727761789989,28543.959563309996,53272.01558376001 2026-02-16,14:28:34.000,47,11148475,7565,0,1771252113,13156.721025479994,31311.828654330006,53272.01558376001 2026-02-16,14:28:36.000,47,11148496,7365,0,1771252115,13157.01068680999,27620.50943505,53271.854880000006 2026-02-16,14:28:37.000,47,11148498,7325,0,1771252116,13157.23972135,31311.222429150002,53271.80597016001 2026-02-16,14:28:38.000,47,11148519,7845,0,1771252117,13157.488964819997,29004.324145349994,53271.72911184001 2026-02-16,14:28:39.000,47,11148527,7685,0,1771252118,13157.664108880002,30849.659495009997,53271.70815048001 2026-02-16,14:28:40.000,47,11148511,7805,0,1771252119,13157.866198179989,28542.817604249998,53271.63827928001 2026-02-16,14:28:41.000,47,11148554,7484,0,1771252120,13157.940297589994,32233.488303570004,53271.69417624 2026-02-16,14:28:42.000,47,11148453,7645,0,1771252121,13157.980715449994,30388.01197131,53271.52648536 2026-02-16,14:28:43.000,47,11148468,7205,0,1771252122,13157.947033899989,30387.948529140005,53271.49154976001 2026-02-16,14:28:44.000,47,11148621,7725,0,1771252123,13157.906616039989,32233.312075320006,53271.54045960001 2026-02-16,14:28:45.000,47,11148501,7525,0,1771252124,13157.839252939993,27158.361423120004,53271.44263992001 2026-02-16,14:28:47.000,47,11148586,7325,0,1771252126,13157.805571389988,30387.70180959,53271.44263992001 2026-02-16,14:28:48.000,47,11148573,8005,0,1771252127,13157.852725559998,30848.792452020003,53271.400717200006 2026-02-16,14:28:49.000,47,11148584,7325,0,1771252128,13157.960506519994,30848.82769767,53271.4356528 2026-02-16,14:28:50.000,47,11148543,7805,0,1771252129,13158.16933212999,31310.087519220004,53271.40770432 2026-02-16,14:28:51.000,47,11148513,7685,0,1771252130,13158.33773988,29925.969696329994,53271.39373008001 2026-02-16,14:28:52.000,47,11148457,7484,0,1771252131,13158.600455970001,33155.387623229995,53271.35879448 2026-02-16,14:28:53.000,47,11148487,7965,0,1771252132,13158.863172060002,27157.748148810002,53271.41469144 2026-02-16,14:28:54.000,47,11148501,7725,0,1771252133,13159.112415529999,25773.644424180005,53271.38674296 2026-02-16,14:28:55.000,47,11148537,7605,0,1771252134,13159.36839530999,29003.168088029997,53271.30988464 2026-02-16,14:28:56.000,47,11148563,7765,0,1771252135,13159.53006674999,26696.31209901,53271.33783312 2026-02-16,14:28:58.000,47,11148542,7045,0,1771252137,13159.860145940002,31309.756210110005,53271.35879448 2026-02-16,14:28:59.000,47,11148487,7685,0,1771252138,13159.981399520002,35461.81361532,53271.31687176 2026-02-16,14:29:00.000,47,11148467,7605,0,1771252139,13160.102653100002,32693.577969539998,53271.3657816 2026-02-16,14:29:01.000,47,11148420,7125,0,1771252140,13160.244115609989,29925.356422020006,53271.33783312 2026-02-16,14:29:02.000,47,11148485,7565,0,1771252141,13160.331687639999,30386.531654010003,53271.35879448 2026-02-16,14:29:03.000,47,11148513,7645,0,1771252142,13160.452941219999,32231.726021070004,53271.42866568 2026-02-16,14:29:04.000,47,11148456,7125,0,1771252143,13160.58766741999,33615.55482963,53271.35879448 2026-02-16,14:29:05.000,47,11148496,7205,0,1771252144,13160.661766829995,28079.182225890007,53271.400717200006 2026-02-16,14:29:06.000,47,11148508,7325,0,1771252145,13160.76954778999,31308.459170190006,53271.30289752001 2026-02-16,14:29:07.000,47,11148506,7484,0,1771252146,13160.81670196,32692.28797875,53271.38674296 2026-02-16,14:29:20.000,47,11148511,7405,0,1771252159,13157.717999359993,29462.37661275,53271.32385888001 2026-02-16,14:29:21.000,47,11148505,7605,0,1771252160,13157.428338029997,37766.42093187,53271.281936160005 2026-02-16,14:29:22.000,47,11148418,7005,0,1771252161,13157.226248729996,30384.80461716,53271.14918088 2026-02-16,14:29:23.000,47,11148509,7965,0,1771252162,13157.13194038999,31307.366555040004,53271.13520664001 2026-02-16,14:29:24.000,47,11148484,7125,0,1771252163,13157.15214931999,35920.542799200004,53271.07930968 2026-02-16,14:29:25.000,47,11148422,7165,0,1771252164,13157.17235824999,34997.564962649994,53271.016425600006 2026-02-16,14:29:26.000,47,11148528,7525,0,1771252165,13157.354238619992,31768.027200540004,53270.995464240004 2026-02-16,14:29:27.000,47,11148463,7845,0,1771252166,13157.462019580002,37303.82177562,53270.876683200004 2026-02-16,14:29:28.000,47,11148489,7645,0,1771252167,13157.711263049998,27615.69487926,53270.876683200004 2026-02-16,14:29:29.000,47,11148537,7484,0,1771252168,13158.021133309994,32690.257829309994,53270.98149 2026-02-16,14:29:31.000,47,11148504,7405,0,1771252170,13158.33100356999,29922.156117000006,53270.79982488001 2026-02-16,14:29:32.000,47,11148432,7365,0,1771252171,13158.4185756,30844.859037479997,53270.827773360004 2026-02-16,14:29:33.000,47,11148449,7845,0,1771252172,13158.43878453,34535.63547374999,53270.85572184 2026-02-16,14:29:34.000,47,11148461,7845,0,1771252173,13158.304058329995,31306.42902075,53270.84174760001 2026-02-16,14:29:35.000,47,11148467,7645,0,1771252174,13158.2164863,29461.291046729995,53270.97450288 2026-02-16,14:29:36.000,47,11148467,8005,0,1771252175,13157.960506519994,26231.97180765,53270.946554400005 2026-02-16,14:29:37.000,47,11148403,7725,0,1771252176,13157.630427329997,31306.78147725,53270.897644560006 2026-02-16,14:29:38.000,47,11148488,7245,0,1771252177,13157.286875519996,30845.46526266,53270.98149 2026-02-16,14:29:39.000,47,11148475,7605,0,1771252178,13157.01068680999,31768.104740969997,53270.97450288 2026-02-16,14:29:40.000,47,11148459,7885,0,1771252179,13156.673871309999,24848.06545866,53270.98149 2026-02-16,14:29:42.000,47,11148471,7605,0,1771252181,13156.155175439992,26231.929512870003,53271.03738696001 2026-02-16,14:29:43.000,47,11148518,7125,0,1771252182,13156.013712929991,30845.070511380007,53270.90463168 2026-02-16,14:29:44.000,47,11148561,7685,0,1771252183,13155.986767689996,34996.972835730005,53270.897644560006 2026-02-16,14:29:45.000,47,11148508,6965,0,1771252184,13156.00024031,34535.290066379996,53270.85572184 2026-02-16,14:29:46.000,47,11148470,7565,0,1771252185,13156.114757579991,32689.72209543,53270.78585064 2026-02-16,14:29:47.000,47,11148428,7125,0,1771252186,13156.209065919997,28076.320279110005,53270.75091504001 2026-02-16,14:29:48.000,47,11148525,7765,0,1771252187,13156.417891529993,30382.71102555,53270.72296656001 2026-02-16,14:29:49.000,47,11148482,7165,0,1771252188,13156.572826659998,30382.640534250007,53270.708992320004 2026-02-16,14:29:50.000,47,11148490,7245,0,1771252189,13156.754707029999,32689.115870249996,53270.70200520001 2026-02-16,14:29:51.000,47,11148494,7484,0,1771252190,13156.88943322999,29921.126944019998,53270.67405672001 2026-02-16,14:29:53.000,47,11148541,7765,0,1771252192,13157.104995149995,29920.93661751,53270.63912112 2026-02-16,14:29:54.000,47,11148510,7165,0,1771252193,13157.11846777,28998.18435312,53270.63213400001 2026-02-16,14:29:55.000,47,11148442,7245,0,1771252194,13157.064577289995,29459.352535979997,53270.67405672001 2026-02-16,14:29:56.000,47,11148526,7405,0,1771252195,13157.01068680999,33149.86815444,53270.67405672001 2026-02-16,14:29:57.000,47,11148504,7365,0,1771252196,13156.92985108999,27152.588185650005,53270.65309536001 2026-02-16,14:29:58.000,47,11148449,7805,0,1771252197,13156.822070129994,28536.466338119993,53270.5971984 2026-02-16,14:29:59.000,47,11148436,7205,0,1771252198,13156.754707029999,28536.431092469997,53270.64610824 2026-02-16,14:30:00.000,47,11148407,7765,0,1771252199,13156.667134999989,30842.864133690004,53270.60418552001 2026-02-16,14:30:01.000,47,11148459,7645,0,1771252200,13156.566090349988,28074.94569876,53270.62514688 2026-02-16,14:30:02.000,47,11148460,7245,0,1771252201,13156.491990939998,31765.447218960006,53270.5971984 2026-02-16,14:30:04.000,47,11148511,7805,0,1771252203,13156.357264739992,30381.477427799997,53270.64610824 2026-02-16,14:30:05.000,47,11148411,7445,0,1771252204,13156.337055809992,34533.39385040999,53270.52034008 2026-02-16,14:30:06.000,47,11148462,7285,0,1771252205,13156.182120680001,29920.12596756,53270.52034008 2026-02-16,14:30:07.000,47,11148485,8005,0,1771252206,13156.121493890001,29920.090721910005,53270.57623704 2026-02-16,14:30:08.000,47,11148494,7365,0,1771252207,13156.027185549996,33149.37471534,53270.49937872 2026-02-16,14:30:09.000,47,11148457,8005,0,1771252208,13155.95308613999,26229.504612150005,53270.43649464001 2026-02-16,14:30:10.000,47,11148495,7525,0,1771252209,13155.91940459,32226.622450950003,53270.443481760005 2026-02-16,14:30:11.000,47,11148462,7205,0,1771252210,13155.865514109995,32226.594254430005,53270.41553328001 2026-02-16,14:30:12.000,47,11148485,7885,0,1771252211,13155.845305179995,28535.979948149994,53270.38758480001 2026-02-16,14:30:13.000,47,11148449,7645,0,1771252212,13155.89245934999,29919.752363670006,53270.394571920006 2026-02-16,14:30:15.000,47,11148401,7605,0,1771252214,13156.108021269996,30380.843006099996,53270.31771360001 2026-02-16,14:30:16.000,47,11148489,8005,0,1771252215,13156.262956400002,32687.395882530007,53270.275790880005 2026-02-16,14:30:17.000,47,11148496,7525,0,1771252216,13156.451573079998,30841.912501140003,53270.24784240001 2026-02-16,14:30:18.000,47,11148457,7645,0,1771252217,13156.694080239999,34532.39992308,53270.33168784 2026-02-16,14:30:19.000,47,11148456,7445,0,1771252218,13156.88943322999,30380.504647859998,53270.21989392001 2026-02-16,14:30:20.000,47,11148442,7365,0,1771252219,13157.07131359999,33148.45127931,53270.25482952 2026-02-16,14:30:21.000,47,11148500,7365,0,1771252220,13157.185830869996,29919.251875439993,53270.30373936 2026-02-16,14:30:22.000,47,11148487,7725,0,1771252221,13157.232985039991,27151.425079199995,53270.36662344001 2026-02-16,14:30:23.000,47,11148462,7365,0,1771252222,13157.17909456,30380.751367410005,53270.373610560004 2026-02-16,14:30:24.000,47,11148447,7685,0,1771252223,13157.13194038999,32687.339489489998,53270.373610560004 2026-02-16,14:30:26.000,47,11148486,7205,0,1771252225,13156.82880643999,29458.20352779,53270.40854616 2026-02-16,14:30:27.000,47,11148483,7805,0,1771252226,13156.653662379998,26228.91248523,53270.45046888 2026-02-16,14:30:28.000,47,11148524,7365,0,1771252227,13156.465045700003,27151.481472240004,53270.45046888 2026-02-16,14:30:29.000,47,11148504,7165,0,1771252228,13156.296637949992,26690.094766349997,53270.52034008 2026-02-16,14:30:30.000,47,11148495,7765,0,1771252229,13156.128230199996,29457.851071290002,53270.48540448001 2026-02-16,14:30:31.000,47,11148518,7165,0,1771252230,13155.986767689996,31764.312309030007,53270.49937872 2026-02-16,14:30:32.000,47,11148490,7405,0,1771252231,13155.845305179995,28534.94372604,53270.443481760005 2026-02-16,14:30:33.000,47,11148406,7085,0,1771252232,13155.77794208,32225.283116249993,53270.38059768 2026-02-16,14:30:34.000,47,11148444,7365,0,1771252233,13155.69037004999,27150.74131359,53270.38059768 2026-02-16,14:30:35.000,47,11148544,7445,0,1771252234,13155.602798019994,27611.796710370007,53270.35963632 2026-02-16,14:30:37.000,47,11148441,7805,0,1771252236,13155.488280749989,31302.220690140006,53270.3526492 2026-02-16,14:30:38.000,47,11148506,7325,0,1771252237,13155.353554549998,29456.92058613,53270.24784240001 2026-02-16,14:30:39.000,47,11148427,7645,0,1771252238,13155.198619419993,30840.925622940005,53270.24784240001 2026-02-16,14:30:40.000,47,11148462,7405,0,1771252239,13155.023475360002,24844.04040543,53270.177971200006 2026-02-16,14:30:41.000,47,11148513,7725,0,1771252240,13154.80117713,34070.40699201,53270.19893256001 2026-02-16,14:30:42.000,47,11148519,7605,0,1771252241,13154.504779489995,26228.362653090007,53270.12207424 2026-02-16,14:30:43.000,47,11148487,7765,0,1771252242,13154.201645539993,32225.663769270002,53270.11508712 2026-02-16,14:30:44.000,47,11148465,7605,0,1771252243,13153.844621110002,28996.788625379995,53270.02425456 2026-02-16,14:30:45.000,47,11148415,7805,0,1771252244,13153.426969889995,33149.001111449994,53269.9683576 2026-02-16,14:30:46.000,47,11148531,7605,0,1771252245,13153.063209149994,28074.77651964,53269.91246064001 2026-02-16,14:30:48.000,47,11148433,7445,0,1771252247,13152.328951359996,28997.881240529998,53269.85656368 2026-02-16,14:30:49.000,47,11148536,7325,0,1771252248,13152.03929003,26691.377708009997,53269.702847040004 2026-02-16,14:30:50.000,47,11148523,8005,0,1771252249,13151.864145969994,27614.010137189995,53269.66092432 2026-02-16,14:30:51.000,47,11148410,7405,0,1771252250,13151.783310249994,30843.308228880007,53269.674898560006 2026-02-16,14:30:52.000,47,11148470,7245,0,1771252251,13151.877618589999,33149.76241749,53269.64695008001 2026-02-16,14:30:53.000,47,11148484,7325,0,1771252252,13151.97866324,29920.323343199998,53269.57009176 2026-02-16,14:30:54.000,47,11148498,7484,0,1771252253,13152.18075254,26690.87721978,53269.486246320004 2026-02-16,14:30:55.000,47,11148490,7245,0,1771252254,13152.531040659997,28535.937653369998,53269.45829784001 2026-02-16,14:30:56.000,47,11148417,7765,0,1771252255,13152.908274019988,33610.21158909,53269.43034936001 2026-02-16,14:30:57.000,47,11148398,7365,0,1771252256,13153.31245261999,28535.479459919996,53269.35349104 2026-02-16,14:30:59.000,47,11148460,7245,0,1771252258,13154.026501480002,32687.00113125,53269.27663272 2026-02-16,14:31:00.000,47,11148392,7085,0,1771252259,13154.336371739999,29457.597302609996,53269.26265848001 2026-02-16,14:31:01.000,47,11148511,7725,0,1771252260,13154.524988419995,28073.690953619996,53269.34650392 2026-02-16,14:31:02.000,47,11148509,7405,0,1771252261,13154.585615209995,27151.079671829997,53269.40938800001 2026-02-16,14:31:03.000,47,11148473,7605,0,1771252262,13154.51825211,33609.24585828,53269.32554256 2026-02-16,14:31:04.000,47,11148453,7605,0,1771252263,13154.363316979994,34993.34958291,53269.34650392 2026-02-16,14:31:05.000,47,11148412,7365,0,1771252264,13154.093864579998,26689.714113330003,53269.388426640005 2026-02-16,14:31:06.000,47,11148452,7405,0,1771252265,13153.810939559997,29918.906468069996,53269.36047816001 2026-02-16,14:31:07.000,47,11148492,7245,0,1771252266,13153.386552029995,34993.46941812,53269.4443236 2026-02-16,14:31:08.000,47,11148488,7525,0,1771252267,13153.036263909999,28535.12700342,53269.3045812 2026-02-16,14:31:10.000,47,11148474,7165,0,1771252269,13152.24137933,28996.372726710004,53269.38143952001 2026-02-16,14:31:11.000,47,11148534,7325,0,1771252270,13151.843937039994,29457.632548259993,53269.34650392 2026-02-16,14:31:12.000,47,11148470,7005,0,1771252271,13151.540803089993,28534.978971689998,53269.199774400004 2026-02-16,14:31:13.000,47,11148469,7805,0,1771252272,13151.345450100001,28534.80979257,53269.20676152 2026-02-16,14:31:14.000,47,11148494,7285,0,1771252273,13151.264614380001,31763.804771669995,53269.269645600005 2026-02-16,14:31:15.000,47,11148489,7805,0,1771252274,13151.251141759996,26227.911508770005,53269.11592896 2026-02-16,14:31:16.000,47,11148471,7885,0,1771252275,13151.372395339997,28995.60437154,53269.12291608001 2026-02-16,14:31:17.000,47,11148482,7005,0,1771252276,13151.439758439992,30840.594313830006,53269.01112216 2026-02-16,14:31:18.000,47,11148510,7245,0,1771252277,13151.668792979988,30379.20055881,53268.96221232 2026-02-16,14:31:19.000,47,11148466,7205,0,1771252278,13151.904563829994,31301.677907129997,53268.95522520001 2026-02-16,14:31:21.000,47,11148463,7925,0,1771252280,13152.463677560001,28995.089785050004,53268.9202896 2026-02-16,14:31:22.000,47,11148427,7605,0,1771252281,13152.659030549992,30840.368741669998,53268.87137976 2026-02-16,14:31:23.000,47,11148461,7445,0,1771252282,13152.854383539998,30379.010232300003,53268.89932824 2026-02-16,14:31:24.000,47,11148532,7205,0,1771252283,13152.975637119998,29456.462392679998,53268.79452144 2026-02-16,14:31:25.000,47,11148471,7765,0,1771252284,13152.962164499993,28072.563092819997,53268.9202896 2026-02-16,14:31:26.000,47,11148520,7045,0,1771252285,13152.941955569993,30379.221706199998,53268.90631536001 2026-02-16,14:31:27.000,47,11148521,7565,0,1771252286,13152.874592469998,30840.50972427,53268.89932824 2026-02-16,14:31:28.000,47,11148510,7165,0,1771252287,13152.679239479992,34530.983047949994,53268.85740552001 2026-02-16,14:31:29.000,47,11148486,7525,0,1771252288,13152.490622799996,31763.09280954,53268.9202896 2026-02-16,14:31:30.000,47,11148406,7085,0,1771252289,13152.32221505,33608.266029210004,53268.94823808 2026-02-16,14:31:32.000,47,11148338,7405,0,1771252291,13152.0190811,32685.436224389996,53268.94125096 2026-02-16,14:31:33.000,47,11148315,7805,0,1771252292,13151.796782869998,32224.035420240005,53268.94823808 2026-02-16,14:31:34.000,47,11148473,7565,0,1771252293,13151.641847739993,24843.08877288,53268.97618656001 2026-02-16,14:31:35.000,47,11148412,7205,0,1771252294,13151.507121540002,29456.004199229996,53268.94823808 2026-02-16,14:31:36.000,47,11148445,7885,0,1771252295,13151.325241170001,33607.786688370004,53268.91330248 2026-02-16,14:31:37.000,47,11148477,7805,0,1771252296,13151.11641555999,33607.75144272001,53268.92727672001 2026-02-16,14:31:38.000,47,11148453,7805,0,1771252297,13150.90085364,26226.98807274,53268.87137976 2026-02-16,14:31:39.000,47,11148445,7645,0,1771252298,13150.725709579994,30840.18546429,53268.87836688001 2026-02-16,14:31:40.000,47,11148469,7565,0,1771252299,13150.483202419993,29456.398950510003,53268.864392640004 2026-02-16,14:31:41.000,47,11148468,6925,0,1771252300,13150.173332159997,28534.069633920008,53268.885354000005 2026-02-16,14:31:43.000,47,11148429,7685,0,1771252302,13149.67484521999,32224.972954530007,53268.82945704001 2026-02-16,14:31:44.000,47,11148386,7165,0,1771252303,13149.412129129989,31763.938705139997,53268.75958584001 2026-02-16,14:31:45.000,47,11148528,7325,0,1771252304,13149.236985069998,28534.866185609993,53268.647791920004 2026-02-16,14:31:46.000,47,11148440,7365,0,1771252305,13149.082049939992,27612.431132070007,53268.6757404 2026-02-16,14:31:47.000,47,11148476,7125,0,1771252306,13148.947323740002,32225.70606405,53268.48708816 2026-02-16,14:31:48.000,47,11148529,7605,0,1771252307,13148.913642189997,31764.460340759993,53268.55695936 2026-02-16,14:31:49.000,47,11148531,7484,0,1771252308,13148.960796359992,29457.970906500006,53268.58490784 2026-02-16,14:31:50.000,47,11148436,7245,0,1771252309,13149.068577320002,31303.193470080005,53268.50804952 2026-02-16,14:31:51.000,47,11148391,8005,0,1771252310,13149.284139239993,27151.262949209995,53268.57792072 2026-02-16,14:31:52.000,47,11148437,7525,0,1771252311,13149.526646399994,23460.662741189997,53268.549972240005 2026-02-16,14:31:54.000,47,11148528,7085,0,1771252313,13150.132914299997,27612.254903819994,53268.480101040004 2026-02-16,14:31:55.000,47,11148464,7405,0,1771252314,13150.456257179998,30841.200539009995,53268.47311392001 2026-02-16,14:31:56.000,47,11148416,7245,0,1771252315,13150.745918509994,28534.64061345,53268.598882080005 2026-02-16,14:31:57.000,47,11148492,7245,0,1771252316,13150.95474411999,27150.621478379995,53268.47311392001 2026-02-16,14:31:58.000,47,11148420,7445,0,1771252317,13151.09620662999,30379.863177029998,53268.52202376001 2026-02-16,14:31:59.000,47,11148467,7805,0,1771252318,13151.1433608,27612.0152334,53268.52901088 2026-02-16,14:32:00.000,47,11148481,7685,0,1771252319,13151.09620662999,27150.825903150006,53268.52901088 2026-02-16,14:32:01.000,47,11148498,7365,0,1771252320,13150.92106257,27612.247854689995,53268.535998 2026-02-16,14:32:02.000,47,11148480,7045,0,1771252321,13150.75265481999,30841.567093770005,53268.612856319996 2026-02-16,14:32:03.000,47,11148502,7445,0,1771252322,13150.436048249998,29919.146138490003,53268.598882080005 2026-02-16,14:32:05.000,47,11148399,7645,0,1771252324,13149.849989279995,29919.399907169995,53268.56394648 2026-02-16,14:32:06.000,47,11148463,8005,0,1771252325,13149.56032795,28996.957804499994,53268.62683056 2026-02-16,14:32:07.000,47,11148512,7245,0,1771252326,13149.338029719998,27151.749339179994,53268.612856319996 2026-02-16,14:32:08.000,47,11148479,7845,0,1771252327,13149.129204110002,24845.203511879998,53268.59189496001 2026-02-16,14:32:09.000,47,11148501,7605,0,1771252328,13149.014686839997,30381.1249713,53268.549972240005 2026-02-16,14:32:10.000,47,11148488,7365,0,1771252329,13148.927114810002,28997.19747492,53268.549972240005 2026-02-16,14:32:11.000,47,11148466,7245,0,1771252330,13149.014686839997,29919.865149749996,53268.55695936 2026-02-16,14:32:12.000,47,11148449,7725,0,1771252331,13149.068577320002,28074.677831819994,53268.52202376001 2026-02-16,14:32:13.000,47,11148456,7165,0,1771252332,13149.183094589993,33149.38176447,53268.47311392001 2026-02-16,14:32:14.000,47,11148370,7405,0,1771252333,13149.317820789998,27152.433104790005,53268.41721696 2026-02-16,14:32:16.000,47,11148490,7125,0,1771252335,13149.70179046,30382.027259940005,53268.48708816 2026-02-16,14:32:17.000,47,11148490,7125,0,1771252336,13149.809571419995,26230.37165514,53268.42420408001 2026-02-16,14:32:18.000,47,11148461,7765,0,1771252337,13149.917352379991,28998.536809619996,53268.42420408001 2026-02-16,14:32:19.000,47,11148444,7205,0,1771252338,13150.038605959991,28537.50960936,53268.4661268 2026-02-16,14:32:20.000,47,11148402,7365,0,1771252339,13150.018397029991,28998.99500307,53268.40324272001 2026-02-16,14:32:21.000,47,11148486,7405,0,1771252340,13150.065551200001,24847.25480871,53268.445165439996 2026-02-16,14:32:22.000,47,11148403,7805,0,1771252341,13150.045342270001,29460.60023199,53268.431191200005 2026-02-16,14:32:23.000,47,11148474,7325,0,1771252342,13149.98471548,28999.368606959993,53268.45215256001 2026-02-16,14:32:24.000,47,11148477,8005,0,1771252343,13149.951033929996,27615.476356230007,53268.480101040004 2026-02-16,14:32:25.000,47,11148482,7405,0,1771252344,13149.92408869,28999.43909826,53268.45215256001 2026-02-16,14:32:27.000,47,11148499,7645,0,1771252346,13150.025133340001,27615.173243640005,53268.36830712 2026-02-16,14:32:28.000,47,11148417,7525,0,1771252347,13150.112705369997,30382.957745099993,53268.42420408001 2026-02-16,14:32:29.000,47,11148496,7484,0,1771252348,13150.267640500002,27614.771443229998,53268.47311392001 2026-02-16,14:32:30.000,47,11148476,7205,0,1771252349,13150.489938729988,28075.918478699998,53268.52202376001 2026-02-16,14:32:31.000,47,11148419,7645,0,1771252350,13150.766127439994,29459.747287260005,53268.48708816 2026-02-16,14:32:32.000,47,11148496,7205,0,1771252351,13151.049052459995,26691.6808206,53268.45913968 2026-02-16,14:32:33.000,47,11148439,7685,0,1771252352,13151.426285820002,30843.604292339995,53268.59189496001 2026-02-16,14:32:34.000,47,11148465,7765,0,1771252353,13151.702474529993,28998.360581369998,53268.549972240005 2026-02-16,14:32:35.000,47,11148464,7205,0,1771252354,13152.025817409994,35456.928568229996,53268.549972240005 2026-02-16,14:32:36.000,47,11148445,7845,0,1771252355,13152.24137933,27153.314246039998,53268.66176616001 2026-02-16,14:32:38.000,47,11148430,7005,0,1771252357,13152.436732319991,29921.90939745,53268.73163736 2026-02-16,14:32:39.000,47,11148448,7165,0,1771252358,13152.36263291,31306.238694240004,53268.78753432001 2026-02-16,14:32:40.000,47,11148361,7885,0,1771252359,13152.25485194999,24386.7562932,53268.82246992 2026-02-16,14:32:41.000,47,11148471,7885,0,1771252360,13152.03255371999,28077.835842059998,53268.934263840005 2026-02-16,14:32:42.000,47,11148432,7205,0,1771252361,13151.722683459993,29923.544795609996,53268.92727672001 2026-02-16,14:32:43.000,47,11148421,7845,0,1771252362,13151.399340579992,28539.948608339997,53268.99714792001 2026-02-16,14:32:44.000,47,11148417,7605,0,1771252363,13151.05578876999,32230.97176416,53269.004135040006 2026-02-16,14:32:45.000,47,11148388,7245,0,1771252364,13150.75939113,28078.963702859997,53269.07400624001 2026-02-16,14:32:46.000,47,11148498,7405,0,1771252365,13150.510147659988,29463.16611531,53269.04605776001 2026-02-16,14:32:47.000,47,11148455,7725,0,1771252366,13150.321530979993,27156.373568459996,53269.02509640001 2026-02-16,14:32:49.000,47,11148390,6925,0,1771252368,13150.227222640002,30846.811646489994,53269.060032 2026-02-16,14:32:50.000,47,11148469,7645,0,1771252369,13150.308058360002,26233.050324540003,53269.03907064 2026-02-16,14:32:51.000,47,11148439,7805,0,1771252370,13150.590983379989,32691.427984890004,53269.032083520004 2026-02-16,14:32:52.000,47,11148448,7285,0,1771252371,13150.887381019995,32691.174216209998,53268.983173680004 2026-02-16,14:32:53.000,47,11148432,7484,0,1771252372,13151.251141759996,32229.470299470006,53269.08099336 2026-02-16,14:32:54.000,47,11148420,7445,0,1771252373,13151.695738219998,29461.037278050004,53269.053044880005 2026-02-16,14:32:55.000,47,11148481,7765,0,1771252374,13152.147070989995,32228.828828640006,53269.16483880001 2026-02-16,14:32:56.000,47,11148410,7525,0,1771252375,13152.544513280001,29921.972839619993,53269.15785168 2026-02-16,14:32:57.000,47,11148446,7365,0,1771252376,13152.941955569993,30844.464286200004,53269.1299032 2026-02-16,14:32:58.000,47,11148444,7365,0,1771252377,13153.25182582999,23924.425003890006,53269.23471 2026-02-16,14:33:00.000,47,11148429,7645,0,1771252379,13153.528014539996,30844.429040550007,53269.367465280004 2026-02-16,14:33:01.000,47,11148451,7765,0,1771252380,13153.54148716,28076.588146049995,53269.437336480005 2026-02-16,14:33:02.000,47,11148494,7405,0,1771252381,13153.46065144,26692.681797059995,53269.56310464 2026-02-16,14:33:03.000,47,11148476,7365,0,1771252382,13153.265298449995,29922.20546091,53269.57009176 2026-02-16,14:33:04.000,47,11148512,7205,0,1771252383,13152.995846049998,28999.692866940008,53269.6888728 2026-02-16,14:33:05.000,47,11148371,7765,0,1771252384,13152.665766860002,29922.55791741,53269.66791144001 2026-02-16,14:33:06.000,47,11148380,7365,0,1771252385,13152.23464301999,28538.743207110005,53269.71682128001 2026-02-16,14:33:07.000,47,11148400,7484,0,1771252386,13151.803519179994,29461.671699750004,53269.74476976001 2026-02-16,14:33:08.000,47,11148497,7925,0,1771252387,13151.358922719992,29461.742191049998,53269.772718240005 2026-02-16,14:33:09.000,47,11148493,7565,0,1771252388,13150.99516197999,27616.51257834,53269.74476976001 2026-02-16,14:33:11.000,47,11148481,7484,0,1771252390,13150.294585739997,34075.24974432,53269.80765384 2026-02-16,14:33:12.000,47,11148476,7365,0,1771252391,13149.998188099991,30384.49445544,53269.772718240005 2026-02-16,14:33:13.000,47,11148471,7805,0,1771252392,13149.81630772999,32691.068479259993,53269.76573112001 2026-02-16,14:33:14.000,47,11148424,7285,0,1771252393,13149.71526307999,28538.95468101,53269.73079552 2026-02-16,14:33:15.000,47,11148512,7005,0,1771252394,13149.62095474,29922.70594914,53269.64695008001 2026-02-16,14:33:16.000,47,11148412,7165,0,1771252395,13149.607482119995,31767.801628379995,53269.61201448 2026-02-16,14:33:17.000,47,11148478,7365,0,1771252396,13149.63442735999,25308.979872840006,53269.605027360005 2026-02-16,14:33:18.000,47,11148403,7365,0,1771252397,13149.68158153,26231.429024640005,53269.59105312 2026-02-16,14:33:19.000,47,11148471,7845,0,1771252398,13149.789362489995,30844.49953185,53269.52118192 2026-02-16,14:33:20.000,47,11148521,7685,0,1771252399,13149.870198209996,33612.361573739996,53269.52118192 2026-02-16,14:33:22.000,47,11148479,7725,0,1771252401,13149.977979169991,32228.180308680006,53269.535156160004 2026-02-16,14:33:23.000,47,11148486,7365,0,1771252402,13149.971242859996,29460.212529840006,53269.535156160004 2026-02-16,14:33:24.000,47,11148378,7245,0,1771252403,13149.971242859996,34073.522707469994,53269.47925920001 2026-02-16,14:33:25.000,47,11148454,7125,0,1771252404,13149.87693451999,29921.697923550004,53269.47925920001 2026-02-16,14:33:26.000,47,11148507,7845,0,1771252405,13149.748944629995,32228.377684320003,53269.42336224 2026-02-16,14:33:27.000,47,11148466,7285,0,1771252406,13149.59400949999,31767.27999276,53269.42336224 2026-02-16,14:33:28.000,47,11148415,7805,0,1771252407,13149.412129129989,34074.044343090005,53269.43034936001 2026-02-16,14:33:29.000,47,11148402,7085,0,1771252408,13149.176358279998,29922.247755689998,53269.34650392 2026-02-16,14:33:30.000,47,11148430,7325,0,1771252409,13148.981005289992,31767.75228447,53269.32554256 2026-02-16,14:33:31.000,47,11148444,7484,0,1771252410,13148.772179679996,27154.56899118,53269.24169712001 2026-02-16,14:33:33.000,47,11148443,7805,0,1771252412,13148.47578203999,32690.857005359998,53269.24868424 2026-02-16,14:33:34.000,47,11148511,7685,0,1771252413,13148.388210009995,28538.919435360003,53269.220735760005 2026-02-16,14:33:35.000,47,11148551,7565,0,1771252414,13148.368001079994,30384.297079800002,53269.220735760005 2026-02-16,14:33:36.000,47,11148384,7325,0,1771252415,13148.408418939995,27616.308153570004,53269.060032 2026-02-16,14:33:37.000,47,11148526,7205,0,1771252416,13148.549881449995,30845.46526266,53268.99714792001 2026-02-16,14:33:38.000,47,11148415,7685,0,1771252417,13148.590299309995,26232.091642860003,53268.96221232 2026-02-16,14:33:39.000,47,11148440,7325,0,1771252418,13148.785652300001,31306.654592909996,53268.99714792001 2026-02-16,14:33:40.000,47,11148421,8045,0,1771252419,13149.034895769997,30845.232641370007,53268.87137976 2026-02-16,14:33:41.000,47,11148462,7285,0,1771252420,13149.257193999998,28999.840898669994,53268.934263840005 2026-02-16,14:33:42.000,47,11148445,7885,0,1771252421,13149.479492229999,28999.812702149997,53268.90631536001 2026-02-16,14:33:44.000,47,11148500,7165,0,1771252423,13149.789362489995,31767.794579249996,53268.78753432001 2026-02-16,14:33:45.000,47,11148502,7405,0,1771252424,13149.96450655,32229.117842969994,53268.82246992 2026-02-16,14:33:46.000,47,11148499,7845,0,1771252425,13150.038605959991,31306.485413789997,53268.7456116 2026-02-16,14:33:47.000,47,11148501,7445,0,1771252426,13150.099232749992,30383.972819820003,53268.7805472 2026-02-16,14:33:48.000,47,11148503,7725,0,1771252427,13150.159859539992,29000.017126920007,53268.80849568001 2026-02-16,14:33:49.000,47,11148506,7125,0,1771252428,13150.207013710002,33613.58107323,53268.77356008 2026-02-16,14:33:50.000,47,11148529,7765,0,1771252429,13150.227222640002,29922.994963470002,53268.82246992 2026-02-16,14:33:51.000,47,11148402,7405,0,1771252430,13150.321530979993,29461.622355839994,53268.79452144 2026-02-16,14:33:52.000,47,11148468,7325,0,1771252431,13150.335003599997,32690.97684057,53268.75958584001 2026-02-16,14:33:53.000,47,11148563,7845,0,1771252432,13150.436048249998,29922.917423039995,53268.87836688001 2026-02-16,14:33:55.000,47,11148438,7205,0,1771252434,13150.651610169989,34997.50152048,53268.91330248 2026-02-16,14:33:56.000,47,11148522,7245,0,1771252435,13150.75265481999,28077.34240296,53268.89234112 2026-02-16,14:33:57.000,47,11148512,7285,0,1771252436,13150.86043578,29461.283997599996,53268.95522520001 2026-02-16,14:33:58.000,47,11148356,7484,0,1771252437,13151.01537090999,29922.564966539998,53268.87836688001 2026-02-16,14:33:59.000,47,11148410,7205,0,1771252438,13151.197251279991,25770.51461046,53269.02509640001 2026-02-16,14:34:00.000,47,11148410,7445,0,1771252439,13151.197251279991,30383.782493310006,53269.01112216 2026-02-16,14:34:01.000,47,11148452,7484,0,1771252440,13151.318504859992,28999.643523029998,53268.95522520001 2026-02-16,14:34:02.000,47,11148368,7205,0,1771252441,13151.358922719992,30844.950676170003,53269.004135040006 2026-02-16,14:34:03.000,47,11148475,7765,0,1771252442,13151.372395339997,33612.855012839995,53269.09496760001 2026-02-16,14:34:04.000,47,11148489,7645,0,1771252443,13151.331977479997,28076.919455159994,53269.032083520004 2026-02-16,14:34:06.000,47,11148479,7525,0,1771252445,13151.028843529995,28538.376652349994,53269.08798048 2026-02-16,14:34:07.000,47,11148513,7484,0,1771252446,13150.87390839999,30845.12690442,53269.101954720005 2026-02-16,14:34:08.000,47,11148277,7605,0,1771252447,13150.678555409999,31767.865070550004,53269.1299032 2026-02-16,14:34:09.000,47,11148319,7645,0,1771252448,13150.402366699993,31767.970807499994,53269.14387744001 2026-02-16,14:34:10.000,47,11148493,7645,0,1771252449,13150.092496439996,30383.99396721,53269.09496760001 2026-02-16,14:34:11.000,47,11148444,7285,0,1771252450,13149.83651665999,34074.8690913,53269.08798048 2026-02-16,14:34:12.000,47,11148541,7645,0,1771252451,13149.54011902,29000.200404300005,53269.11592896 2026-02-16,14:34:13.000,47,11148513,7525,0,1771252452,13149.270666619988,30845.662638299997,53269.13689032 2026-02-16,14:34:14.000,47,11148514,7085,0,1771252453,13149.028159460002,32690.962742310003,53269.171825920006 2026-02-16,14:34:15.000,47,11148443,7605,0,1771252454,13148.751970749996,33613.700908440005,53269.10894184 2026-02-16,14:34:17.000,47,11148482,7205,0,1771252456,13148.33431952999,28539.137958389998,53269.11592896 2026-02-16,14:34:18.000,47,11148486,7325,0,1771252457,13148.165911779994,29461.826780610005,53269.06701912 2026-02-16,14:34:19.000,47,11148585,7725,0,1771252458,13148.017712959998,28077.772399890004,53269.01810928 2026-02-16,14:34:20.000,47,11148479,7525,0,1771252459,13147.882986759992,29000.313190379995,53269.04605776001 2026-02-16,14:34:21.000,47,11148535,7605,0,1771252460,13147.835832589997,26693.682773520006,53269.03907064 2026-02-16,14:34:22.000,47,11148436,7165,0,1771252461,13147.856041519997,29000.355485160006,53269.01810928 2026-02-16,14:34:23.000,47,11148419,7645,0,1771252462,13147.808887350002,28077.716006849994,53269.032083520004 2026-02-16,14:34:24.000,47,11148493,7845,0,1771252463,13147.903195689993,29461.72104366,53268.99714792001 2026-02-16,14:34:25.000,47,11148561,7685,0,1771252464,13147.943613549993,28539.10271274,53268.94125096 2026-02-16,14:34:26.000,47,11148431,7645,0,1771252465,13147.963822479993,32229.893247269996,53268.983173680004 2026-02-16,14:34:28.000,47,11148429,7645,0,1771252467,13148.105284989993,32691.533721839995,53268.92727672001 2026-02-16,14:34:29.000,47,11148507,7565,0,1771252468,13148.138966539998,30384.889206720007,53269.02509640001 2026-02-16,14:34:30.000,47,11148458,7285,0,1771252469,13148.172648089989,31307.71901154,53268.97618656001 2026-02-16,14:34:31.000,47,11148503,7805,0,1771252470,13148.125493919993,25771.860994290008,53268.94125096 2026-02-16,14:34:32.000,47,11148448,7125,0,1771252471,13147.997504029998,32230.80258504,53268.934263840005 2026-02-16,14:34:33.000,47,11148521,7765,0,1771252472,13147.882986759992,29924.221512090007,53269.032083520004 2026-02-16,14:34:34.000,47,11148457,7565,0,1771252473,13147.680897459992,29924.362494689994,53268.95522520001 2026-02-16,14:34:35.000,47,11148497,7605,0,1771252474,13147.492280779996,32692.379617440005,53269.01810928 2026-02-16,14:34:36.000,47,11148473,7605,0,1771252475,13147.28345517,27617.64748827,53268.95522520001 2026-02-16,14:34:37.000,47,11148465,7484,0,1771252476,13147.108311109994,34076.32121208,53268.99714792001 2026-02-16,14:34:39.000,47,11148516,7245,0,1771252478,13146.939903359998,33153.28698249,53268.94823808 2026-02-16,14:34:40.000,47,11148441,7645,0,1771252479,13146.886012879993,27155.732097629996,53268.92727672001 2026-02-16,14:34:41.000,47,11148483,7484,0,1771252480,13147.020739079999,29462.270875799994,53268.91330248 2026-02-16,14:34:42.000,47,11148447,7845,0,1771252481,13147.17567420999,30384.64248717,53268.90631536001 2026-02-16,14:34:43.000,47,11148480,7285,0,1771252482,13147.41818136999,30384.409865880007,53268.89932824 2026-02-16,14:34:44.000,47,11148465,8005,0,1771252483,13147.714579009997,28539.053368830006,53268.78753432001 2026-02-16,14:34:45.000,47,11148473,7965,0,1771252484,13147.984031409993,28077.610269900004,53268.89234112 2026-02-16,14:34:46.000,47,11148486,7245,0,1771252485,13148.186120709994,34536.33333762,53268.90631536001 2026-02-16,14:34:47.000,47,11148488,7205,0,1771252486,13148.408418939995,33152.412890370004,53268.885354000005 2026-02-16,14:34:48.000,47,11148447,7685,0,1771252487,13148.54314514,34536.403828919996,53268.84343128 2026-02-16,14:34:50.000,47,11148418,7085,0,1771252489,13148.54314514,31768.922440049995,53268.836444160006 2026-02-16,14:34:51.000,47,11148488,7325,0,1771252490,13148.408418939995,29001.102692939996,53268.82945704001 2026-02-16,14:34:52.000,47,11148490,7245,0,1771252491,13148.31411059999,28078.576000710003,53268.94125096 2026-02-16,14:34:53.000,47,11148411,8005,0,1771252492,13148.138966539998,27156.070455869994,53268.91330248 2026-02-16,14:34:54.000,47,11148481,7765,0,1771252493,13147.950349860002,34999.045279950005,53268.94125096 2026-02-16,14:34:55.000,47,11148444,7165,0,1771252494,13147.829096280002,31769.697844349997,53268.95522520001 2026-02-16,14:34:56.000,47,11148508,7365,0,1771252495,13147.822359969992,28079.027145030006,53268.9202896 2026-02-16,14:34:57.000,47,11148481,7845,0,1771252496,13147.829096280002,31769.718991739996,53268.96221232 2026-02-16,14:34:58.000,47,11148217,7685,0,1771252497,13147.990767720003,25310.826744899998,53268.95522520001 2026-02-16,14:34:59.000,47,11148280,7005,0,1771252498,13148.186120709994,29001.419903789996,53268.94823808 2026-02-16,14:35:01.000,47,11148328,7325,0,1771252500,13148.799124919991,26694.324244350006,53269.08798048 2026-02-16,14:35:02.000,47,11148341,7645,0,1771252501,13149.115731489997,29462.158089720004,53268.92727672001 2026-02-16,14:35:03.000,47,11148324,7245,0,1771252502,13149.546855329994,30384.621339780002,53268.96221232 2026-02-16,14:35:04.000,47,11148255,7885,0,1771252503,13149.890407139996,30845.761326120002,53268.9901608 2026-02-16,14:35:05.000,47,11148265,7725,0,1771252504,13150.207013710002,28538.863042319994,53269.032083520004 2026-02-16,14:35:06.000,47,11148282,7165,0,1771252505,13150.489938729988,33152.09567952,53269.09496760001 2026-02-16,14:35:07.000,47,11148326,7525,0,1771252506,13150.685291719994,36381.344427300006,53269.15785168 2026-02-16,14:35:08.000,47,11148426,7205,0,1771252507,13150.85369946999,31306.654592909996,53269.269645600005 2026-02-16,14:35:09.000,47,11148408,7205,0,1771252508,13150.948007809995,30845.366574839994,53269.24868424 2026-02-16,14:35:10.000,47,11148464,7165,0,1771252509,13150.95474411999,33152.180269079996,53269.33252968001 2026-02-16,14:35:12.000,47,11148477,7845,0,1771252511,13150.846963159995,29923.17824085,53269.367465280004 2026-02-16,14:35:13.000,47,11148496,7245,0,1771252512,13150.685291719994,29462.179237110002,53269.52816904001 2026-02-16,14:35:14.000,47,11148476,7325,0,1771252513,13150.436048249998,34998.61528302,53269.486246320004 2026-02-16,14:35:15.000,47,11148499,7845,0,1771252514,13150.213750019997,33153.59714421,53269.5141948 2026-02-16,14:35:16.000,47,11148489,7725,0,1771252515,13149.951033929996,30385.869035790005,53269.66791144001 2026-02-16,14:35:17.000,47,11148417,7725,0,1771252516,13149.668108909995,31308.980805810002,53269.6888728 2026-02-16,14:35:18.000,47,11148457,7965,0,1771252517,13149.445810679994,25311.806573969996,53269.73778264 2026-02-16,14:35:19.000,47,11148501,7605,0,1771252518,13149.250457689988,27618.866987760004,53269.702847040004 2026-02-16,14:35:20.000,47,11148501,8085,0,1771252519,13149.095522559997,32232.649457100008,53269.723808400006 2026-02-16,14:35:21.000,47,11148468,7245,0,1771252520,13148.987741600002,30848.66556768,53269.653937200004 2026-02-16,14:35:23.000,47,11148449,7565,0,1771252522,13149.102258869993,27157.92437706,53269.62598872001 2026-02-16,14:35:24.000,47,11148481,7845,0,1771252523,13149.311084479988,33616.76727999,53269.674898560006 2026-02-16,14:35:25.000,47,11148429,7885,0,1771252524,13149.60074581,26234.939491380006,53269.68188568 2026-02-16,14:35:26.000,47,11148469,7925,0,1771252525,13150.045342270001,29464.145944379998,53269.653937200004 2026-02-16,14:35:27.000,47,11148424,7405,0,1771252526,13150.523620279993,30386.517555750004,53269.70983416 2026-02-16,14:35:28.000,47,11148467,7645,0,1771252527,13151.08273401,30847.622296440008,53269.80765384 2026-02-16,14:35:29.000,47,11148490,7285,0,1771252528,13151.635111429998,31770.00800607,53269.81464096001 2026-02-16,14:35:30.000,47,11148382,7325,0,1771252529,13152.19422515999,28540.427949179997,53269.93342200001 2026-02-16,14:35:31.000,47,11148327,8045,0,1771252530,13152.719657339992,34076.46924381,53269.8984864 2026-02-16,14:35:32.000,47,11148216,7325,0,1771252531,13153.15078117999,29924.383642080007,53269.99630608 2026-02-16,14:35:34.000,47,11148217,8005,0,1771252533,13153.676213359991,32692.858958280005,53270.177971200006 2026-02-16,14:35:35.000,47,11148423,7765,0,1771252534,13153.703158600001,33154.443039809994,53270.226881040006 2026-02-16,14:35:36.000,47,11148451,7885,0,1771252535,13153.743576460001,31309.431950130005,53270.35963632 2026-02-16,14:35:37.000,47,11148500,7245,0,1771252536,13153.575168709991,30386.947552679994,53270.42950752 2026-02-16,14:35:38.000,47,11148475,7885,0,1771252537,13153.29224368999,29925.8921559,53270.47143024 2026-02-16,14:35:39.000,47,11148437,7484,0,1771252538,13153.103627009994,27158.023064880006,53270.55527568001 2026-02-16,14:35:40.000,47,11148506,7245,0,1771252539,13152.807229370002,29465.125773449996,53270.64610824 2026-02-16,14:35:41.000,47,11148317,8045,0,1771252540,13152.504095420001,26697.11569983,53270.74392792 2026-02-16,14:35:42.000,47,11148211,7484,0,1771252541,13152.29526980999,23929.063331430007,53270.806812 2026-02-16,14:35:43.000,47,11148246,7365,0,1771252542,13152.147070989995,29003.92939407,53270.89065744001 2026-02-16,14:35:45.000,47,11148254,7245,0,1771252544,13152.14033468,27158.114703569998,53270.89065744001 2026-02-16,14:35:46.000,47,11148294,7405,0,1771252545,13152.248115639995,28080.51451146,53270.897644560006 2026-02-16,14:35:47.000,47,11148312,7285,0,1771252546,13152.497359109992,27157.557822300005,53270.995464240004 2026-02-16,14:35:48.000,47,11148469,7725,0,1771252547,13152.820701989993,22543.690763399994,53271.00943848001 2026-02-16,14:35:49.000,47,11148469,7605,0,1771252548,13153.19793535,33615.611222670006,53271.00245136 2026-02-16,14:35:50.000,47,11148479,7765,0,1771252549,13153.595377639991,27617.725028700006,53271.07232256 2026-02-16,14:35:51.000,47,11148551,7805,0,1771252550,13153.972610999997,27156.035210219998,53271.05834832001 2026-02-16,14:35:52.000,47,11148531,7765,0,1771252551,13154.343108049994,29001.095643809997,53271.13520664001 2026-02-16,14:35:53.000,47,11148478,7325,0,1771252552,13154.626033069995,29923.622336040004,53271.24700056 2026-02-16,14:35:54.000,47,11148447,7565,0,1771252553,13154.794440819991,34536.81267846,53271.24700056 2026-02-16,14:35:56.000,47,11148462,7525,0,1771252555,13154.861803920001,31768.71096615,53271.47058840001 2026-02-16,14:35:57.000,47,11148425,7965,0,1771252556,13154.75402295999,27155.37964113,53271.505524 2026-02-16,14:35:58.000,47,11148496,7445,0,1771252557,13154.59235151999,28539.44812011,53271.568408080006 2026-02-16,14:35:59.000,47,11148423,7805,0,1771252558,13154.37005328999,31768.978833090005,53271.62430504 2026-02-16,14:36:00.000,47,11148446,7005,0,1771252559,13154.033237789998,25771.720011690006,53271.70116336 2026-02-16,14:36:01.000,47,11148503,7925,0,1771252560,13153.709894909996,32691.843883559995,53271.79898304 2026-02-16,14:36:02.000,47,11148439,7605,0,1771252561,13153.37307940999,26694.613258679994,53271.7500732 2026-02-16,14:36:03.000,47,11148432,7205,0,1771252562,13152.989109739989,24849.263810760007,53271.79199592 2026-02-16,14:36:04.000,47,11148502,7085,0,1771252563,13152.692712099997,31769.394731759996,53271.91077696 2026-02-16,14:36:05.000,47,11148418,7285,0,1771252564,13152.450204939996,28540.012050510006,53271.86186712 2026-02-16,14:36:07.000,47,11148454,7085,0,1771252566,13152.14033468,27155.823736320002,53271.87584136001 2026-02-16,14:36:08.000,47,11148359,7845,0,1771252567,13152.03255371999,30385.001992799997,53271.882828480004 2026-02-16,14:36:09.000,47,11148357,7725,0,1771252568,13152.03255371999,29000.771383829997,53271.87584136001 2026-02-16,14:36:10.000,47,11148339,7605,0,1771252569,13152.20096147,32691.30814968,53271.84090576 2026-02-16,14:36:11.000,47,11148488,7285,0,1771252570,13152.32221505,25770.96575478,53271.87584136001 2026-02-16,14:36:12.000,47,11148535,7845,0,1771252571,13152.571458519997,24848.121851699994,53271.79898304 2026-02-16,14:36:13.000,47,11148418,7484,0,1771252572,13152.820701989993,28077.088634280008,53271.79898304 2026-02-16,14:36:14.000,47,11148531,7484,0,1771252573,13153.123835939994,30845.007069209998,53271.76404744 2026-02-16,14:36:15.000,47,11148460,7205,0,1771252574,13153.43370619999,27615.412914059998,53271.79898304 2026-02-16,14:36:16.000,47,11148438,7125,0,1771252575,13153.656004429991,29921.944643099996,53271.77103456 2026-02-16,14:36:18.000,47,11148495,7805,0,1771252577,13153.992819929997,27153.793586879998,53271.854880000006 2026-02-16,14:36:19.000,47,11148541,7685,0,1771252578,13153.972610999997,29921.712021810003,53271.93173832 2026-02-16,14:36:20.000,47,11148459,7765,0,1771252579,13153.804203250002,27615.109801469996,53271.94571256001 2026-02-16,14:36:21.000,47,11148474,7245,0,1771252580,13153.62232288,28999.178280449996,53271.92475120001 2026-02-16,14:36:22.000,47,11148431,7685,0,1771252581,13153.33939786,27615.278980589996,53271.93173832 2026-02-16,14:36:23.000,47,11148459,7845,0,1771252582,13152.968900809989,31767.2658945,53271.9596868 2026-02-16,14:36:24.000,47,11148412,7125,0,1771252583,13152.551249589997,29460.628428509997,53272.01558376001 2026-02-16,14:36:25.000,47,11148498,7245,0,1771252584,13152.18075254,29921.965790489994,53271.98064816 2026-02-16,14:36:26.000,47,11148551,7765,0,1771252585,13151.776573939998,33151.21453827,53271.96667392 2026-02-16,14:36:27.000,47,11148575,7565,0,1771252586,13151.433022129997,29460.353512439993,53271.98064816 2026-02-16,14:36:29.000,47,11148421,7525,0,1771252588,13150.97495304999,24846.528748319994,53271.84789288001 2026-02-16,14:36:30.000,47,11148500,7325,0,1771252589,13150.887381019995,34072.64861535,53271.882828480004 2026-02-16,14:36:31.000,47,11148420,7245,0,1771252590,13150.95474411999,24845.83088445,53271.87584136001 2026-02-16,14:36:32.000,47,11148436,7085,0,1771252591,13151.05578876999,33149.24078187,53271.79199592 2026-02-16,14:36:33.000,47,11148474,7285,0,1771252592,13151.251141759996,29919.554988029995,53271.77103456 2026-02-16,14:36:34.000,47,11148475,7845,0,1771252593,13151.547539400002,31303.193470080005,53271.81295728 2026-02-16,14:36:35.000,47,11148485,7525,0,1771252594,13151.837200729999,35915.97496296,53271.715137600004 2026-02-16,14:36:36.000,47,11148450,7325,0,1771252595,13152.126862059995,32225.261968859995,53271.68020200001 2026-02-16,14:36:37.000,47,11148320,7205,0,1771252596,13152.308742429996,28073.359644509997,53271.65225352 2026-02-16,14:36:38.000,47,11148508,7205,0,1771252597,13152.423259700001,30841.249882920005,53271.65924064001 2026-02-16,14:36:40.000,47,11148473,7605,0,1771252599,13152.25485194999,33147.97193847,53271.65225352 2026-02-16,14:36:41.000,47,11148543,7685,0,1771252600,13151.97866324,32686.881296039996,53271.63129216 2026-02-16,14:36:42.000,47,11148486,7205,0,1771252601,13151.540803089993,28535.26798602,53271.61033080001 2026-02-16,14:36:43.000,47,11148488,7325,0,1771252602,13151.06252508,31764.69296205,53271.51251112001 2026-02-16,14:36:44.000,47,11148535,7645,0,1771252603,13150.489938729988,28074.30422793,53271.56142096001 2026-02-16,14:36:45.000,47,11148483,7605,0,1771252604,13149.89714344999,33610.134048659995,53271.58238232 2026-02-16,14:36:46.000,47,11148517,7685,0,1771252605,13149.290875549988,30380.80071132,53271.47757552 2026-02-16,14:36:47.000,47,11148479,7484,0,1771252606,13148.846279090001,31764.636569010006,53271.4356528 2026-02-16,14:36:48.000,47,11148457,7525,0,1771252607,13148.529672519995,30841.62348681,53271.32385888001 2026-02-16,14:36:49.000,47,11148450,7045,0,1771252608,13148.35452845999,30380.025307019998,53271.25398768001 2026-02-16,14:36:51.000,47,11148453,7685,0,1771252610,13148.42189156,33608.33652051,53271.14918088 2026-02-16,14:36:52.000,47,11148426,7205,0,1771252611,13148.66439872,29456.152230959997,53271.12821952 2026-02-16,14:36:53.000,47,11148575,7725,0,1771252612,13148.981005289992,27149.211652380007,53270.96751576001 2026-02-16,14:36:54.000,47,11148463,7565,0,1771252613,13149.284139239993,29916.841072979994,53270.91860592001 2026-02-16,14:36:55.000,47,11148439,7325,0,1771252614,13149.526646399994,27148.78870458,53270.89065744001 2026-02-16,14:36:56.000,47,11148398,7365,0,1771252615,13149.79609879999,27610.013280479994,53270.827773360004 2026-02-16,14:36:57.000,47,11148486,7365,0,1771252616,13149.90387976,29455.278138840004,53270.778863520005 2026-02-16,14:36:58.000,47,11148403,7685,0,1771252617,13149.87693451999,28532.71620096,53270.77187640001 2026-02-16,14:36:59.000,47,11148518,6965,0,1771252618,13149.668108909995,28532.934723989994,53270.76488928 2026-02-16,14:37:00.000,47,11148444,7005,0,1771252619,13149.338029719998,28994.547002039995,53270.71597944 2026-02-16,14:37:02.000,47,11148409,7565,0,1771252621,13148.32084691,29917.870245960003,53270.660082480004 2026-02-16,14:37:03.000,47,11148444,7365,0,1771252622,13147.707842700001,34531.2297675,53270.54828856 2026-02-16,14:37:04.000,47,11148457,7445,0,1771252623,13147.108311109994,32686.218677819998,53270.42950752 2026-02-16,14:37:05.000,47,11148493,8005,0,1771252624,13146.582878929992,32225.22672321,53270.345662080006 2026-02-16,14:37:06.000,47,11148495,7685,0,1771252625,13146.10460092,28996.154203679995,53270.31072648 2026-02-16,14:37:07.000,47,11148535,7565,0,1771252626,13145.801466969999,28534.823890829997,53270.275790880005 2026-02-16,14:37:08.000,47,11148510,7245,0,1771252627,13145.680213389998,27612.071626439996,53270.23386816 2026-02-16,14:37:09.000,47,11148462,7045,0,1771252628,13145.639795529998,28995.78764892,53270.08713864 2026-02-16,14:37:10.000,47,11148522,7245,0,1771252629,13145.734103869989,33608.54799440999,53270.06617728 2026-02-16,14:37:11.000,47,11148469,7765,0,1771252630,13145.990083649995,28072.633584120005,53269.9683576 2026-02-16,14:37:13.000,47,11148457,7565,0,1771252632,13146.737814059998,33146.54096508,53269.84957656 2026-02-16,14:37:14.000,47,11148487,7605,0,1771252633,13147.03421169999,26226.748402319994,53269.723808400006 2026-02-16,14:37:15.000,47,11148429,7484,0,1771252634,13147.310400409995,36836.647734,53269.723808400006 2026-02-16,14:37:16.000,47,11148401,7525,0,1771252635,13147.472071849996,28994.575198560007,53269.68188568 2026-02-16,14:37:17.000,47,11148489,7405,0,1771252636,13147.46533554,32684.978030939994,53269.59804024001 2026-02-16,14:37:18.000,47,11148478,7205,0,1771252637,13147.40470875,31301.262008460006,53269.63297584 2026-02-16,14:37:19.000,47,11148514,7365,0,1771252638,13147.229564689995,26688.367729499994,53269.486246320004 2026-02-16,14:37:20.000,47,11148496,7365,0,1771252639,13146.899485499998,27149.951811029998,53269.45829784001 2026-02-16,14:37:21.000,47,11148386,7445,0,1771252640,13146.549197380002,32224.71213672,53269.486246320004 2026-02-16,14:37:22.000,47,11148468,7165,0,1771252641,13146.17870032999,37299.416069369996,53269.47227208 2026-02-16,14:37:24.000,47,11148478,7125,0,1771252643,13145.612850289988,28534.901431260005,53269.31156832001 2026-02-16,14:37:25.000,47,11148503,7805,0,1771252644,13145.498333019998,30841.708076370007,53269.199774400004 2026-02-16,14:37:26.000,47,11148503,7565,0,1771252645,13145.397288369997,22538.107852440007,53269.10894184 2026-02-16,14:37:27.000,47,11148491,7565,0,1771252646,13145.377079439997,32225.85409578,53269.053044880005 2026-02-16,14:37:28.000,47,11148436,7125,0,1771252647,13145.478124089997,30380.603335680004,53269.053044880005 2026-02-16,14:37:29.000,47,11148444,7365,0,1771252648,13145.552223500003,30841.975943309997,53268.96221232 2026-02-16,14:37:30.000,47,11148489,7725,0,1771252649,13145.734103869989,34071.161248920005,53268.79452144 2026-02-16,14:37:31.000,47,11148452,7285,0,1771252650,13145.87556637999,29919.35761239,53268.85740552001 2026-02-16,14:37:32.000,47,11148525,7605,0,1771252651,13146.03723781999,23460.95880465,53268.78753432001 2026-02-16,14:37:33.000,47,11148476,7085,0,1771252652,13146.070919369995,29458.140085620005,53268.7805472 2026-02-16,14:37:35.000,47,11148542,7325,0,1771252654,13145.98334734,24383.809756860006,53268.647791920004 2026-02-16,14:37:36.000,47,11148519,7845,0,1771252655,13145.89577530999,30381.026283479994,53268.61984344001 2026-02-16,14:37:37.000,47,11148567,7765,0,1771252656,13145.612850289988,29919.794658450002,53268.612856319996 2026-02-16,14:37:38.000,47,11148518,7165,0,1771252657,13145.343397889992,34071.753375839995,53268.535998 2026-02-16,14:37:39.000,47,11148356,7325,0,1771252658,13145.00658239,31765.313285490003,53268.45913968 2026-02-16,14:37:40.000,47,11148450,7365,0,1771252659,13144.67650319999,29920.083672780005,53268.40324272001 2026-02-16,14:37:41.000,47,11148544,7445,0,1771252660,13144.380105559998,31765.552955909996,53268.35433288001 2026-02-16,14:37:42.000,47,11148503,7765,0,1771252661,13144.157807329997,30842.941674119997,53268.30542304001 2026-02-16,14:37:43.000,47,11148484,7285,0,1771252662,13144.029817440001,29920.429080150003,53268.19362912 2026-02-16,14:37:44.000,47,11148469,7845,0,1771252663,13143.975926959996,27613.749319380004,53268.19362912 2026-02-16,14:37:46.000,47,11148296,7165,0,1771252665,13144.137598399997,29920.323343199998,53268.03991248001 2026-02-16,14:37:47.000,47,11148304,7205,0,1771252666,13144.346424009993,28997.641570110005,53267.94907992001 2026-02-16,14:37:48.000,47,11148260,7325,0,1771252667,13144.70344844,28074.93864963,53267.9071572 2026-02-16,14:37:49.000,47,11148350,7445,0,1771252668,13145.053736559996,28536.09273423,53267.87222160001 2026-02-16,14:37:50.000,47,11148501,7845,0,1771252669,13145.471387780002,28074.663733559995,53267.837286 2026-02-16,14:37:51.000,47,11148409,7885,0,1771252670,13145.93619316999,30842.44118589,53267.830298880006 2026-02-16,14:37:52.000,47,11148404,7245,0,1771252671,13146.252799739996,29919.731216279994,53267.830298880006 2026-02-16,14:37:53.000,47,11148426,7445,0,1771252672,13146.636769409997,28996.964853629994,53267.80235040001 2026-02-16,14:37:54.000,47,11148429,7645,0,1771252673,13146.886012879993,28996.936657109996,53267.85824736 2026-02-16,14:37:55.000,47,11148477,7805,0,1771252674,13147.020739079999,30380.96284131,53267.85126024001 2026-02-16,14:37:57.000,47,11148363,7565,0,1771252676,13147.07462955999,31765.19345028,53267.89318296 2026-02-16,14:37:58.000,47,11148412,7165,0,1771252677,13146.919694429998,28997.599275329994,53267.96305416 2026-02-16,14:37:59.000,47,11148489,7525,0,1771252678,13146.636769409997,27152.461301310002,53267.89318296 2026-02-16,14:38:00.000,47,11148492,7165,0,1771252679,13146.353844389996,28536.670762890004,53267.99100264001 2026-02-16,14:38:01.000,47,11148438,7205,0,1771252680,13145.990083649995,28998.261893550007,53268.02593824 2026-02-16,14:38:02.000,47,11148485,7645,0,1771252681,13145.606113979993,23923.938613920007,53268.011964 2026-02-16,14:38:03.000,47,11148452,7165,0,1771252682,13145.228880620001,25769.471339220006,53268.06087384 2026-02-16,14:38:04.000,47,11148504,7285,0,1771252683,13144.89880142999,27614.997015390007,53267.93510568 2026-02-16,14:38:05.000,47,11148364,7565,0,1771252684,13144.72365737,27615.22258755,53267.92113144001 2026-02-16,14:38:06.000,47,11148473,7805,0,1771252685,13144.67650319999,30383.331348990003,53267.90017008001 2026-02-16,14:38:08.000,47,11148556,7085,0,1771252687,13144.770811539995,34074.18532569001,53267.78138904001 2026-02-16,14:38:09.000,47,11148390,7365,0,1771252688,13144.89880142999,27615.666682740004,53267.809337520004 2026-02-16,14:38:10.000,47,11148449,7565,0,1771252689,13145.12783597,32690.384713649997,53267.89318296 2026-02-16,14:38:11.000,47,11148481,7765,0,1771252690,13145.444442539992,30845.049363989994,53267.81632464 2026-02-16,14:38:12.000,47,11148477,7645,0,1771252691,13145.700422319998,32229.005056890004,53267.88619584 2026-02-16,14:38:13.000,47,11148469,7805,0,1771252692,13145.95640209999,31767.73818621,53267.80235040001 2026-02-16,14:38:14.000,47,11148452,7405,0,1771252693,13146.192172949995,30383.782493310006,53267.84427312 2026-02-16,14:38:15.000,47,11148445,7725,0,1771252694,13146.394262249996,27154.442106839997,53267.90017008001 2026-02-16,14:38:16.000,47,11148478,7285,0,1771252695,13146.555933689997,27154.435057709998,53267.95606704 2026-02-16,14:38:17.000,47,11148441,7765,0,1771252696,13146.697396199997,28999.798603889998,53267.94907992001 2026-02-16,14:38:19.000,47,11148483,7484,0,1771252698,13146.811913469988,31306.323283799997,53268.109783679996 2026-02-16,14:38:20.000,47,11148534,7125,0,1771252699,13146.758022989998,32229.131941230007,53268.1517064 2026-02-16,14:38:21.000,47,11148435,7685,0,1771252700,13146.784968229993,32690.349468,53268.19362912 2026-02-16,14:38:22.000,47,11148433,7645,0,1771252701,13146.791704539988,29922.353492640003,53268.22856472 2026-02-16,14:38:23.000,47,11148525,7605,0,1771252702,13146.731077750002,32228.842926900004,53268.24253896 2026-02-16,14:38:24.000,47,11148500,7285,0,1771252703,13146.744550369993,26692.829828789996,53268.27048744 2026-02-16,14:38:25.000,47,11148495,7685,0,1771252704,13146.798440849998,28076.84191473,53268.41721696 2026-02-16,14:38:26.000,47,11148472,7445,0,1771252705,13146.764759299993,26231.520663329997,53268.41022984 2026-02-16,14:38:27.000,47,11148476,7365,0,1771252706,13146.717605129998,32690.286025830006,53268.36830712 2026-02-16,14:38:28.000,47,11148479,7725,0,1771252707,13146.724341439993,30845.070511380007,53268.45913968 2026-02-16,14:38:30.000,47,11148437,7484,0,1771252709,13146.582878929992,32229.554889029998,53268.45913968 2026-02-16,14:38:31.000,47,11148479,7805,0,1771252710,13146.468361660001,29461.833829740004,53268.501062400006 2026-02-16,14:38:32.000,47,11148465,7525,0,1771252711,13146.394262249996,30384.917403240004,53268.501062400006 2026-02-16,14:38:33.000,47,11148485,7725,0,1771252712,13146.273008669996,29462.440054920007,53268.56394648 2026-02-16,14:38:34.000,47,11148505,7845,0,1771252713,13146.171964019995,27617.47126002,53268.549972240005 2026-02-16,14:38:35.000,47,11148447,7565,0,1771252714,13146.06418306,34076.441047290005,53268.57093360001 2026-02-16,14:38:36.000,47,11148441,7885,0,1771252715,13145.98334734,25772.488366859994,53268.65477904 2026-02-16,14:38:37.000,47,11148488,7365,0,1771252716,13145.990083649995,26695.261778639993,53268.668753280006 2026-02-16,14:38:38.000,47,11148428,7205,0,1771252717,13146.00355627,28540.688766990002,53268.62683056 2026-02-16,14:38:39.000,47,11148489,7805,0,1771252718,13146.14501878,25772.643447719995,53268.59189496001 2026-02-16,14:38:41.000,47,11148394,7085,0,1771252720,13146.549197380002,28540.618275689994,53268.668753280006 2026-02-16,14:38:42.000,47,11148450,7365,0,1771252721,13146.811913469988,30847.185250380004,53268.7805472 2026-02-16,14:38:43.000,47,11148376,7165,0,1771252722,13147.13525634999,29924.341347299996,53268.80150856 2026-02-16,14:38:44.000,47,11148470,7165,0,1771252723,13147.451862919996,33614.765327069996,53268.80849568001 2026-02-16,14:38:45.000,47,11148485,7805,0,1771252724,13147.808887350002,29462.559890129996,53268.85740552001 2026-02-16,14:38:46.000,47,11148396,7445,0,1771252725,13148.118757609998,37305.11881554,53268.94823808 2026-02-16,14:38:47.000,47,11148422,7325,0,1771252726,13148.39494631999,28078.27993725,53269.060032 2026-02-16,14:38:48.000,47,11148445,7645,0,1771252727,13148.72502551,27155.436034169994,53269.02509640001 2026-02-16,14:38:49.000,47,11148458,7165,0,1771252728,13148.927114810002,34998.17118783,53269.13689032 2026-02-16,14:38:50.000,47,11148439,7765,0,1771252729,13149.115731489997,29462.143991460005,53269.20676152 2026-02-16,14:38:52.000,47,11148463,7605,0,1771252731,13149.263930309993,28078.174200299996,53269.34650392 2026-02-16,14:38:53.000,47,11148482,7165,0,1771252732,13149.236985069998,27155.70390111,53269.437336480005 2026-02-16,14:38:54.000,47,11148528,7085,0,1771252733,13149.250457689988,32230.591111140006,53269.49323344 2026-02-16,14:38:55.000,47,11148463,7765,0,1771252734,13149.135940419997,33153.39976857,53269.57009176 2026-02-16,14:38:56.000,47,11148407,7845,0,1771252735,13149.048368390002,32230.915371120005,53269.66092432 2026-02-16,14:38:57.000,47,11148392,7565,0,1771252736,13148.954060049997,33153.73812681,53269.80765384 2026-02-16,14:38:58.000,47,11148584,7365,0,1771252737,13148.832806469996,28079.146980239995,53269.78669248 2026-02-16,14:38:59.000,47,11148460,7325,0,1771252738,13148.792388609996,34538.187258809994,53269.83560232001 2026-02-16,14:39:00.000,47,11148516,7205,0,1771252739,13148.69808026999,29002.110718530006,53269.891499280006 2026-02-16,14:39:01.000,47,11148432,6445,0,1771252740,13148.60377193,30847.54475601,53269.91944776 2026-02-16,14:39:03.000,47,11148530,7365,0,1771252742,13148.583563,32693.07043218,53270.16399696 2026-02-16,14:39:04.000,47,11148511,7645,0,1771252743,13148.630717169995,31309.100641020006,53270.13604848 2026-02-16,14:39:05.000,47,11148407,7445,0,1771252744,13148.718289199991,28541.005977840003,53270.10111288001 2026-02-16,14:39:06.000,47,11148430,7645,0,1771252745,13148.832806469996,24850.257738090004,53270.205919680004 2026-02-16,14:39:07.000,47,11148487,7725,0,1771252746,13148.927114810002,33615.794500050004,53270.24085528 2026-02-16,14:39:08.000,47,11148506,7165,0,1771252747,13148.994477909997,30386.383622280002,53270.24784240001 2026-02-16,14:39:09.000,47,11148441,7605,0,1771252748,13149.108995180002,28541.083518269996,53270.26880376001 2026-02-16,14:39:10.000,47,11148489,7725,0,1771252749,13149.331293409989,29463.81463527,53270.38758480001 2026-02-16,14:39:11.000,47,11148478,7165,0,1771252750,13149.47275591999,33154.654513710004,53270.394571920006 2026-02-16,14:39:12.000,47,11148461,7605,0,1771252751,13149.6613726,31770.691771679994,53270.43649464001 2026-02-16,14:39:14.000,47,11148450,7125,0,1771252753,13150.099232749992,32232.374541030003,53270.5273272 2026-02-16,14:39:15.000,47,11148448,7445,0,1771252754,13150.267640500002,31771.25570208,53270.61815976 2026-02-16,14:39:16.000,47,11148538,7365,0,1771252755,13150.469729799988,27157.818640109996,53270.562262800006 2026-02-16,14:39:17.000,47,11148445,7405,0,1771252756,13150.671819099989,31771.523569020006,53270.60418552001 2026-02-16,14:39:18.000,47,11148547,7484,0,1771252757,13150.846963159995,28542.274821240004,53270.65309536001 2026-02-16,14:39:19.000,47,11148494,7165,0,1771252758,13150.948007809995,28081.050245339997,53270.876683200004 2026-02-16,14:39:20.000,47,11148452,7285,0,1771252759,13151.028843529995,29926.646412810005,53270.897644560006 2026-02-16,14:39:21.000,47,11148548,7365,0,1771252760,13151.09620662999,29004.190211880006,53270.97450288 2026-02-16,14:39:22.000,47,11148511,7685,0,1771252761,13151.11641555999,26236.151941739998,53271.03738696001 2026-02-16,14:39:23.000,47,11148535,7605,0,1771252762,13151.11641555999,27159.03109047,53271.05834832001 2026-02-16,14:39:25.000,47,11148586,7365,0,1771252764,13151.11641555999,25775.061299310008,53271.2609748 2026-02-16,14:39:26.000,47,11148500,7325,0,1771252765,13151.129888179996,29465.88707949,53271.281936160005 2026-02-16,14:39:27.000,47,11148489,7605,0,1771252766,13151.1433608,29927.210343209998,53271.41469144 2026-02-16,14:39:28.000,47,11148476,7125,0,1771252767,13151.20398759,30388.427869980005,53271.47757552 2026-02-16,14:39:29.000,47,11148429,7725,0,1771252768,13151.284823310001,30388.30803477,53271.547446720004 2026-02-16,14:39:30.000,47,11148454,7085,0,1771252769,13151.433022129997,32694.910255109993,53271.5753952 2026-02-16,14:39:31.000,47,11148458,7125,0,1771252770,13151.587957260002,31772.038155510003,53271.58936944001 2026-02-16,14:39:32.000,47,11148427,7525,0,1771252771,13151.790046559989,30387.976725660003,53271.59635656 2026-02-16,14:39:33.000,47,11148491,7605,0,1771252772,13151.938245379999,30387.913283489994,53271.687189120006 2026-02-16,14:39:34.000,47,11148406,7125,0,1771252773,13152.09991682,29003.858902770007,53271.74308608 2026-02-16,14:39:36.000,47,11148445,7805,0,1771252775,13152.349160289996,31771.946516819997,53271.833918640004 2026-02-16,14:39:37.000,47,11148492,6405,0,1771252776,13152.470413869996,28081.198277069998,53271.93173832 2026-02-16,14:39:38.000,47,11148459,7685,0,1771252777,13152.557985899992,33617.56383168,53271.9596868 2026-02-16,14:39:39.000,47,11148429,8005,0,1771252778,13152.699448409992,29004.126769709997,53272.001609520004 2026-02-16,14:39:40.000,47,11148492,7484,0,1771252779,13152.780284129993,26236.010959139996,53272.09244208001 2026-02-16,14:39:41.000,47,11148463,7725,0,1771252780,13152.881328779993,29004.09152406,53272.09244208001 2026-02-16,14:39:42.000,47,11148462,7325,0,1771252781,13152.982373429993,32233.7068266,53272.14135192001 2026-02-16,14:39:43.000,47,11148440,6965,0,1771252782,13153.123835939994,25313.237547359997,53272.25314584 2026-02-16,14:39:44.000,47,11148480,7445,0,1771252783,13153.29898,28542.704818169994,53272.30904280001 2026-02-16,14:39:45.000,47,11148423,7845,0,1771252784,13153.54148716,27158.523553110004,53272.36493976 2026-02-16,14:39:47.000,47,11148445,7565,0,1771252786,13154.080391959993,32233.241584019997,53272.37192688 2026-02-16,14:39:48.000,47,11148468,7165,0,1771252787,13154.295953879999,31310.362435289993,53272.56756624001 2026-02-16,14:39:49.000,47,11148444,7125,0,1771252788,13154.51151579999,27619.452065549995,53272.672373040004 2026-02-16,14:39:50.000,47,11148420,7365,0,1771252789,13154.71360509999,25312.624273049994,53272.77717984 2026-02-16,14:39:51.000,47,11148530,7484,0,1771252790,13154.834858679991,28542.01400343,53272.81910256 2026-02-16,14:39:52.000,47,11148407,7885,0,1771252791,13154.861803920001,31310.221452690006,53272.90294800001 2026-02-16,14:39:53.000,47,11148423,7605,0,1771252792,13154.875276539991,32694.304029930005,53272.85403816001 2026-02-16,14:39:54.000,47,11148468,7405,0,1771252793,13154.75402295999,27619.452065549995,53272.99378056 2026-02-16,14:39:55.000,47,11148434,7445,0,1771252794,13154.59908783,26696.904225930004,53272.99378056 2026-02-16,14:39:56.000,47,11148471,7765,0,1771252795,13154.464361629995,31771.77028857,53273.09858736001 2026-02-16,14:39:58.000,47,11148420,7125,0,1771252797,13154.006292550002,31771.650453359995,53273.16845856001 2026-02-16,14:39:59.000,47,11148444,7165,0,1771252798,13153.770521699997,26696.742095940004,53273.16147144 2026-02-16,14:40:00.000,47,11148473,7605,0,1771252799,13153.649268119996,26696.516523779996,53273.21038128 2026-02-16,14:40:01.000,47,11148471,7845,0,1771252800,13153.528014539996,28080.436971029994,53273.21038128 2026-02-16,14:40:02.000,47,11148458,7405,0,1771252801,13153.48086037,29002.914319350006,53273.224355520004 2026-02-16,14:40:03.000,47,11148508,7285,0,1771252802,13153.40002465,31309.396704479994,53273.364097920006 2026-02-16,14:40:04.000,47,11148475,7565,0,1771252803,13153.42023358,29002.434978510006,53273.35012368 2026-02-16,14:40:05.000,47,11148443,7845,0,1771252804,13153.47412405999,30847.5659034,53273.28025248 2026-02-16,14:40:06.000,47,11148453,7805,0,1771252805,13153.467387749995,27617.985846509997,53273.364097920006 2026-02-16,14:40:07.000,47,11148477,7725,0,1771252806,13153.54148716,25311.158054009997,53273.39903352 2026-02-16,14:40:09.000,47,11148523,7725,0,1771252808,13153.608850259996,32692.485354389995,53273.35012368 2026-02-16,14:40:10.000,47,11148429,7725,0,1771252809,13153.649268119996,29924.327249039998,53273.37807216 2026-02-16,14:40:11.000,47,11148591,7685,0,1771252810,13153.656004429991,32692.245683970003,53273.426982 2026-02-16,14:40:12.000,47,11148469,7685,0,1771252811,13153.662740740001,30385.467235379998,53273.426982 2026-02-16,14:40:13.000,47,11148295,7645,0,1771252812,13153.669477049996,28540.040247030003,53273.48287896001 2026-02-16,14:40:14.000,47,11148330,7325,0,1771252813,13153.730103839996,26694.507521730004,53273.48287896001 2026-02-16,14:40:15.000,47,11148267,7565,0,1771252814,13153.824412180002,32691.695851829994,53273.47589184 2026-02-16,14:40:16.000,47,11148362,7325,0,1771252815,13153.911984209997,29000.9053173,53273.38505928001 2026-02-16,14:40:17.000,47,11148263,8085,0,1771252816,13153.891775279997,26694.06342654,53273.53877592 2026-02-16,14:40:18.000,47,11148376,7245,0,1771252817,13153.911984209997,27155.280953309993,53273.51781456 2026-02-16,14:40:20.000,47,11148306,7245,0,1771252819,13153.736840149992,30845.860013939993,53273.48986608 2026-02-16,14:40:21.000,47,11148265,7805,0,1771252820,13153.615586569991,31307.267867219998,53273.55275016001 2026-02-16,14:40:22.000,47,11148318,7165,0,1771252821,13153.31918893,30384.762322380004,53273.60864712 2026-02-16,14:40:23.000,47,11148326,7205,0,1771252822,13152.982373429993,29000.870071650003,53273.61563424 2026-02-16,14:40:24.000,47,11148486,7685,0,1771252823,13152.605140070002,27617.00601744,53273.61563424 2026-02-16,14:40:25.000,47,11148419,7645,0,1771252824,13152.23464301999,27155.69685198,53273.51781456 2026-02-16,14:40:26.000,47,11148484,7325,0,1771252825,13151.843937039994,30385.13592627,53273.47589184 2026-02-16,14:40:27.000,47,11148500,7365,0,1771252826,13151.527330470002,33614.39172318,53273.510827440005 2026-02-16,14:40:28.000,47,11148520,7365,0,1771252827,13151.352186409997,30846.050340450005,53273.46890472 2026-02-16,14:40:29.000,47,11148392,7405,0,1771252828,13151.264614380001,27616.470283560004,53273.426982 2026-02-16,14:40:31.000,47,11148390,7525,0,1771252830,13151.365659030002,33613.12992891,53273.343136560004 2026-02-16,14:40:32.000,47,11148463,7445,0,1771252831,13151.554275709997,29922.05742918,53273.25929112 2026-02-16,14:40:33.000,47,11148474,7165,0,1771252832,13151.816991799999,32689.72209543,53273.27326536 2026-02-16,14:40:34.000,47,11148491,7685,0,1771252833,13152.025817409994,29460.09974376,53273.23134264 2026-02-16,14:40:35.000,47,11148461,7605,0,1771252834,13152.29526980999,32227.729164360004,53273.21038128 2026-02-16,14:40:36.000,47,11148374,7285,0,1771252835,13152.544513280001,30843.653636250005,53273.23134264 2026-02-16,14:40:37.000,47,11148481,6885,0,1771252836,13152.726393650002,32227.426051770002,53273.16845856001 2026-02-16,14:40:38.000,47,11148521,7565,0,1771252837,13152.847647230003,31766.018198489997,53273.23134264 2026-02-16,14:40:39.000,47,11148515,7685,0,1771252838,13152.921746639993,29459.359585109996,53273.14051008 2026-02-16,14:40:40.000,47,11148511,7525,0,1771252839,13152.928482949988,28998.18435312,53273.126535840005 2026-02-16,14:40:42.000,47,11148512,7085,0,1771252841,13152.672503169997,31766.053444139994,53273.196407040006 2026-02-16,14:40:43.000,47,11148537,7845,0,1771252842,13152.477150179991,29920.79563491,53273.196407040006 2026-02-16,14:40:44.000,47,11148529,7605,0,1771252843,13152.29526980999,31304.920506929993,53273.23832976001 2026-02-16,14:40:45.000,47,11148446,7205,0,1771252844,13152.066235269995,29459.599255530004,53273.18941992001 2026-02-16,14:40:46.000,47,11148478,7285,0,1771252845,13151.783310249994,29459.704992479994,53273.16845856001 2026-02-16,14:40:47.000,47,11148506,7205,0,1771252846,13151.534066779997,30382.436109479997,53273.16147144 2026-02-16,14:40:48.000,47,11148518,7325,0,1771252847,13151.284823310001,30843.787569720007,53273.11954872001 2026-02-16,14:40:49.000,47,11148443,7765,0,1771252848,13150.98168936,28075.988970000006,53272.97980632001 2026-02-16,14:40:50.000,47,11148495,7765,0,1771252849,13150.739182199999,28998.81172569,53273.00076768001 2026-02-16,14:40:51.000,47,11148442,7405,0,1771252850,13150.449520869988,27614.9053767,53273.01474192 2026-02-16,14:40:53.000,47,11148428,7285,0,1771252852,13149.85672558999,29921.613333989997,53272.93089648001 2026-02-16,14:40:54.000,47,11148455,7845,0,1771252853,13149.607482119995,29921.655628769993,53272.84705104 2026-02-16,14:40:55.000,47,11148514,6965,0,1771252854,13149.398656509999,30844.281008820006,53272.85403816001 2026-02-16,14:40:56.000,47,11148473,7645,0,1771252855,13149.257193999998,30844.147075350003,53272.70032152 2026-02-16,14:40:57.000,47,11148483,7725,0,1771252856,13149.068577320002,25769.52773226,53272.66538592001 2026-02-16,14:40:58.000,47,11148402,6925,0,1771252857,13149.021423149992,31766.63852193,53272.64442456001 2026-02-16,14:40:59.000,47,11148529,7605,0,1771252858,13148.987741600002,27153.236705610005,53272.58154048 2026-02-16,14:41:00.000,47,11148449,7565,0,1771252859,13149.021423149992,29920.92251925,53272.56057912 2026-02-16,14:41:01.000,47,11148469,7605,0,1771252860,13149.102258869993,28536.73420506,53272.39987536001 2026-02-16,14:41:02.000,47,11148422,7205,0,1771252861,13149.223512449993,31765.912461540007,53272.39288824 2026-02-16,14:41:04.000,47,11148512,7205,0,1771252863,13149.546855329994,29459.119914690003,53272.35096552001 2026-02-16,14:41:05.000,47,11148541,7685,0,1771252864,13149.63442735999,30842.934624989997,53272.3439784 2026-02-16,14:41:06.000,47,11148521,7925,0,1771252865,13149.769153559995,29920.372687109993,53272.32301704 2026-02-16,14:41:07.000,47,11148550,6565,0,1771252866,13149.789362489995,33611.02223904,53272.24615872 2026-02-16,14:41:08.000,47,11148296,7365,0,1771252867,13149.789362489995,25768.710033180003,53272.204236 2026-02-16,14:41:09.000,47,11148229,7765,0,1771252868,13149.70179046,33150.04438269,53272.169300400004 2026-02-16,14:41:10.000,47,11148424,7165,0,1771252869,13149.506437469994,29921.042354460005,53272.239171600006 2026-02-16,14:41:11.000,47,11148342,7285,0,1771252870,13149.230248759988,29459.96581029,53272.21122312001 2026-02-16,14:41:12.000,47,11148338,7365,0,1771252871,13148.967532670002,29921.549891820003,53272.09244208001 2026-02-16,14:41:13.000,47,11148256,7045,0,1771252872,13148.67787133999,27153.842930789993,53272.169300400004 2026-02-16,14:41:15.000,47,11148528,7285,0,1771252874,13147.977295099998,30383.69790375,53272.10641632 2026-02-16,14:41:16.000,47,11148505,7805,0,1771252875,13147.653952219996,31767.843923160006,53271.98064816 2026-02-16,14:41:17.000,47,11148448,7165,0,1771252876,13147.33734564999,30384.02216373,53271.98064816 2026-02-16,14:41:18.000,47,11148480,7005,0,1771252877,13147.07462955999,31306.689838560007,53271.89680272001 2026-02-16,14:41:19.000,47,11148463,7565,0,1771252878,13146.899485499998,26693.302120499997,53271.79898304 2026-02-16,14:41:20.000,47,11148397,7484,0,1771252879,13146.825386089993,35919.851984459994,53271.84789288001 2026-02-16,14:41:21.000,47,11148488,7245,0,1771252880,13146.798440849998,30845.14805181,53271.70815048001 2026-02-16,14:41:22.000,47,11148419,7845,0,1771252881,13146.879276569998,31306.217546850006,53271.68020200001 2026-02-16,14:41:23.000,47,11148518,7365,0,1771252882,13146.960112289999,24847.4169387,53271.58936944001 2026-02-16,14:41:24.000,47,11148454,7245,0,1771252883,13147.061156939999,29921.951692229995,53271.568408080006 2026-02-16,14:41:26.000,47,11148514,7245,0,1771252885,13147.34408196,21617.97786441,53271.4356528 2026-02-16,14:41:27.000,47,11148500,7125,0,1771252886,13147.44512661,31767.301140149997,53271.42167856001 2026-02-16,14:41:28.000,47,11148401,7045,0,1771252887,13147.40470875,28538.14403106,53271.2959104 2026-02-16,14:41:29.000,47,11148466,7245,0,1771252888,13147.43839029999,32690.137994100005,53271.2959104 2026-02-16,14:41:30.000,47,11148527,7725,0,1771252889,13147.44512661,30845.00002008,53271.25398768001 2026-02-16,14:41:31.000,47,11148483,7685,0,1771252890,13147.39797243999,29461.128916739995,53271.1911036 2026-02-16,14:41:32.000,47,11148503,7525,0,1771252891,13147.27671885999,29922.621359580007,53271.212064960004 2026-02-16,14:41:33.000,47,11148499,7525,0,1771252892,13147.23630099999,29000.031225180006,53271.20507784001 2026-02-16,14:41:34.000,47,11148417,7685,0,1771252893,13147.101574799999,24848.100704309996,53271.114245280005 2026-02-16,14:41:35.000,47,11148492,7205,0,1771252894,13147.09483848999,34074.90433695,53271.13520664001 2026-02-16,14:41:37.000,47,11148472,7405,0,1771252896,13147.000530149999,30845.810670029998,53271.065335440006 2026-02-16,14:41:38.000,47,11148461,7845,0,1771252897,13146.973584909989,29000.55990993,53270.995464240004 2026-02-16,14:41:39.000,47,11148523,7645,0,1771252898,13146.886012879993,24387.40481316,53270.96052864 2026-02-16,14:41:40.000,47,11148455,6725,0,1771252899,13146.872540259988,30846.360502170006,53270.98149 2026-02-16,14:41:41.000,47,11148516,7165,0,1771252900,13146.791704539988,33614.59614795,53270.90463168 2026-02-16,14:41:42.000,47,11148286,7325,0,1771252901,13146.731077750002,32230.80258504,53270.876683200004 2026-02-16,14:41:43.000,47,11148302,7245,0,1771252902,13146.616560479997,29001.71596725,53270.806812 2026-02-16,14:41:44.000,47,11148351,7645,0,1771252903,13146.522252139992,29001.87104811,53270.83476048 2026-02-16,14:41:45.000,47,11148320,7325,0,1771252904,13146.427943800001,25772.622300329997,53270.84174760001 2026-02-16,14:41:46.000,47,11148277,7845,0,1771252905,13146.320162839991,24388.814639160002,53270.71597944 2026-02-16,14:41:48.000,47,11148546,7205,0,1771252907,13146.00355627,27157.050284940007,53270.69501808 2026-02-16,14:41:49.000,47,11148558,7325,0,1771252908,13145.92272055,24850.539703290007,53270.60418552001 2026-02-16,14:41:50.000,47,11148493,7685,0,1771252909,13145.754312799989,29464.195288290008,53270.57623704 2026-02-16,14:41:51.000,47,11148416,7484,0,1771252910,13145.680213389998,29003.013007169997,53270.5273272 2026-02-16,14:41:52.000,47,11148406,7565,0,1771252911,13145.612850289988,29002.928417610005,53270.56924992 2026-02-16,14:41:53.000,47,11148556,7245,0,1771252912,13145.592641359988,34077.81562764,53270.49937872 2026-02-16,14:41:54.000,47,11148497,7885,0,1771252913,13145.565696119993,31309.777357500003,53270.492391600004 2026-02-16,14:41:55.000,47,11148499,7845,0,1771252914,13145.572432429988,28080.436971029994,53270.43649464001 2026-02-16,14:41:56.000,47,11148478,7325,0,1771252915,13145.592641359988,30848.595076380007,53270.275790880005 2026-02-16,14:41:57.000,47,11148375,7805,0,1771252916,13145.686949699993,27619.254689909998,53270.394571920006 2026-02-16,14:41:59.000,47,11148475,7685,0,1771252918,13145.774521729989,29464.872004770004,53270.324700720004 2026-02-16,14:42:00.000,47,11148505,7445,0,1771252919,13145.862093759999,27619.593048149996,53270.275790880005 2026-02-16,14:42:01.000,47,11148439,7484,0,1771252920,13145.929456859994,28542.394656450007,53270.24784240001 2026-02-16,14:42:02.000,47,11148423,7565,0,1771252921,13145.990083649995,29003.851853639993,53270.28976512 2026-02-16,14:42:03.000,47,11148514,7045,0,1771252922,13146.01702888999,28081.304014020003,53270.31072648 2026-02-16,14:42:04.000,47,11148435,7484,0,1771252923,13146.050710439995,32694.938451630005,53270.205919680004 2026-02-16,14:42:05.000,47,11148499,7645,0,1771252924,13146.050710439995,31772.362415490003,53270.23386816 2026-02-16,14:42:06.000,47,11148442,7445,0,1771252925,13146.07765567999,29004.295948829997,53270.226881040006 2026-02-16,14:42:07.000,47,11148414,7445,0,1771252926,13146.111337229995,28081.698765299996,53270.24085528 2026-02-16,14:42:08.000,47,11148542,7325,0,1771252927,13146.16522771,28081.776305730004,53270.19893256001 2026-02-16,14:42:10.000,47,11148471,7845,0,1771252929,13146.16522771,29004.59201229,53270.24784240001 2026-02-16,14:42:11.000,47,11148488,7165,0,1771252930,13146.26627236,27620.67861417,53270.26181664 2026-02-16,14:42:12.000,47,11148494,7365,0,1771252931,13146.299953909991,35925.21637239,53270.2129068 2026-02-16,14:42:13.000,47,11148399,7605,0,1771252932,13146.400998559991,28082.206302659994,53270.23386816 2026-02-16,14:42:14.000,47,11148424,7285,0,1771252933,13146.421207489992,34080.02905446,53270.33168784 2026-02-16,14:42:15.000,47,11148521,7765,0,1771252934,13146.488570590001,26236.990788209994,53270.26181664 2026-02-16,14:42:16.000,47,11148528,7525,0,1771252935,13146.542461069992,30850.808503199994,53270.373610560004 2026-02-16,14:42:17.000,47,11148540,7245,0,1771252936,13146.636769409997,29928.183123149996,53270.28976512 2026-02-16,14:42:18.000,47,11148491,7805,0,1771252937,13146.758022989998,25314.739012050006,53270.24784240001 2026-02-16,14:42:19.000,47,11148491,7484,0,1771252938,13146.758022989998,29005.719873089998,53270.26880376001 2026-02-16,14:42:21.000,47,11148463,7645,0,1771252940,13146.852331329988,27621.905162790004,53270.4225204 2026-02-16,14:42:22.000,47,11148566,7285,0,1771252941,13146.912958119989,29928.747053550003,53270.48540448001 2026-02-16,14:42:23.000,47,11148475,7645,0,1771252942,13147.040948009999,30390.25359465,53270.394571920006 2026-02-16,14:42:24.000,47,11148415,7525,0,1771252943,13147.209355759995,28083.489244319993,53270.47143024 2026-02-16,14:42:25.000,47,11148577,7965,0,1771252944,13147.29692778999,33619.91119196999,53270.55527568001 2026-02-16,14:42:26.000,47,11148488,7245,0,1771252945,13147.40470875,30851.767184879995,53270.47841736 2026-02-16,14:42:27.000,47,11148398,7205,0,1771252946,13147.586589120001,29467.81854111,53270.59021128 2026-02-16,14:42:28.000,47,11148523,7845,0,1771252947,13147.627006980001,30390.641296800008,53270.562262800006 2026-02-16,14:42:29.000,47,11148448,7165,0,1771252948,13147.754996869997,32236.25861166,53270.63912112 2026-02-16,14:42:30.000,47,11148524,7085,0,1771252949,13147.808887350002,29468.178046739995,53270.69501808 2026-02-16,14:42:32.000,47,11148414,7405,0,1771252951,13147.721315319992,31314.105523320002,53270.75790216 2026-02-16,14:42:33.000,47,11148456,6245,0,1771252952,13147.701106389992,30852.895045679994,53270.82078624001 2026-02-16,14:42:34.000,47,11148436,7285,0,1771252953,13147.633743289996,28084.85677554,53270.85572184 2026-02-16,14:42:35.000,47,11148474,7125,0,1771252954,13147.627006980001,31314.655355459996,53270.93258016 2026-02-16,14:42:36.000,47,11148528,7165,0,1771252955,13147.613534359996,35467.170954119996,53270.83476048 2026-02-16,14:42:37.000,47,11148481,7645,0,1771252956,13147.667424840001,26239.704703259995,53270.78585064 2026-02-16,14:42:38.000,47,11148528,7245,0,1771252957,13147.882986759992,27162.527458950004,53270.90463168 2026-02-16,14:42:39.000,47,11148510,7365,0,1771252958,13148.132230229989,29930.826546900003,53270.90463168 2026-02-16,14:42:40.000,47,11148541,7845,0,1771252959,13148.39494631999,31776.281731769996,53271.03039984 2026-02-16,14:42:41.000,47,11148483,7765,0,1771252960,13148.778915989991,29469.41869362,53271.05834832001 2026-02-16,14:42:43.000,47,11148478,7125,0,1771252962,13149.49296484999,27162.612048509996,53271.10027104 2026-02-16,14:42:44.000,47,11148529,7605,0,1771252963,13149.81630772999,28546.772166180002,53271.21905208 2026-02-16,14:42:45.000,47,11148536,7205,0,1771252964,13150.031869649996,29930.981627760004,53271.27494904001 2026-02-16,14:42:46.000,47,11148447,7725,0,1771252965,13150.254167879997,25317.19915842,53271.379755840004 2026-02-16,14:42:47.000,47,11148532,7285,0,1771252966,13150.355212529998,31776.634188270007,53271.46360128 2026-02-16,14:42:48.000,47,11148396,7285,0,1771252967,13150.483202419993,27624.238424819996,53271.44263992001 2026-02-16,14:42:49.000,47,11148573,7845,0,1771252968,13150.557301829998,30392.593905810005,53271.52648536 2026-02-16,14:42:50.000,47,11148495,7445,0,1771252969,13150.550565519989,27624.34416177,53271.60334368 2026-02-16,14:42:51.000,47,11148517,7845,0,1771252970,13150.597719689998,23471.863808759997,53271.68020200001 2026-02-16,14:42:52.000,47,11148434,7285,0,1771252971,13150.644873859994,28547.004787469996,53271.76404744 2026-02-16,14:42:54.000,47,11148485,6805,0,1771252973,13150.84022685,28085.582835930007,53271.91077696 2026-02-16,14:42:55.000,47,11148525,7605,0,1771252974,13150.9412715,32699.33005962,53271.97366104001 2026-02-16,14:42:56.000,47,11148480,7125,0,1771252975,13151.06252508,30853.79733432,53272.00859664 2026-02-16,14:42:57.000,47,11148512,6405,0,1771252976,13151.230932829996,32237.957451990005,53272.10641632 2026-02-16,14:42:58.000,47,11148474,7285,0,1771252977,13151.439758439992,28546.906099650005,53272.12737768 2026-02-16,14:42:59.000,47,11148483,6725,0,1771252978,13151.608166190003,39158.602959480006,53272.218210240004 2026-02-16,14:43:00.000,47,11148469,7565,0,1771252979,13151.796782869998,34083.588865109996,53272.357952640006 2026-02-16,14:43:01.000,47,11148510,7285,0,1771252980,13151.918036449999,30854.058152130005,53272.44878520001 2026-02-16,14:43:02.000,47,11148408,7165,0,1771252981,13152.03255371999,30392.875871009994,53272.44878520001 2026-02-16,14:43:03.000,47,11148540,7365,0,1771252982,13152.086444199995,32699.97153045,53272.51166928 2026-02-16,14:43:05.000,47,11148426,7245,0,1771252984,13152.0190811,30393.355211849994,53272.65141168 2026-02-16,14:43:06.000,47,11148321,6885,0,1771252985,13151.89109120999,31316.234360579998,53272.742244240006 2026-02-16,14:43:07.000,47,11148235,7765,0,1771252986,13151.843937039994,31316.325999270004,53272.81910256 2026-02-16,14:43:08.000,47,11148366,7245,0,1771252987,13151.742892389993,28548.132648269995,53272.77019272 2026-02-16,14:43:09.000,47,11148286,7285,0,1771252988,13151.689001909988,26241.206167950004,53272.88198664001 2026-02-16,14:43:10.000,47,11148381,7725,0,1771252989,13151.614902499998,23011.527423239997,53272.87499952 2026-02-16,14:43:11.000,47,11148195,6925,0,1771252990,13151.608166190003,31777.776147330005,53272.91692224 2026-02-16,14:43:12.000,47,11148280,7205,0,1771252991,13151.715947149998,29009.39246982,53273.02172904001 2026-02-16,14:43:13.000,47,11148441,7685,0,1771252992,13151.823728109994,29470.645242240003,53272.888973760004 2026-02-16,14:43:14.000,47,11148454,7165,0,1771252993,13151.93150906999,32238.65531586,53272.97980632001 2026-02-16,14:43:16.000,47,11148466,7285,0,1771252995,13152.416523389991,27624.3512109,53273.03570328 2026-02-16,14:43:17.000,47,11148495,7765,0,1771252996,13152.726393650002,30392.438824950004,53273.077626000006 2026-02-16,14:43:18.000,47,11148524,7245,0,1771252997,13153.096890699999,31315.043057610004,53273.16845856001 2026-02-16,14:43:19.000,47,11148495,7725,0,1771252998,13153.44044251,29469.320005800007,53273.196407040006 2026-02-16,14:43:20.000,47,11148430,7165,0,1771252999,13153.682949670001,26239.754047170005,53273.23832976001 2026-02-16,14:43:21.000,47,11148474,7365,0,1771253000,13153.959138379993,29469.298858409995,53273.40602064001 2026-02-16,14:43:22.000,47,11148431,7565,0,1771253001,13154.147755059988,34083.20116296,53273.343136560004 2026-02-16,14:43:23.000,47,11148531,7725,0,1771253002,13154.221854469994,27162.675490680005,53273.37108504 2026-02-16,14:43:24.000,47,11148498,7405,0,1771253003,13154.262272329994,34544.898030569995,53273.46890472 2026-02-16,14:43:25.000,47,11148483,7484,0,1771253004,13154.107337199988,30392.833576229998,53273.48986608 2026-02-16,14:43:27.000,47,11148489,7525,0,1771253006,13153.770521699997,32239.014821489996,53273.66454408 2026-02-16,14:43:28.000,47,11148572,7165,0,1771253007,13153.60211395,27625.4790717,53273.74140240001 2026-02-16,14:43:29.000,47,11148470,7205,0,1771253008,13153.35287047999,27625.711692990008,53273.76236376 2026-02-16,14:43:30.000,47,11148558,6565,0,1771253009,13153.19119903999,25780.41158898,53273.776338 2026-02-16,14:43:31.000,47,11148419,7885,0,1771253010,13153.043000219994,29471.618022180002,53316.73315176 2026-02-16,14:43:32.000,47,11148501,7484,0,1771253011,13152.995846049998,29933.061121110004,53273.79031224001 2026-02-16,14:43:33.000,47,11148443,6725,0,1771253012,13152.968900809989,28548.816413880006,53273.8112736 2026-02-16,14:43:34.000,47,11148533,7525,0,1771253013,13152.989109739989,27625.94431428,53273.79031224001 2026-02-16,14:43:35.000,47,11148411,7885,0,1771253014,13153.137308559999,36392.193038369995,53273.8112736 2026-02-16,14:43:36.000,47,11148492,7285,0,1771253015,13153.33939786,29471.110484820005,53273.748389520006 2026-02-16,14:43:38.000,47,11148488,7245,0,1771253017,13153.750312769997,30854.798310779996,53273.83922208001 2026-02-16,14:43:39.000,47,11148466,7365,0,1771253018,13153.938929449992,33161.38643286,53273.83922208001 2026-02-16,14:43:40.000,47,11148569,7925,0,1771253019,13154.120809819993,30854.220282120004,53273.846209200005 2026-02-16,14:43:41.000,47,11148436,7325,0,1771253020,13154.235327089998,29469.806395770007,53273.8811448 2026-02-16,14:43:42.000,47,11148550,7205,0,1771253021,13154.34984435999,30853.78323606,53273.951016 2026-02-16,14:43:43.000,47,11148455,7685,0,1771253022,13154.45088900999,27162.506311560006,53274.013900080005 2026-02-16,14:43:44.000,47,11148507,7405,0,1771253023,13154.545197349995,30853.31799348,53274.02787432001 2026-02-16,14:43:45.000,47,11148511,7365,0,1771253024,13154.61929676,26239.49322936,53274.00691296001 2026-02-16,14:43:46.000,47,11148467,7484,0,1771253025,13154.74055034,32237.139752910007,53273.92306752 2026-02-16,14:43:47.000,47,11148443,7445,0,1771253026,13154.774231889991,29007.270681690003,53273.964990240005 2026-02-16,14:43:49.000,47,11148459,7525,0,1771253028,13154.807913439996,29007.087404310005,53274.09774552 2026-02-16,14:43:50.000,47,11148480,7125,0,1771253029,13154.895485469991,27622.849746210006,53274.083771280006 2026-02-16,14:43:51.000,47,11148538,6725,0,1771253030,13154.935903329992,33620.545613669994,53274.034861440006 2026-02-16,14:43:52.000,47,11148534,7245,0,1771253031,13154.996530119992,31775.034035760007,53274.062809920004 2026-02-16,14:43:53.000,47,11148492,7445,0,1771253032,13154.983057500001,32697.694661460002,53274.04883568 2026-02-16,14:43:54.000,47,11148505,7805,0,1771253033,13155.010002739997,29468.093457180003,53274.06979704 2026-02-16,14:43:55.000,47,11148472,7285,0,1771253034,13155.003266430002,29006.65740738,53274.17460384001 2026-02-16,14:43:56.000,47,11148496,7365,0,1771253035,13155.003266430002,27161.237468160005,53274.11171976 2026-02-16,14:43:57.000,47,11148518,7085,0,1771253036,13154.935903329992,32697.511384080004,53274.16761672 2026-02-16,14:43:58.000,47,11148527,7605,0,1771253037,13154.888749159996,33620.15086239,53274.132681120005 2026-02-16,14:44:00.000,47,11148482,7125,0,1771253039,13154.84159499,27622.215324510005,53274.034861440006 2026-02-16,14:44:01.000,47,11148447,7725,0,1771253040,13154.794440819991,30390.317036819994,53274.06979704 2026-02-16,14:44:02.000,47,11148435,7484,0,1771253041,13154.834858679991,24853.796401350002,53274.07678416001 2026-02-16,14:44:03.000,47,11148470,7165,0,1771253042,13154.794440819991,28544.53759197,53274.132681120005 2026-02-16,14:44:04.000,47,11148476,7245,0,1771253043,13154.727077719996,30851.287844039995,53274.034861440006 2026-02-16,14:44:05.000,47,11148491,7685,0,1771253044,13154.76075927,28544.319068940007,53273.964990240005 2026-02-16,14:44:06.000,47,11148507,7045,0,1771253045,13154.73381402999,28082.812527839997,53273.97197736 2026-02-16,14:44:07.000,47,11148489,7645,0,1771253046,13154.65297830999,29466.85985943,53274.00691296001 2026-02-16,14:44:08.000,47,11148471,7725,0,1771253047,13154.59908783,25314.598029450004,53273.97896448 2026-02-16,14:44:09.000,47,11148434,6525,0,1771253048,13154.55193365999,26698.70880321,53273.895119040004 2026-02-16,14:44:11.000,47,11148404,7165,0,1771253050,13154.322899119994,26698.744048859997,53273.895119040004 2026-02-16,14:44:12.000,47,11148463,7685,0,1771253051,13154.221854469994,28544.213331990002,53273.83223496 2026-02-16,14:44:13.000,47,11148439,7685,0,1771253052,13154.066919340003,28544.283823289996,53273.75537664 2026-02-16,14:44:14.000,47,11148504,6284,0,1771253053,13153.972610999997,32696.43991632,53273.867170560006 2026-02-16,14:44:15.000,47,11148404,6525,0,1771253054,13153.885038970002,31773.701750189997,53273.80428648 2026-02-16,14:44:16.000,47,11148524,7365,0,1771253055,13153.891775279997,34541.77526598,53273.748389520006 2026-02-16,14:44:17.000,47,11148448,7245,0,1771253056,13153.885038970002,32234.891080440007,53273.76236376 2026-02-16,14:44:18.000,47,11148438,6405,0,1771253057,13153.972610999997,28082.481218729998,53273.69249256001 2026-02-16,14:44:19.000,47,11148488,6445,0,1771253058,13154.087128269988,25775.505394499996,53273.66454408 2026-02-16,14:44:20.000,47,11148458,7245,0,1771253059,13154.269008639989,29927.562799709995,53273.65755696 2026-02-16,14:44:22.000,47,11148548,7285,0,1771253061,13154.585615209995,29927.090507999994,53273.53877592 2026-02-16,14:44:23.000,47,11148538,7205,0,1771253062,13154.767495579996,32694.889107719995,53273.580698640006 2026-02-16,14:44:24.000,47,11148475,7484,0,1771253063,13154.882012850001,28081.17712968,53273.58768576 2026-02-16,14:44:25.000,47,11148510,7045,0,1771253064,13154.996530119992,29926.308054570007,53273.47589184 2026-02-16,14:44:26.000,47,11148443,7685,0,1771253065,13155.090838459997,23928.541695809996,53273.48986608 2026-02-16,14:44:27.000,47,11148446,6365,0,1771253066,13155.097574769992,29925.8921559,53273.413007760006 2026-02-16,14:44:28.000,47,11148510,7045,0,1771253067,13155.070629529997,29003.13284238,53273.44794336 2026-02-16,14:44:29.000,47,11148584,7205,0,1771253068,13154.996530119992,29464.336270889995,53273.39903352 2026-02-16,14:44:30.000,47,11148492,7005,0,1771253069,13154.84159499,35000.426909429996,53273.38505928001 2026-02-16,14:44:31.000,47,11148483,8125,0,1771253070,13154.585615209995,31770.867999930007,53273.43396912001 2026-02-16,14:44:33.000,47,11148535,7525,0,1771253072,13153.918720519992,30848.263767270008,53273.413007760006 2026-02-16,14:44:34.000,47,11148432,7325,0,1771253073,13153.608850259996,30386.912307029997,53273.38505928001 2026-02-16,14:44:35.000,47,11148483,7725,0,1771253074,13153.265298449995,28541.548760849997,53273.28723960001 2026-02-16,14:44:36.000,47,11148494,7245,0,1771253075,13152.941955569993,24389.32217652,53273.27326536 2026-02-16,14:44:37.000,47,11148459,7845,0,1771253076,13152.726393650002,26234.69277183,53273.27326536 2026-02-16,14:44:38.000,47,11148528,6365,0,1771253077,13152.517568039992,32232.23355843,53273.126535840005 2026-02-16,14:44:39.000,47,11148524,7285,0,1771253078,13152.38284184,28080.05631801,53273.16147144 2026-02-16,14:44:40.000,47,11148564,6565,0,1771253079,13152.40305077,28541.34433608,53273.056664640004 2026-02-16,14:44:41.000,47,11148475,7125,0,1771253080,13152.470413869996,31309.241623619993,53272.98679344 2026-02-16,14:44:42.000,47,11148490,7365,0,1771253081,13152.537776969992,30386.489359230007,53272.9728192 2026-02-16,14:44:44.000,47,11148454,6405,0,1771253083,13152.807229370002,30847.474264710007,53272.7981412 2026-02-16,14:44:45.000,47,11148493,7125,0,1771253084,13152.928482949988,28079.24566806,53272.85403816001 2026-02-16,14:44:46.000,47,11148455,7845,0,1771253085,13153.043000219994,30847.093611689997,53272.77019272 2026-02-16,14:44:47.000,47,11148464,7405,0,1771253086,13153.137308559999,34076.30711382,53272.721282880004 2026-02-16,14:44:48.000,47,11148491,7805,0,1771253087,13153.15078117999,29462.66562708,53272.6583988 2026-02-16,14:44:49.000,47,11148499,7685,0,1771253088,13153.157517489999,29923.770367770005,53272.60948896 2026-02-16,14:44:50.000,47,11148437,7484,0,1771253089,13152.989109739989,23464.927464840002,53272.59551472001 2026-02-16,14:44:51.000,47,11148453,7845,0,1771253090,13152.928482949988,30846.10673349,53272.553592000004 2026-02-16,14:44:52.000,47,11148456,7205,0,1771253091,13152.780284129993,32691.30814968,53272.5885276 2026-02-16,14:44:53.000,47,11148398,7085,0,1771253092,13152.659030549992,26232.549836310005,53272.504682160004 2026-02-16,14:44:55.000,47,11148402,7085,0,1771253094,13152.40305077,24848.509553850003,53272.44179808 2026-02-16,14:44:56.000,47,11148413,7525,0,1771253095,13152.207697779995,31307.331309390007,53272.357952640006 2026-02-16,14:44:57.000,47,11148538,6685,0,1771253096,13152.05276264999,22542.03421785,53272.357952640006 2026-02-16,14:44:58.000,47,11148459,6685,0,1771253097,13151.89109120999,31307.507537640005,53272.30205568 2026-02-16,14:44:59.000,47,11148502,6485,0,1771253098,13151.729419769988,32691.738146610005,53272.2741072 2026-02-16,14:45:00.000,47,11148455,7645,0,1771253099,13151.527330470002,32691.94962051,53272.204236 2026-02-16,14:45:01.000,47,11148452,7205,0,1771253100,13151.325241170001,31769.479321320003,53272.19724888 2026-02-16,14:45:02.000,47,11148521,7645,0,1771253101,13151.11641555999,29462.926444890007,53272.15532616 2026-02-16,14:45:03.000,47,11148502,7245,0,1771253102,13150.93453518999,27617.753225220004,53272.04353224001 2026-02-16,14:45:04.000,47,11148490,6324,0,1771253103,13150.71223695999,28079.154029369995,53272.022570880006 2026-02-16,14:45:06.000,47,11148426,7165,0,1771253105,13150.348476220002,26233.748188409998,53271.903789840006 2026-02-16,14:45:07.000,47,11148385,7725,0,1771253106,13150.301322049992,31769.768335650006,53271.854880000006 2026-02-16,14:45:08.000,47,11148414,7045,0,1771253107,13150.247431570002,26233.430977559998,53271.79898304 2026-02-16,14:45:09.000,47,11148443,7525,0,1771253108,13150.200277399992,29923.862006459996,53271.77802168001 2026-02-16,14:45:10.000,47,11148443,7685,0,1771253109,13150.233958949997,31307.641471109993,53271.72212472 2026-02-16,14:45:11.000,47,11148457,7565,0,1771253110,13150.274376809997,28539.27189186,53271.65225352 2026-02-16,14:45:12.000,47,11148441,7484,0,1771253111,13150.335003599997,32691.089626650006,53271.62430504 2026-02-16,14:45:13.000,47,11148445,7005,0,1771253112,13150.476466109998,34536.22055154,53271.62430504 2026-02-16,14:45:14.000,47,11148532,7405,0,1771253113,13150.611192309989,32690.652580590002,53271.547446720004 2026-02-16,14:45:15.000,47,11148525,7725,0,1771253114,13150.77960006,28999.92548823,53271.498536880004 2026-02-16,14:45:17.000,47,11148508,7045,0,1771253116,13151.08273401,30384.050360249996,53271.47058840001 2026-02-16,14:45:18.000,47,11148504,7045,0,1771253117,13151.11641555999,29000.165158649994,53271.42866568 2026-02-16,14:45:19.000,47,11148422,7445,0,1771253118,13151.1433608,29923.128896940005,53271.41469144 2026-02-16,14:45:20.000,47,11148472,7405,0,1771253119,13151.089470319996,33614.137954499995,53271.4356528 2026-02-16,14:45:21.000,47,11148487,8005,0,1771253120,13151.06252508,29001.081545549998,53271.3657816 2026-02-16,14:45:22.000,47,11148535,7565,0,1771253121,13150.927798879995,26233.339338870006,53271.39373008001 2026-02-16,14:45:23.000,47,11148442,7285,0,1771253122,13150.698764339999,31769.6625987,53271.330846000004 2026-02-16,14:45:24.000,47,11148420,7325,0,1771253123,13150.523620279993,30847.157053860006,53271.33783312 2026-02-16,14:45:25.000,47,11148415,7484,0,1771253124,13150.301322049992,32692.647484379995,53271.2609748 2026-02-16,14:45:26.000,47,11148542,7205,0,1771253125,13150.186804780002,34537.919391870004,53271.32385888001 2026-02-16,14:45:28.000,47,11148542,7325,0,1771253127,13150.058814889991,27156.070455869994,53271.30289752001 2026-02-16,14:45:29.000,47,11148507,7805,0,1771253128,13150.112705369997,31307.775404579996,53271.212064960004 2026-02-16,14:45:30.000,47,11148497,7484,0,1771253129,13150.213750019997,28539.384677940005,53271.19809072 2026-02-16,14:45:31.000,47,11148467,7725,0,1771253130,13150.456257179998,30384.30412893,53271.212064960004 2026-02-16,14:45:32.000,47,11148438,7165,0,1771253131,13150.71223695999,30845.239690500006,53271.20507784001 2026-02-16,14:45:33.000,47,11148405,7725,0,1771253132,13151.028843529995,28538.256817140005,53271.15616800001 2026-02-16,14:45:34.000,47,11148522,7325,0,1771253133,13151.338713789992,28537.953704550004,53271.28892328 2026-02-16,14:45:35.000,47,11148379,7845,0,1771253134,13151.574484639998,25769.802648330005,53271.184116480006 2026-02-16,14:45:36.000,47,11148454,7165,0,1771253135,13151.790046559989,29460.416954610002,53271.212064960004 2026-02-16,14:45:37.000,47,11148465,7845,0,1771253136,13152.005608479994,28999.199427839994,53271.1911036 2026-02-16,14:45:39.000,47,11148477,7645,0,1771253138,13152.03255371999,29461.157113260007,53271.27494904001 2026-02-16,14:45:40.000,47,11148574,7125,0,1771253139,13151.91130013999,28538.975828399998,53271.3657816 2026-02-16,14:45:41.000,47,11148543,6925,0,1771253140,13151.682265599993,30846.226568700004,53271.351807360006 2026-02-16,14:45:42.000,47,11148211,7765,0,1771253141,13151.305032240001,29001.412854659997,53271.34482024001 2026-02-16,14:45:43.000,47,11148483,7725,0,1771253142,13150.98168936,29463.412834860006,53271.35879448 2026-02-16,14:45:44.000,47,11148512,7165,0,1771253143,13150.624664929994,29463.997912649997,53271.4356528 2026-02-16,14:45:45.000,47,11148503,8005,0,1771253144,13150.112705369997,34078.09759284,53271.42866568 2026-02-16,14:45:46.000,47,11148478,6284,0,1771253145,13149.69505414999,25312.849845210003,53271.351807360006 2026-02-16,14:45:47.000,47,11148441,7685,0,1771253146,13149.338029719998,30388.075413479994,53271.33783312 2026-02-16,14:45:48.000,47,11148511,7484,0,1771253147,13149.021423149992,31311.053250030003,53271.40770432 2026-02-16,14:45:50.000,47,11148428,7125,0,1771253149,13148.65766240999,32695.185171179997,53271.212064960004 2026-02-16,14:45:51.000,47,11148472,7365,0,1771253150,13148.583563,30849.61720023,53271.163155120004 2026-02-16,14:45:52.000,47,11148497,7765,0,1771253151,13148.549881449995,30388.110659130005,53271.17712936001 2026-02-16,14:45:53.000,47,11148554,7125,0,1771253152,13148.671135029996,30849.15900678,53271.163155120004 2026-02-16,14:45:54.000,47,11148460,7045,0,1771253153,13148.76544337,26696.685702899995,53271.0513612 2026-02-16,14:45:55.000,47,11148441,7685,0,1771253154,13148.954060049997,28541.703841709998,53271.02341272 2026-02-16,14:45:56.000,47,11148472,7285,0,1771253155,13149.183094589993,29925.469208099996,53271.08629680001 2026-02-16,14:45:57.000,47,11148487,7645,0,1771253156,13149.47275591999,33154.654513710004,53270.98149 2026-02-16,14:45:58.000,47,11148438,7085,0,1771253157,13149.688317839995,28079.57697717,53270.995464240004 2026-02-16,14:45:59.000,47,11148458,7125,0,1771253158,13149.89714344999,28079.506485870006,53271.03738696001 2026-02-16,14:46:01.000,47,11148444,7365,0,1771253160,13150.166595850002,27618.26076258,53271.07930968 2026-02-16,14:46:02.000,47,11148426,7205,0,1771253161,13150.173332159997,28079.809598460008,53271.03738696001 2026-02-16,14:46:03.000,47,11148490,7405,0,1771253162,13150.173332159997,34538.983810499994,53271.07930968 2026-02-16,14:46:04.000,47,11148561,7725,0,1771253163,13150.045342270001,28080.472216680006,53271.114245280005 2026-02-16,14:46:05.000,47,11148495,7525,0,1771253164,13149.85672558999,28542.31711602,53271.13520664001 2026-02-16,14:46:06.000,47,11148451,7805,0,1771253165,13149.668108909995,29004.063327540003,53271.14219376 2026-02-16,14:46:07.000,47,11148443,7685,0,1771253166,13149.405392819994,31311.2576748,53271.14219376 2026-02-16,14:46:08.000,47,11148496,7525,0,1771253167,13149.162885659993,28082.058270930007,53271.07930968 2026-02-16,14:46:09.000,47,11148516,7445,0,1771253168,13148.920378499992,26698.321101060006,53271.10725816001 2026-02-16,14:46:10.000,47,11148447,7885,0,1771253169,13148.785652300001,28082.565808290004,53271.03738696001 2026-02-16,14:46:12.000,47,11148453,7605,0,1771253171,13148.64418979,26237.195212980005,53271.03738696001 2026-02-16,14:46:13.000,47,11148391,7685,0,1771253172,13148.67787133999,30850.787355809996,53271.10027104 2026-02-16,14:46:14.000,47,11148452,7125,0,1771253173,13148.778915989991,28082.516464379994,53271.065335440006 2026-02-16,14:46:15.000,47,11148506,7085,0,1771253174,13149.041632079992,31773.426834119993,53270.98847712001 2026-02-16,14:46:16.000,47,11148480,7565,0,1771253175,13149.311084479988,27159.665512170002,53271.016425600006 2026-02-16,14:46:17.000,47,11148452,7445,0,1771253176,13149.57380056999,30850.477194089995,53270.995464240004 2026-02-16,14:46:18.000,47,11148471,7845,0,1771253177,13149.937561309991,29466.246585119996,53271.05834832001 2026-02-16,14:46:19.000,47,11148546,7325,0,1771253178,13150.260904189992,29004.90922314,53270.995464240004 2026-02-16,14:46:20.000,47,11148513,7645,0,1771253179,13150.604455999994,31773.03208284,53271.044374080004 2026-02-16,14:46:21.000,47,11148492,7285,0,1771253180,13150.88064471,27159.475185660005,53271.0513612 2026-02-16,14:46:23.000,47,11148455,7645,0,1771253182,13151.230932829996,32234.383543079995,53271.13520664001 2026-02-16,14:46:24.000,47,11148439,7605,0,1771253183,13151.291559619996,22545.911239349996,53271.1911036 2026-02-16,14:46:25.000,47,11148485,7725,0,1771253184,13151.365659030002,33157.156954859995,53271.21905208 2026-02-16,14:46:26.000,47,11148441,7845,0,1771253185,13151.305032240001,32234.411739600007,53271.22603920001 2026-02-16,14:46:27.000,47,11148439,7484,0,1771253186,13151.291559619996,32234.432886990005,53271.30988464 2026-02-16,14:46:28.000,47,11148473,7565,0,1771253187,13151.230932829996,34541.08445124001,53271.31687176 2026-02-16,14:46:29.000,47,11148470,7125,0,1771253188,13151.170306039996,30388.681638659997,53271.32385888001 2026-02-16,14:46:30.000,47,11148489,7445,0,1771253189,13151.129888179996,30388.48426302,53271.400717200006 2026-02-16,14:46:31.000,47,11148457,7965,0,1771253190,13151.09620662999,28542.95858685,53271.46360128 2026-02-16,14:46:32.000,47,11148488,6965,0,1771253191,13151.12315187,29465.478229950008,53271.449627040005 2026-02-16,14:46:34.000,47,11148401,7765,0,1771253193,13151.217460209991,30387.976725660003,53271.547446720004 2026-02-16,14:46:35.000,47,11148472,7085,0,1771253194,13151.244405450001,29926.575921509997,53271.617317920005 2026-02-16,14:46:36.000,47,11148439,7725,0,1771253195,13151.298295929992,24390.337251239995,53271.63827928001 2026-02-16,14:46:37.000,47,11148518,7245,0,1771253196,13151.358922719992,27619.966652040006,53271.70815048001 2026-02-16,14:46:38.000,47,11148456,7525,0,1771253197,13151.365659030002,30388.265739990005,53271.62430504 2026-02-16,14:46:39.000,47,11148475,7685,0,1771253198,13151.318504859992,30849.828674129996,53271.7500732 2026-02-16,14:46:40.000,47,11148476,7405,0,1771253199,13151.230932829996,29466.013963830002,53271.687189120006 2026-02-16,14:46:41.000,47,11148515,7925,0,1771253200,13151.06252508,29466.288879900007,53271.58238232 2026-02-16,14:46:42.000,47,11148265,7885,0,1771253201,13150.84022685,25775.738015790004,53271.72212472 2026-02-16,14:46:43.000,47,11148495,7484,0,1771253202,13150.590983379989,29466.944448990005,53271.687189120006 2026-02-16,14:46:45.000,47,11148438,7365,0,1771253204,13150.173332159997,32696.714832390004,53271.67321488 2026-02-16,14:46:46.000,47,11148488,7325,0,1771253205,13150.038605959991,29467.120677240004,53271.70815048001 2026-02-16,14:46:47.000,47,11148479,7685,0,1771253206,13149.937561309991,29467.00084203,53271.63129216 2026-02-16,14:46:48.000,47,11148430,7205,0,1771253207,13149.96450655,29005.5577431,53271.666227760004 2026-02-16,14:46:49.000,47,11148437,7885,0,1771253208,13150.085760130001,29005.353318330002,53271.68020200001 2026-02-16,14:46:50.000,47,11148412,7085,0,1771253209,13150.274376809997,26698.292904539994,53271.687189120006 2026-02-16,14:46:51.000,47,11148412,7405,0,1771253210,13150.530356589989,31772.961591540006,53271.67321488 2026-02-16,14:46:52.000,47,11148483,7645,0,1771253211,13150.85369946999,29927.153950170003,53271.68020200001 2026-02-16,14:46:53.000,47,11148526,7525,0,1771253212,13151.244405450001,28542.7823586,53271.69417624 2026-02-16,14:46:54.000,47,11148499,7725,0,1771253213,13151.614902499998,28542.606130350003,53271.70815048001 2026-02-16,14:46:56.000,47,11148469,7845,0,1771253215,13152.227906709995,28081.134834900004,53271.715137600004 2026-02-16,14:46:57.000,47,11148509,7685,0,1771253216,13152.450204939996,27619.85386596,53271.833918640004 2026-02-16,14:46:58.000,47,11148534,7285,0,1771253217,13152.564722210001,32233.558794869998,53271.84090576 2026-02-16,14:46:59.000,47,11148486,7245,0,1771253218,13152.611876379997,28081.522537049997,53271.8898156 2026-02-16,14:47:00.000,47,11148465,7725,0,1771253219,13152.517568039992,27159.080434379997,53271.93173832 2026-02-16,14:47:01.000,47,11148410,7484,0,1771253220,13152.470413869996,24852.576901859997,53271.98763528 2026-02-16,14:47:02.000,47,11148401,7845,0,1771253221,13152.207697779995,29005.184139210003,53271.952699680005 2026-02-16,14:47:03.000,47,11148470,7165,0,1771253222,13151.99213585999,28082.875970010005,53272.12737768 2026-02-16,14:47:04.000,47,11148404,7325,0,1771253223,13151.749628699989,28083.136787819996,53272.1343648 2026-02-16,14:47:05.000,47,11148411,7805,0,1771253224,13151.520594159992,28544.777262389995,53272.16231328001 2026-02-16,14:47:07.000,47,11148499,7685,0,1771253226,13151.136624489991,29467.874934149993,53272.17628752 2026-02-16,14:47:08.000,47,11148524,7205,0,1771253227,13151.02210722,32236.25861166,53272.218210240004 2026-02-16,14:47:09.000,47,11148464,7484,0,1771253228,13150.988425669995,33158.961532140005,53272.14135192001 2026-02-16,14:47:10.000,47,11148533,7765,0,1771253229,13151.028843529995,30852.126690510006,53272.190261760006 2026-02-16,14:47:11.000,47,11148512,7325,0,1771253230,13151.069261389996,29929.2757383,53272.18327464001 2026-02-16,14:47:12.000,47,11148453,7885,0,1771253231,13151.217460209991,30851.894069219998,53272.14833904 2026-02-16,14:47:13.000,47,11148474,7285,0,1771253232,13151.358922719992,27622.10958756,53272.071480720006 2026-02-16,14:47:14.000,47,11148477,7725,0,1771253233,13151.554275709997,25776.400634010002,53272.169300400004 2026-02-16,14:47:15.000,47,11148563,7605,0,1771253234,13151.722683459993,27160.215344309996,53272.10641632 2026-02-16,14:47:16.000,47,11148418,7605,0,1771253235,13151.99213585999,33618.83972421,53272.071480720006 2026-02-16,14:47:18.000,47,11148458,7205,0,1771253237,13152.443468630001,30388.730982570007,53272.190261760006 2026-02-16,14:47:19.000,47,11148514,7165,0,1771253238,13152.706184720002,28081.571880960008,53272.14833904 2026-02-16,14:47:20.000,47,11148552,7365,0,1771253239,13152.915010329998,28081.409750970008,53272.23218448001 2026-02-16,14:47:21.000,47,11148532,7645,0,1771253240,13153.164253799994,28081.16303142,53272.21122312001 2026-02-16,14:47:22.000,47,11148464,7125,0,1771253241,13153.33939786,25313.019024330002,53272.30904280001 2026-02-16,14:47:23.000,47,11148468,7005,0,1771253242,13153.51454191999,30849.328185899998,53272.385901120004 2026-02-16,14:47:24.000,47,11148422,7325,0,1771253243,13153.588641329996,32694.811567290002,53272.42782384001 2026-02-16,14:47:25.000,47,11148450,7085,0,1771253244,13153.635795499991,27158.826665700006,53272.504682160004 2026-02-16,14:47:26.000,47,11148472,7445,0,1771253245,13153.676213359991,29927.18919582,53272.49070792 2026-02-16,14:47:27.000,47,11148561,7965,0,1771253246,13153.649268119996,30850.181130629993,53272.59551472001 2026-02-16,14:47:29.000,47,11148531,7525,0,1771253248,13153.46065144,31312.110619529994,53272.53263064 2026-02-16,14:47:30.000,47,11148505,7725,0,1771253249,13153.43370619999,30850.956534929996,53272.56756624001 2026-02-16,14:47:31.000,47,11148536,7205,0,1771253250,13153.366343099995,24392.085435479996,53272.721282880004 2026-02-16,14:47:32.000,47,11148521,7805,0,1771253251,13153.33266154999,29005.825610040003,53272.72827 2026-02-16,14:47:33.000,47,11148564,7205,0,1771253252,13153.35287047999,30851.22440187,53272.791154080005 2026-02-16,14:47:34.000,47,11148572,7605,0,1771253253,13153.41349726999,36387.385531709995,53272.77019272 2026-02-16,14:47:35.000,47,11148585,7565,0,1771253254,13153.48086037,30850.74506103,53272.80512832 2026-02-16,14:47:36.000,47,11148502,7285,0,1771253255,13153.669477049996,28543.663499849994,53272.80512832 2026-02-16,14:47:37.000,47,11148484,7405,0,1771253256,13153.837884799992,24852.38657535,53272.888973760004 2026-02-16,14:47:38.000,47,11148506,7365,0,1771253257,13154.013028859998,27158.74207614,53272.91692224 2026-02-16,14:47:40.000,47,11148455,7685,0,1771253259,13154.47109793999,32232.790439699995,53272.9728192 2026-02-16,14:47:41.000,47,11148496,7365,0,1771253260,13154.67318723999,33616.428921750005,53273.09160024 2026-02-16,14:47:42.000,47,11148475,7565,0,1771253261,13154.868540229996,34077.413827230004,53273.14051008 2026-02-16,14:47:43.000,47,11148485,7685,0,1771253262,13155.003266430002,29924.96167074,53273.16845856001 2026-02-16,14:47:44.000,47,11148481,7845,0,1771253263,13155.063893220002,29002.124816790005,53273.1824328 2026-02-16,14:47:45.000,47,11148491,7685,0,1771253264,13155.104311080002,26695.466203410004,53273.27326536 2026-02-16,14:47:46.000,47,11148442,7445,0,1771253265,13155.104311080002,31770.233578230007,53273.294226720005 2026-02-16,14:47:47.000,47,11148522,7125,0,1771253266,13155.030211669997,31309.079493629994,53273.37108504 2026-02-16,14:47:48.000,47,11148527,7925,0,1771253267,13154.895485469991,26234.565887489996,53273.39903352 2026-02-16,14:47:49.000,47,11148413,7685,0,1771253268,13154.75402295999,28541.485318680003,53273.50384032001 2026-02-16,14:47:51.000,47,11148531,7725,0,1771253270,13154.41720746,32694.34632471,53273.54576304 2026-02-16,14:47:52.000,47,11148442,7165,0,1771253271,13154.282481259994,30849.342284159997,53273.51781456 2026-02-16,14:47:53.000,47,11148492,7365,0,1771253272,13154.127546129988,29004.324145349994,53273.57371152001 2026-02-16,14:47:54.000,47,11148464,7325,0,1771253273,13154.046710410003,31311.42685392,53273.559737280004 2026-02-16,14:47:55.000,47,11148529,7725,0,1771253274,13154.013028859998,32695.742052450005,53273.60864712 2026-02-16,14:47:56.000,47,11148456,7365,0,1771253275,13153.959138379993,30389.27376558,53273.61563424 2026-02-16,14:47:57.000,47,11148455,7685,0,1771253276,13154.026501480002,30389.379502530006,53273.64358272 2026-02-16,14:47:58.000,47,11148453,7605,0,1771253277,13154.066919340003,25775.850801869994,53273.73441528 2026-02-16,14:47:59.000,47,11148498,7125,0,1771253278,13154.127546129988,31312.251602129996,53273.72044104001 2026-02-16,14:48:00.000,47,11148510,7125,0,1771253279,13154.275744949999,32696.235491550004,53273.66454408 2026-02-16,14:48:02.000,47,11148409,7725,0,1771253281,13154.794440819991,29005.05020574,53273.72044104001 2026-02-16,14:48:03.000,47,11148455,7845,0,1771253282,13155.090838459997,25775.237527560006,53273.85319632 2026-02-16,14:48:04.000,47,11148511,7645,0,1771253283,13155.474808129999,28081.600077480005,53273.93005464 2026-02-16,14:48:05.000,47,11148442,7125,0,1771253284,13155.93287720999,34078.90824279,53273.93005464 2026-02-16,14:48:06.000,47,11148473,7845,0,1771253285,13156.364001050002,28080.951557520006,53274.00691296001 2026-02-16,14:48:07.000,47,11148465,7805,0,1771253286,13156.76817964999,27157.875033150005,53274.1606296 2026-02-16,14:48:08.000,47,11148462,7285,0,1771253287,13157.23972135,27157.508478389995,53274.16761672 2026-02-16,14:48:09.000,47,11148505,7685,0,1771253288,13157.603482090002,28080.04926888,53274.181590960005 2026-02-16,14:48:10.000,47,11148494,7205,0,1771253289,13157.960506519994,32232.0855267,53274.21652656 2026-02-16,14:48:11.000,47,11148498,6365,0,1771253290,13158.182804749995,24389.033162189997,53274.38421744 2026-02-16,14:48:13.000,47,11148553,7685,0,1771253292,13158.344476189995,29925.462158969996,53274.66370224 2026-02-16,14:48:14.000,47,11148554,7205,0,1771253293,13158.29732202,29464.378565670006,53274.71261208 2026-02-16,14:48:15.000,47,11148535,7685,0,1771253294,13158.10870533999,29464.857906510006,53274.78248328 2026-02-16,14:48:16.000,47,11148551,7925,0,1771253295,13157.899879729994,30387.969676530003,53274.8593416 2026-02-16,14:48:17.000,47,11148511,7845,0,1771253296,13157.637163639993,27159.05928699,53274.99209688001 2026-02-16,14:48:18.000,47,11148453,7725,0,1771253297,13157.360974930001,30850.336211489994,53275.08292944001 2026-02-16,14:48:19.000,47,11148426,7005,0,1771253298,13157.05110466999,28082.678594369994,53275.11087792001 2026-02-16,14:48:20.000,47,11148465,7845,0,1771253299,13156.74797071999,31773.97666626,53275.18074912001 2026-02-16,14:48:21.000,47,11148449,7645,0,1771253300,13156.525672489988,29928.852790499994,53275.15280064 2026-02-16,14:48:22.000,47,11148485,7565,0,1771253301,13156.357264739992,33619.98168327,53275.15978776001 2026-02-16,14:48:24.000,47,11148516,7205,0,1771253303,13156.289901639997,24392.423793719994,53275.29953016001 2026-02-16,14:48:25.000,47,11148543,7525,0,1771253304,13156.485254630003,25314.851798129996,53275.355427120005 2026-02-16,14:48:26.000,47,11148532,7205,0,1771253305,13156.660398689994,35003.063284050004,53275.32747864001 2026-02-16,14:48:27.000,47,11148448,6445,0,1771253306,13156.97026894999,28543.557762900004,53275.32747864001 2026-02-16,14:48:28.000,47,11148516,7085,0,1771253307,13157.293611829991,33156.64236837,53275.43927256 2026-02-16,14:48:29.000,47,11148425,7845,0,1771253308,13157.738208289993,29003.858902770007,53275.51613088001 2026-02-16,14:48:30.000,47,11148480,7085,0,1771253309,13158.18954105999,28080.67664145,53275.56504072001 2026-02-16,14:48:31.000,47,11148450,7165,0,1771253310,13158.607192279997,32232.346344510006,53275.58600208001 2026-02-16,14:48:32.000,47,11148421,7725,0,1771253311,13158.950744089998,28079.781401939996,53275.65587328 2026-02-16,14:48:33.000,47,11148434,7125,0,1771253312,13159.301032209994,29002.223504609996,53275.75369296001 2026-02-16,14:48:35.000,47,11148525,7805,0,1771253314,13159.711947119991,29463.384638339994,53275.92138384001 2026-02-16,14:48:36.000,47,11148458,7405,0,1771253315,13159.799519150001,31770.275873010003,53275.93535808 2026-02-16,14:48:37.000,47,11148438,6965,0,1771253316,13159.786046529996,33615.91433525999,53276.05413912 2026-02-16,14:48:38.000,47,11148395,7645,0,1771253317,13159.691738189991,32232.282902339997,53276.17292016 2026-02-16,14:48:39.000,47,11148452,7045,0,1771253318,13159.40881316999,32232.71289927,53276.22881712 2026-02-16,14:48:40.000,47,11148433,7765,0,1771253319,13159.139360769994,27158.41781616,53276.3266368 2026-02-16,14:48:41.000,47,11148458,7245,0,1771253320,13158.661082760002,29465.668556460005,53276.396508 2026-02-16,14:48:42.000,47,11148466,7125,0,1771253321,13158.31753095,30850.237523670003,53276.45240496001 2026-02-16,14:48:43.000,47,11148449,7645,0,1771253322,13158.014396999999,28082.389580040006,53276.52227616001 2026-02-16,14:48:44.000,47,11148522,7085,0,1771253323,13157.731471979998,29005.416760499997,53276.529263280005 2026-02-16,14:48:46.000,47,11148468,7484,0,1771253325,13157.542855300002,25775.93539143,53276.54323752001 2026-02-16,14:48:47.000,47,11148452,7365,0,1771253326,13157.569800539997,23930.381518740003,53276.50830192 2026-02-16,14:48:48.000,47,11148507,7805,0,1771253327,13157.731471979998,35464.05523866,53276.58516024 2026-02-16,14:48:49.000,47,11148393,7725,0,1771253328,13157.994188069999,33156.86089140001,53276.66201856 2026-02-16,14:48:50.000,47,11148450,7165,0,1771253329,13158.364685119996,33156.416796210004,53276.6759928 2026-02-16,14:48:51.000,47,11148408,7405,0,1771253330,13158.735182169992,25774.243600229995,53276.71791552001 2026-02-16,14:48:52.000,47,11148421,7484,0,1771253331,13159.139360769994,28541.788431270004,53276.766825360006 2026-02-16,14:48:53.000,47,11148411,7645,0,1771253332,13159.48964888999,33154.85893848,53276.77381248 2026-02-16,14:48:54.000,47,11148497,7325,0,1771253333,13159.826464389997,31309.044247979997,53276.78778672001 2026-02-16,14:48:55.000,47,11148389,7725,0,1771253334,13160.170016199998,31308.776381040007,53276.920542 2026-02-16,14:48:57.000,47,11148419,7725,0,1771253336,13160.50683169999,29463.137918790002,53276.99740032 2026-02-16,14:48:58.000,47,11148404,7045,0,1771253337,13160.63482159,25772.340335130008,53277.10919424 2026-02-16,14:48:59.000,47,11148470,7325,0,1771253338,13160.601140039995,30847.248692549998,53277.1301556 2026-02-16,14:49:00.000,47,11148514,7405,0,1771253339,13160.560722179995,28079.287962839997,53277.20701392 2026-02-16,14:49:01.000,47,11148490,7365,0,1771253340,13160.412523359999,30386.23559055,53277.32579496 2026-02-16,14:49:02.000,47,11148427,7805,0,1771253341,13160.257588229993,26234.312118810005,53277.45855024001 2026-02-16,14:49:03.000,47,11148462,7085,0,1771253342,13160.035289999993,29002.723992839994,53277.28387224 2026-02-16,14:49:04.000,47,11148405,7685,0,1771253343,13159.839937010001,29464.145944379998,53277.367717680005 2026-02-16,14:49:05.000,47,11148427,7645,0,1771253344,13159.6984745,31309.80555402,53277.437588880006 2026-02-16,14:49:06.000,47,11148482,7285,0,1771253345,13159.47617627,30848.447044650005,53277.57733128001 2026-02-16,14:49:08.000,47,11148536,7165,0,1771253347,13159.199987559994,25773.54573636,53277.52842144001 2026-02-16,14:49:09.000,47,11148461,7845,0,1771253348,13159.112415529999,28080.324184950005,53277.55636992001 2026-02-16,14:49:10.000,47,11148472,7484,0,1771253349,13158.984425639988,30848.207374229998,53277.52143432 2026-02-16,14:49:11.000,47,11148455,7845,0,1771253350,13158.984425639988,35000.264779439996,53277.535408560005 2026-02-16,14:49:12.000,47,11148454,7325,0,1771253351,13158.863172060002,29002.583010240007,53277.57733128001 2026-02-16,14:49:13.000,47,11148413,7805,0,1771253352,13158.937271469993,31309.248672750007,53277.57034416 2026-02-16,14:49:14.000,47,11148469,7685,0,1771253353,13158.944007779988,31309.142935800002,53277.57034416 2026-02-16,14:49:15.000,47,11148522,7365,0,1771253354,13159.038316119993,34538.61725574,53277.50746008001 2026-02-16,14:49:16.000,47,11148535,7845,0,1771253355,13159.105679219989,32231.718971940005,53277.54239568 2026-02-16,14:49:17.000,47,11148436,7165,0,1771253356,13159.30776851999,29924.820688139996,53277.549382799996 2026-02-16,14:49:19.000,47,11148362,7005,0,1771253358,13159.738892360001,26233.677697110004,53277.56335704 2026-02-16,14:49:20.000,47,11148511,7925,0,1771253359,13159.988135829997,29001.589082909995,53277.57733128001 2026-02-16,14:49:21.000,47,11148559,7805,0,1771253360,13160.143070959988,27617.365523069995,53277.57733128001 2026-02-16,14:49:22.000,47,11148518,7245,0,1771253361,13160.291269779998,27617.231589600007,53277.59829264001 2026-02-16,14:49:23.000,47,11148483,7765,0,1771253362,13160.345160259989,29001.159085980005,53277.64720248001 2026-02-16,14:49:24.000,47,11148452,7365,0,1771253363,13160.291269779998,27617.062410479994,53277.64021536 2026-02-16,14:49:25.000,47,11148504,7365,0,1771253364,13160.163279889988,27617.196343949996,53277.71008656 2026-02-16,14:49:26.000,47,11148522,7325,0,1771253365,13159.866882249997,26694.37358826,53277.73104792 2026-02-16,14:49:27.000,47,11148496,7165,0,1771253366,13159.604166159996,31307.852945010003,53277.73803504 2026-02-16,14:49:28.000,47,11148458,7365,0,1771253367,13159.260614349994,28539.892215300002,53277.64720248001 2026-02-16,14:49:30.000,47,11148470,7445,0,1771253369,13158.681291690002,34075.905313409996,53277.752009280004 2026-02-16,14:49:31.000,47,11148542,7445,0,1771253370,13158.465729769996,29923.742171250007,53277.73803504 2026-02-16,14:49:32.000,47,11148467,7885,0,1771253371,13158.29732202,26694.260802179997,53277.772970640006 2026-02-16,14:49:33.000,47,11148544,7245,0,1771253372,13158.2164863,23926.10974596,53277.76598352001 2026-02-16,14:49:34.000,47,11148536,7285,0,1771253373,13158.18954105999,24848.650536450004,53277.66117672 2026-02-16,14:49:35.000,47,11148554,7405,0,1771253374,13158.23669523,28539.166154909995,53277.57034416 2026-02-16,14:49:36.000,47,11148464,7445,0,1771253375,13158.25016784999,29922.839882610002,53277.57733128001 2026-02-16,14:49:37.000,47,11148521,7645,0,1771253376,13158.27711309,29461.361538030003,53277.54239568 2026-02-16,14:49:38.000,47,11148547,7885,0,1771253377,13158.405102979996,27615.758321429996,53277.52842144001 2026-02-16,14:49:39.000,47,11148521,7484,0,1771253378,13158.425311909996,31306.203448590008,53277.5144472 2026-02-16,14:49:41.000,47,11148452,6845,0,1771253380,13158.573510729992,28537.763378040007,53277.444576 2026-02-16,14:49:42.000,47,11148510,7325,0,1771253381,13158.627401209997,26692.265898390004,53277.45855024001 2026-02-16,14:49:43.000,47,11148509,7565,0,1771253382,13158.607192279997,25769.513634000003,53277.47951160001 2026-02-16,14:49:44.000,47,11148511,7605,0,1771253383,13158.580247040001,35457.302172120006,53277.46553736 2026-02-16,14:49:45.000,47,11148450,7405,0,1771253384,13158.492675009991,27153.264902130002,53277.38867904001 2026-02-16,14:49:46.000,47,11148481,7685,0,1771253385,13158.41183928999,32689.101771989997,53277.39566616 2026-02-16,14:49:47.000,47,11148548,7125,0,1771253386,13158.29732202,28537.19239851,53277.45156312 2026-02-16,14:49:48.000,47,11148537,7725,0,1771253387,13158.122177959995,31766.511637589996,53277.318807840005 2026-02-16,14:49:49.000,47,11148502,7125,0,1771253388,13157.933561279999,26230.51263774,53277.269898000006 2026-02-16,14:49:50.000,47,11148479,7685,0,1771253389,13157.758417219993,33150.40388832,53277.24194952001 2026-02-16,14:49:52.000,47,11148537,7685,0,1771253391,13157.394656479992,26691.638525820003,53277.24194952001 2026-02-16,14:49:53.000,47,11148525,7725,0,1771253392,13157.246457659996,28075.460285249996,53277.15810408 2026-02-16,14:49:54.000,47,11148513,7645,0,1771253393,13157.11846777,27152.616382170003,53277.14412984001 2026-02-16,14:49:55.000,47,11148511,7765,0,1771253394,13157.03763205,31304.35657653,53277.08823288 2026-02-16,14:49:56.000,47,11148507,7484,0,1771253395,13156.95006001999,28536.24076596,53276.97643896001 2026-02-16,14:49:57.000,47,11148470,7205,0,1771253396,13156.815333819999,29920.161213209998,53276.97643896001 2026-02-16,14:49:58.000,47,11148546,7205,0,1771253397,13156.721025479994,30381.364641720007,53276.89259352 2026-02-16,14:49:59.000,47,11148582,7245,0,1771253398,13156.586299279988,28535.867162070004,53276.864645040005 2026-02-16,14:50:00.000,47,11148453,7525,0,1771253399,13156.498727249993,34071.54190194,53276.766825360006 2026-02-16,14:50:01.000,47,11148482,7245,0,1771253400,13156.417891529993,33148.888325370004,53276.64105720001 2026-02-16,14:50:03.000,47,11148551,7525,0,1771253402,13156.141702820001,28996.795674509995,53276.57118600001 2026-02-16,14:50:04.000,47,11148488,7245,0,1771253403,13156.121493890001,30380.6315322,53276.480353440005 2026-02-16,14:50:05.000,47,11148490,7285,0,1771253404,13156.101284960001,28535.296182539998,53276.48734056 2026-02-16,14:50:06.000,47,11148477,7725,0,1771253405,13156.0608671,30841.877255490006,53276.361572400005 2026-02-16,14:50:07.000,47,11148486,7125,0,1771253406,13156.00024031,28073.902427520006,53276.35458528001 2026-02-16,14:50:08.000,47,11148459,7725,0,1771253407,13156.027185549996,33609.58421652,53276.29868832 2026-02-16,14:50:09.000,47,11148449,7525,0,1771253408,13155.98003138,30841.552995510006,53276.263752720006 2026-02-16,14:50:10.000,47,11148469,7525,0,1771253409,13155.926140899996,26228.419046130002,53276.11702320001 2026-02-16,14:50:11.000,47,11148468,7525,0,1771253410,13155.87225041999,26228.313309179997,53276.04715200001 2026-02-16,14:50:12.000,47,11148524,7165,0,1771253411,13155.804887319995,30379.99006137,53276.04715200001 2026-02-16,14:50:14.000,47,11148481,7685,0,1771253413,13155.643215879994,32225.128035390007,53275.92138384001 2026-02-16,14:50:15.000,47,11148558,7365,0,1771253414,13155.60953432999,31302.46036056,53275.87247400001 2026-02-16,14:50:16.000,47,11148506,7405,0,1771253415,13155.535434919999,31763.6003469,53275.83055128001 2026-02-16,14:50:17.000,47,11148546,7205,0,1771253416,13155.468071819989,33147.52784328,53275.7676672 2026-02-16,14:50:18.000,47,11148545,7685,0,1771253417,13155.414181339998,30840.81283686,53275.67683464 2026-02-16,14:50:19.000,47,11148473,7565,0,1771253418,13155.313136689998,29918.138112900007,53275.60696344 2026-02-16,14:50:20.000,47,11148486,7125,0,1771253419,13155.225564660002,28534.252911300006,53275.59997632 2026-02-16,14:50:21.000,47,11148539,7925,0,1771253420,13155.077365839992,29918.243849849998,53275.5580536 2026-02-16,14:50:22.000,47,11148506,7085,0,1771253421,13154.929167019996,34070.09683029,53275.44625968001 2026-02-16,14:50:23.000,47,11148484,7285,0,1771253422,13154.814649749991,29918.279095499995,53275.41132408 2026-02-16,14:50:25.000,47,11148514,7165,0,1771253424,13154.524988419995,34070.0756829,53275.26459456 2026-02-16,14:50:26.000,47,11148515,7925,0,1771253425,13154.484570559995,28072.936696710007,53275.20869760001 2026-02-16,14:50:27.000,47,11148503,7645,0,1771253426,13154.383525909994,30379.3626888,53275.15978776001 2026-02-16,14:50:28.000,47,11148514,7285,0,1771253427,13154.336371739999,31301.931675810003,53275.03401960001 2026-02-16,14:50:29.000,47,11148442,7245,0,1771253428,13154.32963542999,25304.778591359995,53275.03401960001 2026-02-16,14:50:30.000,47,11148482,7125,0,1771253429,13154.32963542999,25304.531871810002,53275.04799384 2026-02-16,14:50:31.000,47,11148432,7325,0,1771253430,13154.363316979994,31762.676910869995,53274.9292128 2026-02-16,14:50:32.000,47,11148489,7685,0,1771253431,13154.39699853,30839.966941260005,53274.82440600001 2026-02-16,14:50:33.000,47,11148523,7685,0,1771253432,13154.37005328999,31762.423142190004,53274.84536736001 2026-02-16,14:50:34.000,47,11148441,7685,0,1771253433,13154.289217569989,31762.394945670007,53274.78248328 2026-02-16,14:50:36.000,47,11148476,7205,0,1771253435,13154.060183029993,26687.944781700004,53274.69165072 2026-02-16,14:50:37.000,47,11148441,7805,0,1771253436,13153.898511589992,28994.3496264,53274.62177952 2026-02-16,14:50:38.000,47,11148440,6965,0,1771253437,13153.629059189996,27610.485572189995,53274.565882560004 2026-02-16,14:50:39.000,47,11148470,6925,0,1771253438,13153.366343099995,25304.010236190006,53274.57985680001 2026-02-16,14:50:40.000,47,11148595,7765,0,1771253439,13153.056472839999,30839.69907432,53274.49601136 2026-02-16,14:50:41.000,47,11148478,7245,0,1771253440,13152.780284129993,30378.432203639997,53274.41216592001 2026-02-16,14:50:42.000,47,11148466,7205,0,1771253441,13152.36263291,28994.554051169995,53274.3353076 2026-02-16,14:50:43.000,47,11148512,7245,0,1771253442,13152.05949896,30378.488596680007,53274.202552320006 2026-02-16,14:50:44.000,47,11148495,7605,0,1771253443,13151.715947149998,31301.135124120003,53274.083771280006 2026-02-16,14:50:45.000,47,11148553,7484,0,1771253444,13151.412813199997,32223.75345504,53274.04184856 2026-02-16,14:50:47.000,47,11148469,7725,0,1771253446,13151.02210722,24381.31436484,53273.82524784 2026-02-16,14:50:48.000,47,11148461,7565,0,1771253447,13150.927798879995,30839.572189979997,53273.68550544 2026-02-16,14:50:49.000,47,11148496,7005,0,1771253448,13150.927798879995,30378.107943659998,53273.59467288 2026-02-16,14:50:50.000,47,11148513,8085,0,1771253449,13150.92106257,28532.71620096,53273.51781456 2026-02-16,14:50:51.000,47,11148506,7365,0,1771253450,13151.028843529995,27148.668869369998,53273.45493048001 2026-02-16,14:50:52.000,47,11148526,7325,0,1771253451,13151.156833419991,31300.310375910005,53273.38505928001 2026-02-16,14:50:53.000,47,11148421,7525,0,1771253452,13151.251141759996,29454.925682340006,53273.27326536 2026-02-16,14:50:54.000,47,11148423,7645,0,1771253453,13151.298295929992,28070.92769466,53273.21736840001 2026-02-16,14:50:55.000,47,11148439,7845,0,1771253454,13151.318504859992,26687.04249306,53273.13352296 2026-02-16,14:50:56.000,47,11148459,7765,0,1771253455,13151.264614380001,31761.36577269,53273.14051008 2026-02-16,14:50:58.000,47,11148477,7805,0,1771253457,13151.04231615,25764.663832560007,53272.958844960005 2026-02-16,14:50:59.000,47,11148408,7205,0,1771253458,13150.82001792,35913.35973573,53272.94487072 2026-02-16,14:51:00.000,47,11148423,7845,0,1771253459,13150.523620279993,28532.69505357,53272.88198664001 2026-02-16,14:51:01.000,47,11148513,7845,0,1771253460,13150.207013710002,28532.87128182,53272.7981412 2026-02-16,14:51:02.000,47,11148498,7325,0,1771253461,13149.82304404,33607.34259318,53272.74923136 2026-02-16,14:51:03.000,47,11148568,7565,0,1771253462,13149.479492229999,27149.12706282,53272.59551472001 2026-02-16,14:51:04.000,47,11148511,7685,0,1771253463,13149.129204110002,28533.103903109994,53272.53263064 2026-02-16,14:51:05.000,47,11148476,7285,0,1771253464,13148.839542779991,26226.720205799997,53272.44179808 2026-02-16,14:51:06.000,47,11148436,7365,0,1771253465,13148.489254659995,24381.4694457,53272.42782384001 2026-02-16,14:51:07.000,47,11148499,7845,0,1771253466,13148.27369273999,31301.099878470006,53272.35096552001 2026-02-16,14:51:09.000,47,11148484,6925,0,1771253468,13147.916668309997,28532.998166160003,53272.00859664 2026-02-16,14:51:10.000,47,11148375,7765,0,1771253469,13147.889723070002,30839.3889126,53271.99462240001 2026-02-16,14:51:11.000,47,11148525,7565,0,1771253470,13147.815623659997,26226.05053845,53271.903789840006 2026-02-16,14:51:12.000,47,11148402,7205,0,1771253471,13147.889723070002,30838.91662089,53271.736098960006 2026-02-16,14:51:13.000,47,11148471,7725,0,1771253472,13147.930140930002,27148.245921570007,53271.715137600004 2026-02-16,14:51:14.000,47,11148419,7565,0,1771253473,13148.004240339993,28532.039484480003,53271.617317920005 2026-02-16,14:51:15.000,47,11148495,7645,0,1771253474,13148.105284989993,37296.51182781,53271.45661416 2026-02-16,14:51:16.000,47,11148494,7445,0,1771253475,13148.206329639994,25302.663852359998,53271.48456264 2026-02-16,14:51:17.000,47,11148463,7725,0,1771253476,13148.287165359994,29454.404046719996,53271.42866568 2026-02-16,14:51:18.000,47,11148471,7565,0,1771253477,13148.32084691,28993.172421690004,53271.379755840004 2026-02-16,14:51:31.000,47,11148540,7165,0,1771253490,13145.174990139996,27612.959816820003,53270.58322416001 2026-02-16,14:51:32.000,47,11148451,7645,0,1771253491,13145.134572279996,30380.835956969997,53270.47143024 2026-02-16,14:51:33.000,47,11148528,7125,0,1771253492,13145.094154419996,29458.111889099993,53270.30373936 2026-02-16,14:51:34.000,47,11148448,7245,0,1771253493,13145.080681799991,31764.502635540004,53270.275790880005 2026-02-16,14:51:35.000,47,11148402,7365,0,1771253494,13145.148044900001,26689.967882009994,53270.35963632 2026-02-16,14:51:36.000,47,11148436,7365,0,1771253495,13145.215407999996,33148.225707150006,53270.19194544 2026-02-16,14:51:37.000,47,11148452,7325,0,1771253496,13145.296243719997,32225.572130579996,53270.12207424 2026-02-16,14:51:38.000,47,11148393,7645,0,1771253497,13145.235616929996,29457.71713782,53270.13604848 2026-02-16,14:51:39.000,47,11148457,7484,0,1771253498,13145.195199069996,32687.057524289994,53270.08713864 2026-02-16,14:51:40.000,47,11148454,7365,0,1771253499,13145.10762704,30380.617433940002,53270.10111288001 2026-02-16,14:51:42.000,47,11148429,7365,0,1771253501,13144.770811539995,25306.435136910004,53269.98233184001 2026-02-16,14:51:43.000,47,11148519,7605,0,1771253502,13144.609140099994,35455.709068740005,53269.870537920004 2026-02-16,14:51:44.000,47,11148475,7725,0,1771253503,13144.433996039988,33149.318322299994,53269.92643488 2026-02-16,14:51:45.000,47,11148413,7484,0,1771253504,13144.245379359993,31304.314281750005,53269.86355080001 2026-02-16,14:51:46.000,47,11148499,7645,0,1771253505,13144.144334709992,25768.639541879995,53269.772718240005 2026-02-16,14:51:47.000,47,11148472,7285,0,1771253506,13144.009608510001,27614.024235449993,53269.83560232001 2026-02-16,14:51:48.000,47,11148409,7645,0,1771253507,13144.016344819996,26691.603280170006,53269.79367960001 2026-02-16,14:51:49.000,47,11148446,7125,0,1771253508,13144.036553749997,28537.100759819994,53269.6888728 2026-02-16,14:51:50.000,47,11148500,7125,0,1771253509,13144.137598399997,31305.17427561,53269.63297584 2026-02-16,14:51:51.000,47,11148427,8045,0,1771253510,13144.299269839998,29460.078596370004,53269.63996296 2026-02-16,14:51:53.000,47,11148447,7565,0,1771253512,13144.689975819994,29460.304168529998,53269.57707888001 2026-02-16,14:51:54.000,47,11148463,7765,0,1771253513,13144.86511988,25769.795599200006,53269.535156160004 2026-02-16,14:51:55.000,47,11148461,7605,0,1771253514,13145.168253830001,31767.308189279996,53269.49323344 2026-02-16,14:51:56.000,47,11148438,7205,0,1771253515,13145.444442539992,28538.087638020006,53269.507207680006 2026-02-16,14:51:57.000,47,11148473,7725,0,1771253516,13145.599377669998,28076.940602550007,53269.54214328 2026-02-16,14:51:58.000,47,11148564,7205,0,1771253517,13145.794730659989,30845.042314859995,53269.61201448 2026-02-16,14:51:59.000,47,11148455,7885,0,1771253518,13145.91598423999,30845.260837890004,53269.56310464 2026-02-16,14:52:00.000,47,11148499,7765,0,1771253519,13145.990083649995,26693.520643530006,53269.57009176 2026-02-16,14:52:01.000,47,11148465,7765,0,1771253520,13146.00355627,27616.36454661,53269.68188568 2026-02-16,14:52:02.000,47,11148486,7205,0,1771253521,13145.990083649995,28539.29303925,53269.69585992001 2026-02-16,14:52:04.000,47,11148469,7765,0,1771253523,13145.828412209994,32230.598160270005,53269.71682128001 2026-02-16,14:52:05.000,47,11148445,7525,0,1771253524,13145.787994349994,27617.436014370003,53269.77970536 2026-02-16,14:52:06.000,47,11148510,7085,0,1771253525,13145.734103869989,30385.76329884,53269.74476976001 2026-02-16,14:52:07.000,47,11148463,7765,0,1771253526,13145.653268149988,37767.513547020004,53269.8984864 2026-02-16,14:52:08.000,47,11148455,7484,0,1771253527,13145.680213389998,24850.15200114,53269.87752504 2026-02-16,14:52:09.000,47,11148430,7165,0,1771253528,13145.734103869989,25311.686738760007,53269.8984864 2026-02-16,14:52:10.000,47,11148514,7525,0,1771253529,13145.87556637999,29002.709894579995,53269.940409120005 2026-02-16,14:52:11.000,47,11148395,7885,0,1771253530,13145.97661102999,30848.284914660006,53269.96137048001 2026-02-16,14:52:12.000,47,11148494,7165,0,1771253531,13146.16522771,33616.71793608001,53270.03124168001 2026-02-16,14:52:13.000,47,11148547,7845,0,1771253532,13146.28648129,29464.77331695,53270.03124168001 2026-02-16,14:52:15.000,47,11148565,7525,0,1771253534,13146.616560479997,26235.80653437,53270.108100000005 2026-02-16,14:52:16.000,47,11148399,7925,0,1771253535,13146.818649779998,27158.72092875,53270.13604848 2026-02-16,14:52:17.000,47,11148487,7525,0,1771253536,13146.980321219999,29004.387587520003,53270.15002272001 2026-02-16,14:52:18.000,47,11148489,7845,0,1771253537,13147.22282838,30388.618196490002,53270.2129068 2026-02-16,14:52:19.000,47,11148432,7125,0,1771253538,13147.39797243999,30388.942456470002,53270.29675224001 2026-02-16,14:52:20.000,47,11148481,7885,0,1771253539,13147.5057534,25775.61818058,53270.30373936 2026-02-16,14:52:21.000,47,11148449,7725,0,1771253540,13147.687633770001,29928.020993159997,53270.35963632 2026-02-16,14:52:22.000,47,11148414,7125,0,1771253541,13147.829096280002,29005.437907889995,53270.345662080006 2026-02-16,14:52:23.000,47,11148459,8045,0,1771253542,13147.916668309997,31773.83568366,53270.35963632 2026-02-16,14:52:24.000,47,11148478,7325,0,1771253543,13148.105284989993,27160.447965600004,53270.47143024 2026-02-16,14:52:26.000,47,11148521,7685,0,1771253545,13148.39494631999,29467.600018080004,53270.61815976 2026-02-16,14:52:27.000,47,11148463,7765,0,1771253546,13148.509463589995,32235.77222169,53270.729953680006 2026-02-16,14:52:28.000,47,11148475,7525,0,1771253547,13148.650926099996,33619.96758501,53270.71597944 2026-02-16,14:52:29.000,47,11148499,7565,0,1771253548,13148.906905880001,29467.65641112,53270.85572184 2026-02-16,14:52:30.000,47,11148503,7565,0,1771253549,13149.122467799993,30851.85177444,53270.97450288 2026-02-16,14:52:31.000,47,11148409,7845,0,1771253550,13149.432338059989,29929.162952219995,53271.016425600006 2026-02-16,14:52:32.000,47,11148441,7645,0,1771253551,13149.668108909995,28083.792356909995,53271.17014224 2026-02-16,14:52:33.000,47,11148521,7605,0,1771253552,13149.951033929996,30390.838672440004,53271.24700056 2026-02-16,14:52:34.000,47,11148488,7365,0,1771253553,13150.153123229997,28545.51742104,53271.35879448 2026-02-16,14:52:35.000,47,11148423,7765,0,1771253554,13150.429311939988,32698.124658390007,53271.47757552 2026-02-16,14:52:37.000,47,11148468,6965,0,1771253556,13150.806545299994,30853.184060009997,53271.63827928001 2026-02-16,14:52:38.000,47,11148440,7405,0,1771253557,13150.95474411999,29469.355251450004,53271.68020200001 2026-02-16,14:52:39.000,47,11148459,7405,0,1771253558,13151.11641555999,28546.990689209997,53271.7500732 2026-02-16,14:52:40.000,47,11148522,7125,0,1771253559,13151.305032240001,29470.003771410004,53271.84789288001 2026-02-16,14:52:41.000,47,11148485,7885,0,1771253560,13151.466703680002,33622.625107019994,53271.93872544 2026-02-16,14:52:42.000,47,11148489,7565,0,1771253561,13151.608166190003,30393.249474900003,53272.10641632 2026-02-16,14:52:43.000,47,11148452,7365,0,1771253562,13151.776573939998,30393.341113589995,53272.08545496 2026-02-16,14:52:44.000,47,11148427,7685,0,1771253563,13151.91130013999,30854.91814599,53272.22519736 2026-02-16,14:52:45.000,47,11148471,7885,0,1771253564,13152.126862059995,26241.25551186,53272.35096552001 2026-02-16,14:52:46.000,47,11148450,7445,0,1771253565,13152.27506087999,29932.384404630007,53272.43481096 2026-02-16,14:52:48.000,47,11148466,7165,0,1771253567,13152.537776969992,28548.38641695,53272.623463200005 2026-02-16,14:52:49.000,47,11148427,7685,0,1771253568,13152.618612689992,31316.70665229,53272.73525712001 2026-02-16,14:52:50.000,47,11148491,7645,0,1771253569,13152.746602580002,27625.732840380006,53272.80512832 2026-02-16,14:52:51.000,47,11148473,7765,0,1771253570,13152.928482949988,30855.432732479996,53272.90294800001 2026-02-16,14:52:52.000,47,11148518,7005,0,1771253571,13153.043000219994,31778.16384948,53273.07063888001 2026-02-16,14:52:53.000,47,11148425,7565,0,1771253572,13153.19793535,25318.841605709997,53273.16845856001 2026-02-16,14:52:54.000,47,11148430,7445,0,1771253573,13153.305716309995,28548.54854694,53273.30820096 2026-02-16,14:52:55.000,47,11148491,7685,0,1771253574,13153.46065144,29932.814401559997,53273.364097920006 2026-02-16,14:52:56.000,47,11148435,7525,0,1771253575,13153.548223469996,27625.80333168,53273.461917600005 2026-02-16,14:52:57.000,47,11148483,7685,0,1771253576,13153.656004429991,31778.354175989996,53273.65056984001 2026-02-16,14:52:59.000,47,11148487,7565,0,1771253578,13153.925456830002,26703.149755110004,53273.8811448 2026-02-16,14:53:00.000,47,11148445,7685,0,1771253579,13154.013028859998,25780.341097680008,53273.85319632 2026-02-16,14:53:01.000,47,11148438,7445,0,1771253580,13154.093864579998,33162.486097140005,53273.916080400006 2026-02-16,14:53:02.000,47,11148497,7805,0,1771253581,13154.194909229998,29471.371302629996,53274.05582280001 2026-02-16,14:53:03.000,47,11148494,7165,0,1771253582,13154.336371739999,29932.687517219994,53274.202552320006 2026-02-16,14:53:04.000,47,11148500,7525,0,1771253583,13154.403734839994,33623.71772217,53274.202552320006 2026-02-16,14:53:05.000,47,11148519,7565,0,1771253584,13154.49804318,31778.051063399995,53274.30735912 2026-02-16,14:53:06.000,47,11148484,7165,0,1771253585,13154.524988419995,27164.057120159996,53274.43312728 2026-02-16,14:53:07.000,47,11148434,7285,0,1771253586,13154.72034141,31316.474031000005,53274.46107576001 2026-02-16,14:53:08.000,47,11148433,7845,0,1771253587,13154.814649749991,30393.658324439995,53274.59383104 2026-02-16,14:53:10.000,47,11148514,7205,0,1771253589,13154.989793809997,31777.635164730003,53274.69165072 2026-02-16,14:53:11.000,47,11148420,7325,0,1771253590,13155.070629529997,31316.185016670002,53274.81043176 2026-02-16,14:53:12.000,47,11148490,7285,0,1771253591,13155.117783699992,26240.92420275,53274.87331584001 2026-02-16,14:53:13.000,47,11148498,7365,0,1771253592,13155.178410489993,25779.445858170002,53274.94318704001 2026-02-16,14:53:14.000,47,11148445,7645,0,1771253593,13155.252509899998,29470.53245616,53275.1038908 2026-02-16,14:53:15.000,47,11148486,7285,0,1771253594,13155.292927759998,30393.327015329996,53275.15280064 2026-02-16,14:53:16.000,47,11148468,7165,0,1771253595,13155.346818239988,31316.086328849997,53275.22965896001 2026-02-16,14:53:17.000,47,11148510,7525,0,1771253596,13155.400708719993,28547.843633940007,53275.22965896001 2026-02-16,14:53:18.000,47,11148488,7245,0,1771253597,13155.434390269998,31777.487133000002,53275.355427120005 2026-02-16,14:53:19.000,47,11148539,7685,0,1771253598,13155.495017059999,31777.395494309996,53275.36940136001 2026-02-16,14:53:21.000,47,11148442,7365,0,1771253600,13155.58932539999,26701.92320649,53275.474208160005 2026-02-16,14:53:22.000,47,11148457,7805,0,1771253601,13155.61627064,29008.793293769995,53275.54407936001 2026-02-16,14:53:23.000,47,11148552,7285,0,1771253602,13155.703842669995,29008.59591813,53275.59997632 2026-02-16,14:53:24.000,47,11148470,7325,0,1771253603,13155.6566885,31776.739925219998,53275.641899040005 2026-02-16,14:53:25.000,47,11148464,7165,0,1771253604,13155.71731529,30392.403579300008,53275.73273160001 2026-02-16,14:53:26.000,47,11148419,7165,0,1771253605,13155.69037004999,28546.758067920004,53275.697796 2026-02-16,14:53:27.000,47,11148410,7205,0,1771253606,13155.69037004999,33160.392505530006,53275.809589920005 2026-02-16,14:53:28.000,47,11148432,7245,0,1771253607,13155.784678389995,30392.044073669997,53275.80260280001 2026-02-16,14:53:29.000,47,11148533,7365,0,1771253608,13155.69710636,27623.667445290004,53275.85151264001 2026-02-16,14:53:30.000,47,11148456,7165,0,1771253609,13155.703842669995,27623.498266170005,53275.81657704 2026-02-16,14:53:32.000,47,11148457,7525,0,1771253611,13155.75773315,27623.293841399995,53275.92138384001 2026-02-16,14:53:33.000,47,11148463,7484,0,1771253612,13155.77794208,28546.01790927,53275.9423452 2026-02-16,14:53:34.000,47,11148492,7085,0,1771253613,13155.81835994,33159.560708189994,53275.94933232001 2026-02-16,14:53:35.000,47,11148501,7645,0,1771253614,13155.865514109995,31775.372394000005,53276.026190640005 2026-02-16,14:53:36.000,47,11148455,7484,0,1771253615,13155.93287720999,34543.516401090004,53275.99824216001 2026-02-16,14:53:37.000,47,11148479,7484,0,1771253616,13156.006976619996,28084.21530471,53276.06112624 2026-02-16,14:53:38.000,47,11148421,7685,0,1771253617,13156.0608671,30391.000802430004,53276.06811336001 2026-02-16,14:53:39.000,47,11148405,7725,0,1771253618,13156.054130789991,29006.791340850003,53276.06112624 2026-02-16,14:53:40.000,47,11148383,7805,0,1771253619,13156.128230199996,33159.060219959996,53276.17990728 2026-02-16,14:53:41.000,47,11148388,7525,0,1771253620,13156.175384369992,29006.601014340005,53276.17990728 2026-02-16,14:53:43.000,47,11148394,7245,0,1771253622,13156.242747470002,24854.13475959,53276.20785576001 2026-02-16,14:53:44.000,47,11148467,7845,0,1771253623,13156.236011159992,33158.580879119996,53276.27073984 2026-02-16,14:53:45.000,47,11148444,7085,0,1771253624,13156.229274849997,28544.798409780007,53276.27073984 2026-02-16,14:53:46.000,47,11148503,7645,0,1771253625,13156.283165330002,28083.27072129,53276.28471408001 2026-02-16,14:53:47.000,47,11148457,7805,0,1771253626,13156.316846879992,26699.082407099995,53276.35458528001 2026-02-16,14:53:48.000,47,11148483,7645,0,1771253627,13156.350528429997,30389.724909900004,53276.31964968 2026-02-16,14:53:49.000,47,11148504,7005,0,1771253628,13156.337055809992,27621.4610676,53276.27073984 2026-02-16,14:53:50.000,47,11148436,6885,0,1771253629,13156.343792120002,32696.249589810002,53276.31964968 2026-02-16,14:53:51.000,47,11148505,7685,0,1771253630,13156.390946289997,27621.193200659996,53276.44541784 2026-02-16,14:53:52.000,47,11148484,7085,0,1771253631,13156.384209980002,33157.41072354,53276.42445648001 2026-02-16,14:53:54.000,47,11148516,7285,0,1771253633,13156.330319499997,22545.988779780004,53276.5362504 2026-02-16,14:53:55.000,47,11148465,7805,0,1771253634,13156.323583190002,26698.109627159996,53276.480353440005 2026-02-16,14:53:56.000,47,11148443,7765,0,1771253635,13156.323583190002,33618.39562902,53276.43843072 2026-02-16,14:53:57.000,47,11148443,7484,0,1771253636,13156.256220089992,29927.386571459996,53276.50131480001 2026-02-16,14:53:58.000,47,11148421,7805,0,1771253637,13156.256220089992,27159.05928699,53276.480353440005 2026-02-16,14:53:59.000,47,11148472,7445,0,1771253638,13156.310110569997,30388.399673459993,53276.54323752001 2026-02-16,14:54:00.000,47,11148470,7205,0,1771253639,13156.390946289997,35924.55375417,53276.578173120004 2026-02-16,14:54:01.000,47,11148420,7325,0,1771253640,13156.431364149998,28081.261719240007,53276.578173120004 2026-02-16,14:54:02.000,47,11148531,7605,0,1771253641,13156.491990939998,30849.15900678,53276.64105720001 2026-02-16,14:54:03.000,47,11148549,7325,0,1771253642,13156.512199869998,31310.29899312,53276.71791552001 2026-02-16,14:54:05.000,47,11148419,7645,0,1771253644,13156.619980829993,28541.929413870006,53276.73188976 2026-02-16,14:54:06.000,47,11148475,7805,0,1771253645,13156.545881419988,29003.245628460005,53276.72490264 2026-02-16,14:54:07.000,47,11148412,7085,0,1771253646,13156.465045700003,28541.901217349994,53276.6759928 2026-02-16,14:54:08.000,47,11148442,7165,0,1771253647,13156.330319499997,30848.637371160003,53276.75285112 2026-02-16,14:54:09.000,47,11148450,7525,0,1771253648,13156.188856989997,28080.51451146,53276.75983824001 2026-02-16,14:54:10.000,47,11148512,7525,0,1771253649,13156.027185549996,29003.238579330005,53276.6759928 2026-02-16,14:54:11.000,47,11148456,7365,0,1771253650,13155.91266827999,28541.922364740007,53276.68996704001 2026-02-16,14:54:12.000,47,11148455,7965,0,1771253651,13155.79141469999,25773.820652430004,53276.75285112 2026-02-16,14:54:13.000,47,11148393,7685,0,1771253652,13155.663424809994,26696.495376389998,53276.66900568001 2026-02-16,14:54:14.000,47,11148556,7365,0,1771253653,13155.521962299994,31771.4248812,53276.70394128 2026-02-16,14:54:16.000,47,11148385,7725,0,1771253655,13155.353554549998,28080.570904499997,53276.62708296 2026-02-16,14:54:17.000,47,11148481,7605,0,1771253656,13155.319872999993,29925.969696329994,53276.68297992 2026-02-16,14:54:18.000,47,11148258,7125,0,1771253657,13155.245773590002,29925.997892850006,53276.66900568001 2026-02-16,14:54:19.000,47,11148504,7325,0,1771253658,13155.218828349993,29925.91330329,53276.6759928 2026-02-16,14:54:20.000,47,11148436,7325,0,1771253659,13155.205355730002,34539.37151265,53276.648044320005 2026-02-16,14:54:21.000,47,11148448,7525,0,1771253660,13155.097574769992,28080.352381470002,53276.66900568001 2026-02-16,14:54:22.000,47,11148488,7285,0,1771253661,13155.070629529997,31771.086522960002,53276.64105720001 2026-02-16,14:54:23.000,47,11148518,7325,0,1771253662,13155.003266430002,28541.52761346,53276.6061216 2026-02-16,14:54:24.000,47,11148420,7205,0,1771253663,13154.922430710001,25312.003949610007,53276.49432768 2026-02-16,14:54:25.000,47,11148451,7725,0,1771253664,13154.834858679991,24850.532654159993,53276.50830192 2026-02-16,14:54:27.000,47,11148399,7484,0,1771253666,13154.585615209995,24850.271836350003,53276.58516024 2026-02-16,14:54:28.000,47,11148460,7285,0,1771253667,13154.545197349995,30847.678689480003,53276.49432768 2026-02-16,14:54:29.000,47,11148414,7165,0,1771253668,13154.484570559995,31308.83982321,53276.49432768 2026-02-16,14:54:30.000,47,11148449,7645,0,1771253669,13154.484570559995,25772.523612510005,53276.47336632001 2026-02-16,14:54:31.000,47,11148423,7645,0,1771253670,13154.423943769994,24849.67970943,53276.42445648001 2026-02-16,14:54:32.000,47,11148450,7205,0,1771253671,13154.43068007999,26233.529665380003,53276.361572400005 2026-02-16,14:54:33.000,47,11148555,7765,0,1771253672,13154.45088900999,25772.072468190003,53276.35458528001 2026-02-16,14:54:34.000,47,11148489,7565,0,1771253673,13154.47109793999,27155.922424139993,53276.29868832 2026-02-16,14:54:35.000,47,11148445,7725,0,1771253674,13154.565406279995,31769.239650899995,53276.242791360004 2026-02-16,14:54:36.000,47,11148460,7285,0,1771253675,13154.53846104,29001.130889459993,53276.20086864 2026-02-16,14:54:38.000,47,11148466,7365,0,1771253677,13154.43741639,25310.31215841,53276.23580424001 2026-02-16,14:54:39.000,47,11148442,7565,0,1771253678,13154.356580669999,30846.325256519995,53276.23580424001 2026-02-16,14:54:40.000,47,11148460,7445,0,1771253679,13154.275744949999,30385.023140189995,53276.23580424001 2026-02-16,14:54:41.000,47,11148448,7245,0,1771253680,13154.114073509998,32230.400784629994,53276.22183 2026-02-16,14:54:42.000,47,11148460,7325,0,1771253681,13153.965874690002,29462.397760139997,53276.13798456001 2026-02-16,14:54:43.000,47,11148489,7645,0,1771253682,13153.817675869992,32230.513570709998,53276.08907472001 2026-02-16,14:54:44.000,47,11148492,7085,0,1771253683,13153.635795499991,30846.642467369995,53276.06112624 2026-02-16,14:54:45.000,47,11148481,8045,0,1771253684,13153.48086037,27617.372572199994,53276.05413912 2026-02-16,14:54:46.000,47,11148468,7285,0,1771253685,13153.305716309995,29001.504493350003,53275.92138384001 2026-02-16,14:54:47.000,47,11148452,7285,0,1771253686,13153.157517489999,29462.919395760007,53275.93535808 2026-02-16,14:54:49.000,47,11148417,7525,0,1771253688,13152.941955569993,33153.843863760005,53275.81657704 2026-02-16,14:54:50.000,47,11148411,8165,0,1771253689,13152.901537709993,29924.44708425,53275.760680080006 2026-02-16,14:54:51.000,47,11148503,7645,0,1771253690,13152.834174609998,25772.312138609996,53275.73273160001 2026-02-16,14:54:52.000,47,11148450,7325,0,1771253691,13152.827438300003,29463.025132709998,53275.68382176001 2026-02-16,14:54:53.000,47,11148509,7645,0,1771253692,13152.834174609998,27617.63339001,53275.64888616 2026-02-16,14:54:54.000,47,11148548,7405,0,1771253693,13152.861119849993,28078.93550634,53275.59997632 2026-02-16,14:54:55.000,47,11148456,7165,0,1771253694,13152.881328779993,32692.316175269996,53275.53709224001 2026-02-16,14:54:56.000,47,11148540,7245,0,1771253695,13152.840910919993,29924.221512090007,53275.50914376 2026-02-16,14:54:57.000,47,11148486,7205,0,1771253696,13152.760075199993,31769.51456697,53275.46722104001 2026-02-16,14:54:58.000,47,11148561,7845,0,1771253697,13152.719657339992,28078.681737659994,53275.44625968001 2026-02-16,14:55:00.000,47,11148491,7645,0,1771253699,13152.504095420001,28540.103689199997,53275.34145288 2026-02-16,14:55:01.000,47,11148486,7325,0,1771253700,13152.33568766999,28078.857965910007,53275.25062032001 2026-02-16,14:55:02.000,47,11148437,7605,0,1771253701,13152.20096147,28078.900260690003,53275.25062032001 2026-02-16,14:55:03.000,47,11148537,7845,0,1771253702,13152.09318050999,26694.944567790008,53275.236646080004 2026-02-16,14:55:04.000,47,11148505,7484,0,1771253703,13151.97192692999,29001.723016379998,53275.16677488 2026-02-16,14:55:05.000,47,11148481,7765,0,1771253704,13151.837200729999,27617.661586529997,53275.14581352 2026-02-16,14:55:06.000,47,11148465,7725,0,1771253705,13151.736156079998,28540.2446718,53275.11087792001 2026-02-16,14:55:07.000,47,11148484,7165,0,1771253706,13151.628375120003,30385.650512759996,53275.04799384 2026-02-16,14:55:08.000,47,11148509,7925,0,1771253707,13151.587957260002,32231.070451980006,53274.91523856001 2026-02-16,14:55:09.000,47,11148519,7645,0,1771253708,13151.554275709997,32230.999960679997,53274.89427720001 2026-02-16,14:55:11.000,47,11148420,7525,0,1771253710,13151.534066779997,34537.49644407,53274.76152192 2026-02-16,14:55:12.000,47,11148505,7925,0,1771253711,13151.534066779997,27617.393719590007,53274.8593416 2026-02-16,14:55:13.000,47,11148540,7245,0,1771253712,13151.594693569998,29924.038234709995,53274.77549616001 2026-02-16,14:55:14.000,47,11148508,7484,0,1771253713,13151.628375120003,28540.054345290002,53274.76850904 2026-02-16,14:55:15.000,47,11148453,7525,0,1771253714,13151.689001909988,31308.02917326,53274.74754768001 2026-02-16,14:55:16.000,47,11148517,7805,0,1771253715,13151.702474529993,29924.024136449996,53274.74754768001 2026-02-16,14:55:17.000,47,11148416,7165,0,1771253716,13151.736156079998,26694.627356940007,53274.754534800006 2026-02-16,14:55:18.000,47,11148508,7365,0,1771253717,13151.736156079998,27155.964718920004,53274.733573440004 2026-02-16,14:55:19.000,47,11148530,7245,0,1771253718,13151.749628699989,31769.444075670006,53274.649728 2026-02-16,14:55:20.000,47,11148596,7205,0,1771253719,13151.715947149998,30846.776400839997,53274.60081816 2026-02-16,14:55:22.000,47,11148510,7365,0,1771253721,13151.614902499998,29001.786458550007,53274.62876664001 2026-02-16,14:55:23.000,47,11148551,7484,0,1771253722,13151.507121540002,30847.255741679997,53274.69165072 2026-02-16,14:55:24.000,47,11148469,7525,0,1771253723,13151.426285820002,30386.151000989994,53274.69863784001 2026-02-16,14:55:25.000,47,11148434,7005,0,1771253724,13151.278086999992,30386.24968881,53274.53094696001 2026-02-16,14:55:26.000,47,11148462,7525,0,1771253725,13151.156833419991,31309.100641020006,53274.60780528001 2026-02-16,14:55:27.000,47,11148524,7205,0,1771253726,13151.028843529995,29002.65350154,53274.55889544001 2026-02-16,14:55:28.000,47,11148475,7845,0,1771253727,13150.99516197999,28080.133858440007,53274.55889544001 2026-02-16,14:55:29.000,47,11148396,7085,0,1771253728,13150.9412715,26696.29800075,53274.516972720005 2026-02-16,14:55:30.000,47,11148506,7405,0,1771253729,13150.91432625999,29925.91330329,53274.48902424001 2026-02-16,14:55:31.000,47,11148489,7925,0,1771253730,13150.89411732999,28080.634346670005,53274.516972720005 2026-02-16,14:55:33.000,47,11148449,7525,0,1771253732,13150.88064471,28542.197280809996,53274.49601136 2026-02-16,14:55:34.000,47,11148446,7165,0,1771253733,13150.97495304999,32233.093552289996,53274.44710152 2026-02-16,14:55:35.000,47,11148465,7685,0,1771253734,13151.00189829,27158.206342260004,53274.43312728 2026-02-16,14:55:36.000,47,11148470,7285,0,1771253735,13151.12315187,29926.315103700006,53274.43312728 2026-02-16,14:55:37.000,47,11148446,7245,0,1771253736,13151.156833419991,29926.36444761,53274.37024320001 2026-02-16,14:55:38.000,47,11148429,8005,0,1771253737,13151.224196520001,34078.49939325001,53274.47505 2026-02-16,14:55:39.000,47,11148513,7725,0,1771253738,13151.352186409997,26235.510470909998,53274.37024320001 2026-02-16,14:55:40.000,47,11148497,7525,0,1771253739,13151.379131649992,26696.812587239998,53274.46107576001 2026-02-16,14:55:41.000,47,11148478,7325,0,1771253740,13151.446494750002,31310.221452690006,53274.4051788 2026-02-16,14:55:42.000,47,11148416,7365,0,1771253741,13151.507121540002,32232.818636220007,53274.468062880005 2026-02-16,14:55:44.000,47,11148471,7925,0,1771253743,13151.655320359998,29003.273824980002,53274.49601136 2026-02-16,14:55:45.000,47,11148517,7885,0,1771253744,13151.702474529993,27619.156002090007,53274.53793408001 2026-02-16,14:55:46.000,47,11148433,7845,0,1771253745,13151.742892389993,31309.868996189995,53274.57286968 2026-02-16,14:55:47.000,47,11148444,7325,0,1771253746,13151.803519179994,31309.868996189995,53274.57286968 2026-02-16,14:55:48.000,47,11148534,7125,0,1771253747,13151.843937039994,27619.007970360006,53274.635753760005 2026-02-16,14:55:49.000,47,11148491,7685,0,1771253748,13151.830464419989,27157.649460989996,53274.635753760005 2026-02-16,14:55:50.000,47,11148516,7285,0,1771253749,13151.843937039994,35461.898204879995,53274.62177952 2026-02-16,14:55:51.000,47,11148489,7725,0,1771253750,13151.803519179994,31771.10062122,53274.66370224 2026-02-16,14:55:52.000,47,11148484,7165,0,1771253751,13151.830464419989,32693.86698387,53274.74056056 2026-02-16,14:55:53.000,47,11148500,7085,0,1771253752,13151.897827519999,34539.27987396,53274.74056056 2026-02-16,14:55:55.000,47,11148422,7205,0,1771253754,13151.944981689994,32693.874033,53274.76152192 2026-02-16,14:55:56.000,47,11148492,6645,0,1771253755,13151.965190619994,28541.753185620008,53274.79645752001 2026-02-16,14:55:57.000,47,11148537,7645,0,1771253756,13152.005608479994,27157.719952290005,53274.76152192 2026-02-16,14:55:58.000,47,11148464,7245,0,1771253757,13152.05276264999,27619.148952960008,53274.83139312 2026-02-16,14:55:59.000,47,11148462,7325,0,1771253758,13152.11338943999,25312.40575002,53274.9292128 2026-02-16,14:56:00.000,47,11148507,7725,0,1771253759,13152.07297157999,30848.538683339997,53274.971135520005 2026-02-16,14:56:01.000,47,11148403,7765,0,1771253760,13152.09991682,24851.08953543,53274.95017416 2026-02-16,14:56:02.000,47,11148454,7165,0,1771253761,13152.07970789,28541.82367692,53274.99209688001 2026-02-16,14:56:03.000,47,11148560,7165,0,1771253762,13152.05276264999,29464.625285219998,53274.999084 2026-02-16,14:56:04.000,47,11148469,7685,0,1771253763,13152.03255371999,32694.085506899995,53275.01305824001 2026-02-16,14:56:06.000,47,11148479,7765,0,1771253765,13151.843937039994,30848.778353760004,53275.07594232 2026-02-16,14:56:07.000,47,11148516,7165,0,1771253766,13151.776573939998,32232.88912752,53275.020045360005 2026-02-16,14:56:08.000,47,11148496,7245,0,1771253767,13151.736156079998,30848.8347468,53275.05498096 2026-02-16,14:56:09.000,47,11148526,7365,0,1771253768,13151.682265599993,29003.428905840003,53275.06196808001 2026-02-16,14:56:10.000,47,11148413,7685,0,1771253769,13151.655320359998,27158.07240879,53275.02703248 2026-02-16,14:56:11.000,47,11148466,7285,0,1771253770,13151.648584049988,31310.256698340003,53275.13183928001 2026-02-16,14:56:12.000,47,11148393,7605,0,1771253771,13151.655320359998,30387.52558134,53275.15280064 2026-02-16,14:56:13.000,47,11148513,7765,0,1771253772,13151.682265599993,31771.558814670003,53275.13183928001 2026-02-16,14:56:14.000,47,11148494,6925,0,1771253773,13151.749628699989,29464.794464339997,53275.16677488 2026-02-16,14:56:15.000,47,11148477,7725,0,1771253774,13151.763101319993,27157.93847532,53275.138826400005 2026-02-16,14:56:17.000,47,11148542,7165,0,1771253776,13152.01234478999,26696.551769430007,53275.173762 2026-02-16,14:56:18.000,47,11148495,7645,0,1771253777,13152.05949896,30387.292960050007,53275.20869760001 2026-02-16,14:56:19.000,47,11148482,7165,0,1771253778,13152.18075254,34078.13988762,53275.2436332 2026-02-16,14:56:20.000,47,11148496,7285,0,1771253779,13152.227906709995,31310.002929659997,53275.236646080004 2026-02-16,14:56:21.000,47,11148451,7725,0,1771253780,13152.31547873999,25773.827701560003,53275.306517280005 2026-02-16,14:56:22.000,47,11148530,7085,0,1771253781,13152.349160289996,28541.99990517,53275.34145288 2026-02-16,14:56:23.000,47,11148484,7525,0,1771253782,13152.349160289996,30387.476237430004,53275.22267184 2026-02-16,14:56:24.000,47,11148455,7565,0,1771253783,13152.29526980999,31310.228501820005,53275.3135044 2026-02-16,14:56:25.000,47,11148460,7285,0,1771253784,13152.28179719,29926.195268490002,53275.37638848001 2026-02-16,14:56:26.000,47,11148521,7805,0,1771253785,13152.20096147,30387.70180959,53275.39036272 2026-02-16,14:56:28.000,47,11148521,6565,0,1771253787,13152.09318050999,29003.710871040006,53275.41831120001 2026-02-16,14:56:29.000,47,11148375,6685,0,1771253788,13152.03929003,30387.765251760007,53275.46722104001 2026-02-16,14:56:30.000,47,11148246,7085,0,1771253789,13152.05949896,30849.180154169997,53275.39734984001 2026-02-16,14:56:31.000,47,11148533,8005,0,1771253790,13152.066235269995,31310.517516149994,53275.46023392 2026-02-16,14:56:32.000,47,11148437,7805,0,1771253791,13152.167279919995,27158.24863704,53275.4881824 2026-02-16,14:56:33.000,47,11148516,7125,0,1771253792,13152.20096147,31310.489319629996,53275.523118000005 2026-02-16,14:56:34.000,47,11148438,7445,0,1771253793,13152.227906709995,29003.60513409,53275.474208160005 2026-02-16,14:56:35.000,47,11148425,7645,0,1771253794,13152.308742429996,30387.69476046,53275.523118000005 2026-02-16,14:56:36.000,47,11148475,7725,0,1771253795,13152.477150179991,32232.966667949993,53275.61395056001 2026-02-16,14:56:37.000,47,11148466,7525,0,1771253796,13152.557985899992,28542.070396469993,53275.592989200006 2026-02-16,14:56:39.000,47,11148466,7165,0,1771253798,13152.766811510002,28080.725985359997,53275.62093768 2026-02-16,14:56:40.000,47,11148466,7125,0,1771253799,13152.820701989993,29464.77331695,53275.62093768 2026-02-16,14:56:41.000,47,11148489,7685,0,1771253800,13152.921746639993,33616.92236085,53275.67683464 2026-02-16,14:56:42.000,47,11148461,7565,0,1771253801,13152.995846049998,28542.211379069995,53275.71177024001 2026-02-16,14:56:43.000,47,11148476,7005,0,1771253802,13153.016054979998,28542.225477329994,53275.77465432 2026-02-16,14:56:44.000,47,11148453,7685,0,1771253803,13153.083418079994,30387.631318290005,53275.74670584 2026-02-16,14:56:45.000,47,11148433,7725,0,1771253804,13153.090154389989,34078.54873716,53275.71177024001 2026-02-16,14:56:46.000,47,11148491,7765,0,1771253805,13153.123835939994,29003.668576259995,53275.72574448 2026-02-16,14:56:47.000,47,11148503,7685,0,1771253806,13153.13057224999,26235.64440438,53275.8375384 2026-02-16,14:56:48.000,47,11148463,7484,0,1771253807,13153.096890699999,29465.111675189997,53275.87946112001 2026-02-16,14:56:50.000,47,11148513,7645,0,1771253809,13153.029527599989,28081.198277069998,53275.88644824 2026-02-16,14:56:51.000,47,11148500,7245,0,1771253810,13152.968900809989,26235.862927409995,53275.858499760005 2026-02-16,14:56:52.000,47,11148509,7765,0,1771253811,13152.921746639993,31772.038155510003,53275.90042248001 2026-02-16,14:56:53.000,47,11148513,7685,0,1771253812,13152.867856159988,31772.094548549998,53275.90042248001 2026-02-16,14:56:54.000,47,11148532,7405,0,1771253813,13152.800493059993,32694.882058589996,53275.95631944 2026-02-16,14:56:55.000,47,11148484,7285,0,1771253814,13152.766811510002,29003.94349233,53275.8375384 2026-02-16,14:56:56.000,47,11148476,6965,0,1771253815,13152.706184720002,28542.556786440007,53275.89343536 2026-02-16,14:56:57.000,47,11148396,7245,0,1771253816,13152.618612689992,29926.582970639996,53275.83055128001 2026-02-16,14:56:58.000,47,11148412,7405,0,1771253817,13152.591667449997,29003.858902770007,53275.92138384001 2026-02-16,14:56:59.000,47,11148393,7845,0,1771253818,13152.578194829992,32233.319124450005,53275.907409600004 2026-02-16,14:57:01.000,47,11148413,7645,0,1771253820,13152.578194829992,29926.37854587,53275.87946112001 2026-02-16,14:57:02.000,47,11148482,7205,0,1771253821,13152.638821619992,32233.290927930007,53275.88644824 2026-02-16,14:57:03.000,47,11148458,7325,0,1771253822,13152.712921029997,28542.387607319994,53275.88644824 2026-02-16,14:57:04.000,47,11148455,7565,0,1771253823,13152.800493059993,32233.22748576,53275.85151264001 2026-02-16,14:57:05.000,47,11148435,7685,0,1771253824,13152.813965679998,30849.250645470005,53275.809589920005 2026-02-16,14:57:06.000,47,11148475,8165,0,1771253825,13152.820701989993,28542.570884700006,53275.86548688 2026-02-16,14:57:07.000,47,11148413,7685,0,1771253826,13152.881328779993,30849.377529809994,53275.89343536 2026-02-16,14:57:08.000,47,11148543,7845,0,1771253827,13152.928482949988,31772.172088980005,53275.90042248001 2026-02-16,14:57:09.000,47,11148508,7205,0,1771253828,13152.955428189998,30849.518512409995,53275.93535808 2026-02-16,14:57:10.000,47,11148516,7525,0,1771253829,13152.935219259998,23929.232510550006,53275.92138384001 2026-02-16,14:57:23.000,47,11148372,7325,0,1771253842,13152.834174609998,27158.72092875,53275.95631944 2026-02-16,14:57:24.000,47,11148421,7845,0,1771253843,13152.739866269992,30849.532610669994,53275.97029368001 2026-02-16,14:57:25.000,47,11148482,7285,0,1771253844,13152.760075199993,29926.808542800005,53275.93535808 2026-02-16,14:57:26.000,47,11148453,7765,0,1771253845,13152.746602580002,29926.787395410007,53275.89343536 2026-02-16,14:57:27.000,47,11148546,7165,0,1771253846,13152.739866269992,29003.985787109996,53275.87946112001 2026-02-16,14:57:28.000,47,11148415,7565,0,1771253847,13152.760075199993,29926.667560200003,53275.84452552 2026-02-16,14:57:29.000,47,11148481,7885,0,1771253848,13152.699448409992,27619.797472920007,53275.809589920005 2026-02-16,14:57:30.000,47,11148471,7605,0,1771253849,13152.766811510002,28081.120736640005,53275.78862856 2026-02-16,14:57:31.000,47,11148519,7805,0,1771253850,13152.753338889997,24390.2808582,53275.84452552 2026-02-16,14:57:32.000,47,11148433,7645,0,1771253851,13152.948691879988,27619.741079879997,53276.24977848 2026-02-16,14:57:34.000,47,11148526,7285,0,1771253853,13152.746602580002,32694.585995129994,53275.77465432 2026-02-16,14:57:35.000,47,11148533,7805,0,1771253854,13152.760075199993,29003.887099290005,53275.74670584 2026-02-16,14:57:36.000,47,11148444,7205,0,1771253855,13152.733129959997,30387.878037839997,53275.74670584 2026-02-16,14:57:37.000,47,11148511,7525,0,1771253856,13152.719657339992,34540.139867820006,53275.78164144001 2026-02-16,14:57:38.000,47,11148455,7484,0,1771253857,13152.726393650002,32694.734026859995,53275.739718720004 2026-02-16,14:57:39.000,47,11148474,7165,0,1771253858,13152.652294239997,27158.39666877,53275.739718720004 2026-02-16,14:57:40.000,47,11148494,7245,0,1771253859,13152.598403759992,32233.290927930007,53275.641899040005 2026-02-16,14:57:41.000,47,11148516,7365,0,1771253860,13152.510831729996,29003.717920170006,53275.697796 2026-02-16,14:57:42.000,47,11148477,7765,0,1771253861,13152.436732319991,29003.62628148,53275.641899040005 2026-02-16,14:57:43.000,47,11148468,7005,0,1771253862,13152.409787079996,31310.334238769996,53275.641899040005 2026-02-16,14:57:45.000,47,11148502,7085,0,1771253864,13152.19422515999,32232.89617665,53275.592989200006 2026-02-16,14:57:46.000,47,11148445,7725,0,1771253865,13152.09991682,31310.165059649997,53275.592989200006 2026-02-16,14:57:47.000,47,11148503,7645,0,1771253866,13151.958454309999,30848.750157240007,53275.523118000005 2026-02-16,14:57:48.000,47,11148463,7484,0,1771253867,13151.89109120999,31309.890143580007,53275.55106648 2026-02-16,14:57:49.000,47,11148439,7445,0,1771253868,13151.769837629989,34078.041199800005,53275.58600208001 2026-02-16,14:57:50.000,47,11148505,7845,0,1771253869,13151.689001909988,25773.778357650008,53275.4881824 2026-02-16,14:57:51.000,47,11148495,7685,0,1771253870,13151.561012019993,30848.566879859995,53275.44625968001 2026-02-16,14:57:52.000,47,11148435,7565,0,1771253871,13151.513857849997,26696.474229,53275.50215664 2026-02-16,14:57:53.000,47,11148369,7645,0,1771253872,13151.480176299992,28080.53565885,53275.46023392 2026-02-16,14:57:54.000,47,11148515,7725,0,1771253873,13151.392604269997,30848.609174640005,53275.355427120005 2026-02-16,14:57:56.000,47,11148474,7525,0,1771253875,13151.352186409997,30387.34935309,53275.34844000001 2026-02-16,14:57:57.000,47,11148487,7725,0,1771253876,13151.311768549996,28541.922364740007,53275.2436332 2026-02-16,14:57:58.000,47,11148513,7645,0,1771253877,13151.257878069991,29003.15398977,53275.26459456 2026-02-16,14:57:59.000,47,11148461,7565,0,1771253878,13151.291559619996,33616.682690429996,53275.26459456 2026-02-16,14:58:00.000,47,11148496,6965,0,1771253879,13151.251141759996,28541.68974345,53275.22965896001 2026-02-16,14:58:01.000,47,11148523,7765,0,1771253880,13151.291559619996,29002.96366326,53275.187736240005 2026-02-16,14:58:02.000,47,11148562,7045,0,1771253881,13151.244405450001,28080.147956700006,53275.25062032001 2026-02-16,14:58:03.000,47,11148480,7205,0,1771253882,13151.197251279991,29925.539699400004,53275.20869760001 2026-02-16,14:58:04.000,47,11148512,7445,0,1771253883,13151.136624489991,24850.63134198,53275.22965896001 2026-02-16,14:58:05.000,47,11148446,7405,0,1771253884,13151.089470319996,27157.353397529994,53275.16677488 2026-02-16,14:58:07.000,47,11148566,6965,0,1771253886,13150.88064471,27618.60616995,53275.13183928001 2026-02-16,14:58:08.000,47,11148500,7285,0,1771253887,13150.739182199999,31770.734066460005,53275.15978776001 2026-02-16,14:58:09.000,47,11148514,7125,0,1771253888,13150.597719689998,28541.302041300005,53275.14581352 2026-02-16,14:58:10.000,47,11148456,7325,0,1771253889,13150.415839319998,35922.946552530004,53275.068955200004 2026-02-16,14:58:11.000,47,11148534,7085,0,1771253890,13150.274376809997,27157.29700449,53275.04100672001 2026-02-16,14:58:12.000,47,11148474,7165,0,1771253891,13150.173332159997,35461.65148533,53274.96414840001 2026-02-16,14:58:13.000,47,11148501,7645,0,1771253892,13150.085760130001,27618.726005160002,53274.95716128 2026-02-16,14:58:14.000,47,11148492,7205,0,1771253893,13150.031869649996,31309.565883600008,53274.97812264 2026-02-16,14:58:15.000,47,11148467,7845,0,1771253894,13149.96450655,25311.975753089995,53274.93619992 2026-02-16,14:58:16.000,47,11148477,7805,0,1771253895,13149.977979169991,35000.31412335001,53274.93619992 2026-02-16,14:58:18.000,47,11148439,7725,0,1771253897,13149.96450655,26234.756213999994,53274.81043176 2026-02-16,14:58:19.000,47,11148418,7205,0,1771253898,13150.011660719996,32232.282902339997,53274.733573440004 2026-02-16,14:58:20.000,47,11148454,7085,0,1771253899,13149.991451789996,34077.575957220004,53274.684663600005 2026-02-16,14:58:21.000,47,11148419,7725,0,1771253900,13150.018397029991,30386.785422689994,53274.7195992 2026-02-16,14:58:22.000,47,11148410,7285,0,1771253901,13150.085760130001,31770.78341037,53274.67767648001 2026-02-16,14:58:23.000,47,11148520,7125,0,1771253902,13150.126177990001,31770.769312110002,53274.60780528001 2026-02-16,14:58:24.000,47,11148500,7525,0,1771253903,13150.153123229997,32232.10667409,53274.62876664001 2026-02-16,14:58:25.000,47,11148454,7165,0,1771253904,13150.180068469992,28541.323188690003,53274.65671512001 2026-02-16,14:58:26.000,47,11148473,7925,0,1771253905,13150.213750019997,28079.89418802,53274.55889544001 2026-02-16,14:58:27.000,47,11148481,7645,0,1771253906,13150.193541089997,27618.528629520006,53274.6147924 2026-02-16,14:58:29.000,47,11148499,7525,0,1771253908,13150.240695259992,29002.6675998,53274.53793408001 2026-02-16,14:58:30.000,47,11148443,7325,0,1771253909,13150.233958949997,28079.950581059995,53274.53094696001 2026-02-16,14:58:31.000,47,11148442,7285,0,1771253910,13150.321530979993,32693.3805939,53274.48203712 2026-02-16,14:58:32.000,47,11148473,8005,0,1771253911,13150.361948839993,28079.964679319994,53274.50998560001 2026-02-16,14:58:33.000,47,11148518,7325,0,1771253912,13150.361948839993,32232.177165390007,53274.4051788 2026-02-16,14:58:34.000,47,11148429,7685,0,1771253913,13150.456257179998,30848.087539019994,53274.50299848 2026-02-16,14:58:35.000,47,11148471,7725,0,1771253914,13150.537092899998,26695.966691640002,53274.45408864 2026-02-16,14:58:36.000,47,11148513,7645,0,1771253915,13150.611192309989,29925.40576593,53274.37723032 2026-02-16,14:58:37.000,47,11148470,7085,0,1771253916,13150.705500649994,33154.908282389995,53274.44011440001 2026-02-16,14:58:38.000,47,11148482,7365,0,1771253917,13150.846963159995,29002.780385880003,53274.46107576001 2026-02-16,14:58:40.000,47,11148409,7805,0,1771253919,13151.03557983999,29925.356422020006,53274.39120456001 2026-02-16,14:58:41.000,47,11148521,7805,0,1771253920,13151.07599769999,28079.851893240004,53274.38421744 2026-02-16,14:58:42.000,47,11148535,7484,0,1771253921,13151.18377866,34077.350385059995,53274.50299848 2026-02-16,14:58:43.000,47,11148478,7245,0,1771253922,13151.237669139991,30847.8478686,53274.49601136 2026-02-16,14:58:44.000,47,11148540,7325,0,1771253923,13151.278086999992,32231.958642359998,53274.47505 2026-02-16,14:58:45.000,47,11148472,7285,0,1771253924,13151.318504859992,27618.542727780004,53274.60780528001 2026-02-16,14:58:46.000,47,11148486,7525,0,1771253925,13151.379131649992,33615.9707283,53274.47505 2026-02-16,14:58:47.000,47,11148512,7125,0,1771253926,13151.325241170001,28541.154009570004,53274.55889544001 2026-02-16,14:58:48.000,47,11148481,7805,0,1771253927,13151.365659030002,26234.51654358,53274.60780528001 2026-02-16,14:58:49.000,47,11148553,7565,0,1771253928,13151.311768549996,26234.615231400006,53274.55889544001 2026-02-16,14:58:51.000,47,11148527,7365,0,1771253930,13151.298295929992,35461.785418800006,53274.55889544001 2026-02-16,14:58:52.000,47,11148597,7765,0,1771253931,13151.237669139991,31309.692767939996,53274.586843920006 2026-02-16,14:58:53.000,47,11148486,7205,0,1771253932,13151.190514969996,32232.550769280002,53274.6147924 2026-02-16,14:58:54.000,47,11148432,7165,0,1771253933,13151.210723899996,35462.15902269,53274.649728 2026-02-16,14:58:55.000,47,11148481,7765,0,1771253934,13151.156833419991,30387.37754961,53274.57286968 2026-02-16,14:58:56.000,47,11148499,7885,0,1771253935,13151.109679249996,31771.537667280005,53274.70562496001 2026-02-16,14:58:57.000,47,11148468,7245,0,1771253936,13151.129888179996,26696.664555509997,53274.733573440004 2026-02-16,14:58:58.000,47,11148568,7205,0,1771253937,13151.156833419991,31771.544716410004,53274.62177952 2026-02-16,14:58:59.000,47,11148588,7285,0,1771253938,13151.177042349991,29464.702825650005,53274.635753760005 2026-02-16,14:59:00.000,47,11148505,7765,0,1771253939,13151.170306039996,32694.226489499997,53274.65671512001 2026-02-16,14:59:02.000,47,11148417,7685,0,1771253941,13151.264614380001,33155.62024452,53274.649728 2026-02-16,14:59:03.000,47,11148487,7405,0,1771253942,13151.305032240001,30848.877041579995,53274.684663600005 2026-02-16,14:59:04.000,47,11148530,7285,0,1771253943,13151.358922719992,34078.464147599996,53274.69863784001 2026-02-16,14:59:05.000,47,11148530,7445,0,1771253944,13151.311768549996,29003.682674519994,53274.67068936 2026-02-16,14:59:06.000,47,11148494,7325,0,1771253945,13151.325241170001,28081.057294469996,53274.733573440004 2026-02-16,14:59:07.000,47,11148464,7245,0,1771253946,13151.264614380001,28081.092540120007,53274.70562496001 2026-02-16,14:59:08.000,47,11148541,7405,0,1771253947,13151.271350689996,33156.11368362,53274.77549616001 2026-02-16,14:59:09.000,47,11148486,7085,0,1771253948,13151.230932829996,32694.85386207,53274.733573440004 2026-02-16,14:59:10.000,47,11148519,7805,0,1771253949,13151.177042349991,32695.015992059998,53274.74056056 2026-02-16,14:59:11.000,47,11148465,7805,0,1771253950,13151.237669139991,28081.543684439996,53274.74754768001 2026-02-16,14:59:13.000,47,11148491,7484,0,1771253952,13151.237669139991,32233.953546150005,53274.7195992 2026-02-16,14:59:14.000,47,11148493,7845,0,1771253953,13151.244405450001,28081.81860051,53274.69165072 2026-02-16,14:59:15.000,47,11148461,7605,0,1771253954,13151.352186409997,31311.335215230007,53274.69863784001 2026-02-16,14:59:16.000,47,11148580,7205,0,1771253955,13151.446494750002,30849.885067170006,53274.733573440004 2026-02-16,14:59:17.000,47,11148500,7245,0,1771253956,13151.561012019993,32695.347301169997,53274.733573440004 2026-02-16,14:59:18.000,47,11148485,7605,0,1771253957,13151.742892389993,26236.29292434,53274.72658632001 2026-02-16,14:59:19.000,47,11148448,7165,0,1771253958,13151.864145969994,29004.40168578,53274.74754768001 2026-02-16,14:59:20.000,47,11148457,7685,0,1771253959,13151.99887217,27620.297961150005,53274.754534800006 2026-02-16,14:59:21.000,47,11148457,7525,0,1771253960,13152.07970789,30388.427869980005,53274.82440600001 2026-02-16,14:59:22.000,47,11148482,7205,0,1771253961,13152.187488849995,29004.42283317,53274.83838024 2026-02-16,14:59:24.000,47,11148389,7565,0,1771253963,13152.355896599991,31311.194232630005,53274.852354480005 2026-02-16,14:59:25.000,47,11148501,7645,0,1771253964,13152.369369219996,34540.85182995,53274.87331584001 2026-02-16,14:59:26.000,47,11148475,7765,0,1771253965,13152.416523389991,31772.70782286,53274.88030296 2026-02-16,14:59:27.000,47,11148522,7085,0,1771253966,13152.416523389991,28543.303994219998,53274.94318704001 2026-02-16,14:59:28.000,47,11148523,7645,0,1771253967,13152.409787079996,29004.704798370003,53274.88030296 2026-02-16,14:59:29.000,47,11148491,7445,0,1771253968,13152.396314459991,30850.188179760007,53274.922225680006 2026-02-16,14:59:30.000,47,11148475,7445,0,1771253969,13152.40305077,24391.302982049994,53274.9292128 2026-02-16,14:59:31.000,47,11148486,7325,0,1771253970,13152.355896599991,38693.50136208,53274.99209688001 2026-02-16,14:59:32.000,47,11148430,7205,0,1771253971,13152.308742429996,30850.406702790002,53274.99209688001 2026-02-16,14:59:33.000,47,11148439,7805,0,1771253972,13152.288533499996,33618.663495960005,53274.999084 2026-02-16,14:59:35.000,47,11148498,7165,0,1771253974,13152.376105529991,29466.493304670003,53274.98510976 2026-02-16,14:59:36.000,47,11148426,7445,0,1771253975,13152.463677560001,31311.969636930007,53275.00607112 2026-02-16,14:59:37.000,47,11148416,7085,0,1771253976,13152.551249589997,30850.611127559998,53274.971135520005 2026-02-16,14:59:38.000,47,11148491,7725,0,1771253977,13152.685975790002,30389.351306009994,53275.02703248 2026-02-16,14:59:39.000,47,11148465,7765,0,1771253978,13152.820701989993,28082.333186999997,53275.07594232 2026-02-16,14:59:40.000,47,11148488,7445,0,1771253979,13152.935219259998,26236.892100390003,53274.97812264 2026-02-16,14:59:41.000,47,11148518,7285,0,1771253980,13153.069945459989,30850.41375192,53275.01305824001 2026-02-16,14:59:42.000,47,11148493,7565,0,1771253981,13153.17099010999,29466.387567719998,53275.06196808001 2026-02-16,14:59:43.000,47,11148494,7165,0,1771253982,13153.29898,29466.34527294,53275.1038908 2026-02-16,14:59:44.000,47,11148476,7325,0,1771253983,13153.44044251,27620.911235460007,53275.09690368 2026-02-16,14:59:46.000,47,11148525,7645,0,1771253985,13153.656004429991,31773.130770660006,53275.08292944001 2026-02-16,14:59:47.000,47,11148526,7205,0,1771253986,13153.757049079992,28543.621205069998,53275.16677488 2026-02-16,14:59:48.000,47,11148495,7725,0,1771253987,13153.864830040002,26236.821609089995,53275.173762 2026-02-16,14:59:49.000,47,11148503,7845,0,1771253988,13153.938929449992,27621.101561970005,53275.15280064 2026-02-16,14:59:50.000,47,11148407,7885,0,1771253989,13153.925456830002,31311.990784320005,53275.13183928001 2026-02-16,14:59:51.000,47,11148405,7845,0,1771253990,13153.945665760002,29928.049189679994,53275.20171048001 2026-02-16,14:59:52.000,47,11148474,6925,0,1771253991,13154.019765169993,27159.982723020003,53275.08292944001 2026-02-16,14:59:53.000,47,11148469,7605,0,1771253992,13154.046710410003,29466.84576117,53275.11087792001 2026-02-16,14:59:54.000,47,11148474,7445,0,1771253993,13154.100600889993,28082.854822620007,53275.22267184 2026-02-16,14:59:55.000,47,11148392,7245,0,1771253994,13154.188172919989,28082.974657829996,53275.26459456 2026-02-16,14:59:57.000,47,11148542,7205,0,1771253996,13154.336371739999,35926.33013493,53275.28555592 2026-02-16,14:59:58.000,47,11148454,7245,0,1771253997,13154.32963542999,29467.31100375,53275.29953016001 2026-02-16,14:59:59.000,47,11148563,7645,0,1771253998,13154.41720746,29005.945445250007,53275.20869760001 2026-02-16,15:00:00.000,47,11148449,7645,0,1771253999,13154.47109793999,29928.76820094,53275.306517280005 2026-02-16,15:00:01.000,47,11148511,7565,0,1771254000,13154.45762532,27621.989752349997,53275.25062032001 2026-02-16,15:00:02.000,47,11148577,7605,0,1771254001,13154.43741639,30851.598005759995,53275.36241424 2026-02-16,15:00:03.000,47,11148482,7365,0,1771254002,13154.41720746,25776.633255299996,53275.34844000001 2026-02-16,15:00:04.000,47,11148523,7565,0,1771254003,13154.356580669999,35465.28178727999,53275.36241424 2026-02-16,15:00:05.000,47,11148333,7845,0,1771254004,13154.316162809999,30390.218349000002,53275.33446576 2026-02-16,15:00:06.000,47,11148486,7205,0,1771254005,13154.309426499989,30851.569809239998,53275.39734984001 2026-02-16,15:00:08.000,47,11148423,7645,0,1771254007,13154.302690189994,27621.933359310002,53275.37638848001 2026-02-16,15:00:09.000,47,11148456,7165,0,1771254008,13154.309426499989,27621.771229320002,53275.29953016001 2026-02-16,15:00:10.000,47,11148431,7725,0,1771254009,13154.282481259994,25314.985731599998,53275.306517280005 2026-02-16,15:00:11.000,47,11148428,7365,0,1771254010,13154.295953879999,28544.5446411,53275.36241424 2026-02-16,15:00:12.000,47,11148490,7165,0,1771254011,13154.302690189994,29467.14887376,53275.28555592 2026-02-16,15:00:13.000,47,11148491,7685,0,1771254012,13154.32963542999,30389.816548589995,53275.34844000001 2026-02-16,15:00:14.000,47,11148535,7484,0,1771254013,13154.356580669999,31773.913224090007,53275.3833756 2026-02-16,15:00:15.000,47,11148495,7365,0,1771254014,13154.356580669999,29005.733971349997,53275.32747864001 2026-02-16,15:00:16.000,47,11148453,7685,0,1771254015,13154.363316979994,30851.04817362,53275.33446576 2026-02-16,15:00:17.000,47,11148544,7085,0,1771254016,13154.343108049994,28544.185135470005,53275.29254304 2026-02-16,15:00:19.000,47,11148438,7205,0,1771254018,13154.309426499989,29466.8528103,53275.29953016001 2026-02-16,15:00:20.000,47,11148479,7725,0,1771254019,13154.269008639989,24391.845765060003,53275.28555592 2026-02-16,15:00:21.000,47,11148418,7365,0,1771254020,13154.215118159998,27159.947477370006,53275.187736240005 2026-02-16,15:00:22.000,47,11148457,7484,0,1771254021,13154.167963989988,32234.876982179994,53275.22965896001 2026-02-16,15:00:23.000,47,11148489,7645,0,1771254022,13154.161227679993,31312.322093430004,53275.2436332 2026-02-16,15:00:24.000,47,11148528,7205,0,1771254023,13154.080391959993,26237.40668688,53275.257607440006 2026-02-16,15:00:25.000,47,11148465,7565,0,1771254024,13154.087128269988,31312.456026900007,53275.27856880001 2026-02-16,15:00:26.000,47,11148508,7365,0,1771254025,13154.046710410003,27621.62319759,53275.22965896001 2026-02-16,15:00:27.000,47,11148532,7125,0,1771254026,13153.972610999997,29467.071333329994,53275.187736240005 2026-02-16,15:00:28.000,47,11148502,7205,0,1771254027,13153.952402069997,29928.46508835,53275.15280064 2026-02-16,15:00:30.000,47,11148573,7725,0,1771254029,13153.911984209997,30389.901138150002,53275.22267184 2026-02-16,15:00:31.000,47,11148447,8005,0,1771254030,13153.925456830002,27160.278786480005,53275.089916560006 2026-02-16,15:00:32.000,47,11148456,7484,0,1771254031,13153.959138379993,26698.920277109995,53275.16677488 2026-02-16,15:00:33.000,47,11148510,7365,0,1771254032,13153.965874690002,34080.6493779,53275.06196808001 2026-02-16,15:00:34.000,47,11148544,7285,0,1771254033,13154.013028859998,29928.338204009997,53274.999084 2026-02-16,15:00:35.000,47,11148405,7805,0,1771254034,13154.141018749993,30850.949485799996,53275.06196808001 2026-02-16,15:00:36.000,47,11148521,7725,0,1771254035,13154.228590779989,30389.485239479996,53275.04100672001 2026-02-16,15:00:37.000,47,11148539,7484,0,1771254036,13154.32963542999,25775.695721009994,53275.03401960001 2026-02-16,15:00:38.000,47,11148448,7484,0,1771254037,13154.41047114999,27159.637315650005,53274.93619992 2026-02-16,15:00:39.000,47,11148500,7165,0,1771254038,13154.51825211,28082.241548310005,53275.01305824001 2026-02-16,15:00:41.000,47,11148487,7484,0,1771254040,13154.57214258999,29004.73299489,53275.02703248 2026-02-16,15:00:42.000,47,11148502,7484,0,1771254041,13154.61929676,30388.78737561,53274.95716128 2026-02-16,15:00:43.000,47,11148511,7484,0,1771254042,13154.59908783,30388.695736919995,53274.999084 2026-02-16,15:00:44.000,47,11148476,7245,0,1771254043,13154.585615209995,32695.495332899998,53274.95716128 2026-02-16,15:00:45.000,47,11148498,7205,0,1771254044,13154.55193365999,29004.59201229,53274.999084 2026-02-16,15:00:46.000,47,11148481,8045,0,1771254045,13154.55866997,27620.551729829996,53274.95017416 2026-02-16,15:00:47.000,47,11148510,7205,0,1771254046,13154.49130686999,26697.820612829993,53275.05498096 2026-02-16,15:00:48.000,47,11148521,7805,0,1771254047,13154.57214258999,29927.294932770004,53274.98510976 2026-02-16,15:00:49.000,47,11148506,7045,0,1771254048,13154.504779489995,29004.669552720006,53274.89427720001 2026-02-16,15:00:50.000,47,11148492,7484,0,1771254049,13154.57214258999,25775.075397570006,53275.04799384 2026-02-16,15:00:52.000,47,11148440,7045,0,1771254051,13154.59908783,28081.81155138,53274.98510976 2026-02-16,15:00:53.000,47,11148434,7365,0,1771254052,13154.65297830999,32233.925349629993,53274.9292128 2026-02-16,15:00:54.000,47,11148463,7645,0,1771254053,13154.794440819991,35002.076405850006,53274.8593416 2026-02-16,15:00:55.000,47,11148489,7484,0,1771254054,13154.902221780001,29926.942476270007,53274.94318704001 2026-02-16,15:00:56.000,47,11148579,7845,0,1771254055,13155.043684290002,26697.28487895,53274.88030296 2026-02-16,15:00:57.000,47,11148555,7565,0,1771254056,13155.104311080002,29926.625265420007,53274.922225680006 2026-02-16,15:00:58.000,47,11148491,7805,0,1771254057,13155.218828349993,32694.712879469997,53274.901264320004 2026-02-16,15:00:59.000,47,11148481,7845,0,1771254058,13155.306400379988,25774.257698489993,53274.83838024 2026-02-16,15:01:00.000,47,11148385,7805,0,1771254059,13155.420917649993,31771.657502489994,53274.81043176 2026-02-16,15:01:01.000,47,11148455,7605,0,1771254060,13155.447862889989,36385.031122290005,53274.81043176 2026-02-16,15:01:03.000,47,11148495,7525,0,1771254062,13155.420917649993,32232.769292309997,53274.83139312 2026-02-16,15:01:04.000,47,11148458,7085,0,1771254063,13155.367027169988,30848.700813329997,53274.89427720001 2026-02-16,15:01:05.000,47,11148583,7685,0,1771254064,13155.346818239988,29464.632334349997,53274.90825144 2026-02-16,15:01:06.000,47,11148505,7685,0,1771254065,13155.212092039998,30387.307058310005,53274.83139312 2026-02-16,15:01:07.000,47,11148519,7685,0,1771254066,13155.104311080002,32232.783390569995,53274.81043176 2026-02-16,15:01:08.000,47,11148477,7605,0,1771254067,13155.003266430002,31771.57996206,53274.83838024 2026-02-16,15:01:09.000,47,11148456,7245,0,1771254068,13154.82138606,29003.46415149,53274.78248328 2026-02-16,15:01:10.000,47,11148502,7125,0,1771254069,13154.706868789995,30387.574925249995,53274.7195992 2026-02-16,15:01:11.000,47,11148530,7325,0,1771254070,13154.57214258999,30387.645416550004,53274.7894704 2026-02-16,15:01:12.000,47,11148509,7645,0,1771254071,13154.49130686999,29003.548741050006,53274.78248328 2026-02-16,15:01:14.000,47,11148527,7645,0,1771254073,13154.343108049994,30849.067368090007,53274.69165072 2026-02-16,15:01:15.000,47,11148557,7685,0,1771254074,13154.269008639989,27619.54370424,53274.6147924 2026-02-16,15:01:16.000,47,11148511,7765,0,1771254075,13154.242063399994,33617.13383475,53274.635753760005 2026-02-16,15:01:17.000,47,11148507,7805,0,1771254076,13154.275744949999,29003.527593659994,53274.62876664001 2026-02-16,15:01:18.000,47,11148515,7685,0,1771254077,13154.309426499989,34078.40775456,53274.62876664001 2026-02-16,15:01:19.000,47,11148530,7285,0,1771254078,13154.295953879999,28080.725985359997,53274.59383104 2026-02-16,15:01:20.000,47,11148506,7525,0,1771254079,13154.376789599999,27619.452065549995,53274.55190832 2026-02-16,15:01:21.000,47,11148521,7805,0,1771254080,13154.39026221999,24851.27281281,53274.52395984 2026-02-16,15:01:22.000,47,11148462,7325,0,1771254081,13154.403734839994,30387.490335690003,53274.49601136 2026-02-16,15:01:23.000,47,11148491,7725,0,1771254082,13154.43068007999,31310.263747470002,53274.50299848 2026-02-16,15:01:25.000,47,11148457,7605,0,1771254084,13154.295953879999,23467.331218170002,53274.47505 2026-02-16,15:01:26.000,47,11148580,7525,0,1771254085,13154.275744949999,27158.156998349994,53274.48203712 2026-02-16,15:01:27.000,47,11148490,7365,0,1771254086,13154.181436609993,29003.541691920007,53274.468062880005 2026-02-16,15:01:28.000,47,11148481,7645,0,1771254087,13154.127546129988,30848.912287230007,53274.37723032 2026-02-16,15:01:29.000,47,11148385,7405,0,1771254088,13154.053446719998,26235.432930480005,53274.4051788 2026-02-16,15:01:30.000,47,11148480,7125,0,1771254089,13153.965874690002,25773.933438509994,53274.44011440001 2026-02-16,15:01:31.000,47,11148446,7285,0,1771254090,13153.898511589992,29003.407758450005,53274.43312728 2026-02-16,15:01:32.000,47,11148517,7725,0,1771254091,13153.844621110002,33616.83777129,53274.398191680004 2026-02-16,15:01:33.000,47,11148407,7845,0,1771254092,13153.804203250002,33155.288935410004,53274.4051788 2026-02-16,15:01:34.000,47,11148547,7525,0,1771254093,13153.783994320002,26696.32619727,53274.37024320001 2026-02-16,15:01:36.000,47,11148504,7325,0,1771254095,13153.824412180002,27157.423888830002,53274.31434624 2026-02-16,15:01:37.000,47,11148478,7445,0,1771254096,13153.864830040002,27618.613219079998,53274.32832048 2026-02-16,15:01:38.000,47,11148413,8085,0,1771254097,13153.864830040002,32231.972740619996,53274.300372000005 2026-02-16,15:01:39.000,47,11148499,7685,0,1771254098,13153.885038970002,33615.907286129994,53274.349281840005 2026-02-16,15:01:40.000,47,11148453,7765,0,1771254099,13153.885038970002,27157.007990159997,53274.32133336001 2026-02-16,15:01:41.000,47,11148483,7685,0,1771254100,13153.891775279997,32693.126825219995,53274.27941064 2026-02-16,15:01:42.000,47,11148542,7205,0,1771254101,13153.817675869992,27156.881105819994,53274.251462160006 2026-02-16,15:01:43.000,47,11148540,7365,0,1771254102,13153.804203250002,29002.286946780005,53274.21652656 2026-02-16,15:01:44.000,47,11148452,7245,0,1771254103,13153.763785390001,31308.973756680003,53274.251462160006 2026-02-16,15:01:45.000,47,11148452,7085,0,1771254104,13153.716631219992,30386.327229240007,53274.251462160006 2026-02-16,15:01:47.000,47,11148509,7525,0,1771254106,13153.54148716,31309.15703406,53274.230500800004 2026-02-16,15:01:48.000,47,11148532,7205,0,1771254107,13153.49433298999,31309.17113232,53274.16761672 2026-02-16,15:01:49.000,47,11148484,7484,0,1771254108,13153.37307940999,23927.773340640008,53274.17460384001 2026-02-16,15:01:50.000,47,11148474,7285,0,1771254109,13153.325925239995,29002.604157630005,53274.20953944 2026-02-16,15:01:51.000,47,11148546,7405,0,1771254110,13153.25856214,28079.922384539997,53274.11870688 2026-02-16,15:01:52.000,47,11148429,7725,0,1771254111,13153.245089519995,34538.828729639994,53274.132681120005 2026-02-16,15:01:53.000,47,11148545,7645,0,1771254112,13153.224880589994,30386.679685740004,53274.14665536 2026-02-16,15:01:54.000,47,11148454,7165,0,1771254113,13153.21140796999,24850.391671560006,53274.062809920004 2026-02-16,15:01:55.000,47,11148510,7445,0,1771254114,13153.23161689999,25311.665591369994,53274.15364248001 2026-02-16,15:01:56.000,47,11148531,7925,0,1771254115,13153.25856214,26234.20638186,53274.062809920004 2026-02-16,15:01:58.000,47,11148589,7405,0,1771254117,13153.27877107,31308.67769322,53273.98595160001 2026-02-16,15:01:59.000,47,11148523,7645,0,1771254118,13153.39328833999,31769.803581300002,53273.98595160001 2026-02-16,15:02:00.000,47,11148475,7484,0,1771254119,13153.48086037,28540.272868319997,53274.013900080005 2026-02-16,15:02:01.000,47,11148491,8005,0,1771254120,13153.58190502,31769.578009139994,53273.964990240005 2026-02-16,15:02:02.000,47,11148470,7645,0,1771254121,13153.649268119996,28078.76632722,53274.062809920004 2026-02-16,15:02:03.000,47,11148455,7725,0,1771254122,13153.682949670001,24387.989890950004,53273.99992584 2026-02-16,15:02:04.000,47,11148433,7645,0,1771254123,13153.703158600001,31308.078517169997,53273.95800312001 2026-02-16,15:02:05.000,47,11148475,7645,0,1771254124,13153.689685979996,31769.33833872,53273.99992584 2026-02-16,15:02:06.000,47,11148505,7765,0,1771254125,13153.669477049996,31308.120811949993,53274.034861440006 2026-02-16,15:02:07.000,47,11148465,7845,0,1771254126,13153.608850259996,30385.502481029995,53274.04184856 2026-02-16,15:02:20.000,47,11148439,7765,0,1771254139,13153.44044251,31308.51556323,53273.99293872 2026-02-16,15:02:21.000,47,11148503,7805,0,1771254140,13153.52127823,29924.390691210006,53274.034861440006 2026-02-16,15:02:22.000,47,11148450,7245,0,1771254141,13153.615586569991,30846.952629089996,53273.99992584 2026-02-16,15:02:23.000,47,11148537,7645,0,1771254142,13153.810939559997,32230.866027209995,53274.02787432001 2026-02-16,15:02:24.000,47,11148505,7565,0,1771254143,13153.851357419997,29462.630381430004,53274.0907584 2026-02-16,15:02:25.000,47,11148475,7565,0,1771254144,13153.858093729992,34998.516595199995,53273.95800312001 2026-02-16,15:02:26.000,47,11148448,7285,0,1771254145,13153.864830040002,27155.795539800005,53274.04883568 2026-02-16,15:02:27.000,47,11148532,7365,0,1771254146,13153.817675869992,29923.749220380007,53274.13966824 2026-02-16,15:02:28.000,47,11148460,7325,0,1771254147,13153.763785390001,27617.090607000006,53274.11870688 2026-02-16,15:02:29.000,47,11148471,7685,0,1771254148,13153.723367530001,31307.89523979,53274.251462160006 2026-02-16,15:02:31.000,47,11148450,7365,0,1771254150,13153.41349726999,32230.908321990006,53274.17460384001 2026-02-16,15:02:32.000,47,11148515,7685,0,1771254151,13153.31918893,27617.675684789996,53274.2654364 2026-02-16,15:02:33.000,47,11148413,7645,0,1771254152,13153.19793535,31770.050300849995,53274.230500800004 2026-02-16,15:02:34.000,47,11148429,7605,0,1771254153,13153.13057224999,31770.32521692,53274.24447504001 2026-02-16,15:02:35.000,47,11148469,7965,0,1771254154,13153.029527599989,32693.288955209995,53274.19556520001 2026-02-16,15:02:36.000,47,11148515,7765,0,1771254155,13153.016054979998,29464.089551340003,53274.251462160006 2026-02-16,15:02:37.000,47,11148586,7285,0,1771254156,13153.009318669989,29002.97071239,53274.230500800004 2026-02-16,15:02:38.000,47,11148451,7845,0,1771254157,13152.995846049998,29925.828713730007,53274.23748792 2026-02-16,15:02:39.000,47,11148527,7605,0,1771254158,13153.069945459989,23928.386614949995,53274.24447504001 2026-02-16,15:02:40.000,47,11148505,7525,0,1771254159,13153.15078117999,30848.778353760004,53274.2654364 2026-02-16,15:02:42.000,47,11148469,7645,0,1771254161,13153.325925239995,30387.335254830003,53274.25844928 2026-02-16,15:02:43.000,47,11148385,7365,0,1771254162,13153.40002465,30387.271812659994,53274.30735912 2026-02-16,15:02:44.000,47,11148378,7565,0,1771254163,13153.548223469996,29925.786418949996,53274.28639776 2026-02-16,15:02:45.000,47,11148507,7845,0,1771254164,13153.58190502,29002.850877179997,53274.35626896 2026-02-16,15:02:46.000,47,11148438,7245,0,1771254165,13153.58190502,29925.335274629993,53274.39120456001 2026-02-16,15:02:47.000,47,11148412,7245,0,1771254166,13153.642531810001,28541.154009570004,53274.34229472001 2026-02-16,15:02:48.000,47,11148315,7765,0,1771254167,13153.629059189996,33154.36549938,53274.35626896 2026-02-16,15:02:49.000,47,11148339,7565,0,1771254168,13153.615586569991,25311.313134869997,53274.419153040006 2026-02-16,15:02:50.000,47,11148225,7765,0,1771254169,13153.60211395,26695.099648649993,53274.44710152 2026-02-16,15:02:51.000,47,11148399,7725,0,1771254170,13153.575168709991,29001.68777073,53274.44011440001 2026-02-16,15:02:53.000,47,11148382,7245,0,1771254172,13153.406760959995,25772.227549050003,53274.5449212 2026-02-16,15:02:54.000,47,11148466,7245,0,1771254173,13153.33266154999,28078.92845721,53274.55190832 2026-02-16,15:02:55.000,47,11148436,7325,0,1771254174,13153.19119903999,29463.025132709998,53274.65671512001 2026-02-16,15:02:56.000,47,11148446,7365,0,1771254175,13153.076681769999,22081.563898859997,53274.59383104 2026-02-16,15:02:57.000,47,11148500,7285,0,1771254176,13152.982373429993,32231.12684502,53274.62876664001 2026-02-16,15:02:58.000,47,11148466,7125,0,1771254177,13152.840910919993,28540.604177429996,53274.62876664001 2026-02-16,15:02:59.000,47,11148467,7805,0,1771254178,13152.861119849993,29463.46217877,53274.649728 2026-02-16,15:03:00.000,47,11148498,7445,0,1771254179,13152.719657339992,29002.209406349997,53274.684663600005 2026-02-16,15:03:01.000,47,11148485,7965,0,1771254180,13152.645557930002,27157.029137549995,53274.649728 2026-02-16,15:03:02.000,47,11148477,7845,0,1771254181,13152.625349000002,29463.863979179994,53274.60780528001 2026-02-16,15:03:04.000,47,11148462,7205,0,1771254183,13152.544513280001,33154.809594570004,53274.62177952 2026-02-16,15:03:05.000,47,11148453,7885,0,1771254184,13152.477150179991,32232.09962496,53274.6147924 2026-02-16,15:03:06.000,47,11148519,8005,0,1771254185,13152.504095420001,29464.096600470002,53274.64274088 2026-02-16,15:03:07.000,47,11148516,7445,0,1771254186,13152.537776969992,30848.101637279993,53274.635753760005 2026-02-16,15:03:08.000,47,11148514,7645,0,1771254187,13152.477150179991,33154.68271023,53274.60780528001 2026-02-16,15:03:09.000,47,11148566,7285,0,1771254188,13152.477150179991,27618.458138219998,53274.62876664001 2026-02-16,15:03:10.000,47,11148517,7765,0,1771254189,13152.571458519997,26234.333266200003,53274.57985680001 2026-02-16,15:03:11.000,47,11148432,7245,0,1771254190,13152.531040659997,27157.000941029997,53274.62876664001 2026-02-16,15:03:12.000,47,11148486,7245,0,1771254191,13152.557985899992,29463.65955441,53274.565882560004 2026-02-16,15:03:13.000,47,11148541,7685,0,1771254192,13152.564722210001,29463.65250528,53274.5449212 2026-02-16,15:03:15.000,47,11148414,7045,0,1771254194,13152.524304350001,26234.185234470002,53274.66370224 2026-02-16,15:03:16.000,47,11148471,7765,0,1771254195,13152.517568039992,27618.190271280007,53274.62177952 2026-02-16,15:03:17.000,47,11148481,7565,0,1771254196,13152.463677560001,32693.021088270005,53274.50998560001 2026-02-16,15:03:18.000,47,11148488,7525,0,1771254197,13152.416523389991,32231.77536498,53274.53094696001 2026-02-16,15:03:19.000,47,11148470,7365,0,1771254198,13152.38284184,28079.626321079995,53274.49601136 2026-02-16,15:03:20.000,47,11148574,7685,0,1771254199,13152.396314459991,29925.08855508,53274.586843920006 2026-02-16,15:03:21.000,47,11148458,7165,0,1771254200,13152.396314459991,32693.25370956,53274.65671512001 2026-02-16,15:03:22.000,47,11148419,7805,0,1771254201,13152.38284184,30386.468211839994,53274.565882560004 2026-02-16,15:03:23.000,47,11148528,7405,0,1771254202,13152.369369219996,30847.88311425,53274.60081816 2026-02-16,15:03:24.000,47,11148417,7645,0,1771254203,13152.31547873999,31309.361458829997,53274.55190832 2026-02-16,15:03:26.000,47,11148493,7165,0,1771254205,13152.28179719,27618.74715255,53274.586843920006 2026-02-16,15:03:27.000,47,11148503,7685,0,1771254206,13152.25485194999,30386.88411051,53274.57985680001 2026-02-16,15:03:28.000,47,11148510,7205,0,1771254207,13152.2211704,33616.30908654,53274.64274088 2026-02-16,15:03:29.000,47,11148448,7365,0,1771254208,13152.19422515999,27618.782398199997,53274.62177952 2026-02-16,15:03:30.000,47,11148527,7925,0,1771254209,13152.187488849995,29464.223484810005,53274.57985680001 2026-02-16,15:03:31.000,47,11148469,8005,0,1771254210,13152.12012575,28080.05631801,53274.55889544001 2026-02-16,15:03:32.000,47,11148465,7845,0,1771254211,13152.126862059995,31309.438999260004,53274.55190832 2026-02-16,15:03:33.000,47,11148408,7205,0,1771254212,13152.147070989995,28541.280893910007,53274.55889544001 2026-02-16,15:03:34.000,47,11148457,7805,0,1771254213,13152.167279919995,29002.49842068,53274.49601136 2026-02-16,15:03:35.000,47,11148478,7365,0,1771254214,13152.14033468,27618.27486084,53274.468062880005 2026-02-16,15:03:37.000,47,11148481,7805,0,1771254216,13152.106653129995,30386.031165780005,53274.46107576001 2026-02-16,15:03:38.000,47,11148432,7445,0,1771254217,13152.11338943999,29924.686754669994,53274.44710152 2026-02-16,15:03:39.000,47,11148474,7205,0,1771254218,13152.09318050999,33153.88615854,53274.42614016 2026-02-16,15:03:40.000,47,11148446,7405,0,1771254219,13152.14033468,28079.08353807,53274.49601136 2026-02-16,15:03:41.000,47,11148543,7845,0,1771254220,13152.19422515999,24849.637414650002,53274.398191680004 2026-02-16,15:03:42.000,47,11148481,7965,0,1771254221,13152.17401622999,31769.937514770005,53274.3353076 2026-02-16,15:03:43.000,47,11148453,7885,0,1771254222,13152.227906709995,28079.231569800002,53274.44710152 2026-02-16,15:03:44.000,47,11148512,7205,0,1771254223,13152.23464301999,24849.926428980005,53274.41216592001 2026-02-16,15:03:45.000,47,11148474,7205,0,1771254224,13152.20096147,30386.214443160003,53274.45408864 2026-02-16,15:03:46.000,47,11148462,7484,0,1771254225,13152.18075254,30386.320180110008,53274.35626896 2026-02-16,15:03:48.000,47,11148436,6925,0,1771254227,13152.05949896,30386.602145309997,53274.27941064 2026-02-16,15:03:49.000,47,11148502,7365,0,1771254228,13152.005608479994,29464.209386550006,53274.35626896 2026-02-16,15:03:50.000,47,11148473,7605,0,1771254229,13151.99213585999,26234.939491380006,53274.29338488001 2026-02-16,15:03:51.000,47,11148441,7925,0,1771254230,13151.95171799999,29464.42086045,53274.30735912 2026-02-16,15:03:52.000,47,11148511,7885,0,1771254231,13151.897827519999,28541.654497800002,53274.25844928 2026-02-16,15:03:53.000,47,11148482,7325,0,1771254232,13151.924772759994,32232.289951469997,53274.29338488001 2026-02-16,15:03:54.000,47,11148464,7365,0,1771254233,13151.904563829994,28079.929433669997,53274.22351368001 2026-02-16,15:03:55.000,47,11148454,7205,0,1771254234,13151.97866324,29925.032162040006,53274.21652656 2026-02-16,15:03:56.000,47,11148545,7885,0,1771254235,13152.01234478999,29463.356441819997,53274.22351368001 2026-02-16,15:03:57.000,47,11148510,7005,0,1771254236,13152.11338943999,29924.334298169997,53274.13966824 2026-02-16,15:04:10.000,47,11148517,7525,0,1771254249,13151.884354899994,33153.49845639001,53274.22351368001 2026-02-16,15:04:11.000,47,11148415,7925,0,1771254250,13151.830464419989,31769.380633499997,53274.132681120005 2026-02-16,15:04:12.000,47,11148475,7725,0,1771254251,13151.796782869998,30846.649516499994,53274.10473264001 2026-02-16,15:04:13.000,47,11148466,7445,0,1771254252,13151.810255489989,30846.543779550004,53274.0907584 2026-02-16,15:04:14.000,47,11148421,7885,0,1771254253,13151.803519179994,29462.277924930007,53274.11171976 2026-02-16,15:04:15.000,47,11148397,7685,0,1771254254,13151.850673349989,31768.633425720007,53274.0907584 2026-02-16,15:04:16.000,47,11148466,7245,0,1771254255,13151.97192692999,24848.340374730004,53274.00691296001 2026-02-16,15:04:17.000,47,11148437,7805,0,1771254256,13152.11338943999,25309.402820639996,53273.97197736 2026-02-16,15:04:18.000,47,11148486,7285,0,1771254257,13152.248115639995,30845.084609640006,53274.034861440006 2026-02-16,15:04:19.000,47,11148421,7725,0,1771254258,13152.429996009996,28999.60827738,53274.09774552 2026-02-16,15:04:21.000,47,11148489,7525,0,1771254260,13152.719657339992,28076.581096919996,53274.02787432001 2026-02-16,15:04:22.000,47,11148459,7725,0,1771254261,13152.766811510002,32689.898323679998,53274.05582280001 2026-02-16,15:04:23.000,47,11148401,7645,0,1771254262,13152.793756749998,34996.648575750005,53274.02787432001 2026-02-16,15:04:24.000,47,11148427,7605,0,1771254263,13152.733129959997,28076.778472560007,53274.07678416001 2026-02-16,15:04:25.000,47,11148374,7165,0,1771254264,13152.665766860002,31306.400824230004,53274.04184856 2026-02-16,15:04:26.000,47,11148515,7205,0,1771254265,13152.524304350001,32229.23062905,53274.04184856 2026-02-16,15:04:27.000,47,11148539,7845,0,1771254266,13152.33568766999,29461.375636290002,53274.02787432001 2026-02-16,15:04:28.000,47,11148509,7725,0,1771254267,13152.11338943999,29000.284993859997,53273.99293872 2026-02-16,15:04:29.000,47,11148477,7845,0,1771254268,13151.99213585999,32691.131921430002,53274.013900080005 2026-02-16,15:04:30.000,47,11148536,7045,0,1771254269,13151.816991799999,29461.904321039998,53273.98595160001 2026-02-16,15:04:32.000,47,11148449,7885,0,1771254271,13151.527330470002,31307.451144599996,53273.951016 2026-02-16,15:04:33.000,47,11148440,7445,0,1771254272,13151.459967369992,31768.732113539998,53273.92306752 2026-02-16,15:04:34.000,47,11148497,7565,0,1771254273,13151.379131649992,33614.11680711,53273.80428648 2026-02-16,15:04:35.000,47,11148510,7205,0,1771254274,13151.358922719992,34075.425972569996,53273.80428648 2026-02-16,15:04:36.000,47,11148437,8005,0,1771254275,13151.251141759996,28539.349432289993,53273.7064668 2026-02-16,15:04:37.000,47,11148482,7445,0,1771254276,13151.244405450001,31307.303112869995,53273.74140240001 2026-02-16,15:04:38.000,47,11148410,7484,0,1771254277,13151.251141759996,27155.280953309993,53273.71345392 2026-02-16,15:04:39.000,47,11148505,7805,0,1771254278,13151.18377866,30845.93050524,53273.727428160004 2026-02-16,15:04:40.000,47,11148459,7845,0,1771254279,13151.16356973,31307.190326790005,53273.727428160004 2026-02-16,15:04:41.000,47,11148435,7645,0,1771254280,13151.00189829,27616.449136170006,53273.629608480005 2026-02-16,15:04:43.000,47,11148388,7005,0,1771254282,13150.93453518999,27616.287006180006,53273.65056984001 2026-02-16,15:04:44.000,47,11148388,7325,0,1771254283,13150.89411732999,32229.5478399,53273.5667244 2026-02-16,15:04:45.000,47,11148412,7245,0,1771254284,13150.86043578,36381.43606599,53273.510827440005 2026-02-16,15:04:46.000,47,11148408,7245,0,1771254285,13150.887381019995,29922.825784350003,53273.52480168001 2026-02-16,15:04:47.000,47,11148490,7245,0,1771254286,13150.89411732999,26232.049348080007,53273.50384032001 2026-02-16,15:04:48.000,47,11148474,7365,0,1771254287,13150.927798879995,33613.369599330006,53273.48287896001 2026-02-16,15:04:49.000,47,11148439,7805,0,1771254288,13150.948007809995,31306.570003350003,53273.38505928001 2026-02-16,15:04:50.000,47,11148447,7765,0,1771254289,13150.91432625999,31306.570003350003,53273.44794336 2026-02-16,15:04:51.000,47,11148465,7765,0,1771254290,13151.00189829,30383.761345920007,53273.413007760006 2026-02-16,15:04:52.000,47,11148515,7885,0,1771254291,13151.10294294,30844.97887269,53273.47589184 2026-02-16,15:04:54.000,47,11148443,7484,0,1771254293,13151.325241170001,31306.083613380004,53273.33614944001 2026-02-16,15:04:55.000,47,11148463,7885,0,1771254294,13151.439758439992,28537.98190107,53273.30820096 2026-02-16,15:04:56.000,47,11148542,6925,0,1771254295,13151.567748330002,32228.39883171,53273.26627824001 2026-02-16,15:04:57.000,47,11148493,7765,0,1771254296,13151.689001909988,30382.908401189998,53273.27326536 2026-02-16,15:04:58.000,47,11148499,7765,0,1771254297,13151.857409659999,30844.217566649997,53273.25929112 2026-02-16,15:04:59.000,47,11148482,7525,0,1771254298,13151.904563829994,36841.35655284001,53273.26627824001 2026-02-16,15:05:00.000,47,11148466,7245,0,1771254299,13151.91130013999,32689.369638930002,53273.23134264 2026-02-16,15:05:01.000,47,11148434,7445,0,1771254300,13151.870882279989,31305.364602119997,53273.3221752 2026-02-16,15:05:02.000,47,11148465,8045,0,1771254301,13151.803519179994,29460.057448980006,53273.32916232 2026-02-16,15:05:03.000,47,11148438,7085,0,1771254302,13151.668792979988,27153.384737340006,53273.25929112 2026-02-16,15:05:05.000,47,11148467,7645,0,1771254304,13151.372395339997,32227.968834779997,53273.21736840001 2026-02-16,15:05:06.000,47,11148448,7245,0,1771254305,13151.16356973,28998.896315250007,53273.224355520004 2026-02-16,15:05:07.000,47,11148458,7245,0,1771254306,13151.008634599995,26692.343438819997,53273.175445680004 2026-02-16,15:05:08.000,47,11148579,8045,0,1771254307,13150.88064471,27153.800636009997,53273.07063888001 2026-02-16,15:05:09.000,47,11148406,7365,0,1771254308,13150.806545299994,30844.570023149994,53273.14051008 2026-02-16,15:05:10.000,47,11148481,7565,0,1771254309,13150.644873859994,31305.991974689998,53273.1125616 2026-02-16,15:05:11.000,47,11148464,7445,0,1771254310,13150.577510759998,29922.184313520003,53272.958844960005 2026-02-16,15:05:12.000,47,11148468,7205,0,1771254311,13150.523620279993,27615.659633610005,53272.9378836 2026-02-16,15:05:13.000,47,11148446,7325,0,1771254312,13150.530356589989,33151.84895997,53272.9378836 2026-02-16,15:05:14.000,47,11148535,7565,0,1771254313,13150.564038139993,32690.65962972,53272.958844960005 2026-02-16,15:05:16.000,47,11148568,7165,0,1771254315,13150.786336369994,36381.351476430005,53272.81211544001 2026-02-16,15:05:17.000,47,11148413,7645,0,1771254316,13150.97495304999,33613.28500977,53272.77717984 2026-02-16,15:05:18.000,47,11148497,7605,0,1771254317,13151.156833419991,27615.899304029997,53272.742244240006 2026-02-16,15:05:19.000,47,11148422,7245,0,1771254318,13151.338713789992,30845.225592240007,53272.791154080005 2026-02-16,15:05:20.000,47,11148484,6885,0,1771254319,13151.540803089993,27615.821763600004,53272.742244240006 2026-02-16,15:05:21.000,47,11148509,7685,0,1771254320,13151.702474529993,27615.70192839,53272.75621848 2026-02-16,15:05:22.000,47,11148461,7685,0,1771254321,13151.843937039994,29922.311197860006,53272.72827 2026-02-16,15:05:23.000,47,11148418,6965,0,1771254322,13151.97866324,34535.670719400005,53272.76320560001 2026-02-16,15:05:24.000,47,11148396,7365,0,1771254323,13152.046026339995,28538.14403106,53272.74923136 2026-02-16,15:05:25.000,47,11148491,7725,0,1771254324,13152.086444199995,26692.78753401,53272.77019272 2026-02-16,15:05:27.000,47,11148464,7125,0,1771254326,13152.046026339995,29460.783509369998,53272.7981412 2026-02-16,15:05:28.000,47,11148492,7484,0,1771254327,13151.99213585999,30844.851988349998,53272.7981412 2026-02-16,15:05:29.000,47,11148436,7365,0,1771254328,13151.99213585999,27615.53274927,53272.84705104 2026-02-16,15:05:30.000,47,11148486,7285,0,1771254329,13151.965190619994,29461.009081530006,53272.84705104 2026-02-16,15:05:31.000,47,11148474,7645,0,1771254330,13151.816991799999,28077.152076450002,53272.7981412 2026-02-16,15:05:32.000,47,11148427,8045,0,1771254331,13151.729419769988,32229.237678179998,53272.78416696001 2026-02-16,15:05:33.000,47,11148424,7165,0,1771254332,13151.635111429998,27615.983893590004,53272.840063920004 2026-02-16,15:05:34.000,47,11148417,7925,0,1771254333,13151.594693569998,34074.76335435,53272.7981412 2026-02-16,15:05:35.000,47,11148244,7405,0,1771254334,13151.581220949993,30845.401820490006,53272.8680124 2026-02-16,15:05:36.000,47,11148281,7725,0,1771254335,13151.587957260002,33613.46123802,53272.840063920004 2026-02-16,15:05:38.000,47,11148326,7245,0,1771254337,13151.554275709997,23925.46827513,53272.840063920004 2026-02-16,15:05:39.000,47,11148459,7765,0,1771254338,13151.534066779997,34536.12891285001,53272.7981412 2026-02-16,15:05:40.000,47,11148490,7365,0,1771254339,13151.567748330002,33152.039286479994,53272.82608968 2026-02-16,15:05:41.000,47,11148485,8005,0,1771254340,13151.547539400002,32229.21653079,53272.82608968 2026-02-16,15:05:42.000,47,11148396,7325,0,1771254341,13151.567748330002,32690.34241887,53272.88198664001 2026-02-16,15:05:43.000,47,11148494,7245,0,1771254342,13151.608166190003,25770.225596129996,53272.83307680001 2026-02-16,15:05:44.000,47,11148500,7045,0,1771254343,13151.709210839988,27615.37766841,53272.82608968 2026-02-16,15:05:45.000,47,11148455,7805,0,1771254344,13151.843937039994,26231.15410857,53272.77717984 2026-02-16,15:05:46.000,47,11148441,7645,0,1771254345,13152.01234478999,30383.000039880004,53272.89596088 2026-02-16,15:05:47.000,47,11148543,7445,0,1771254346,13152.09318050999,27614.91947496,53272.81910256 2026-02-16,15:05:49.000,47,11148524,7365,0,1771254348,13152.26158826,26692.272947520003,53272.80512832 2026-02-16,15:05:50.000,47,11148531,7965,0,1771254349,13152.30200612,24385.80466065,53272.888973760004 2026-02-16,15:05:51.000,47,11148491,8085,0,1771254350,13152.28179719,28076.651588220004,53272.909935120006 2026-02-16,15:05:52.000,47,11148481,7565,0,1771254351,13152.25485194999,27615.603240569995,53272.95185784001 2026-02-16,15:05:53.000,47,11148516,7245,0,1771254352,13152.28179719,30383.979868950002,53272.90294800001 2026-02-16,15:05:54.000,47,11148475,7605,0,1771254353,13152.17401622999,34997.64250308,53272.87499952 2026-02-16,15:05:55.000,47,11148459,7605,0,1771254354,13152.05949896,36382.03524204,53272.85403816001 2026-02-16,15:05:56.000,47,11148482,7365,0,1771254355,13152.005608479994,28078.329281159997,53272.8680124 2026-02-16,15:05:57.000,47,11148537,7445,0,1771254356,13151.91130013999,29001.307117710006,53272.90294800001 2026-02-16,15:05:58.000,47,11148593,7445,0,1771254357,13151.783310249994,29924.29905252,53272.91692224 2026-02-16,15:06:00.000,47,11148511,7365,0,1771254359,13151.628375120003,30847.488362970005,53272.99378056 2026-02-16,15:06:01.000,47,11148432,7205,0,1771254360,13151.662056669993,34076.99087943,53272.89596088 2026-02-16,15:06:02.000,47,11148459,7565,0,1771254361,13151.635111429998,29463.433982250004,53272.888973760004 2026-02-16,15:06:03.000,47,11148488,7445,0,1771254362,13151.736156079998,30386.017067520006,53272.88198664001 2026-02-16,15:06:04.000,47,11148490,7484,0,1771254363,13151.897827519999,27617.753225220004,53272.90294800001 2026-02-16,15:06:05.000,47,11148478,7365,0,1771254364,13152.086444199995,31769.66964783,53272.888973760004 2026-02-16,15:06:06.000,47,11148443,7965,0,1771254365,13152.328951359996,31308.05736978,53272.92390936 2026-02-16,15:06:07.000,47,11148413,7605,0,1771254366,13152.524304350001,30385.11477888,53272.88198664001 2026-02-16,15:06:08.000,47,11148401,7765,0,1771254367,13152.739866269992,28078.040266829994,53272.88198664001 2026-02-16,15:06:09.000,47,11148437,7525,0,1771254368,13152.894801399998,29461.71399453,53272.840063920004 2026-02-16,15:06:11.000,47,11148435,7685,0,1771254370,13153.265298449995,33151.58109303001,53273.00076768001 2026-02-16,15:06:12.000,47,11148468,7085,0,1771254371,13153.39328833999,31305.79459905,53272.958844960005 2026-02-16,15:06:13.000,47,11148481,7484,0,1771254372,13153.52127823,31305.519682979997,53273.01474192 2026-02-16,15:06:14.000,47,11148406,7285,0,1771254373,13153.662740740001,27614.729148450002,53273.02172904001 2026-02-16,15:06:15.000,47,11148428,7405,0,1771254374,13153.736840149992,27153.29309865,53273.028716160006 2026-02-16,15:06:16.000,47,11148494,7285,0,1771254375,13153.824412180002,28537.01617026,53273.08461312 2026-02-16,15:06:17.000,47,11148394,7245,0,1771254376,13153.844621110002,29459.676795959997,53273.09160024 2026-02-16,15:06:18.000,47,11148409,7965,0,1771254377,13153.932193139997,30843.829864500003,53273.07063888001 2026-02-16,15:06:19.000,47,11148431,7885,0,1771254378,13153.945665760002,30382.633485119994,53273.14749720001 2026-02-16,15:06:20.000,47,11148429,7565,0,1771254379,13153.945665760002,29921.613333989997,53273.14051008 2026-02-16,15:06:22.000,47,11148446,7205,0,1771254381,13153.851357419997,28999.692866940008,53273.23832976001 2026-02-16,15:06:23.000,47,11148453,7805,0,1771254382,13153.777258009992,28538.715010590007,53273.16845856001 2026-02-16,15:06:24.000,47,11148387,7525,0,1771254383,13153.689685979996,31307.07754071,53273.1824328 2026-02-16,15:06:25.000,47,11148390,7085,0,1771254384,13153.669477049996,27616.67470833,53273.28025248 2026-02-16,15:06:26.000,47,11148443,7845,0,1771254385,13153.595377639991,31307.71901154,53273.26627824001 2026-02-16,15:06:27.000,47,11148458,7365,0,1771254386,13153.56169609,24849.158073810002,53273.28025248 2026-02-16,15:06:28.000,47,11148393,7725,0,1771254387,13153.54148716,36382.66966374,53273.28723960001 2026-02-16,15:06:29.000,47,11148429,7525,0,1771254388,13153.568432399996,29924.094627750004,53273.33614944001 2026-02-16,15:06:30.000,47,11148430,7445,0,1771254389,13153.588641329996,32230.760290260005,53273.32916232 2026-02-16,15:06:31.000,47,11148430,7365,0,1771254390,13153.595377639991,25771.966731239998,53273.30820096 2026-02-16,15:06:33.000,47,11148536,7445,0,1771254392,13153.45391512999,34998.96773952,53273.30820096 2026-02-16,15:06:34.000,47,11148458,7245,0,1771254393,13153.426969889995,30385.60116885,53273.294226720005 2026-02-16,15:06:35.000,47,11148445,7725,0,1771254394,13153.27877107,27617.62634088,53273.294226720005 2026-02-16,15:06:36.000,47,11148208,7165,0,1771254395,13153.21140796999,27617.675684789996,53273.28723960001 2026-02-16,15:06:37.000,47,11148525,7845,0,1771254396,13153.117099629999,26695.099648649993,53273.30820096 2026-02-16,15:06:38.000,47,11148421,7565,0,1771254397,13152.935219259998,28540.533686130002,53273.32916232 2026-02-16,15:06:39.000,47,11148549,7725,0,1771254398,13152.834174609998,27156.627337140002,53273.364097920006 2026-02-16,15:06:40.000,47,11148540,7365,0,1771254399,13152.820701989993,32692.866007410004,53273.32916232 2026-02-16,15:06:41.000,47,11148599,7965,0,1771254400,13152.746602580002,30847.40377341,53273.252304 2026-02-16,15:06:42.000,47,11148492,7205,0,1771254401,13152.746602580002,27156.6414354,53273.28723960001 2026-02-16,15:06:44.000,47,11148516,7165,0,1771254403,13152.827438300003,27156.451108890004,53273.18941992001 2026-02-16,15:06:45.000,47,11148470,7285,0,1771254404,13152.901537709993,31769.789483040004,53273.25929112 2026-02-16,15:06:46.000,47,11148515,7845,0,1771254405,13152.989109739989,25772.185254270007,53273.35012368 2026-02-16,15:06:47.000,47,11148464,7365,0,1771254406,13152.995846049998,29462.947592280005,53273.28723960001 2026-02-16,15:06:48.000,47,11148471,7484,0,1771254407,13152.968900809989,30385.60821798,53273.27326536 2026-02-16,15:06:49.000,47,11148461,7645,0,1771254408,13152.894801399998,29001.497444220004,53273.343136560004 2026-02-16,15:06:50.000,47,11148438,7205,0,1771254409,13152.820701989993,31308.134910210007,53273.32916232 2026-02-16,15:06:51.000,47,11148454,7325,0,1771254410,13152.699448409992,34998.876100830006,53273.35012368 2026-02-16,15:06:52.000,47,11148475,7565,0,1771254411,13152.544513280001,27156.112750650005,53273.37108504 2026-02-16,15:06:53.000,47,11148427,7725,0,1771254412,13152.369369219996,33153.58304595,53273.27326536 2026-02-16,15:06:55.000,47,11148509,7565,0,1771254414,13152.09318050999,29924.017087319997,53273.31518808001 2026-02-16,15:06:56.000,47,11148429,8005,0,1771254415,13151.97192692999,28540.06844355,53273.392046400004 2026-02-16,15:06:57.000,47,11148455,7565,0,1771254416,13151.796782869998,34076.18022948,53273.413007760006 2026-02-16,15:06:58.000,47,11148478,7165,0,1771254417,13151.682265599993,27156.112750650005,53273.37807216 2026-02-16,15:06:59.000,47,11148466,7365,0,1771254418,13151.635111429998,28540.195327890004,53273.294226720005 2026-02-16,15:07:00.000,47,11148421,7645,0,1771254419,13151.587957260002,28540.07549268,53273.252304 2026-02-16,15:07:01.000,47,11148509,7685,0,1771254420,13151.608166190003,32692.203389190006,53273.28025248 2026-02-16,15:07:02.000,47,11148468,7445,0,1771254421,13151.621638809993,28540.08254181,53273.23832976001 2026-02-16,15:07:03.000,47,11148515,7685,0,1771254422,13151.742892389993,29001.476296830006,53273.27326536 2026-02-16,15:07:04.000,47,11148386,7045,0,1771254423,13151.816991799999,30846.76230258,53273.18941992001 2026-02-16,15:07:06.000,47,11148498,7405,0,1771254425,13152.167279919995,30846.720007800002,53273.18941992001 2026-02-16,15:07:07.000,47,11148480,7365,0,1771254426,13152.28179719,26233.318191479993,53273.16845856001 2026-02-16,15:07:08.000,47,11148442,7205,0,1771254427,13152.349160289996,27617.386670460008,53273.175445680004 2026-02-16,15:07:09.000,47,11148487,7845,0,1771254428,13152.409787079996,25772.1218121,53273.196407040006 2026-02-16,15:07:10.000,47,11148477,7605,0,1771254429,13152.409787079996,30385.7773971,53273.245316880006 2026-02-16,15:07:11.000,47,11148475,7885,0,1771254430,13152.328951359996,31769.99390781,53273.27326536 2026-02-16,15:07:12.000,47,11148480,7325,0,1771254431,13152.20096147,33154.309106340006,53273.16845856001 2026-02-16,15:07:13.000,47,11148467,7525,0,1771254432,13152.025817409994,27157.029137549995,53273.20339416 2026-02-16,15:07:14.000,47,11148479,7845,0,1771254433,13151.742892389993,23466.520568220003,53273.245316880006 2026-02-16,15:07:15.000,47,11148494,7245,0,1771254434,13151.513857849997,30387.02509311,53273.23832976001 2026-02-16,15:07:17.000,47,11148477,7685,0,1771254436,13151.02210722,35462.215415729996,53273.23832976001 2026-02-16,15:07:18.000,47,11148497,7685,0,1771254437,13150.907589949995,33616.8166239,53273.245316880006 2026-02-16,15:07:19.000,47,11148481,7685,0,1771254438,13150.806545299994,31771.297996859998,53273.14051008 2026-02-16,15:07:20.000,47,11148488,7405,0,1771254439,13150.867172089995,27157.677657509994,53273.15448432 2026-02-16,15:07:21.000,47,11148500,7405,0,1771254440,13150.96148043,31309.516539689997,53273.14051008 2026-02-16,15:07:22.000,47,11148414,7325,0,1771254441,13151.129888179996,29925.27888159,53273.11954872001 2026-02-16,15:07:23.000,47,11148469,7645,0,1771254442,13151.473439989997,31770.212430839994,53273.09858736001 2026-02-16,15:07:24.000,47,11148530,7165,0,1771254443,13151.722683459993,27617.703881309993,53273.028716160006 2026-02-16,15:07:25.000,47,11148417,7805,0,1771254444,13152.03929003,30846.74115519,53273.00076768001 2026-02-16,15:07:26.000,47,11148487,7805,0,1771254445,13152.376105529991,32230.428981150006,53273.077626000006 2026-02-16,15:07:28.000,47,11148552,7165,0,1771254447,13152.881328779993,28539.10271274,53273.1125616 2026-02-16,15:07:29.000,47,11148484,7365,0,1771254448,13153.043000219994,30384.268883280005,53273.09160024 2026-02-16,15:07:30.000,47,11148529,7805,0,1771254449,13153.076681769999,27616.075532279996,53273.126535840005 2026-02-16,15:07:31.000,47,11148453,7765,0,1771254450,13153.063209149994,27616.110777930007,53273.21038128 2026-02-16,15:07:32.000,47,11148494,7285,0,1771254451,13152.995846049998,31306.816722899996,53273.20339416 2026-02-16,15:07:33.000,47,11148480,7205,0,1771254452,13152.901537709993,34536.21350241,53273.16147144 2026-02-16,15:07:34.000,47,11148483,7685,0,1771254453,13152.706184720002,34997.720043509995,53273.23134264 2026-02-16,15:07:35.000,47,11148491,7725,0,1771254454,13152.456941249991,28539.236646210004,53273.3221752 2026-02-16,15:07:36.000,47,11148472,7484,0,1771254455,13152.26158826,23925.93351771,53273.25929112 2026-02-16,15:07:37.000,47,11148524,7325,0,1771254456,13152.147070989995,26232.74721195,53273.3221752 2026-02-16,15:07:39.000,47,11148460,7125,0,1771254458,13151.944981689994,27616.970771790002,53273.31518808001 2026-02-16,15:07:40.000,47,11148464,7445,0,1771254459,13151.884354899994,25310.361502319996,53273.343136560004 2026-02-16,15:07:41.000,47,11148576,7484,0,1771254460,13151.904563829994,28539.793527479997,53273.245316880006 2026-02-16,15:07:42.000,47,11148499,7565,0,1771254461,13151.97866324,27617.13995091,53273.28723960001 2026-02-16,15:07:43.000,47,11148430,7045,0,1771254462,13152.005608479994,28539.90631356,53273.26627824001 2026-02-16,15:07:44.000,47,11148511,7885,0,1771254463,13152.12012575,30385.27690887,53273.28723960001 2026-02-16,15:07:45.000,47,11148534,7405,0,1771254464,13152.27506087999,31307.930485439996,53273.31518808001 2026-02-16,15:07:46.000,47,11148489,7965,0,1771254465,13152.396314459991,31307.951632829994,53273.26627824001 2026-02-16,15:07:47.000,47,11148469,7765,0,1771254466,13152.463677560001,28539.786478349997,53273.27326536 2026-02-16,15:07:48.000,47,11148515,7645,0,1771254467,13152.591667449997,31307.775404579996,53273.26627824001 2026-02-16,15:07:50.000,47,11148530,7085,0,1771254469,13152.787020440002,32230.33734246,53273.35711080001 2026-02-16,15:07:51.000,47,11148404,7165,0,1771254470,13152.854383539998,37766.216507100005,53273.30820096 2026-02-16,15:07:52.000,47,11148499,7845,0,1771254471,13152.888065089988,25771.254769110004,53273.31518808001 2026-02-16,15:07:53.000,47,11148526,7285,0,1771254472,13152.921746639993,23925.679749029994,53273.364097920006 2026-02-16,15:07:54.000,47,11148494,7405,0,1771254473,13152.955428189998,30384.099704160006,53273.35012368 2026-02-16,15:07:55.000,47,11148495,7765,0,1771254474,13152.982373429993,34535.80465287001,53273.30820096 2026-02-16,15:07:56.000,47,11148528,7685,0,1771254475,13152.962164499993,24386.29105062,53273.426982 2026-02-16,15:07:57.000,47,11148433,7725,0,1771254476,13153.036263909999,31767.44212275,53273.38505928001 2026-02-16,15:07:58.000,47,11148493,7605,0,1771254477,13153.103627009994,29921.90234832,53273.45493048001 2026-02-16,15:07:59.000,47,11148434,7125,0,1771254478,13153.15078117999,28076.623391700006,53273.47589184 2026-02-16,15:08:01.000,47,11148498,7205,0,1771254480,13153.17099010999,27154.167190770007,53273.60864712 2026-02-16,15:08:02.000,47,11148565,7605,0,1771254481,13153.083418079994,32229.131941230007,53273.57371152001 2026-02-16,15:08:03.000,47,11148569,7765,0,1771254482,13153.043000219994,29922.71299827,53273.580698640006 2026-02-16,15:08:04.000,47,11148479,7685,0,1771254483,13152.941955569993,27616.385693999997,53273.60864712 2026-02-16,15:08:05.000,47,11148511,7605,0,1771254484,13152.746602580002,27616.759297890007,53273.62262136001 2026-02-16,15:08:06.000,47,11148510,7525,0,1771254485,13152.611876379997,31769.02112787,53273.65056984001 2026-02-16,15:08:07.000,47,11148514,7165,0,1771254486,13152.531040659997,27617.1610983,53273.67153120001 2026-02-16,15:08:08.000,47,11148506,7445,0,1771254487,13152.450204939996,29462.609234040006,53273.62262136001 2026-02-16,15:08:09.000,47,11148499,7885,0,1771254488,13152.443468630001,28078.590098970002,53273.629608480005 2026-02-16,15:08:10.000,47,11148521,7805,0,1771254489,13152.544513280001,34537.256773650006,53273.60864712 2026-02-16,15:08:12.000,47,11148515,7565,0,1771254491,13152.746602580002,31307.507537640005,53273.67153120001 2026-02-16,15:08:13.000,47,11148492,7285,0,1771254492,13152.867856159988,28077.99092292,53273.64358272 2026-02-16,15:08:14.000,47,11148433,7805,0,1771254493,13153.083418079994,28539.13090926,53273.65056984001 2026-02-16,15:08:15.000,47,11148482,7285,0,1771254494,13153.15078117999,25309.571999759995,53273.66454408 2026-02-16,15:08:16.000,47,11148445,8045,0,1771254495,13153.27203475999,28538.79960015,53273.678518320005 2026-02-16,15:08:17.000,47,11148432,7365,0,1771254496,13153.35287047999,27154.73112117,53273.66454408 2026-02-16,15:08:18.000,47,11148489,7765,0,1771254497,13153.31918893,24386.643507119996,53273.74140240001 2026-02-16,15:08:19.000,47,11148562,7205,0,1771254498,13153.31918893,31306.62639639,53273.79031224001 2026-02-16,15:08:20.000,47,11148561,7645,0,1771254499,13153.25182582999,27615.976844460005,53273.81826072001 2026-02-16,15:08:21.000,47,11148534,7085,0,1771254500,13153.069945459989,28538.715010590007,53273.80428648 2026-02-16,15:08:23.000,47,11148482,7165,0,1771254502,13152.787020440002,28538.863042319994,53273.82524784 2026-02-16,15:08:24.000,47,11148462,7165,0,1771254503,13152.591667449997,33152.30010429,53273.86018344001 2026-02-16,15:08:25.000,47,11148473,7605,0,1771254504,13152.389578149996,29000.362534290005,53273.97197736 2026-02-16,15:08:26.000,47,11148443,7965,0,1771254505,13152.17401622999,30384.47330805,53273.846209200005 2026-02-16,15:08:27.000,47,11148503,7765,0,1771254506,13152.03929003,32229.886198139997,53273.916080400006 2026-02-16,15:08:28.000,47,11148477,7805,0,1771254507,13151.870882279989,30384.543799349995,53273.88813192001 2026-02-16,15:08:29.000,47,11148530,7365,0,1771254508,13151.769837629989,27616.427988780008,53273.8811448 2026-02-16,15:08:30.000,47,11148448,7045,0,1771254509,13151.749628699989,29000.383681680003,53273.85319632 2026-02-16,15:08:31.000,47,11148430,7484,0,1771254510,13151.783310249994,25770.83182131,53273.86018344001 2026-02-16,15:08:32.000,47,11148590,7165,0,1771254511,13151.870882279989,33152.05338474001,53273.776338 2026-02-16,15:08:34.000,47,11148484,7525,0,1771254513,13152.147070989995,27615.624387959993,53273.82524784 2026-02-16,15:08:35.000,47,11148365,7645,0,1771254514,13152.38284184,28537.99599933,53273.8112736 2026-02-16,15:08:36.000,47,11148464,7525,0,1771254515,13152.490622799996,24847.170219149993,53273.80428648 2026-02-16,15:08:37.000,47,11148492,7285,0,1771254516,13152.652294239997,27615.05340843,53273.78332512 2026-02-16,15:08:38.000,47,11148429,7805,0,1771254517,13152.780284129993,28998.952708290002,53273.797299360005 2026-02-16,15:08:39.000,47,11148406,7165,0,1771254518,13152.847647230003,26692.378684469993,53273.748389520006 2026-02-16,15:08:40.000,47,11148421,7885,0,1771254519,13152.827438300003,23463.1792806,53273.81826072001 2026-02-16,15:08:41.000,47,11148434,7445,0,1771254520,13152.753338889997,28538.01009759,53273.82524784 2026-02-16,15:08:42.000,47,11148394,7285,0,1771254521,13152.726393650002,26231.577056370006,53273.867170560006 2026-02-16,15:08:43.000,47,11148439,7845,0,1771254522,13152.605140070002,32690.589138419993,53273.895119040004 2026-02-16,15:08:45.000,47,11148418,7285,0,1771254524,13152.470413869996,35458.93052115,53273.82524784 2026-02-16,15:08:46.000,47,11148437,7965,0,1771254525,13152.40305077,28539.116811,53273.75537664 2026-02-16,15:08:47.000,47,11148406,7085,0,1771254526,13152.423259700001,28539.166154909995,53273.83223496 2026-02-16,15:08:48.000,47,11148399,7645,0,1771254527,13152.537776969992,33613.982873639994,53273.80428648 2026-02-16,15:08:49.000,47,11148422,7365,0,1771254528,13152.638821619992,27616.604217030006,53273.79031224001 2026-02-16,15:08:50.000,47,11148363,8165,0,1771254529,13152.834174609998,28539.27189186,53273.73441528 2026-02-16,15:08:51.000,47,11148385,7645,0,1771254530,13153.063209149994,27155.06243028,53273.78332512 2026-02-16,15:08:52.000,47,11148441,7845,0,1771254531,13153.325925239995,27154.858005510003,53273.76236376 2026-02-16,15:08:53.000,47,11148444,7325,0,1771254532,13153.56169609,31768.048347930002,53273.81826072001 2026-02-16,15:08:54.000,47,11148422,7165,0,1771254533,13153.770521699997,33613.12287978,53273.88813192001 2026-02-16,15:08:56.000,47,11148475,8365,0,1771254535,13154.188172919989,27615.53274927,53273.97197736 2026-02-16,15:08:57.000,47,11148485,7525,0,1771254536,13154.37005328999,30383.35954551,53273.93704176001 2026-02-16,15:08:58.000,47,11148457,7845,0,1771254537,13154.47109793999,31767.167206679995,53273.951016 2026-02-16,15:08:59.000,47,11148382,7125,0,1771254538,13154.53846104,28076.454212580007,53273.97197736 2026-02-16,15:09:00.000,47,11148522,7645,0,1771254539,13154.51825211,26230.99902771,53274.0907584 2026-02-16,15:09:01.000,47,11148450,7725,0,1771254540,13154.51151579999,28076.031264780002,53274.132681120005 2026-02-16,15:09:02.000,47,11148404,7245,0,1771254541,13154.545197349995,30843.907404929996,53274.13966824 2026-02-16,15:09:03.000,47,11148400,7325,0,1771254542,13154.53846104,30843.787569720007,53274.13966824 2026-02-16,15:09:04.000,47,11148458,7245,0,1771254543,13154.57214258999,31304.962801710004,53274.1606296 2026-02-16,15:09:05.000,47,11148437,7765,0,1771254544,13154.626033069995,31766.243770650006,53274.21652656 2026-02-16,15:09:07.000,47,11148404,7205,0,1771254546,13154.848331299996,31304.772475200007,53274.32832048 2026-02-16,15:09:08.000,47,11148448,7565,0,1771254547,13154.962848570001,31766.257868910005,53274.349281840005 2026-02-16,15:09:09.000,47,11148420,7285,0,1771254548,13155.070629529997,33611.71305378,53274.35626896 2026-02-16,15:09:10.000,47,11148455,8005,0,1771254549,13155.171674179997,29921.24677923,53274.32832048 2026-02-16,15:09:11.000,47,11148449,7685,0,1771254550,13155.225564660002,31305.392798639994,53274.43312728 2026-02-16,15:09:12.000,47,11148412,7165,0,1771254551,13155.212092039998,28998.96680655,53274.47505 2026-02-16,15:09:13.000,47,11148381,7565,0,1771254552,13155.191883109997,26692.533765329994,53274.50998560001 2026-02-16,15:09:14.000,47,11148434,7685,0,1771254553,13155.198619419993,27615.328324500006,53274.55190832 2026-02-16,15:09:15.000,47,11148453,7645,0,1771254554,13155.117783699992,30383.422987679995,53274.586843920006 2026-02-16,15:09:16.000,47,11148425,7765,0,1771254555,13155.137992629992,30844.689858359998,53274.64274088 2026-02-16,15:09:18.000,47,11148462,7005,0,1771254557,13155.057156909992,28999.178280449996,53274.64274088 2026-02-16,15:09:19.000,47,11148460,7365,0,1771254558,13155.090838459997,31305.569026890007,53274.69165072 2026-02-16,15:09:20.000,47,11148338,7245,0,1771254559,13155.104311080002,30382.788565979994,53274.71261208 2026-02-16,15:09:21.000,47,11148411,7765,0,1771254560,13155.144728940002,31766.61032541,53274.69165072 2026-02-16,15:09:22.000,47,11148453,7525,0,1771254561,13155.144728940002,24846.578092230004,53274.7195992 2026-02-16,15:09:23.000,47,11148466,7205,0,1771254562,13155.131256319997,34995.626451899996,53274.74754768001 2026-02-16,15:09:24.000,47,11148488,7325,0,1771254563,13155.137992629992,30843.54085017,53274.76152192 2026-02-16,15:09:25.000,47,11148505,7765,0,1771254564,13155.077365839992,33150.19241442,53274.88729008 2026-02-16,15:09:26.000,47,11148470,7325,0,1771254565,13154.969584879997,29920.901371860004,53274.86632872001 2026-02-16,15:09:27.000,47,11148510,7165,0,1771254566,13154.915694399991,32688.939641999998,53274.83139312 2026-02-16,15:09:29.000,47,11148410,7285,0,1771254568,13154.70013248,33611.635513350004,53274.95716128 2026-02-16,15:09:30.000,47,11148457,7605,0,1771254569,13154.626033069995,26691.793606680003,53274.922225680006 2026-02-16,15:09:31.000,47,11148440,7165,0,1771254570,13154.49804318,28075.855036530003,53274.852354480005 2026-02-16,15:09:32.000,47,11148538,7405,0,1771254571,13154.376789599999,32689.256852849998,53274.86632872001 2026-02-16,15:09:33.000,47,11148527,8005,0,1771254572,13154.228590779989,33150.66470613,53274.86632872001 2026-02-16,15:09:34.000,47,11148481,7484,0,1771254573,13154.174700299998,29921.507597040007,53274.7894704 2026-02-16,15:09:35.000,47,11148294,7085,0,1771254574,13154.013028859998,28537.66469022,53274.78248328 2026-02-16,15:09:36.000,47,11148423,8165,0,1771254575,13153.905247900002,34996.31021751001,53274.74754768001 2026-02-16,15:09:37.000,47,11148463,7805,0,1771254576,13153.878302659992,28537.876164119996,53274.70562496001 2026-02-16,15:09:38.000,47,11148484,7165,0,1771254577,13153.804203250002,28538.017146719998,53274.69863784001 2026-02-16,15:09:40.000,47,11148530,7165,0,1771254579,13153.736840149992,27615.596191439996,53274.62876664001 2026-02-16,15:09:41.000,47,11148493,7685,0,1771254580,13153.777258009992,30383.641510710004,53274.67068936 2026-02-16,15:09:42.000,47,11148470,7045,0,1771254581,13153.797466939992,29461.114818479997,53274.57985680001 2026-02-16,15:09:43.000,47,11148541,7605,0,1771254582,13153.797466939992,27154.512598140005,53274.55889544001 2026-02-16,15:09:44.000,47,11148512,7325,0,1771254583,13153.763785390001,32229.20243253,53274.565882560004 2026-02-16,15:09:45.000,47,11148466,7405,0,1771254584,13153.783994320002,26231.78853027,53274.53094696001 2026-02-16,15:09:46.000,47,11148465,8005,0,1771254585,13153.723367530001,31767.702940560004,53274.46107576001 2026-02-16,15:09:47.000,47,11148497,7685,0,1771254586,13153.757049079992,27615.525700140002,53274.44710152 2026-02-16,15:09:48.000,47,11148397,7525,0,1771254587,13153.763785390001,29460.557937210004,53274.39120456001 2026-02-16,15:09:49.000,47,11148477,7725,0,1771254588,13153.844621110002,32228.08162086,53274.44710152 2026-02-16,15:09:51.000,47,11148467,7685,0,1771254590,13154.201645539993,27613.96784241,53274.35626896 2026-02-16,15:09:52.000,47,11148431,7525,0,1771254591,13154.45088900999,23922.986981370006,53274.43312728 2026-02-16,15:09:53.000,47,11148473,7484,0,1771254592,13154.666450929995,31303.609368749996,53274.37723032 2026-02-16,15:09:54.000,47,11148453,7565,0,1771254593,13154.929167019996,30841.877255490006,53274.300372000005 2026-02-16,15:09:55.000,47,11148535,7605,0,1771254594,13155.036947979992,28073.726199270008,53274.37723032 2026-02-16,15:09:56.000,47,11148490,7165,0,1771254595,13155.104311080002,28534.986020819997,53274.39120456001 2026-02-16,15:09:57.000,47,11148457,7805,0,1771254596,13155.090838459997,26689.770506369998,53274.38421744 2026-02-16,15:09:58.000,47,11148539,7405,0,1771254597,13154.956112259992,29457.667793910005,53274.39120456001 2026-02-16,15:09:59.000,47,11148538,7405,0,1771254598,13154.71360509999,27151.3545879,53274.38421744 2026-02-16,15:10:00.000,47,11148533,7645,0,1771254599,13154.43741639,32687.48047209,53274.43312728 2026-02-16,15:10:02.000,47,11148519,7685,0,1771254601,13153.709894909996,29920.161213209998,53274.349281840005 2026-02-16,15:10:03.000,47,11148489,7845,0,1771254602,13153.40002465,29920.351539719995,53274.20953944 2026-02-16,15:10:04.000,47,11148535,7645,0,1771254603,13153.123835939994,29920.393834500006,53274.21652656 2026-02-16,15:10:05.000,47,11148405,7565,0,1771254604,13152.921746639993,31765.67984025,53274.202552320006 2026-02-16,15:10:06.000,47,11148479,7725,0,1771254605,13152.881328779993,31765.630496340003,53274.132681120005 2026-02-16,15:10:07.000,47,11148530,7565,0,1771254606,13152.813965679998,30842.75839674,53274.132681120005 2026-02-16,15:10:08.000,47,11148472,7325,0,1771254607,13152.894801399998,26229.159204780008,53274.05582280001 2026-02-16,15:10:09.000,47,11148455,7965,0,1771254608,13153.029527599989,25767.504631949996,53273.99293872 2026-02-16,15:10:10.000,47,11148449,7645,0,1771254609,13153.25182582999,32225.508688410002,53273.90909328001 2026-02-16,15:10:11.000,47,11148554,7405,0,1771254610,13153.44044251,30841.278079440002,53273.83922208001 2026-02-16,15:10:13.000,47,11148469,7845,0,1771254612,13153.952402069997,32685.85212306,53273.81826072001 2026-02-16,15:10:14.000,47,11148484,7645,0,1771254613,13154.107337199988,30840.580215570008,53273.79031224001 2026-02-16,15:10:15.000,47,11148466,7484,0,1771254614,13154.242063399994,26688.917561640003,53273.7064668 2026-02-16,15:10:16.000,47,11148467,8005,0,1771254615,13154.228590779989,31302.206591880007,53273.67153120001 2026-02-16,15:10:17.000,47,11148459,7805,0,1771254616,13154.120809819993,27612.135068610005,53273.79031224001 2026-02-16,15:10:18.000,47,11148471,7805,0,1771254617,13153.878302659992,28073.79669057,53273.81826072001 2026-02-16,15:10:19.000,47,11148551,7605,0,1771254618,13153.55495977999,33148.669802339995,53273.776338 2026-02-16,15:10:20.000,47,11148450,7325,0,1771254619,13153.17099010999,29919.865149749996,53273.87415768 2026-02-16,15:10:21.000,47,11148500,7405,0,1771254620,13152.665766860002,27152.285073060004,53273.75537664 2026-02-16,15:10:22.000,47,11148446,7325,0,1771254621,13152.20096147,30381.77349126,53273.7064668 2026-02-16,15:10:24.000,47,11148486,7365,0,1771254623,13151.433022129997,28997.782552710007,53273.62262136001 2026-02-16,15:10:25.000,47,11148502,7325,0,1771254624,13151.284823310001,30381.547919100005,53273.580698640006 2026-02-16,15:10:26.000,47,11148428,6605,0,1771254625,13151.217460209991,34071.640589760005,53273.48287896001 2026-02-16,15:10:27.000,47,11148524,7205,0,1771254626,13151.284823310001,32687.276047320003,53273.461917600005 2026-02-16,15:10:28.000,47,11148526,7365,0,1771254627,13151.399340579992,32225.37475494,53273.37807216 2026-02-16,15:10:29.000,47,11148542,7245,0,1771254628,13151.621638809993,28073.091777570007,53273.294226720005 2026-02-16,15:10:30.000,47,11148422,7205,0,1771254629,13151.864145969994,28995.216669390007,53273.3221752 2026-02-16,15:10:31.000,47,11148515,8085,0,1771254630,13151.99887217,32223.894437640003,53273.224355520004 2026-02-16,15:10:32.000,47,11148552,7405,0,1771254631,13152.106653129995,27149.155259339997,53273.18941992001 2026-02-16,15:10:33.000,47,11148452,7484,0,1771254632,13152.126862059995,29455.383875789994,53273.126535840005 2026-02-16,15:10:35.000,47,11148434,7285,0,1771254634,13151.97866324,31300.253982869996,53273.1125616 2026-02-16,15:10:36.000,47,11148453,8125,0,1771254635,13151.823728109994,31761.429214860007,53273.08461312 2026-02-16,15:10:37.000,47,11148488,7325,0,1771254636,13151.709210839988,28532.21571273,53272.99378056 2026-02-16,15:10:38.000,47,11148471,8005,0,1771254637,13151.527330470002,29916.079766940005,53273.01474192 2026-02-16,15:10:39.000,47,11148397,7565,0,1771254638,13151.399340579992,28532.109975779997,53272.97980632001 2026-02-16,15:10:40.000,47,11148312,7165,0,1771254639,13151.331977479997,32222.541004679995,53272.97980632001 2026-02-16,15:10:41.000,47,11148296,7645,0,1771254640,13151.298295929992,28070.94179292,53272.8680124 2026-02-16,15:10:42.000,47,11148514,7125,0,1771254641,13151.20398759,25764.43121127,53272.91692224 2026-02-16,15:10:43.000,47,11148510,7205,0,1771254642,13151.20398759,30377.487620219996,53272.87499952 2026-02-16,15:10:44.000,47,11148439,7965,0,1771254643,13151.190514969996,30377.515816739993,53272.7981412 2026-02-16,15:10:46.000,47,11148455,7645,0,1771254645,13151.190514969996,28993.764548609994,53272.75621848 2026-02-16,15:10:47.000,47,11148520,7085,0,1771254646,13151.210723899996,30839.008259580005,53272.721282880004 2026-02-16,15:10:48.000,47,11148465,7685,0,1771254647,13151.305032240001,31300.35267069,53272.70730864 2026-02-16,15:10:49.000,47,11148454,7525,0,1771254648,13151.291559619996,27148.65477111,53272.63045032 2026-02-16,15:10:50.000,47,11148472,6845,0,1771254649,13151.284823310001,31300.451358510007,53272.574553360006 2026-02-16,15:10:51.000,47,11148498,7045,0,1771254650,13151.224196520001,33145.688020350004,53272.525643520006 2026-02-16,15:10:52.000,47,11148538,7325,0,1771254651,13151.136624489991,30377.93876454,53272.56756624001 2026-02-16,15:10:53.000,47,11148492,7405,0,1771254652,13151.028843529995,33145.77260991,53272.46275944 2026-02-16,15:10:54.000,47,11148398,7245,0,1771254653,13150.86043578,32684.555083140003,53272.406862480006 2026-02-16,15:10:55.000,47,11148399,7605,0,1771254654,13150.73244588999,25764.945797759996,53272.42083672 2026-02-16,15:10:57.000,47,11148298,7165,0,1771254656,13150.422575629993,28993.968973380004,53272.22519736 2026-02-16,15:10:58.000,47,11148260,7445,0,1771254657,13150.395630389998,25764.825962550007,53272.19724888 2026-02-16,15:10:59.000,47,11148276,7484,0,1771254658,13150.328267290002,26226.099882359995,53272.169300400004 2026-02-16,15:11:00.000,47,11148378,7445,0,1771254659,13150.409103010003,31300.176442440003,53272.03654512 2026-02-16,15:11:01.000,47,11148496,7605,0,1771254660,13150.516883969998,30838.824982200007,53272.10641632 2026-02-16,15:11:02.000,47,11148428,7405,0,1771254661,13150.624664929994,31300.021361580002,53272.01558376001 2026-02-16,15:11:03.000,47,11148461,7765,0,1771254662,13150.79307267999,27148.33756026,53271.9596868 2026-02-16,15:11:04.000,47,11148501,7645,0,1771254663,13150.91432625999,30377.487620219996,53271.96667392 2026-02-16,15:11:05.000,47,11148506,7085,0,1771254664,13151.03557983999,25764.551046480003,53271.903789840006 2026-02-16,15:11:06.000,47,11148445,7885,0,1771254665,13151.089470319996,30377.720241510004,53271.98763528 2026-02-16,15:11:19.000,47,11148567,7685,0,1771254678,13150.88064471,32224.331483700007,53271.715137600004 2026-02-16,15:11:20.000,47,11148477,7445,0,1771254679,13150.9412715,29917.771558139997,53271.617317920005 2026-02-16,15:11:21.000,47,11148476,7085,0,1771254680,13150.98168936,28072.556043689998,53271.62430504 2026-02-16,15:11:22.000,47,11148538,7445,0,1771254681,13150.948007809995,30379.066625339998,53271.61033080001 2026-02-16,15:11:23.000,47,11148577,7245,0,1771254682,13150.84022685,29917.708115970003,53271.67321488 2026-02-16,15:11:24.000,47,11148391,7605,0,1771254683,13150.73244588999,32224.289188919996,53271.6452664 2026-02-16,15:11:25.000,47,11148294,7605,0,1771254684,13150.665082789994,30840.263004720007,53271.63827928001 2026-02-16,15:11:26.000,47,11148311,7805,0,1771254685,13150.570774449989,30840.277102980006,53271.61033080001 2026-02-16,15:11:27.000,47,11148452,7165,0,1771254686,13150.550565519989,31301.614464960003,53271.617317920005 2026-02-16,15:11:28.000,47,11148421,7805,0,1771254687,13150.665082789994,30840.270053850007,53271.99462240001 2026-02-16,15:11:30.000,47,11148515,7525,0,1771254689,13150.503411349993,28072.753419329994,53271.58936944001 2026-02-16,15:11:31.000,47,11148499,8005,0,1771254690,13150.462993489993,28995.512732849995,53271.60334368 2026-02-16,15:11:32.000,47,11148525,7885,0,1771254691,13150.503411349993,32686.310316510004,53271.617317920005 2026-02-16,15:11:33.000,47,11148508,7205,0,1771254692,13150.510147659988,28073.521774499997,53271.617317920005 2026-02-16,15:11:34.000,47,11148513,7845,0,1771254693,13150.489938729988,31303.08773313,53271.59635656 2026-02-16,15:11:35.000,47,11148463,7845,0,1771254694,13150.550565519989,29919.540889769996,53271.6452664 2026-02-16,15:11:36.000,47,11148506,7445,0,1771254695,13150.537092899998,33610.53584907,53271.59635656 2026-02-16,15:11:37.000,47,11148444,7325,0,1771254696,13150.543829209993,26691.095742809994,53271.54045960001 2026-02-16,15:11:38.000,47,11148469,7965,0,1771254697,13150.543829209993,28536.72715593,53271.617317920005 2026-02-16,15:11:39.000,47,11148500,7405,0,1771254698,13150.611192309989,25307.668734659994,53271.63827928001 2026-02-16,15:11:41.000,47,11148421,7885,0,1771254700,13150.698764339999,34534.697939460006,53271.547446720004 2026-02-16,15:11:42.000,47,11148542,7365,0,1771254701,13150.71223695999,30844.02724014,53271.617317920005 2026-02-16,15:11:43.000,47,11148433,7925,0,1771254702,13150.77286374999,28537.51665849,53271.547446720004 2026-02-16,15:11:44.000,47,11148476,7245,0,1771254703,13150.79980899,29921.479400519995,53271.54045960001 2026-02-16,15:11:45.000,47,11148459,7885,0,1771254704,13150.86043578,26692.117866660003,53271.63827928001 2026-02-16,15:11:46.000,47,11148469,8005,0,1771254705,13150.927798879995,26692.089670140005,53271.547446720004 2026-02-16,15:11:47.000,47,11148585,7484,0,1771254706,13150.948007809995,31766.61032541,53271.5753952 2026-02-16,15:11:48.000,47,11148393,7725,0,1771254707,13150.968216739995,28998.445170930005,53271.56142096001 2026-02-16,15:11:49.000,47,11148517,7725,0,1771254708,13150.91432625999,31766.356556729996,53271.59635656 2026-02-16,15:11:50.000,47,11148533,7885,0,1771254709,13150.887381019995,33150.21356181,53271.61033080001 2026-02-16,15:11:52.000,47,11148451,7525,0,1771254711,13150.90085364,30843.442162349995,53271.715137600004 2026-02-16,15:11:53.000,47,11148452,7045,0,1771254712,13150.90085364,27152.785561290002,53271.687189120006 2026-02-16,15:11:54.000,47,11148388,7445,0,1771254713,13150.85369946999,34533.894338640006,53271.62430504 2026-02-16,15:11:55.000,47,11148434,7165,0,1771254714,13150.86043578,27152.708020859995,53271.715137600004 2026-02-16,15:11:56.000,47,11148508,7525,0,1771254715,13150.867172089995,23462.093714579998,53271.63827928001 2026-02-16,15:11:57.000,47,11148503,7925,0,1771254716,13150.90085364,28075.516678290005,53271.76404744 2026-02-16,15:11:58.000,47,11148494,7245,0,1771254717,13150.89411732999,25307.577095970002,53271.77802168001 2026-02-16,15:11:59.000,47,11148567,7365,0,1771254718,13150.89411732999,28998.17730399,53271.72212472 2026-02-16,15:12:00.000,47,11148430,6965,0,1771254719,13150.887381019995,28998.31828659,53271.70116336 2026-02-16,15:12:01.000,47,11148493,7965,0,1771254720,13150.95474411999,25769.125931849994,53271.715137600004 2026-02-16,15:12:03.000,47,11148474,7125,0,1771254722,13151.04231615,28075.946675219995,53271.75706032001 2026-02-16,15:12:04.000,47,11148483,7885,0,1771254723,13151.09620662999,28537.284037200006,53271.76404744 2026-02-16,15:12:05.000,47,11148433,7525,0,1771254724,13151.177042349991,32227.975883909996,53271.76404744 2026-02-16,15:12:06.000,47,11148454,7525,0,1771254725,13151.237669139991,26230.731160769996,53271.8898156 2026-02-16,15:12:07.000,47,11148533,7805,0,1771254726,13151.251141759996,30382.654632510006,53271.84789288001 2026-02-16,15:12:08.000,47,11148547,7765,0,1771254727,13151.264614380001,28537.410921539995,53271.903789840006 2026-02-16,15:12:09.000,47,11148485,7605,0,1771254728,13151.237669139991,27614.75734497,53271.952699680005 2026-02-16,15:12:10.000,47,11148464,7045,0,1771254729,13151.217460209991,28076.080608689997,53271.86186712 2026-02-16,15:12:11.000,47,11148445,7885,0,1771254730,13151.08273401,27153.398835600005,53271.99462240001 2026-02-16,15:12:12.000,47,11148536,7405,0,1771254731,13150.968216739995,28998.713037869995,53271.91776408 2026-02-16,15:12:14.000,47,11148542,7405,0,1771254733,13150.590983379989,29921.26087749,53272.07846784 2026-02-16,15:12:15.000,47,11148533,7685,0,1771254734,13150.496675039998,28075.847987400004,53271.93173832 2026-02-16,15:12:16.000,47,11148463,7845,0,1771254735,13150.328267290002,33150.36159354,53271.93173832 2026-02-16,15:12:17.000,47,11148492,7205,0,1771254736,13150.240695259992,31766.384753250008,53272.04353224001 2026-02-16,15:12:18.000,47,11148510,7325,0,1771254737,13150.166595850002,29920.964814029998,53272.01558376001 2026-02-16,15:12:19.000,47,11148525,7645,0,1771254738,13150.186804780002,30382.175291670006,53271.952699680005 2026-02-16,15:12:20.000,47,11148495,6965,0,1771254739,13150.132914299997,28075.474383509994,53271.96667392 2026-02-16,15:12:21.000,47,11148506,6845,0,1771254740,13150.166595850002,29459.373683369995,53272.022570880006 2026-02-16,15:12:22.000,47,11148494,7005,0,1771254741,13150.207013710002,34533.866142119994,53271.99462240001 2026-02-16,15:12:23.000,47,11148498,6925,0,1771254742,13150.240695259992,26229.934609079995,53272.001609520004 2026-02-16,15:12:25.000,47,11148515,7925,0,1771254744,13150.368685150002,31765.552955909996,53271.99462240001 2026-02-16,15:12:26.000,47,11148538,6725,0,1771254745,13150.516883969998,31304.286085230007,53271.92475120001 2026-02-16,15:12:27.000,47,11148505,7484,0,1771254746,13150.611192309989,29458.880244269996,53271.99462240001 2026-02-16,15:12:28.000,47,11148471,7845,0,1771254747,13150.624664929994,28536.318306390007,53271.98763528 2026-02-16,15:12:29.000,47,11148520,7405,0,1771254748,13150.705500649994,30843.026263680003,53272.029558 2026-02-16,15:12:30.000,47,11148395,7605,0,1771254749,13150.644873859994,32227.066546140006,53272.03654512 2026-02-16,15:12:31.000,47,11148466,7484,0,1771254750,13150.685291719994,31304.53280478,53272.11340344001 2026-02-16,15:12:32.000,47,11148475,7885,0,1771254751,13150.604455999994,33611.34649902,53272.0994292 2026-02-16,15:12:33.000,47,11148512,7165,0,1771254752,13150.550565519989,28536.931580699995,53272.15532616 2026-02-16,15:12:34.000,47,11148478,7325,0,1771254753,13150.510147659988,29459.8036803,53272.10641632 2026-02-16,15:12:36.000,47,11148456,7245,0,1771254755,13150.395630389998,28537.608297180006,53272.22519736 2026-02-16,15:12:37.000,47,11148490,7484,0,1771254756,13150.308058360002,31767.005076689995,53272.22519736 2026-02-16,15:12:38.000,47,11148531,7925,0,1771254757,13150.213750019997,31305.914434260005,53272.22519736 2026-02-16,15:12:39.000,47,11148477,7445,0,1771254758,13150.126177990001,31767.27999276,53272.204236 2026-02-16,15:12:40.000,47,11148441,7325,0,1771254759,13150.045342270001,30383.472331590005,53272.239171600006 2026-02-16,15:12:41.000,47,11148496,7445,0,1771254760,13149.96450655,29460.861049800005,53272.218210240004 2026-02-16,15:12:42.000,47,11148495,7685,0,1771254761,13149.90387976,28999.580080860003,53272.26712008 2026-02-16,15:12:43.000,47,11148489,7765,0,1771254762,13149.88367083,24847.663658250007,53272.23218448001 2026-02-16,15:12:44.000,47,11148436,7365,0,1771254763,13149.870198209996,31306.238694240004,53272.22519736 2026-02-16,15:12:45.000,47,11148500,7085,0,1771254764,13149.87693451999,29922.149067870007,53272.218210240004 2026-02-16,15:12:47.000,47,11148488,7245,0,1771254766,13150.018397029991,30383.077580309997,53272.19724888 2026-02-16,15:12:48.000,47,11148505,7645,0,1771254767,13150.166595850002,29921.493498779993,53272.26013296001 2026-02-16,15:12:49.000,47,11148474,7365,0,1771254768,13150.449520869988,26230.639522080004,53272.31602992 2026-02-16,15:12:50.000,47,11148464,7484,0,1771254769,13150.604455999994,35456.90037171,53272.25314584 2026-02-16,15:12:51.000,47,11148533,7645,0,1771254770,13150.887381019995,29459.556960750007,53272.288081440005 2026-02-16,15:12:52.000,47,11148498,7365,0,1771254771,13151.11641555999,28075.481432639994,53272.385901120004 2026-02-16,15:12:53.000,47,11148456,7285,0,1771254772,13151.230932829996,32688.721118970003,53272.39288824 2026-02-16,15:12:54.000,47,11148476,7165,0,1771254773,13151.379131649992,26230.230672539998,53272.43481096 2026-02-16,15:12:55.000,47,11148443,7645,0,1771254774,13151.426285820002,28536.896335049998,53272.47673368001 2026-02-16,15:12:56.000,47,11148524,6845,0,1771254775,13151.439758439992,24385.043354609996,53272.51865640001 2026-02-16,15:12:58.000,47,11148488,7565,0,1771254777,13151.338713789992,23462.770431059995,53272.6583988 2026-02-16,15:12:59.000,47,11148412,7325,0,1771254778,13151.251141759996,31766.857044959994,53272.63045032 2026-02-16,15:13:00.000,47,11148525,7525,0,1771254779,13151.10294294,30844.379696639997,53272.6583988 2026-02-16,15:13:01.000,47,11148605,7805,0,1771254780,13151.04231615,32228.56801083,53272.791154080005 2026-02-16,15:13:02.000,47,11148465,7925,0,1771254781,13150.91432625999,32690.004060630003,53272.72827 2026-02-16,15:13:03.000,47,11148427,7525,0,1771254782,13150.88064471,32228.687846040004,53272.791154080005 2026-02-16,15:13:04.000,47,11148503,7605,0,1771254783,13150.887381019995,33151.52469999,53272.81910256 2026-02-16,15:13:05.000,47,11148526,7325,0,1771254784,13150.77960006,30383.472331590005,53272.83307680001 2026-02-16,15:13:06.000,47,11148443,7885,0,1771254785,13150.79307267999,34996.761361829995,53272.8680124 2026-02-16,15:13:07.000,47,11148509,7725,0,1771254786,13150.82001792,32690.102748449994,53272.88198664001 2026-02-16,15:13:09.000,47,11148491,7484,0,1771254788,13150.867172089995,29460.670723289993,53272.91692224 2026-02-16,15:13:10.000,47,11148514,7045,0,1771254789,13151.008634599995,29921.90939745,53272.93089648001 2026-02-16,15:13:11.000,47,11148481,8085,0,1771254790,13151.03557983999,27153.990962519994,53273.03570328 2026-02-16,15:13:12.000,47,11148502,7005,0,1771254791,13151.089470319996,27154.012109910007,53272.9378836 2026-02-16,15:13:13.000,47,11148481,7845,0,1771254792,13151.156833419991,28999.368606959993,53273.0426904 2026-02-16,15:13:14.000,47,11148500,7365,0,1771254793,13151.1433608,26692.865074440007,53273.03570328 2026-02-16,15:13:15.000,47,11148446,7165,0,1771254794,13151.284823310001,33151.68682998,53273.077626000006 2026-02-16,15:13:16.000,47,11148549,7845,0,1771254795,13151.217460209991,28538.447143650003,53273.04967752001 2026-02-16,15:13:17.000,47,11148467,7685,0,1771254796,13151.244405450001,28538.524684079995,53273.04967752001 2026-02-16,15:13:18.000,47,11148500,7125,0,1771254797,13151.264614380001,27615.969795330006,53273.16147144 2026-02-16,15:13:20.000,47,11148475,7045,0,1771254799,13151.318504859992,29461.38973455,53273.25929112 2026-02-16,15:13:21.000,47,11148503,7645,0,1771254800,13151.406076890002,30845.401820490006,53273.252304 2026-02-16,15:13:22.000,47,11148407,7685,0,1771254801,13151.534066779997,30845.352476579996,53273.28723960001 2026-02-16,15:13:23.000,47,11148424,7005,0,1771254802,13151.614902499998,31767.949660109996,53273.37807216 2026-02-16,15:13:24.000,47,11148431,7645,0,1771254803,13151.769837629989,33613.10173239,53273.44095624 2026-02-16,15:13:25.000,47,11148474,7285,0,1771254804,13151.884354899994,30844.97887269,53273.45493048001 2026-02-16,15:13:26.000,47,11148452,6885,0,1771254805,13152.05949896,28538.207473229995,53273.559737280004 2026-02-16,15:13:27.000,47,11148488,7325,0,1771254806,13152.15380729999,27154.005060780008,53273.58768576 2026-02-16,15:13:28.000,47,11148511,7925,0,1771254807,13152.2211704,28076.623391700006,53273.60864712 2026-02-16,15:13:29.000,47,11148445,7845,0,1771254808,13152.28179719,30844.619367060004,53273.64358272 2026-02-16,15:13:31.000,47,11148487,7765,0,1771254810,13152.09991682,26692.752288360003,53273.68550544 2026-02-16,15:13:32.000,47,11148544,7405,0,1771254811,13151.958454309999,29922.106773089996,53273.727428160004 2026-02-16,15:13:33.000,47,11148452,7245,0,1771254812,13151.810255489989,32690.229632789997,53273.7064668 2026-02-16,15:13:34.000,47,11148513,7685,0,1771254813,13151.648584049988,33151.67273172,53273.83922208001 2026-02-16,15:13:35.000,47,11148505,7605,0,1771254814,13151.500385229992,27154.55489292,53273.797299360005 2026-02-16,15:13:36.000,47,11148544,7445,0,1771254815,13151.352186409997,29922.68480175,53273.81826072001 2026-02-16,15:13:37.000,47,11148532,7085,0,1771254816,13151.197251279991,28077.582073380006,53273.83922208001 2026-02-16,15:13:38.000,47,11148517,7885,0,1771254817,13151.12315187,28077.744203370006,53273.846209200005 2026-02-16,15:13:39.000,47,11148451,7325,0,1771254818,13150.95474411999,32229.822755970003,53273.83223496 2026-02-16,15:13:40.000,47,11148565,7645,0,1771254819,13150.90085364,25771.30411302,53273.80428648 2026-02-16,15:13:42.000,47,11148540,7245,0,1771254821,13150.88064471,32230.069475519995,53273.846209200005 2026-02-16,15:13:43.000,47,11148488,7005,0,1771254822,13150.97495304999,26694.0775248,53273.85319632 2026-02-16,15:13:44.000,47,11148435,7645,0,1771254823,13151.03557983999,29462.122844070007,53273.8112736 2026-02-16,15:13:45.000,47,11148451,7484,0,1771254824,13151.150097109996,27616.766347020006,53273.76935088001 2026-02-16,15:13:46.000,47,11148479,7645,0,1771254825,13151.271350689996,25771.409849970005,53273.79031224001 2026-02-16,15:13:47.000,47,11148555,7805,0,1771254826,13151.412813199997,29923.403813009994,53273.8112736 2026-02-16,15:13:48.000,47,11148499,7525,0,1771254827,13151.567748330002,26694.183261750004,53273.85319632 2026-02-16,15:13:49.000,47,11148533,7725,0,1771254828,13151.635111429998,28539.575004450002,53273.81826072001 2026-02-16,15:13:50.000,47,11148525,7605,0,1771254829,13151.702474529993,29462.327268840003,53273.90909328001 2026-02-16,15:13:51.000,47,11148552,7285,0,1771254830,13151.682265599993,31769.218503509997,53273.85319632 2026-02-16,15:13:53.000,47,11148521,7484,0,1771254832,13151.715947149998,28078.519607669994,53273.8811448 2026-02-16,15:13:54.000,47,11148420,7165,0,1771254833,13151.709210839988,29923.890202979994,53273.90210616 2026-02-16,15:13:55.000,47,11148529,7765,0,1771254834,13151.709210839988,29001.23662641,53273.93704176001 2026-02-16,15:13:56.000,47,11148479,7765,0,1771254835,13151.715947149998,30385.206417570007,53273.95800312001 2026-02-16,15:13:57.000,47,11148466,7205,0,1771254836,13151.749628699989,31307.852945010003,53273.99293872 2026-02-16,15:13:58.000,47,11148485,7805,0,1771254837,13151.722683459993,33614.40582144,53274.04883568 2026-02-16,15:13:59.000,47,11148458,7245,0,1771254838,13151.763101319993,29000.940562949996,53274.09774552 2026-02-16,15:14:00.000,47,11148453,7525,0,1771254839,13151.837200729999,31768.87309614,53274.062809920004 2026-02-16,15:14:01.000,47,11148512,7445,0,1771254840,13151.857409659999,29923.530697349997,53274.05582280001 2026-02-16,15:14:02.000,47,11148456,7165,0,1771254841,13151.938245379999,28078.110758130002,53274.11171976 2026-02-16,15:14:04.000,47,11148494,7245,0,1771254843,13151.97192692999,29923.305125190003,53274.16761672 2026-02-16,15:14:05.000,47,11148474,7365,0,1771254844,13151.985399549994,29461.974812340006,53274.15364248001 2026-02-16,15:14:06.000,47,11148498,7525,0,1771254845,13151.97192692999,30845.916406980003,53274.17460384001 2026-02-16,15:14:07.000,47,11148485,7845,0,1771254846,13151.918036449999,28539.025172309994,53274.20953944 2026-02-16,15:14:08.000,47,11148484,7245,0,1771254847,13151.97192692999,32691.01208622,53274.16761672 2026-02-16,15:14:09.000,47,11148458,7325,0,1771254848,13152.046026339995,26232.162134159997,53274.20953944 2026-02-16,15:14:10.000,47,11148476,7325,0,1771254849,13152.07297157999,32690.751268410007,53274.24447504001 2026-02-16,15:14:11.000,47,11148563,7965,0,1771254850,13152.17401622999,34997.26185006001,53274.28639776 2026-02-16,15:14:12.000,47,11148534,7445,0,1771254851,13152.27506087999,23002.441094669994,53274.32832048 2026-02-16,15:14:13.000,47,11148563,7445,0,1771254852,13152.429996009996,27615.638486220007,53274.32832048 2026-02-16,15:14:15.000,47,11148486,6845,0,1771254854,13152.672503169997,32228.842926900004,53274.3353076 2026-02-16,15:14:16.000,47,11148435,7885,0,1771254855,13152.753338889997,33151.538798249996,53274.32832048 2026-02-16,15:14:17.000,47,11148545,7645,0,1771254856,13152.813965679998,28999.45319652,53274.39120456001 2026-02-16,15:14:18.000,47,11148441,7645,0,1771254857,13152.854383539998,32228.849976030004,53274.41216592001 2026-02-16,15:14:19.000,47,11148444,7085,0,1771254858,13152.847647230003,29460.980885009994,53274.45408864 2026-02-16,15:14:20.000,47,11148479,7845,0,1771254859,13152.813965679998,34074.27696438,53274.53793408001 2026-02-16,15:14:21.000,47,11148445,7885,0,1771254860,13152.753338889997,31306.386725970006,53274.48902424001 2026-02-16,15:14:22.000,47,11148409,7525,0,1771254861,13152.685975790002,30845.14805181,53274.46107576001 2026-02-16,15:14:23.000,47,11148428,7325,0,1771254862,13152.605140070002,27615.814714470005,53274.50299848 2026-02-16,15:14:24.000,47,11148381,7885,0,1771254863,13152.571458519997,33151.863058229996,53274.48203712 2026-02-16,15:14:26.000,47,11148531,7565,0,1771254865,13152.605140070002,30845.31723093,53274.53094696001 2026-02-16,15:14:27.000,47,11148492,7285,0,1771254866,13152.685975790002,26693.351464410007,53274.6147924 2026-02-16,15:14:28.000,47,11148356,7445,0,1771254867,13152.800493059993,28538.63747016,53274.65671512001 2026-02-16,15:14:29.000,47,11148447,7645,0,1771254868,13152.915010329998,31306.654592909996,53274.6147924 2026-02-16,15:14:30.000,47,11148431,7565,0,1771254869,13153.083418079994,30845.197395719995,53274.586843920006 2026-02-16,15:14:31.000,47,11148529,7165,0,1771254870,13153.17099010999,28538.517634949996,53274.67767648001 2026-02-16,15:14:32.000,47,11148491,7645,0,1771254871,13153.33266154999,26693.055400950005,53274.649728 2026-02-16,15:14:33.000,47,11148539,7484,0,1771254872,13153.40002465,27154.216534680003,53274.733573440004 2026-02-16,15:14:34.000,47,11148552,7245,0,1771254873,13153.46065144,30383.408889419996,53274.7195992 2026-02-16,15:14:35.000,47,11148519,7645,0,1771254874,13153.51454191999,28537.890262379995,53274.803444640005 2026-02-16,15:14:37.000,47,11148471,7525,0,1771254876,13153.43370619999,32228.26489824,53274.901264320004 2026-02-16,15:14:38.000,47,11148525,7645,0,1771254877,13153.285507379995,30382.89430293,53274.9292128 2026-02-16,15:14:39.000,47,11148465,7765,0,1771254878,13153.21814428,26692.181308829997,53274.97812264 2026-02-16,15:14:40.000,47,11148546,7245,0,1771254879,13153.11036331999,33150.749295689995,53274.971135520005 2026-02-16,15:14:41.000,47,11148493,7885,0,1771254880,13152.975637119998,33150.601263959994,53274.97812264 2026-02-16,15:14:42.000,47,11148483,7845,0,1771254881,13152.820701989993,28998.614350050004,53274.95017416 2026-02-16,15:14:43.000,47,11148518,7365,0,1771254882,13152.760075199993,26230.547883389998,53274.999084 2026-02-16,15:14:44.000,47,11148510,7445,0,1771254883,13152.665766860002,34073.043366629994,53275.01305824001 2026-02-16,15:14:45.000,47,11148435,7565,0,1771254884,13152.598403759992,27153.074575620005,53275.04799384 2026-02-16,15:14:46.000,47,11148521,7685,0,1771254885,13152.571458519997,31304.99804736,53275.05498096 2026-02-16,15:14:48.000,47,11148592,7165,0,1771254887,13152.685975790002,30382.111849499997,53275.03401960001 2026-02-16,15:14:49.000,47,11148455,7845,0,1771254888,13152.760075199993,25768.75232796,53275.04799384 2026-02-16,15:14:50.000,47,11148512,7085,0,1771254889,13152.820701989993,30381.851031690006,53275.02703248 2026-02-16,15:14:51.000,47,11148462,7605,0,1771254890,13152.901537709993,25768.547903190003,53275.04799384 2026-02-16,15:14:52.000,47,11148545,7645,0,1771254891,13152.968900809989,28536.367650300002,53275.04100672001 2026-02-16,15:14:53.000,47,11148456,7125,0,1771254892,13152.989109739989,32226.869170499995,53275.1038908 2026-02-16,15:14:54.000,47,11148493,7565,0,1771254893,13153.036263909999,31304.21559393,53275.187736240005 2026-02-16,15:14:55.000,47,11148507,7325,0,1771254894,13153.056472839999,34533.414997800006,53275.173762 2026-02-16,15:14:56.000,47,11148532,7165,0,1771254895,13152.962164499993,30381.632508659997,53275.173762 2026-02-16,15:14:57.000,47,11148547,7805,0,1771254896,13152.928482949988,27152.355564359998,53275.173762 2026-02-16,15:14:59.000,47,11148411,7805,0,1771254898,13152.699448409992,28536.353552040004,53275.19472336 2026-02-16,15:15:00.000,47,11148472,7325,0,1771254899,13152.611876379997,34533.51368562,53275.27158168 2026-02-16,15:15:01.000,47,11148499,8005,0,1771254900,13152.470413869996,24845.83088445,53275.28555592 2026-02-16,15:15:02.000,47,11148449,7925,0,1771254901,13152.40305077,27152.510645219998,53275.27158168 2026-02-16,15:15:03.000,47,11148559,8045,0,1771254902,13152.376105529991,35917.589213729996,53275.257607440006 2026-02-16,15:15:04.000,47,11148498,7525,0,1771254903,13152.34242398,33610.96584600001,53275.27158168 2026-02-16,15:15:05.000,47,11148529,7165,0,1771254904,13152.26158826,31765.708036769996,53275.37638848001 2026-02-16,15:15:06.000,47,11148448,7525,0,1771254905,13152.227906709995,31304.490510000003,53275.2436332 2026-02-16,15:15:07.000,47,11148473,8285,0,1771254906,13152.20096147,29920.591210140003,53275.27158168 2026-02-16,15:15:08.000,47,11148479,7765,0,1771254907,13152.16054361,28536.8610894,53275.25062032001 2026-02-16,15:15:10.000,47,11148482,7445,0,1771254909,13152.03255371999,29921.056452720004,53275.25062032001 2026-02-16,15:15:11.000,47,11148504,7245,0,1771254910,13151.884354899994,28075.756348709998,53275.306517280005 2026-02-16,15:15:12.000,47,11148434,7484,0,1771254911,13151.783310249994,28537.220595029998,53275.22965896001 2026-02-16,15:15:13.000,47,11148517,7845,0,1771254912,13151.641847739993,24385.275975900004,53275.306517280005 2026-02-16,15:15:14.000,47,11148511,8005,0,1771254913,13151.507121540002,28075.946675219995,53275.29953016001 2026-02-16,15:15:15.000,47,11148462,6525,0,1771254914,13151.385867960002,37763.57308335,53275.33446576 2026-02-16,15:15:16.000,47,11148513,7845,0,1771254915,13151.318504859992,33611.572071179995,53275.37638848001 2026-02-16,15:15:17.000,47,11148538,7125,0,1771254916,13151.251141759996,29459.387781629994,53275.32747864001 2026-02-16,15:15:18.000,47,11148513,8085,0,1771254917,13151.278086999992,29920.47137493,53275.36940136001 2026-02-16,15:15:19.000,47,11148492,7565,0,1771254918,13151.453231059997,35456.06857437,53275.22965896001 2026-02-16,15:15:21.000,47,11148495,7845,0,1771254920,13151.722683459993,28535.824867289994,53275.29254304 2026-02-16,15:15:22.000,47,11148430,7365,0,1771254921,13151.918036449999,24383.739265559998,53275.28555592 2026-02-16,15:15:23.000,47,11148523,7805,0,1771254922,13152.07297157999,27151.54491441,53275.29254304 2026-02-16,15:15:24.000,47,11148480,7325,0,1771254923,13152.2211704,31303.23576486,53275.39734984001 2026-02-16,15:15:25.000,47,11148511,8165,0,1771254924,13152.31547873999,28535.310280799997,53275.29953016001 2026-02-16,15:15:26.000,47,11148516,7645,0,1771254925,13152.34242398,30380.48350047,53275.34844000001 2026-02-16,15:15:27.000,47,11148480,7525,0,1771254926,13152.376105529991,30841.686928979994,53275.36940136001 2026-02-16,15:15:28.000,47,11148501,7565,0,1771254927,13152.355896599991,30841.658732459997,53275.3833756 2026-02-16,15:15:29.000,47,11148510,7325,0,1771254928,13152.33568766999,26689.671818550007,53275.43228544 2026-02-16,15:15:30.000,47,11148509,7965,0,1771254929,13152.30200612,28996.10485977,53275.41831120001 2026-02-16,15:15:32.000,47,11148450,7365,0,1771254931,13152.248115639995,34992.93368423999,53275.50215664 2026-02-16,15:15:33.000,47,11148511,7925,0,1771254932,13152.167279919995,28073.148170610002,53275.51613088001 2026-02-16,15:15:34.000,47,11148502,7325,0,1771254933,13152.187488849995,29918.250898979997,53275.48119528 2026-02-16,15:15:35.000,47,11148458,7645,0,1771254934,13152.05276264999,27611.571138209998,53275.54407936001 2026-02-16,15:15:36.000,47,11148456,7484,0,1771254935,13152.025817409994,28995.336504599996,53275.474208160005 2026-02-16,15:15:37.000,47,11148435,7805,0,1771254936,13151.904563829994,27150.043449720004,53275.50215664 2026-02-16,15:15:38.000,47,11148511,7965,0,1771254937,13151.796782869998,27150.008204070007,53275.56504072001 2026-02-16,15:15:39.000,47,11148487,7885,0,1771254938,13151.709210839988,32685.668845680004,53275.4881824 2026-02-16,15:15:40.000,47,11148536,6605,0,1771254939,13151.473439989997,27150.036400590005,53275.55106648 2026-02-16,15:15:41.000,47,11148472,7525,0,1771254940,13151.311768549996,27150.057547980003,53275.523118000005 2026-02-16,15:15:43.000,47,11148408,7525,0,1771254942,13151.01537090999,28072.654731510003,53275.425298320006 2026-02-16,15:15:44.000,47,11148460,7445,0,1771254943,13150.96148043,28995.195521999995,53275.44625968001 2026-02-16,15:15:45.000,47,11148481,7845,0,1771254944,13150.89411732999,26227.234792289993,53275.425298320006 2026-02-16,15:15:46.000,47,11148559,7805,0,1771254945,13150.93453518999,28994.927655060004,53275.36241424 2026-02-16,15:15:47.000,47,11148481,7725,0,1771254946,13151.07599769999,29917.172382089993,53275.32747864001 2026-02-16,15:15:48.000,47,11148402,7325,0,1771254947,13151.291559619996,30839.565140849998,53275.29254304 2026-02-16,15:15:49.000,47,11148284,7325,0,1771254948,13151.581220949993,24381.074694420007,53275.29953016001 2026-02-16,15:15:50.000,47,11148273,8005,0,1771254949,13151.857409659999,29455.13715624,53275.29254304 2026-02-16,15:15:51.000,47,11148486,7325,0,1771254950,13152.126862059995,31761.50675529,53275.36241424 2026-02-16,15:15:52.000,47,11148449,7765,0,1771254951,13152.349160289996,30838.796785679995,53275.37638848001 2026-02-16,15:15:54.000,47,11148488,7085,0,1771254953,13152.645557930002,33145.525890360004,53275.425298320006 2026-02-16,15:15:55.000,47,11148496,6965,0,1771254954,13152.706184720002,28071.308347679995,53275.425298320006 2026-02-16,15:15:56.000,47,11148436,7484,0,1771254955,13152.605140070002,31762.021341779997,53275.44625968001 2026-02-16,15:15:57.000,47,11148448,7325,0,1771254956,13152.456941249991,30378.439252769997,53275.36940136001 2026-02-16,15:15:58.000,47,11148501,7845,0,1771254957,13152.268324569995,29456.10288705,53275.425298320006 2026-02-16,15:15:59.000,47,11148507,7805,0,1771254958,13152.05276264999,30378.946790129994,53275.51613088001 2026-02-16,15:16:00.000,47,11148487,7085,0,1771254959,13151.776573939998,31763.156251709996,53275.53709224001 2026-02-16,15:16:01.000,47,11148522,7445,0,1771254960,13151.493648919997,30379.412032709995,53275.48119528 2026-02-16,15:16:02.000,47,11148503,7885,0,1771254961,13151.271350689996,30379.545966179998,53275.58600208001 2026-02-16,15:16:03.000,47,11148511,7725,0,1771254962,13151.03557983999,28995.738305010003,53275.50215664 2026-02-16,15:16:05.000,47,11148562,7285,0,1771254964,13150.671819099989,31302.319377959997,53275.48119528 2026-02-16,15:16:06.000,47,11148429,7725,0,1771254965,13150.503411349993,34070.12502681,53275.48119528 2026-02-16,15:16:07.000,47,11148456,7085,0,1771254966,13150.402366699993,26688.95985642,53275.4881824 2026-02-16,15:16:08.000,47,11148490,7165,0,1771254967,13150.382157769993,32685.633600030007,53275.54407936001 2026-02-16,15:16:09.000,47,11148459,7805,0,1771254968,13150.436048249998,30840.100874730007,53275.53010512 2026-02-16,15:16:10.000,47,11148506,7205,0,1771254969,13150.564038139993,28071.9004746,53275.51613088001 2026-02-16,15:16:11.000,47,11148513,7484,0,1771254970,13150.75265481999,28071.540968970003,53275.4881824 2026-02-16,15:16:12.000,47,11148519,7845,0,1771254971,13150.91432625999,31761.64773789,53275.43927256 2026-02-16,15:16:13.000,47,11148503,7565,0,1771254972,13151.156833419991,33145.349662110006,53275.44625968001 2026-02-16,15:16:14.000,47,11148471,7565,0,1771254973,13151.264614380001,24841.925666430005,53275.46722104001 2026-02-16,15:16:16.000,47,11148463,7645,0,1771254975,13151.237669139991,30377.59335717,53275.50914376 2026-02-16,15:16:17.000,47,11148445,7725,0,1771254976,13151.10294294,25764.811864289994,53275.572027840004 2026-02-16,15:16:18.000,47,11148534,7165,0,1771254977,13150.846963159995,28532.765544869995,53275.53709224001 2026-02-16,15:16:19.000,47,11148538,7325,0,1771254978,13150.570774449989,28994.377822919996,53275.523118000005 2026-02-16,15:16:20.000,47,11148507,7845,0,1771254979,13150.240695259992,28533.280131360007,53275.57901496 2026-02-16,15:16:21.000,47,11148515,7685,0,1771254980,13149.88367083,32685.309340050007,53275.60696344 2026-02-16,15:16:22.000,47,11148463,7605,0,1771254981,13149.627691049995,28072.492601520004,53275.54407936001 2026-02-16,15:16:23.000,47,11148564,7165,0,1771254982,13149.364974959994,30379.101870989994,53275.4881824 2026-02-16,15:16:24.000,47,11148503,7565,0,1771254983,13149.135940419997,30840.65070687,53275.50215664 2026-02-16,15:16:25.000,47,11148444,7325,0,1771254984,13148.913642189997,29456.955831779997,53275.46023392 2026-02-16,15:16:27.000,47,11148324,7205,0,1771254986,13148.60377193,29457.202551330003,53275.3833756 2026-02-16,15:16:28.000,47,11148496,7085,0,1771254987,13148.428627869995,34070.470434179995,53275.26459456 2026-02-16,15:16:29.000,47,11148448,7165,0,1771254988,13148.300637979999,28073.606364060004,53275.355427120005 2026-02-16,15:16:30.000,47,11148394,7405,0,1771254989,13148.186120709994,28996.330431929993,53275.187736240005 2026-02-16,15:16:31.000,47,11148504,7085,0,1771254990,13148.152439159989,28534.93667691,53275.07594232 2026-02-16,15:16:32.000,47,11148517,7565,0,1771254991,13148.159175469998,28996.323382799994,53275.03401960001 2026-02-16,15:16:33.000,47,11148438,7165,0,1771254992,13148.206329639994,26689.714113330003,53275.04100672001 2026-02-16,15:16:34.000,47,11148495,7805,0,1771254993,13148.32084691,29457.519762180003,53274.971135520005 2026-02-16,15:16:35.000,47,11148497,7565,0,1771254994,13148.41515524999,31302.643637939997,53274.86632872001 2026-02-16,15:16:36.000,47,11148481,7645,0,1771254995,13148.54314514,29457.364681320003,53274.81741888 2026-02-16,15:16:38.000,47,11148435,7484,0,1771254997,13148.76544337,29457.38582871,53274.71261208 2026-02-16,15:16:39.000,47,11148511,7645,0,1771254998,13148.893433259997,31302.678883589993,53274.62876664001 2026-02-16,15:16:40.000,47,11148500,7125,0,1771254999,13149.014686839997,26228.2710144,53274.66370224 2026-02-16,15:16:41.000,47,11148521,8005,0,1771255000,13149.183094589993,32225.452295370007,53274.53094696001 2026-02-16,15:16:42.000,47,11148524,7325,0,1771255001,13149.331293409989,34532.02631919,53274.635753760005 2026-02-16,15:16:43.000,47,11148472,7365,0,1771255002,13149.519910089999,30841.503651599996,53274.62177952 2026-02-16,15:16:44.000,47,11148544,7325,0,1771255003,13149.76241725,27151.114917479994,53274.635753760005 2026-02-16,15:16:45.000,47,11148526,7125,0,1771255004,13149.910616069996,28073.761444920005,53274.57286968 2026-02-16,15:16:46.000,47,11148495,8005,0,1771255005,13150.139650609992,29457.759432599996,53274.59383104 2026-02-16,15:16:47.000,47,11148492,7045,0,1771255006,13150.355212529998,28073.860132739996,53274.57286968 2026-02-16,15:16:49.000,47,11148452,7005,0,1771255008,13150.73244588999,22538.17129461,53274.586843920006 2026-02-16,15:16:50.000,47,11148513,7885,0,1771255009,13150.867172089995,23922.155184029994,53274.48902424001 2026-02-16,15:16:51.000,47,11148536,7125,0,1771255010,13151.07599769999,26690.122962869995,53274.57985680001 2026-02-16,15:16:52.000,47,11148476,7125,0,1771255011,13151.20398759,34993.716137669995,53274.55889544001 2026-02-16,15:16:53.000,47,11148525,7765,0,1771255012,13151.379131649992,23922.09879099,53274.64274088 2026-02-16,15:16:54.000,47,11148587,7685,0,1771255013,13151.540803089993,28996.513709310006,53274.66370224 2026-02-16,15:16:55.000,47,11148497,7845,0,1771255014,13151.729419769988,30841.61643768,53274.6147924 2026-02-16,15:16:56.000,47,11148440,7245,0,1771255015,13152.005608479994,28534.80274344,53274.684663600005 2026-02-16,15:16:57.000,47,11148543,7845,0,1771255016,13152.24137933,24382.77353475,53274.6147924 2026-02-16,15:16:58.000,47,11148510,7245,0,1771255017,13152.524304350001,32224.8954141,53274.65671512001 2026-02-16,15:17:00.000,47,11148453,7725,0,1771255019,13153.123835939994,31763.240841270002,53274.74754768001 2026-02-16,15:17:01.000,47,11148545,7685,0,1771255020,13153.346134169995,28995.322406339998,53274.82440600001 2026-02-16,15:17:02.000,47,11148487,7565,0,1771255021,13153.507805609996,33608.28012747,53274.87331584001 2026-02-16,15:17:03.000,47,11148532,7045,0,1771255022,13153.642531810001,33147.076698959994,53274.91523856001 2026-02-16,15:17:04.000,47,11148489,7645,0,1771255023,13153.709894909996,33608.54799440999,53275.00607112 2026-02-16,15:17:05.000,47,11148519,7645,0,1771255024,13153.635795499991,23459.788649070004,53274.99209688001 2026-02-16,15:17:06.000,47,11148572,7445,0,1771255025,13153.55495977999,29918.22975159,53275.1038908 2026-02-16,15:17:07.000,47,11148523,8005,0,1771255026,13153.46065144,27150.522790560004,53275.11087792001 2026-02-16,15:17:08.000,47,11148482,6925,0,1771255027,13153.33939786,31763.684936460006,53275.16677488 2026-02-16,15:17:09.000,47,11148543,7685,0,1771255028,13153.27203475999,26689.227723360003,53275.187736240005 2026-02-16,15:17:11.000,47,11148525,7445,0,1771255030,13153.21814428,24382.639601279996,53275.34844000001 2026-02-16,15:17:12.000,47,11148489,7845,0,1771255031,13153.31918893,27611.775562979994,53275.32747864001 2026-02-16,15:17:13.000,47,11148473,7685,0,1771255032,13153.47412405999,26227.692985739995,53275.306517280005 2026-02-16,15:17:14.000,47,11148504,7245,0,1771255033,13153.595377639991,30840.700050779997,53275.404336960004 2026-02-16,15:17:15.000,47,11148464,7365,0,1771255034,13153.770521699997,28533.956847840003,53275.36940136001 2026-02-16,15:17:16.000,47,11148480,7325,0,1771255035,13153.965874690002,30379.108920119994,53275.425298320006 2026-02-16,15:17:17.000,47,11148525,7725,0,1771255036,13154.127546129988,31301.621514090002,53275.54407936001 2026-02-16,15:17:18.000,47,11148493,7565,0,1771255037,13154.235327089998,30378.946790129994,53275.55106648 2026-02-16,15:17:19.000,47,11148562,7365,0,1771255038,13154.32963542999,28994.899458540007,53275.63491192001 2026-02-16,15:17:20.000,47,11148491,7685,0,1771255039,13154.32963542999,25765.69300554,53275.66286040001 2026-02-16,15:17:22.000,47,11148292,7245,0,1771255041,13154.282481259994,26688.283139940002,53275.82356416 2026-02-16,15:17:23.000,47,11148459,7484,0,1771255042,13154.127546129988,33146.44932639001,53275.89343536 2026-02-16,15:17:24.000,47,11148516,7165,0,1771255043,13153.945665760002,24842.990085059995,53275.91439672 2026-02-16,15:17:25.000,47,11148492,7005,0,1771255044,13153.797466939992,29917.390905120003,53275.99824216001 2026-02-16,15:17:26.000,47,11148528,7525,0,1771255045,13153.528014539996,29917.440249029998,53276.01920352001 2026-02-16,15:17:27.000,47,11148530,7165,0,1771255046,13153.305716309995,27610.89442173,53276.13099744 2026-02-16,15:17:28.000,47,11148523,7845,0,1771255047,13153.103627009994,34530.52485450001,53276.13099744 2026-02-16,15:17:29.000,47,11148499,7765,0,1771255048,13152.935219259998,29456.180427479994,53276.18689440001 2026-02-16,15:17:30.000,47,11148511,7685,0,1771255049,13152.773547819997,36837.12707484,53276.11702320001 2026-02-16,15:17:31.000,47,11148491,6845,0,1771255050,13152.598403759992,31301.424138450006,53276.20785576001 2026-02-16,15:17:33.000,47,11148554,7085,0,1771255052,13152.30200612,25304.651707020006,53276.18689440001 2026-02-16,15:17:34.000,47,11148457,7805,0,1771255053,13152.12012575,32685.654747420005,53276.15894592 2026-02-16,15:17:35.000,47,11148437,7805,0,1771255054,13151.924772759994,30840.67185426,53276.20086864 2026-02-16,15:17:36.000,47,11148471,7645,0,1771255055,13151.695738219998,28995.576175020004,53276.16593304001 2026-02-16,15:17:37.000,47,11148473,7685,0,1771255056,13151.385867960002,29457.06861786,53276.13099744 2026-02-16,15:17:38.000,47,11148415,7645,0,1771255057,13151.156833419991,28534.689957359995,53276.096061840006 2026-02-16,15:17:39.000,47,11148552,7205,0,1771255058,13150.85369946999,27150.938689229995,53276.08907472001 2026-02-16,15:17:40.000,47,11148507,6845,0,1771255059,13150.550565519989,29919.068598059996,53276.11003608 2026-02-16,15:17:41.000,47,11148501,7685,0,1771255060,13150.308058360002,35916.29217381,53276.096061840006 2026-02-16,15:17:42.000,47,11148506,7165,0,1771255061,13150.099232749992,28996.696986690004,53276.00522928 2026-02-16,15:17:44.000,47,11148508,7445,0,1771255063,13149.76241725,26690.151159390007,53275.86548688 2026-02-16,15:17:45.000,47,11148302,7245,0,1771255064,13149.587273189994,26690.21460156,53275.79561568 2026-02-16,15:17:46.000,47,11148447,7925,0,1771255065,13149.445810679994,27612.868178129997,53275.71177024001 2026-02-16,15:17:47.000,47,11148394,7365,0,1771255066,13149.358238649998,27612.83293248,53275.592989200006 2026-02-16,15:17:48.000,47,11148462,7365,0,1771255067,13149.210039830003,30842.08872939,53275.641899040005 2026-02-16,15:17:49.000,47,11148435,7725,0,1771255068,13149.088786250002,26228.93363262,53275.5580536 2026-02-16,15:17:50.000,47,11148541,7605,0,1771255069,13149.001214219992,24845.041381889998,53275.50914376 2026-02-16,15:17:51.000,47,11148442,7484,0,1771255070,13148.920378499992,26690.249847209998,53275.50215664 2026-02-16,15:17:52.000,47,11148497,8045,0,1771255071,13148.805861230001,28996.929607979997,53275.46023392 2026-02-16,15:17:53.000,47,11148526,6405,0,1771255072,13148.751970749996,26690.263945469997,53275.36940136001 2026-02-16,15:17:55.000,47,11148516,7325,0,1771255074,13148.671135029996,27151.38278442,53275.26459456 2026-02-16,15:17:56.000,47,11148505,8045,0,1771255075,13148.56335407,28073.944722300002,53275.20869760001 2026-02-16,15:17:57.000,47,11148452,7445,0,1771255076,13148.549881449995,28535.070610380004,53275.16677488 2026-02-16,15:17:58.000,47,11148436,7165,0,1771255077,13148.43536417999,29918.885320679998,53275.04100672001 2026-02-16,15:17:59.000,47,11148468,7245,0,1771255078,13148.347792149994,31763.847066450006,53275.04100672001 2026-02-16,15:18:00.000,47,11148505,7885,0,1771255079,13148.287165359994,28073.19046539,53274.852354480005 2026-02-16,15:18:01.000,47,11148424,7245,0,1771255080,13148.226538569994,28534.3234026,53274.82440600001 2026-02-16,15:18:02.000,47,11148484,7285,0,1771255081,13148.192857019989,30379.35563967,53274.79645752001 2026-02-16,15:18:03.000,47,11148487,7645,0,1771255082,13148.246747499994,25766.080707689995,53274.64274088 2026-02-16,15:18:04.000,47,11148463,7605,0,1771255083,13148.27369273999,30840.277102980006,53274.66370224 2026-02-16,15:18:06.000,47,11148355,7525,0,1771255085,13148.448836799995,31762.45133871,53274.565882560004 2026-02-16,15:18:07.000,47,11148471,7645,0,1771255086,13148.57682668999,32684.865244860004,53274.45408864 2026-02-16,15:18:08.000,47,11148480,7365,0,1771255087,13148.68460765,36836.415112710005,53274.38421744 2026-02-16,15:18:09.000,47,11148498,7325,0,1771255088,13148.839542779991,32223.231819420005,53274.32133336001 2026-02-16,15:18:10.000,47,11148472,7405,0,1771255089,13148.954060049997,30839.163340440005,53274.3353076 2026-02-16,15:18:11.000,47,11148508,7445,0,1771255090,13149.014686839997,32684.27311794,53274.29338488001 2026-02-16,15:18:12.000,47,11148523,7885,0,1771255091,13149.034895769997,31761.49970616,53274.24447504001 2026-02-16,15:18:13.000,47,11148451,7484,0,1771255092,13149.041632079992,29454.911584080008,53274.13966824 2026-02-16,15:18:14.000,47,11148489,7685,0,1771255093,13149.055104699997,33606.63063104999,53274.17460384001 2026-02-16,15:18:15.000,47,11148484,7205,0,1771255094,13149.034895769997,28071.068677260002,53274.0907584 2026-02-16,15:18:17.000,47,11148507,7725,0,1771255096,13148.927114810002,30839.05055436,53273.97896448 2026-02-16,15:18:18.000,47,11148520,7245,0,1771255097,13148.826070160001,33145.65982383001,53273.951016 2026-02-16,15:18:19.000,47,11148483,7885,0,1771255098,13148.758707059991,28071.42113376,53273.90210616 2026-02-16,15:18:20.000,47,11148538,7484,0,1771255099,13148.691343959996,31300.782667620006,53273.8112736 2026-02-16,15:18:21.000,47,11148486,7325,0,1771255100,13148.731761819996,27610.57016175,53273.78332512 2026-02-16,15:18:22.000,47,11148460,7405,0,1771255101,13148.74523444,33146.414080739996,53273.727428160004 2026-02-16,15:18:23.000,47,11148562,7285,0,1771255102,13148.738498129991,27149.669845829994,53273.776338 2026-02-16,15:18:24.000,47,11148451,7645,0,1771255103,13148.839542779991,30378.946790129994,53273.73441528 2026-02-16,15:18:25.000,47,11148487,7645,0,1771255104,13148.913642189997,33608.16734139,53273.748389520006 2026-02-16,15:18:26.000,47,11148573,7685,0,1771255105,13148.974268979997,27150.057547980003,53273.75537664 2026-02-16,15:18:28.000,47,11148548,7165,0,1771255107,13149.189830900003,34531.018293600006,53273.6365956 2026-02-16,15:18:29.000,47,11148522,7525,0,1771255108,13149.324557099993,32224.451318909996,53273.55275016001 2026-02-16,15:18:30.000,47,11148544,7245,0,1771255109,13149.344766029993,27611.345566050004,53273.59467288 2026-02-16,15:18:31.000,47,11148538,7245,0,1771255110,13149.338029719998,34069.70207901001,53273.58768576 2026-02-16,15:18:32.000,47,11148505,7605,0,1771255111,13149.297611859998,28995.251915040004,53273.60166000001 2026-02-16,15:18:33.000,47,11148540,7245,0,1771255112,13149.196567209998,30379.20760794,53273.57371152001 2026-02-16,15:18:34.000,47,11148507,7605,0,1771255113,13149.041632079992,36837.634612199996,53273.55275016001 2026-02-16,15:18:35.000,47,11148525,7765,0,1771255114,13148.846279090001,28995.44929068,53273.580698640006 2026-02-16,15:18:36.000,47,11148531,7965,0,1771255115,13148.610508239995,33608.75946831,53273.58768576 2026-02-16,15:18:37.000,47,11148531,7725,0,1771255116,13148.34105584,28073.282104080005,53273.57371152001 2026-02-16,15:18:39.000,47,11148510,7245,0,1771255118,13147.781942109992,29919.18138414,53273.52480168001 2026-02-16,15:18:40.000,47,11148497,7484,0,1771255119,13147.519226019991,27612.854079869998,53273.45493048001 2026-02-16,15:18:41.000,47,11148460,7605,0,1771255120,13147.27671885999,32226.284092710004,53273.461917600005 2026-02-16,15:18:42.000,47,11148454,7325,0,1771255121,13147.09483848999,28535.951751629997,53273.44095624 2026-02-16,15:18:43.000,47,11148578,7405,0,1771255122,13146.960112289999,30842.73020022,53273.33614944001 2026-02-16,15:18:44.000,47,11148502,7445,0,1771255123,13146.859067639998,28536.127979879995,53273.343136560004 2026-02-16,15:18:45.000,47,11148502,7085,0,1771255124,13146.852331329988,31304.159200890004,53273.32916232 2026-02-16,15:18:46.000,47,11148531,8005,0,1771255125,13146.919694429998,27152.207532629996,53273.294226720005 2026-02-16,15:18:47.000,47,11148463,7685,0,1771255126,13146.946639669994,29919.9708867,53273.32916232 2026-02-16,15:18:48.000,47,11148509,7845,0,1771255127,13147.014002769989,32226.573107040007,53273.364097920006 2026-02-16,15:18:50.000,47,11148563,7685,0,1771255129,13147.088102179994,29458.457296470006,53273.31518808001 2026-02-16,15:18:51.000,47,11148607,7765,0,1771255130,13147.101574799999,29919.703019759996,53273.252304 2026-02-16,15:18:52.000,47,11148556,7285,0,1771255131,13147.05442062999,31764.932632469994,53273.252304 2026-02-16,15:18:53.000,47,11148558,7165,0,1771255132,13146.906221809993,29919.752363670006,53273.26627824001 2026-02-16,15:18:54.000,47,11148496,7365,0,1771255133,13146.865803949993,27613.213585499994,53273.32916232 2026-02-16,15:18:55.000,47,11148485,7805,0,1771255134,13146.697396199997,23922.853047900004,53273.30121384 2026-02-16,15:18:56.000,47,11148444,7245,0,1771255135,13146.562669999992,28074.847010940008,53273.27326536 2026-02-16,15:18:57.000,47,11148584,7365,0,1771255136,13146.32689915,29459.00007948,53273.196407040006 2026-02-16,15:18:58.000,47,11148468,7365,0,1771255137,13146.10460092,28997.8741914,53273.245316880006 2026-02-16,15:18:59.000,47,11148477,7725,0,1771255138,13145.85535744999,26230.251819929996,53273.20339416 2026-02-16,15:19:01.000,47,11148469,7685,0,1771255140,13145.215407999996,28998.536809619996,53273.11954872001 2026-02-16,15:19:02.000,47,11148513,7565,0,1771255141,13144.952691909995,30382.612337729995,53273.09858736001 2026-02-16,15:19:03.000,47,11148522,7125,0,1771255142,13144.68323951,33150.580116569996,53273.07063888001 2026-02-16,15:19:04.000,47,11148454,7365,0,1771255143,13144.440732349998,30843.843962760002,53273.056664640004 2026-02-16,15:19:05.000,47,11148416,7484,0,1771255144,13144.285797219993,31766.441146290003,53273.01474192 2026-02-16,15:19:06.000,47,11148426,7685,0,1771255145,13144.171279950002,29459.697943349995,53272.909935120006 2026-02-16,15:19:07.000,47,11148478,7285,0,1771255146,13144.097180539997,28075.699955670003,53272.91692224 2026-02-16,15:19:08.000,47,11148403,7565,0,1771255147,13144.097180539997,31766.067542400007,53272.791154080005 2026-02-16,15:19:09.000,47,11148414,7165,0,1771255148,13144.204961499992,29920.725143610005,53272.7981412 2026-02-16,15:19:10.000,47,11148433,7765,0,1771255149,13144.292533530002,31765.83492111,53272.67936016 2026-02-16,15:19:12.000,47,11148499,8005,0,1771255151,13144.561985929999,28998.03632139,53272.4837208 2026-02-16,15:19:13.000,47,11148462,7605,0,1771255152,13144.609140099994,27614.031284580007,53272.59551472001 2026-02-16,15:19:14.000,47,11148503,7685,0,1771255153,13144.73712998999,29459.564009880007,53272.46974656 2026-02-16,15:19:15.000,47,11148549,7685,0,1771255154,13144.80449309,34073.00107185,53272.46974656 2026-02-16,15:19:16.000,47,11148561,7805,0,1771255155,13144.831438329995,25307.985945509994,53272.46275944 2026-02-16,15:19:17.000,47,11148466,7365,0,1771255156,13144.811229399995,28076.087657819997,53272.4138496 2026-02-16,15:19:18.000,47,11148498,7245,0,1771255157,13144.86511988,29921.634481379995,53272.39288824 2026-02-16,15:19:19.000,47,11148470,7165,0,1771255158,13144.84491095,31767.047371470006,53272.33000416001 2026-02-16,15:19:20.000,47,11148531,7845,0,1771255159,13144.83817463999,32690.03225715,53272.33000416001 2026-02-16,15:19:21.000,47,11148507,7765,0,1771255160,13144.85838356999,30844.795595310003,53272.29506856 2026-02-16,15:19:23.000,47,11148518,7165,0,1771255162,13144.91901035999,31767.660645779994,53272.26712008 2026-02-16,15:19:24.000,47,11148471,7965,0,1771255163,13145.04700025,29461.044327180003,53272.18327464001 2026-02-16,15:19:25.000,47,11148474,7525,0,1771255164,13145.174990139996,32690.419959299994,53272.19724888 2026-02-16,15:19:26.000,47,11148567,8005,0,1771255165,13145.276034789997,28538.425996260004,53272.25314584 2026-02-16,15:19:27.000,47,11148516,7245,0,1771255166,13145.329925270002,27615.751272299996,53272.239171600006 2026-02-16,15:19:28.000,47,11148519,7645,0,1771255167,13145.444442539992,32228.941614719995,53272.17628752 2026-02-16,15:19:29.000,47,11148558,7445,0,1771255168,13145.565696119993,31306.344431189995,53272.204236 2026-02-16,15:19:30.000,47,11148503,6885,0,1771255169,13145.673477079989,26692.949664,53272.288081440005 2026-02-16,15:19:31.000,47,11148469,7565,0,1771255170,13145.787994349994,24386.312198009997,53272.29506856 2026-02-16,15:19:32.000,47,11148458,7205,0,1771255171,13145.90251162,34535.677768530004,53272.25314584 2026-02-16,15:19:34.000,47,11148459,7565,0,1771255173,13146.21911818999,32229.294071220007,53272.30205568 2026-02-16,15:19:35.000,47,11148308,6965,0,1771255174,13146.353844389996,34074.77745261,53272.26013296001 2026-02-16,15:19:36.000,47,11148345,7725,0,1771255175,13146.454889039996,29000.334337770008,53272.26013296001 2026-02-16,15:19:37.000,47,11148282,7165,0,1771255176,13146.549197380002,29923.283977800005,53272.26013296001 2026-02-16,15:19:38.000,47,11148377,7845,0,1771255177,13146.636769409997,28078.195347689994,53272.22519736 2026-02-16,15:19:39.000,47,11148503,7565,0,1771255178,13146.623296789992,30846.480337379995,53272.35096552001 2026-02-16,15:19:40.000,47,11148460,7285,0,1771255179,13146.603087859992,29924.15102079,53272.357952640006 2026-02-16,15:19:41.000,47,11148510,7245,0,1771255180,13146.589615240002,31769.81767956,53272.29506856 2026-02-16,15:19:42.000,47,11148477,7765,0,1771255181,13146.549197380002,31770.036202589996,53272.385901120004 2026-02-16,15:19:43.000,47,11148455,7605,0,1771255182,13146.562669999992,29002.068423749995,53272.385901120004 2026-02-16,15:19:45.000,47,11148540,7045,0,1771255184,13146.731077750002,33154.36549938,53272.44878520001 2026-02-16,15:19:46.000,47,11148484,7565,0,1771255185,13146.892749189989,30847.770328169994,53272.406862480006 2026-02-16,15:19:47.000,47,11148442,7325,0,1771255186,13147.05442062999,33615.893187869995,53272.525643520006 2026-02-16,15:19:48.000,47,11148447,7765,0,1771255187,13147.3036641,29925.187242900007,53272.574553360006 2026-02-16,15:19:49.000,47,11148521,7725,0,1771255188,13147.499017089991,32693.324200860006,53272.56756624001 2026-02-16,15:19:50.000,47,11148437,7565,0,1771255189,13147.694370079997,24389.202341309996,53272.70032152 2026-02-16,15:19:51.000,47,11148509,8005,0,1771255190,13147.936877239998,26234.643427920004,53272.68634728001 2026-02-16,15:19:52.000,47,11148454,7365,0,1771255191,13148.017712959998,30386.919356159997,53272.77019272 2026-02-16,15:19:53.000,47,11148453,7565,0,1771255192,13148.179384399999,27618.944528189997,53272.85403816001 2026-02-16,15:19:54.000,47,11148535,7765,0,1771255193,13148.280429049999,28541.703841709998,53272.888973760004 2026-02-16,15:19:56.000,47,11148471,7525,0,1771255195,13148.36126477,26696.502425519997,53273.00076768001 2026-02-16,15:19:57.000,47,11148451,7845,0,1771255196,13148.287165359994,28541.901217349994,53273.126535840005 2026-02-16,15:19:58.000,47,11148453,7645,0,1771255197,13148.213065949989,29926.117728059995,53273.196407040006 2026-02-16,15:19:59.000,47,11148479,7725,0,1771255198,13148.118757609998,31771.699797270005,53273.343136560004 2026-02-16,15:20:00.000,47,11148499,7685,0,1771255199,13147.957086169998,28081.02909795,53273.37108504 2026-02-16,15:20:01.000,47,11148454,7525,0,1771255200,13147.822359969992,29003.95054146,53273.40602064001 2026-02-16,15:20:02.000,47,11148406,7365,0,1771255201,13147.674161149997,30388.124757390004,53273.47589184 2026-02-16,15:20:03.000,47,11148453,7805,0,1771255202,13147.653952219996,24851.949529289996,53273.53877592 2026-02-16,15:20:04.000,47,11148472,7325,0,1771255203,13147.566380190001,26697.475205459996,53273.52480168001 2026-02-16,15:20:05.000,47,11148503,7725,0,1771255204,13147.613534359996,27620.382550709997,53273.55275016001 2026-02-16,15:20:07.000,47,11148505,7445,0,1771255206,13147.896459379997,30388.568852580007,53273.72044104001 2026-02-16,15:20:08.000,47,11148483,7525,0,1771255207,13148.105284989993,29465.844784710003,53273.71345392 2026-02-16,15:20:09.000,47,11148505,7725,0,1771255208,13148.307374289994,26236.28587521,53273.78332512 2026-02-16,15:20:10.000,47,11148541,7645,0,1771255209,13148.57682668999,28543.085471190003,53273.81826072001 2026-02-16,15:20:11.000,47,11148563,7765,0,1771255210,13148.799124919991,34079.40873102,53273.86018344001 2026-02-16,15:20:12.000,47,11148518,7125,0,1771255211,13149.014686839997,31772.489299830006,53273.88813192001 2026-02-16,15:20:13.000,47,11148496,7405,0,1771255212,13149.236985069998,28081.515487919998,53273.97896448 2026-02-16,15:20:14.000,47,11148413,8085,0,1771255213,13149.519910089999,30849.652445879998,53274.062809920004 2026-02-16,15:20:15.000,47,11148445,7525,0,1771255214,13149.74220832,24390.464135579998,53274.10473264001 2026-02-16,15:20:16.000,47,11148459,7805,0,1771255215,13149.92408869,26697.066355920004,53274.20953944 2026-02-16,15:20:18.000,47,11148428,6965,0,1771255217,13150.496675039998,25774.17310893,53274.37024320001 2026-02-16,15:20:19.000,47,11148557,7645,0,1771255218,13150.705500649994,25774.222452839997,53274.50299848 2026-02-16,15:20:20.000,47,11148452,7205,0,1771255219,13150.89411732999,30387.84984132,53274.6147924 2026-02-16,15:20:21.000,47,11148505,7645,0,1771255220,13151.049052459995,33617.42989821,53274.67767648001 2026-02-16,15:20:22.000,47,11148522,7365,0,1771255221,13151.09620662999,28542.902193810005,53274.803444640005 2026-02-16,15:20:23.000,47,11148518,7325,0,1771255222,13151.11641555999,24852.414771869997,53274.89427720001 2026-02-16,15:20:24.000,47,11148495,7645,0,1771255223,13151.04231615,22546.03812369,53275.04100672001 2026-02-16,15:20:25.000,47,11148480,7325,0,1771255224,13150.95474411999,27160.095509100007,53274.99209688001 2026-02-16,15:20:26.000,47,11148544,7365,0,1771255225,13150.85369946999,29005.924297859994,53275.09690368 2026-02-16,15:20:27.000,47,11148558,7325,0,1771255226,13150.75939113,29929.205247000005,53275.14581352 2026-02-16,15:20:29.000,47,11148446,7165,0,1771255228,13150.725709579994,33620.707743659994,53275.36241424 2026-02-16,15:20:30.000,47,11148511,7645,0,1771255229,13150.718973269999,29007.207239519994,53275.37638848001 2026-02-16,15:20:31.000,47,11148546,7365,0,1771255230,13150.725709579994,30391.409651969996,53275.404336960004 2026-02-16,15:20:32.000,47,11148541,7484,0,1771255231,13150.90085364,28545.85577928,53275.36241424 2026-02-16,15:20:33.000,47,11148660,7245,0,1771255232,13151.136624489991,34082.29887432,53275.50914376 2026-02-16,15:20:34.000,47,11148586,7325,0,1771255233,13151.372395339997,27161.646317699997,53275.56504072001 2026-02-16,15:20:35.000,47,11148577,7765,0,1771255234,13151.628375120003,27622.828598820008,53275.51613088001 2026-02-16,15:20:36.000,47,11148461,7565,0,1771255235,13151.918036449999,28084.07432211,53275.641899040005 2026-02-16,15:20:37.000,47,11148537,7765,0,1771255236,13152.21443408999,28545.228406709997,53275.690808880005 2026-02-16,15:20:38.000,47,11148564,7245,0,1771255237,13152.578194829992,27622.25761929,53275.75369296001 2026-02-16,15:20:40.000,47,11148509,7765,0,1771255239,13153.069945459989,29467.459035480002,53275.84452552 2026-02-16,15:20:41.000,47,11148455,7605,0,1771255240,13153.325925239995,32696.785323689997,53275.88644824 2026-02-16,15:20:42.000,47,11148503,7645,0,1771255241,13153.54148716,31312.561763849997,53276.075100480004 2026-02-16,15:20:43.000,47,11148428,7365,0,1771255242,13153.709894909996,31773.870929309996,53276.08907472001 2026-02-16,15:20:44.000,47,11148489,7805,0,1771255243,13153.851357419997,28544.283823289996,53276.20086864 2026-02-16,15:20:45.000,47,11148399,7565,0,1771255244,13153.972610999997,29928.387547920007,53276.30567544001 2026-02-16,15:20:46.000,47,11148465,7725,0,1771255245,13154.026501480002,29928.2888601,53276.30567544001 2026-02-16,15:20:47.000,47,11148477,7565,0,1771255246,13154.093864579998,32235.158947379998,53276.41746936 2026-02-16,15:20:48.000,47,11148438,7205,0,1771255247,13154.161227679993,31312.399633859997,53276.45939208 2026-02-16,15:20:49.000,47,11148408,7325,0,1771255248,13154.201645539993,26698.765196249995,53276.696954160005 2026-02-16,15:20:51.000,47,11148444,7285,0,1771255250,13154.41047114999,27160.053214319996,53276.73188976 2026-02-16,15:20:52.000,47,11148454,7205,0,1771255251,13154.47783425,31773.68765193,53276.8506708 2026-02-16,15:20:53.000,47,11148441,7845,0,1771255252,13154.626033069995,28082.875970010005,53276.89259352 2026-02-16,15:20:54.000,47,11148432,7205,0,1771255253,13154.686659859995,30850.991780580007,53276.913554880004 2026-02-16,15:20:55.000,47,11148451,7725,0,1771255254,13154.767495579996,24853.32410964,53277.032335920005 2026-02-16,15:20:56.000,47,11148385,7845,0,1771255255,13154.929167019996,27160.088459970008,53277.151116960005 2026-02-16,15:20:57.000,47,11148460,6245,0,1771255256,13155.030211669997,33619.312015920004,53277.15810408 2026-02-16,15:20:58.000,47,11148407,7805,0,1771255257,13155.030211669997,32696.623193699998,53277.214001039996 2026-02-16,15:20:59.000,47,11148464,7245,0,1771255258,13155.104311080002,29005.86790482,53277.25592376 2026-02-16,15:21:00.000,47,11148480,7085,0,1771255259,13155.084102150002,28083.115640429998,53277.3048336 2026-02-16,15:21:02.000,47,11148520,7125,0,1771255261,13155.010002739997,26698.899129719997,53277.416627520004 2026-02-16,15:21:03.000,47,11148448,7325,0,1771255262,13155.030211669997,27160.215344309996,53277.50746008001 2026-02-16,15:21:04.000,47,11148387,7845,0,1771255263,13154.983057500001,32696.355326760007,53277.56335704 2026-02-16,15:21:05.000,47,11148420,6925,0,1771255264,13154.956112259992,28543.93136679,53277.59130552 2026-02-16,15:21:06.000,47,11148423,7845,0,1771255265,13154.989793809997,30850.470144959996,53277.66117672 2026-02-16,15:21:07.000,47,11148423,7565,0,1771255266,13155.036947979992,28082.008927019997,53277.64720248001 2026-02-16,15:21:08.000,47,11148449,7685,0,1771255267,13155.077365839992,30849.814575869997,53277.72406080001 2026-02-16,15:21:09.000,47,11148376,7205,0,1771255268,13155.144728940002,35463.011967419996,53277.81489336001 2026-02-16,15:21:10.000,47,11148393,7565,0,1771255269,13155.164937870002,31310.531614410007,53277.821880480005 2026-02-16,15:21:11.000,47,11148422,7285,0,1771255270,13155.178410489993,29464.92134868,53277.86380320001 2026-02-16,15:21:13.000,47,11148380,7045,0,1771255272,13155.124520010002,32232.642407969994,53277.85681608 2026-02-16,15:21:14.000,47,11148436,7245,0,1771255273,13155.124520010002,33616.576953480006,53278.01751984 2026-02-16,15:21:15.000,47,11148418,7325,0,1771255274,13155.030211669997,35000.5608429,53277.940661520006 2026-02-16,15:21:16.000,47,11148467,7405,0,1771255275,13154.895485469991,27157.663559249995,53277.97559712 2026-02-16,15:21:17.000,47,11148431,7405,0,1771255276,13154.75402295999,33155.232542369995,53277.94764864 2026-02-16,15:21:18.000,47,11148475,7645,0,1771255277,13154.67318723999,37768.83878346,53277.989571360005 2026-02-16,15:21:19.000,47,11148366,6925,0,1771255278,13154.504779489995,30387.264763529995,53277.96861 2026-02-16,15:21:20.000,47,11148570,7405,0,1771255279,13154.356580669999,30387.243616139996,53278.04546832 2026-02-16,15:21:21.000,47,11148444,6405,0,1771255280,13154.302690189994,29464.491351749995,53278.04546832 2026-02-16,15:21:22.000,47,11148450,7205,0,1771255281,13154.181436609993,29003.069400210006,53277.99655848 2026-02-16,15:21:24.000,47,11148447,6885,0,1771255283,13154.120809819993,23005.23959928,53278.038481200005 2026-02-16,15:21:25.000,47,11148492,7325,0,1771255284,13154.235327089998,28541.175156960002,53277.99655848 2026-02-16,15:21:26.000,47,11148510,6525,0,1771255285,13154.336371739999,32692.964695229995,53277.96162288001 2026-02-16,15:21:27.000,47,11148552,7165,0,1771255286,13154.39699853,29001.927441149994,53277.96162288001 2026-02-16,15:21:28.000,47,11148459,7685,0,1771255287,13154.49130686999,36383.20539762,53277.940661520006 2026-02-16,15:21:29.000,47,11148509,7045,0,1771255288,13154.524988419995,27156.140947170003,53277.870790320005 2026-02-16,15:21:30.000,47,11148437,6925,0,1771255289,13154.47783425,30846.73410606,53277.940661520006 2026-02-16,15:21:31.000,47,11148550,6565,0,1771255290,13154.343108049994,36844.035222239996,53277.91271304001 2026-02-16,15:21:32.000,47,11148592,6445,0,1771255291,13154.127546129988,30385.213466700006,53277.84284184001 2026-02-16,15:21:33.000,47,11148426,6725,0,1771255292,13153.905247900002,34075.98285384,53277.940661520006 2026-02-16,15:21:35.000,47,11148398,6124,0,1771255294,13153.31245261999,33153.350424660006,53277.80091912 2026-02-16,15:21:36.000,47,11148444,7405,0,1771255295,13152.989109739989,29001.21547902,53277.78694488 2026-02-16,15:21:37.000,47,11148320,7484,0,1771255296,13152.699448409992,30385.255761480003,53277.71008656 2026-02-16,15:21:38.000,47,11148510,7245,0,1771255297,13152.470413869996,31769.148012210004,53277.62624112001 2026-02-16,15:21:39.000,47,11148429,7685,0,1771255298,13152.25485194999,28078.322232029997,53277.535408560005 2026-02-16,15:21:40.000,47,11148367,6765,0,1771255299,13152.07297157999,29923.460206050004,53277.45855024001 2026-02-16,15:21:41.000,47,11148460,7285,0,1771255300,13152.01234478999,36381.81671901001,53277.416627520004 2026-02-16,15:21:42.000,47,11148449,7645,0,1771255301,13151.965190619994,30384.085605900007,53277.32579496 2026-02-16,15:21:43.000,47,11148412,7484,0,1771255302,13151.985399549994,30845.105757030004,53277.214001039996 2026-02-16,15:21:44.000,47,11148448,6445,0,1771255303,13152.005608479994,30383.486429850003,53277.18605256 2026-02-16,15:21:46.000,47,11148444,6565,0,1771255305,13152.07297157999,32228.130964769996,53277.0602844 2026-02-16,15:21:47.000,47,11148426,7325,0,1771255306,13152.01234478999,29921.338417920007,53276.96945184 2026-02-16,15:21:48.000,47,11148422,6485,0,1771255307,13151.938245379999,28075.974871740007,53276.87861928001 2026-02-16,15:21:49.000,47,11148452,6485,0,1771255308,13151.715947149998,29921.021207070007,53276.87861928001 2026-02-16,15:21:50.000,47,11148443,8005,0,1771255309,13151.459967369992,27614.292102389998,53276.745864000004 2026-02-16,15:21:51.000,47,11148405,7805,0,1771255310,13151.129888179996,28998.254844420007,53276.71791552001 2026-02-16,15:21:52.000,47,11148480,6365,0,1771255311,13150.88064471,28075.57307133,53276.72490264 2026-02-16,15:21:53.000,47,11148449,7965,0,1771255312,13150.530356589989,27614.144070659997,53276.55022464001 2026-02-16,15:21:54.000,47,11148429,7685,0,1771255313,13150.213750019997,26230.131984720007,53276.529263280005 2026-02-16,15:21:55.000,47,11148451,7725,0,1771255314,13149.94429762,24846.112849650002,53276.45939208 2026-02-16,15:21:57.000,47,11148428,7245,0,1771255316,13149.54011902,29459.253848160006,53276.17990728 2026-02-16,15:21:58.000,47,11148335,7645,0,1771255317,13149.452546989989,32226.996054839998,53276.06112624 2026-02-16,15:21:59.000,47,11148464,7245,0,1771255318,13149.378447579998,28074.966846149997,53275.98426792 2026-02-16,15:22:00.000,47,11148403,7484,0,1771255319,13149.405392819994,32226.671794859998,53275.91439672 2026-02-16,15:22:01.000,47,11148422,7325,0,1771255320,13149.49296484999,27613.29112593,53275.85151264001 2026-02-16,15:22:02.000,47,11148405,7685,0,1771255321,13149.526646399994,33148.979964059996,53275.78164144001 2026-02-16,15:22:03.000,47,11148463,7765,0,1771255322,13149.62095474,29919.590233680006,53275.68382176001 2026-02-16,15:22:04.000,47,11148457,7525,0,1771255323,13149.708526769995,24845.0202345,53275.60696344 2026-02-16,15:22:05.000,47,11148434,7285,0,1771255324,13149.70179046,25306.385792999994,53275.54407936001 2026-02-16,15:22:06.000,47,11148462,7605,0,1771255325,13149.627691049995,31764.890337689998,53275.43927256 2026-02-16,15:22:08.000,47,11148478,6525,0,1771255327,13149.223512449993,26690.70804066,53275.29953016001 2026-02-16,15:22:09.000,47,11148448,6685,0,1771255328,13148.913642189997,30381.540869970006,53275.257607440006 2026-02-16,15:22:10.000,47,11148451,6765,0,1771255329,13148.43536417999,25768.562001450002,53275.19472336 2026-02-16,15:22:11.000,47,11148502,7365,0,1771255330,13147.984031409993,29459.387781629994,53275.00607112 2026-02-16,15:22:12.000,47,11148458,7325,0,1771255331,13147.492280779996,29921.021207070007,53274.98510976 2026-02-16,15:22:13.000,47,11148433,7645,0,1771255332,13147.067893249994,29921.10579663,53274.922225680006 2026-02-16,15:22:14.000,47,11148495,7845,0,1771255333,13146.690659890002,29459.895318990006,53274.8593416 2026-02-16,15:22:15.000,47,11148485,7045,0,1771255334,13146.380789629991,30382.56299382,53274.71261208 2026-02-16,15:22:16.000,47,11148396,7525,0,1771255335,13146.151755089995,31766.518686719995,53274.635753760005 2026-02-16,15:22:17.000,47,11148295,7845,0,1771255336,13146.05744674999,28075.74929958,53274.46107576001 2026-02-16,15:22:19.000,47,11148281,6845,0,1771255338,13146.01702888999,28998.071567039995,53274.28639776 2026-02-16,15:22:20.000,47,11148293,6885,0,1771255339,13146.030501509995,29459.260897290005,53274.181590960005 2026-02-16,15:22:21.000,47,11148441,7725,0,1771255340,13146.07765567999,29920.45022754,53274.10473264001 2026-02-16,15:22:22.000,47,11148455,6885,0,1771255341,13146.091128299995,24845.711049239995,53273.99293872 2026-02-16,15:22:23.000,47,11148490,7245,0,1771255342,13146.151755089995,30381.477427799997,53273.98595160001 2026-02-16,15:22:24.000,47,11148305,7845,0,1771255343,13146.12480985,33610.775519489995,53273.916080400006 2026-02-16,15:22:25.000,47,11148444,6284,0,1771255344,13145.97661102999,31304.20149567,53273.76935088001 2026-02-16,15:22:26.000,47,11148413,7125,0,1771255345,13145.841884829999,32227.080644400005,53273.68550544 2026-02-16,15:22:27.000,47,11148497,7845,0,1771255346,13145.585905049993,31304.624443470006,53273.69249256001 2026-02-16,15:22:28.000,47,11148423,6925,0,1771255347,13145.309716340002,28075.502580030006,53273.65755696 2026-02-16,15:22:30.000,47,11148465,7484,0,1771255349,13144.69671212999,25307.992994639993,53273.38505928001 2026-02-16,15:22:31.000,47,11148386,7484,0,1771255350,13144.433996039988,31305.357552989997,53273.30820096 2026-02-16,15:22:32.000,47,11148414,7245,0,1771255351,13144.218434119997,30382.943646839994,53273.14051008 2026-02-16,15:22:33.000,47,11148489,6925,0,1771255352,13144.043290059992,30383.03528553,53273.224355520004 2026-02-16,15:22:34.000,47,11148407,7645,0,1771255353,13143.90856386,32228.469323009995,53273.196407040006 2026-02-16,15:22:35.000,47,11148420,7205,0,1771255354,13143.814255519996,27615.208489290002,53273.08461312 2026-02-16,15:22:36.000,47,11148359,7725,0,1771255355,13143.78731028,35919.203464499995,53273.007754800004 2026-02-16,15:22:37.000,47,11148403,7645,0,1771255356,13143.78731028,29460.783509369998,53272.96583208 2026-02-16,15:22:38.000,47,11148406,7125,0,1771255357,13143.80078289999,30844.83789009,53272.90294800001 2026-02-16,15:22:39.000,47,11148440,7285,0,1771255358,13143.773837659995,34074.375652200004,53272.78416696001 2026-02-16,15:22:41.000,47,11148419,6925,0,1771255360,13143.854673379996,25770.634445670003,53272.6583988 2026-02-16,15:22:42.000,47,11148378,7005,0,1771255361,13143.90856386,26232.190330679994,53272.5885276 2026-02-16,15:22:43.000,47,11148370,7245,0,1771255362,13143.969190650001,31307.07049158,53272.53263064 2026-02-16,15:22:44.000,47,11148457,6925,0,1771255363,13143.996135889996,29462.003008860003,53272.49070792 2026-02-16,15:22:45.000,47,11148454,7165,0,1771255364,13144.076971609997,29462.292023190006,53272.43481096 2026-02-16,15:22:46.000,47,11148495,7925,0,1771255365,13144.191488880002,28539.948608339997,53272.4138496 2026-02-16,15:22:47.000,47,11148404,7445,0,1771255366,13144.231906740002,25772.206401660005,53272.35096552001 2026-02-16,15:22:48.000,47,11148377,7685,0,1771255367,13144.353160320003,30385.981821869995,53272.35096552001 2026-02-16,15:22:49.000,47,11148422,7165,0,1771255368,13144.386841869993,38690.6394153,53272.36493976 2026-02-16,15:22:50.000,47,11148478,7365,0,1771255369,13144.433996039988,26234.643427920004,53272.32301704 2026-02-16,15:23:03.000,47,11148463,7605,0,1771255382,13145.302980029992,33157.48826396999,53272.46275944 2026-02-16,15:23:04.000,47,11148431,7525,0,1771255383,13145.437706229997,34541.61313599,53272.46974656 2026-02-16,15:23:05.000,47,11148466,7285,0,1771255384,13145.639795529998,27159.757150859994,53272.4837208 2026-02-16,15:23:06.000,47,11148442,7565,0,1771255385,13145.848621139994,33157.48826396999,53272.54660488001 2026-02-16,15:23:07.000,47,11148449,7885,0,1771255386,13146.091128299995,31773.37044108,53272.51166928 2026-02-16,15:23:08.000,47,11148452,6245,0,1771255387,13146.421207489992,26698.462083659993,53272.6583988 2026-02-16,15:23:09.000,47,11148429,6965,0,1771255388,13146.724341439993,33619.03005072,53272.64442456001 2026-02-16,15:23:10.000,47,11148450,7405,0,1771255389,13147.03421169999,31773.68765193,53272.693334400006 2026-02-16,15:23:11.000,47,11148476,6565,0,1771255390,13147.330609339995,31773.856831049998,53272.78416696001 2026-02-16,15:23:12.000,47,11148427,7005,0,1771255391,13147.633743289996,32235.356323019994,53273.03570328 2026-02-16,15:23:14.000,47,11148353,7525,0,1771255393,13148.058130819998,31774.49125275,53273.08461312 2026-02-16,15:23:15.000,47,11148470,7125,0,1771255394,13148.165911779994,32697.56072799,53273.20339416 2026-02-16,15:23:16.000,47,11148416,6725,0,1771255395,13148.287165359994,25777.352266560003,53273.294226720005 2026-02-16,15:23:17.000,47,11148424,7484,0,1771255396,13148.368001079994,28084.504319040003,53273.37807216 2026-02-16,15:23:18.000,47,11148493,7965,0,1771255397,13148.408418939995,31775.879931360003,53273.510827440005 2026-02-16,15:23:19.000,47,11148426,7165,0,1771255398,13148.45557310999,27624.012852660002,53273.559737280004 2026-02-16,15:23:20.000,47,11148471,7885,0,1771255399,13148.49599096999,30392.551611029994,53273.629608480005 2026-02-16,15:23:21.000,47,11148433,8045,0,1771255400,13148.51619989999,24856.327039020005,53273.69249256001 2026-02-16,15:23:22.000,47,11148407,7525,0,1771255401,13148.56335407,29470.476063120004,53273.83922208001 2026-02-16,15:23:23.000,47,11148436,7245,0,1771255402,13148.65766240999,28547.843633940007,53273.83922208001 2026-02-16,15:23:25.000,47,11148383,7565,0,1771255404,13149.014686839997,29009.498206770004,53274.132681120005 2026-02-16,15:23:26.000,47,11148442,7125,0,1771255405,13149.250457689988,23472.991669559997,53274.12569400001 2026-02-16,15:23:27.000,47,11148456,7205,0,1771255406,13149.519910089999,31316.509276650002,53274.251462160006 2026-02-16,15:23:28.000,47,11148418,7245,0,1771255407,13149.74220832,27625.45792431,53274.32832048 2026-02-16,15:23:29.000,47,11148416,7365,0,1771255408,13150.132914299997,29009.477059380006,53274.419153040006 2026-02-16,15:23:30.000,47,11148453,6805,0,1771255409,13150.429311939988,29470.84261788,53274.48902424001 2026-02-16,15:23:31.000,47,11148443,7805,0,1771255410,13150.745918509994,29470.941305700006,53274.60081816 2026-02-16,15:23:32.000,47,11148440,7405,0,1771255411,13151.00189829,29932.419650280004,53274.71261208 2026-02-16,15:23:33.000,47,11148383,6885,0,1771255412,13151.190514969996,29009.759024579995,53274.81043176 2026-02-16,15:23:34.000,47,11148455,7925,0,1771255413,13151.392604269997,31778.241389910007,53274.96414840001 2026-02-16,15:23:36.000,47,11148342,6205,0,1771255415,13151.635111429998,31778.79122205,53275.14581352 2026-02-16,15:23:37.000,47,11148455,6965,0,1771255416,13151.675529289998,24858.279648030002,53275.306517280005 2026-02-16,15:23:38.000,47,11148464,7405,0,1771255417,13151.662056669993,29933.801279759995,53275.355427120005 2026-02-16,15:23:39.000,47,11148447,7845,0,1771255418,13151.709210839988,29011.29573492,53275.41831120001 2026-02-16,15:23:40.000,47,11148471,6965,0,1771255419,13151.655320359998,31779.827444159993,53275.474208160005 2026-02-16,15:23:41.000,47,11148480,6645,0,1771255420,13151.628375120003,33164.17788834,53275.57901496 2026-02-16,15:23:42.000,47,11148437,7725,0,1771255421,13151.668792979988,31318.701556080006,53275.7676672 2026-02-16,15:23:43.000,47,11148485,6965,0,1771255422,13151.763101319993,28550.275583790004,53275.8375384 2026-02-16,15:23:44.000,47,11148489,8045,0,1771255423,13151.91130013999,34086.93720186,53275.96330656 2026-02-16,15:23:45.000,47,11148522,6485,0,1771255424,13152.18075254,26704.46794242,53275.99125504 2026-02-16,15:23:47.000,47,11148478,6685,0,1771255426,13152.739866269992,33163.726744019994,53276.18689440001 2026-02-16,15:23:48.000,47,11148453,6805,0,1771255427,13153.063209149994,26704.200075479996,53276.18689440001 2026-02-16,15:23:49.000,47,11148476,7565,0,1771255428,13153.33266154999,28549.690506,53276.29868832 2026-02-16,15:23:50.000,47,11148429,7165,0,1771255429,13153.629059189996,30856.616986320005,53276.49432768 2026-02-16,15:23:51.000,47,11148481,6845,0,1771255430,13153.844621110002,31317.98254482,53276.54323752001 2026-02-16,15:23:52.000,47,11148445,6845,0,1771255431,13154.039974099993,26704.214173739994,53276.58516024 2026-02-16,15:23:53.000,47,11148435,7005,0,1771255432,13154.134282439998,27626.959388999996,53276.77381248 2026-02-16,15:23:54.000,47,11148476,7405,0,1771255433,13154.242063399994,31779.630068519997,53276.815735200005 2026-02-16,15:23:55.000,47,11148464,6525,0,1771255434,13154.289217569989,30856.955344560003,53276.90656776001 2026-02-16,15:23:56.000,47,11148514,6445,0,1771255435,13154.282481259994,25781.71567803,53276.99740032 2026-02-16,15:23:58.000,47,11148521,7605,0,1771255437,13154.228590779989,26704.764005880003,53277.19303968001 2026-02-16,15:23:59.000,47,11148495,6805,0,1771255438,13154.181436609993,27166.24939959,53277.27688512 2026-02-16,15:24:00.000,47,11148472,6324,0,1771255439,13154.127546129988,23013.74789919,53277.318807840005 2026-02-16,15:24:01.000,47,11148510,7484,0,1771255440,13154.107337199988,28550.458861170002,53277.33278208 2026-02-16,15:24:02.000,47,11148420,7565,0,1771255441,13154.120809819993,30396.047979509996,53277.367717680005 2026-02-16,15:24:03.000,47,11148506,7445,0,1771255442,13154.174700299998,30857.30780106,53277.43060176001 2026-02-16,15:24:04.000,47,11148505,7965,0,1771255443,13154.201645539993,29934.449799719994,53277.381691919996 2026-02-16,15:24:05.000,47,11148407,8165,0,1771255444,13154.336371739999,32241.20710092,53277.52842144001 2026-02-16,15:24:06.000,47,11148465,7725,0,1771255445,13154.49130686999,32702.311841610004,53277.62624112001 2026-02-16,15:24:07.000,47,11148427,8085,0,1771255446,13154.686659859995,33163.458877080004,53277.64021536 2026-02-16,15:24:09.000,47,11148496,7205,0,1771255448,13155.326609309988,30394.433728739998,53277.772970640006 2026-02-16,15:24:10.000,47,11148526,6685,0,1771255449,13155.69710636,34546.68146045999,53277.79393200001 2026-02-16,15:24:11.000,47,11148447,7925,0,1771255450,13156.02044924,32239.550555370006,53277.83585472 2026-02-16,15:24:12.000,47,11148460,7165,0,1771255451,13156.438100459993,35930.411581199995,53277.95463576 2026-02-16,15:24:13.000,47,11148487,8045,0,1771255452,13156.801861199994,29470.941305700006,53277.99655848 2026-02-16,15:24:14.000,47,11148436,7325,0,1771255453,13157.07131359999,28548.09740262,53278.11533952 2026-02-16,15:24:15.000,47,11148500,7565,0,1771255454,13157.340766000001,24856.982608110004,53278.08040392001 2026-02-16,15:24:16.000,47,11148475,7925,0,1771255455,13157.435074339992,26702.458940369994,53278.26206904 2026-02-16,15:24:17.000,47,11148469,7805,0,1771255456,13157.509173749997,29931.883916399995,53278.30399176 2026-02-16,15:24:18.000,47,11148462,7525,0,1771255457,13157.569800539997,29008.948374629996,53278.38085008 2026-02-16,15:24:20.000,47,11148491,7045,0,1771255459,13157.522646370002,24855.89704209,53278.541553840005 2026-02-16,15:24:21.000,47,11148492,7125,0,1771255460,13157.583273160002,31776.126650909995,53278.54854096 2026-02-16,15:24:22.000,47,11148487,7805,0,1771255461,13157.623691020002,31775.731899630002,53278.611425040006 2026-02-16,15:24:23.000,47,11148483,7885,0,1771255462,13157.664108880002,32698.117609260007,53278.71623184 2026-02-16,15:24:24.000,47,11148489,7765,0,1771255463,13157.711263049998,34543.192141110005,53278.70225760001 2026-02-16,15:24:25.000,47,11148353,8165,0,1771255464,13157.758417219993,25776.943417019997,53278.8070644 2026-02-16,15:24:26.000,47,11148317,7725,0,1771255465,13157.798835079993,35926.66144404,53278.758154560004 2026-02-16,15:24:27.000,47,11148360,7245,0,1771255466,13157.758417219993,35465.098509899995,53278.842 2026-02-16,15:24:28.000,47,11148344,7365,0,1771255467,13157.771889839998,30389.964580319996,53278.828025760005 2026-02-16,15:24:29.000,47,11148543,7845,0,1771255468,13157.650636259998,28544.333167200006,53278.946806800006 2026-02-16,15:24:31.000,47,11148489,7565,0,1771255470,13157.488964819997,30389.59097643,53279.01667800001 2026-02-16,15:24:32.000,47,11148515,7765,0,1771255471,13157.354238619992,27621.16500414,53278.98872952001 2026-02-16,15:24:33.000,47,11148476,7285,0,1771255472,13157.286875519996,23468.860879379994,53279.03763936001 2026-02-16,15:24:34.000,47,11148409,7725,0,1771255473,13157.21951242,31311.666524340006,53279.0516136 2026-02-16,15:24:35.000,47,11148426,7165,0,1771255474,13157.226248729996,29465.992816440004,53279.044626480005 2026-02-16,15:24:36.000,47,11148448,7365,0,1771255475,13157.25993028,28081.536635309996,53279.02366512 2026-02-16,15:24:37.000,47,11148463,8165,0,1771255476,13157.354238619992,30388.040167829997,53279.0516136 2026-02-16,15:24:38.000,47,11148556,7484,0,1771255477,13157.387920169997,33155.83876755,53279.01667800001 2026-02-16,15:24:39.000,47,11148450,6685,0,1771255478,13157.549591609997,25773.947536770007,53279.114497680006 2026-02-16,15:24:40.000,47,11148551,7005,0,1771255479,13157.751680909998,33616.51351131,53279.163407520005 2026-02-16,15:24:42.000,47,11148520,6284,0,1771255481,13158.101969029995,30386.524604880004,53279.12847192 2026-02-16,15:24:43.000,47,11148537,7805,0,1771255482,13158.31753095,34538.384634450005,53279.058600719996 2026-02-16,15:24:44.000,47,11148381,6965,0,1771255483,13158.41183928999,32231.514547169994,53279.20533024001 2026-02-16,15:24:45.000,47,11148497,7565,0,1771255484,13158.47920239,29463.31414704,53279.08654920001 2026-02-16,15:24:46.000,47,11148492,7525,0,1771255485,13158.47920239,30385.861986660006,53279.191356 2026-02-16,15:24:47.000,47,11148468,6405,0,1771255486,13158.37815774,31308.438022799994,53279.212317360005 2026-02-16,15:24:48.000,47,11148484,6405,0,1771255487,13158.25690416,30385.537726680006,53279.191356 2026-02-16,15:24:49.000,47,11148394,7165,0,1771255488,13158.081760099994,32230.82373243,53279.24026584 2026-02-16,15:24:50.000,47,11148444,6365,0,1771255489,13157.893143419999,32692.027160939993,53279.226291599996 2026-02-16,15:24:51.000,47,11148500,6805,0,1771255490,13157.691054119998,28078.47026376,53279.2961628 2026-02-16,15:24:53.000,47,11148463,7805,0,1771255492,13157.1386767,27616.68880659,53279.23327872001 2026-02-16,15:24:54.000,47,11148464,6405,0,1771255493,13156.84901536999,26232.366558930007,53279.25424008001 2026-02-16,15:24:55.000,47,11148507,7205,0,1771255494,13156.721025479994,36842.646543630006,53279.21930448 2026-02-16,15:24:56.000,47,11148545,7645,0,1771255495,13156.485254630003,26231.612302020003,53279.23327872001 2026-02-16,15:24:57.000,47,11148502,7285,0,1771255496,13156.377473669992,30382.985941620005,53279.24725296 2026-02-16,15:24:58.000,47,11148427,7005,0,1771255497,13156.276429019992,30843.829864500003,53279.212317360005 2026-02-16,15:24:59.000,47,11148485,6925,0,1771255498,13156.215802229992,22539.496531049997,53279.18436888001 2026-02-16,15:25:00.000,47,11148448,7245,0,1771255499,13156.148439129996,30381.371690850006,53279.15642040001 2026-02-16,15:25:01.000,47,11148455,7805,0,1771255500,13156.114757579991,30381.005136089996,53279.07257496 2026-02-16,15:25:02.000,47,11148486,7285,0,1771255501,13156.0608671,32687.205556019995,53279.03065224 2026-02-16,15:25:04.000,47,11148379,6925,0,1771255503,13155.97329506999,33147.922594560005,53278.890909839996 2026-02-16,15:25:05.000,47,11148402,6565,0,1771255504,13155.87898673,30841.235784660006,53278.95379392 2026-02-16,15:25:06.000,47,11148489,6925,0,1771255505,13155.724051599995,27611.994086010003,53278.86994848001 2026-02-16,15:25:07.000,47,11148395,6885,0,1771255506,13155.56911646999,31763.706083850004,53278.81405152 2026-02-16,15:25:08.000,47,11148451,7765,0,1771255507,13155.414181339998,25766.545950269996,53278.7371932 2026-02-16,15:25:09.000,47,11148492,6485,0,1771255508,13155.367027169988,34531.37779923,53278.7371932 2026-02-16,15:25:10.000,47,11148544,6284,0,1771255509,13155.306400379988,33608.50569963,53278.65334776001 2026-02-16,15:25:11.000,47,11148543,7725,0,1771255510,13155.340081929993,28533.893405669995,53278.667322 2026-02-16,15:25:12.000,47,11148540,6324,0,1771255511,13155.414181339998,28072.21063632,53278.61841216 2026-02-16,15:25:13.000,47,11148511,7765,0,1771255512,13155.501753369994,28071.914572859998,53278.590463680004 2026-02-16,15:25:15.000,47,11148368,6324,0,1771255514,13155.703842669995,25764.684979950005,53278.45072128 2026-02-16,15:25:16.000,47,11148345,7845,0,1771255515,13155.825096249995,28070.850154230007,53278.492644000005 2026-02-16,15:25:17.000,47,11148293,7685,0,1771255516,13155.87898673,28531.799814059996,53278.422772800004 2026-02-16,15:25:18.000,47,11148280,6445,0,1771255517,13155.804887319995,30837.95089008,53278.41578568001 2026-02-16,15:25:19.000,47,11148249,7965,0,1771255518,13155.67689743,28069.95491472,53278.387837199996 2026-02-16,15:25:20.000,47,11148319,6845,0,1771255519,13155.488280749989,27608.391980579996,53278.255081920004 2026-02-16,15:25:21.000,47,11148340,6725,0,1771255520,13155.279455139993,27146.906586869998,53278.276043280006 2026-02-16,15:25:22.000,47,11148264,6365,0,1771255521,13154.915694399991,30837.133191,53278.206172080005 2026-02-16,15:25:23.000,47,11148352,7405,0,1771255522,13154.686659859995,29453.205694620003,53278.17123648 2026-02-16,15:25:24.000,47,11148517,7885,0,1771255523,13154.356580669999,26224.12612596,53278.108352400006 2026-02-16,15:25:26.000,47,11148463,7805,0,1771255525,13153.837884799992,32220.757574789997,53277.96861 2026-02-16,15:25:27.000,47,11148431,7085,0,1771255526,13153.528014539996,31298.11104735,53277.884764559996 2026-02-16,15:25:28.000,47,11148291,7725,0,1771255527,13153.426969889995,34527.04258428,53277.8288676 2026-02-16,15:25:29.000,47,11148507,7685,0,1771255528,13153.25182582999,34065.52899404999,53277.73803504 2026-02-16,15:25:30.000,47,11148396,7405,0,1771255529,13153.144044869994,28991.064731820006,53277.71008656 2026-02-16,15:25:31.000,47,11148478,6405,0,1771255530,13153.036263909999,30374.646820830007,53277.66117672 2026-02-16,15:25:32.000,47,11148464,6365,0,1771255531,13152.921746639993,25761.562215359998,53277.50047296 2026-02-16,15:25:33.000,47,11148396,6725,0,1771255532,13152.861119849993,29451.499805159998,53277.43060176001 2026-02-16,15:25:34.000,47,11148495,7885,0,1771255533,13152.820701989993,24838.358806649994,53277.42361464 2026-02-16,15:25:35.000,47,11148518,6405,0,1771255534,13152.820701989993,24376.774725120005,53277.35374344 2026-02-16,15:25:37.000,47,11148439,7645,0,1771255536,13152.955428189998,28989.126221069993,53277.15810408 2026-02-16,15:25:38.000,47,11148464,6565,0,1771255537,13153.123835939994,28527.619679969997,53277.09522000001 2026-02-16,15:25:39.000,47,11148510,6324,0,1771255538,13153.164253799994,32217.69825237,53277.0602844 2026-02-16,15:25:40.000,47,11148596,6445,0,1771255539,13153.23835321,30372.384050099994,53277.05329728001 2026-02-16,15:25:41.000,47,11148503,7165,0,1771255540,13153.305716309995,29911.03258986,53276.934516240006 2026-02-16,15:25:42.000,47,11148475,6885,0,1771255541,13153.35287047999,26682.108102059996,53276.90656776001 2026-02-16,15:25:43.000,47,11148493,6885,0,1771255542,13153.27877107,28988.442455459997,53276.82970944 2026-02-16,15:25:44.000,47,11148452,7085,0,1771255543,13153.184462729994,33139.921832010004,53276.79477384 2026-02-16,15:25:45.000,47,11148456,6645,0,1771255544,13153.103627009994,30833.62272426,53276.80874808001 2026-02-16,15:25:46.000,47,11148486,7365,0,1771255545,13152.975637119998,28988.4283572,53276.82272232 2026-02-16,15:25:48.000,47,11148498,6324,0,1771255547,13152.645557930002,32678.66905959,53276.66201856 2026-02-16,15:25:49.000,47,11148543,6845,0,1771255548,13152.551249589997,28065.732485850007,53276.6061216 2026-02-16,15:25:50.000,47,11148518,7325,0,1771255549,13152.423259700001,30833.12223603,53276.58516024 2026-02-16,15:25:51.000,47,11148498,7245,0,1771255550,13152.369369219996,29449.0890027,53276.6061216 2026-02-16,15:25:52.000,47,11148509,7005,0,1771255551,13152.26158826,24836.251116779997,53276.51528904 2026-02-16,15:25:53.000,47,11148506,7525,0,1771255552,13152.25485194999,30371.277336690007,53276.54323752001 2026-02-16,15:25:54.000,47,11148526,6605,0,1771255553,13152.207697779995,29448.60966186,53276.37554664001 2026-02-16,15:25:55.000,47,11148486,7484,0,1771255554,13152.18075254,31754.831229179996,53276.38952088 2026-02-16,15:25:56.000,47,11148408,6645,0,1771255555,13152.025817409994,30832.318635210002,53276.41746936 2026-02-16,15:25:57.000,47,11148422,7325,0,1771255556,13151.938245379999,27603.436442189995,53276.3266368 2026-02-16,15:25:59.000,47,11148403,7605,0,1771255558,13151.608166190003,28064.900688509995,53276.17292016 2026-02-16,15:26:00.000,47,11148451,7125,0,1771255559,13151.372395339997,26681.2481082,53276.23580424001 2026-02-16,15:26:01.000,47,11148470,6485,0,1771255560,13151.244405450001,33139.1675751,53276.21484288001 2026-02-16,15:26:02.000,47,11148455,6885,0,1771255561,13151.01537090999,28065.3447837,53276.11702320001 2026-02-16,15:26:03.000,47,11148419,7565,0,1771255562,13150.867172089995,32217.04973241,53276.0820876 2026-02-16,15:26:04.000,47,11148395,6845,0,1771255563,13150.698764339999,26681.924824679998,53276.075100480004 2026-02-16,15:26:05.000,47,11148512,6284,0,1771255564,13150.537092899998,28065.81002628,53276.026190640005 2026-02-16,15:26:06.000,47,11148201,6925,0,1771255565,13150.375421459998,30372.264214890005,53275.90042248001 2026-02-16,15:26:07.000,47,11148371,7685,0,1771255566,13150.314794669997,31294.896644070002,53275.82356416 2026-02-16,15:26:08.000,47,11148334,6205,0,1771255567,13150.260904189992,27604.691187329998,53275.80260280001 2026-02-16,15:26:10.000,47,11148304,7525,0,1771255569,13150.132914299997,30833.573380350004,53275.60696344 2026-02-16,15:26:11.000,47,11148454,7525,0,1771255570,13150.099232749992,29910.940951170007,53275.60696344 2026-02-16,15:26:12.000,47,11148479,6645,0,1771255571,13150.031869649996,34062.3921312,53275.43228544 2026-02-16,15:26:13.000,47,11148525,7845,0,1771255572,13149.977979169991,28065.753633240005,53275.41132408 2026-02-16,15:26:14.000,47,11148435,7725,0,1771255573,13149.84325297,28526.985258269997,53275.41831120001 2026-02-16,15:26:15.000,47,11148455,7885,0,1771255574,13149.73547200999,31294.664022779994,53275.32747864001 2026-02-16,15:26:16.000,47,11148468,6365,0,1771255575,13149.627691049995,33139.77380028,53275.22965896001 2026-02-16,15:26:17.000,47,11148494,6245,0,1771255576,13149.398656509999,30833.47469253,53275.138826400005 2026-02-16,15:26:18.000,47,11148462,6605,0,1771255577,13149.236985069998,29911.039638989998,53275.173762 2026-02-16,15:26:19.000,47,11148563,6725,0,1771255578,13149.055104699997,26682.2349864,53275.11087792001 2026-02-16,15:26:21.000,47,11148535,7245,0,1771255580,13148.64418979,29450.118175680007,53274.971135520005 2026-02-16,15:26:22.000,47,11148503,7645,0,1771255581,13148.388210009995,28066.493791889996,53274.95716128 2026-02-16,15:26:23.000,47,11148505,7605,0,1771255582,13148.192857019989,28989.19671237,53274.81043176 2026-02-16,15:26:24.000,47,11148501,6885,0,1771255583,13148.004240339993,30373.201749180007,53274.79645752001 2026-02-16,15:26:25.000,47,11148435,6805,0,1771255584,13147.802151039992,26221.933846529995,53274.72658632001 2026-02-16,15:26:26.000,47,11148420,7165,0,1771255585,13147.627006980001,33602.62672520999,53274.67068936 2026-02-16,15:26:27.000,47,11148506,6205,0,1771255586,13147.48554447,31757.6790777,53274.53793408001 2026-02-16,15:26:28.000,47,11148496,6445,0,1771255587,13147.350818269995,30835.145336340007,53274.50299848 2026-02-16,15:26:29.000,47,11148433,7765,0,1771255588,13147.3036641,30373.91371131,53274.47505 2026-02-16,15:26:30.000,47,11148446,7205,0,1771255589,13147.24303731,25761.153365820006,53274.349281840005 2026-02-16,15:26:32.000,47,11148486,7365,0,1771255591,13147.25650992999,30835.21582764,53274.0907584 2026-02-16,15:26:33.000,47,11148511,7685,0,1771255592,13147.371027199995,34525.4494809,53274.11171976 2026-02-16,15:26:34.000,47,11148506,7285,0,1771255593,13147.451862919996,28990.15539405,53274.10473264001 2026-02-16,15:26:35.000,47,11148455,7525,0,1771255594,13147.492280779996,32680.487735129995,53273.916080400006 2026-02-16,15:26:36.000,47,11148406,7445,0,1771255595,13147.46533554,29451.661935149998,53273.93704176001 2026-02-16,15:26:37.000,47,11148422,7245,0,1771255596,13147.42491768,32219.488731389996,53273.83922208001 2026-02-16,15:26:38.000,47,11148418,6365,0,1771255597,13147.36429089,29913.26716407,53273.8112736 2026-02-16,15:26:39.000,47,11148394,6365,0,1771255598,13147.229564689995,28990.98719139,53273.79031224001 2026-02-16,15:26:40.000,47,11148558,7325,0,1771255599,13147.067893249994,30375.090916019995,53273.699479680006 2026-02-16,15:26:41.000,47,11148373,7285,0,1771255600,13146.892749189989,29452.895532900002,53273.64358272 2026-02-16,15:26:43.000,47,11148445,6885,0,1771255602,13146.596351549997,31298.660879489995,53273.51781456 2026-02-16,15:26:44.000,47,11148446,6565,0,1771255603,13146.448152730001,30376.416152460006,53273.48986608 2026-02-16,15:26:45.000,47,11148470,6485,0,1771255604,13146.25953604999,30376.698117659995,53273.39903352 2026-02-16,15:26:46.000,47,11148496,7525,0,1771255605,13146.09786460999,27147.86526855,53273.35711080001 2026-02-16,15:26:47.000,47,11148490,6645,0,1771255606,13146.010292579995,31299.838084200004,53273.28723960001 2026-02-16,15:26:48.000,47,11148493,7645,0,1771255607,13145.990083649995,27148.295265480003,53273.16147144 2026-02-16,15:26:49.000,47,11148454,7365,0,1771255608,13145.99681995999,34067.86930521,53273.15448432 2026-02-16,15:26:50.000,47,11148525,7645,0,1771255609,13145.95640209999,30838.846129590005,53273.04967752001 2026-02-16,15:26:51.000,47,11148525,7205,0,1771255610,13146.0237652,28071.068677260002,53272.98679344 2026-02-16,15:26:52.000,47,11148471,6805,0,1771255611,13146.00355627,36835.91462448001,53272.84705104 2026-02-16,15:26:54.000,47,11148506,6284,0,1771255613,13146.05744674999,29916.552058650006,53272.77717984 2026-02-16,15:26:55.000,47,11148399,7605,0,1771255614,13146.01702888999,28071.378838980003,53272.74923136 2026-02-16,15:26:56.000,47,11148445,7805,0,1771255615,13146.010292579995,29455.412072310006,53272.68634728001 2026-02-16,15:26:57.000,47,11148475,6805,0,1771255616,13145.92272055,22997.25293499,53272.72827 2026-02-16,15:26:58.000,47,11148492,6405,0,1771255617,13145.91598423999,31300.916601089993,53272.60250184 2026-02-16,15:26:59.000,47,11148506,6324,0,1771255618,13145.814939589989,32223.549030270005,53272.53961776 2026-02-16,15:27:00.000,47,11148545,7005,0,1771255619,13145.774521729989,31762.47953523,53272.56057912 2026-02-16,15:27:01.000,47,11148517,7805,0,1771255620,13145.761049109999,32223.845093730008,53272.504682160004 2026-02-16,15:27:02.000,47,11148418,7245,0,1771255621,13145.646531839993,31762.705107390007,53272.4138496 2026-02-16,15:27:03.000,47,11148433,7685,0,1771255622,13145.626322909993,25304.468429639994,53272.30205568 2026-02-16,15:27:05.000,47,11148543,6485,0,1771255624,13145.747576489994,28533.808816110002,53272.22519736 2026-02-16,15:27:06.000,47,11148484,7285,0,1771255625,13145.862093759999,27150.029351460005,53272.239171600006 2026-02-16,15:27:07.000,47,11148534,7005,0,1771255626,13145.96313841,27611.317369530007,53272.19724888 2026-02-16,15:27:08.000,47,11148505,6845,0,1771255627,13146.13828246999,26227.65774009,53272.18327464001 2026-02-16,15:27:09.000,47,11148527,7645,0,1771255628,13146.24606343,30840.855131639997,53272.07846784 2026-02-16,15:27:10.000,47,11148418,7045,0,1771255629,13146.427943800001,28073.225711039995,53272.029558 2026-02-16,15:27:11.000,47,11148454,6525,0,1771255630,13146.502043209992,28996.034368470006,53272.029558 2026-02-16,15:27:12.000,47,11148416,6605,0,1771255631,13146.636769409997,35454.701043149995,53272.04353224001 2026-02-16,15:27:13.000,47,11148379,7565,0,1771255632,13146.724341439993,30380.455303950002,53271.99462240001 2026-02-16,15:27:14.000,47,11148492,6245,0,1771255633,13146.818649779998,32225.889341429996,53271.97366104001 2026-02-16,15:27:16.000,47,11148368,6485,0,1771255635,13147.007266459994,29458.252871699995,53271.91776408 2026-02-16,15:27:17.000,47,11148476,6445,0,1771255636,13147.09483848999,27151.826879610002,53271.882828480004 2026-02-16,15:27:18.000,47,11148428,6284,0,1771255637,13147.249773619995,29458.51368951,53271.93173832 2026-02-16,15:27:19.000,47,11148519,7645,0,1771255638,13147.371027199995,28997.119934489994,53271.8898156 2026-02-16,15:27:20.000,47,11148442,6405,0,1771255639,13147.41818136999,34071.66878628,53271.93173832 2026-02-16,15:27:21.000,47,11148453,6925,0,1771255640,13147.566380190001,27613.178339849997,53271.97366104001 2026-02-16,15:27:22.000,47,11148429,6765,0,1771255641,13147.586589120001,31303.750351349998,53271.93872544 2026-02-16,15:27:23.000,47,11148452,7005,0,1771255642,13147.653952219996,31303.665761790005,53271.96667392 2026-02-16,15:27:24.000,47,11148395,7045,0,1771255643,13147.754996869997,29458.281068220007,53271.9596868 2026-02-16,15:27:25.000,47,11148417,6885,0,1771255644,13147.856041519997,29458.140085620005,53272.07846784 2026-02-16,15:27:27.000,47,11148264,7365,0,1771255646,13148.105284989993,26228.545930470005,53272.10641632 2026-02-16,15:27:28.000,47,11148313,6885,0,1771255647,13148.240011189999,29918.85712416,53272.03654512 2026-02-16,15:27:29.000,47,11148301,6925,0,1771255648,13148.36126477,27612.050479049998,53272.10641632 2026-02-16,15:27:30.000,47,11148329,6925,0,1771255649,13148.549881449995,30841.031359889996,53272.15532616 2026-02-16,15:27:31.000,47,11148262,7165,0,1771255650,13148.819333849991,28072.915549319994,53272.24615872 2026-02-16,15:27:32.000,47,11148274,7325,0,1771255651,13148.967532670002,29918.011228560004,53272.288081440005 2026-02-16,15:27:33.000,47,11148419,7005,0,1771255652,13149.203303519993,29917.813852919993,53272.14135192001 2026-02-16,15:27:34.000,47,11148498,6405,0,1771255653,13149.398656509999,26688.494613839997,53272.32301704 2026-02-16,15:27:35.000,47,11148453,6845,0,1771255654,13149.63442735999,26227.129055340003,53272.39288824 2026-02-16,15:27:36.000,47,11148441,6845,0,1771255655,13149.75568093999,28072.35866805,53272.44179808 2026-02-16,15:27:38.000,47,11148437,6885,0,1771255657,13150.031869649996,32223.971978069996,53272.61647608001 2026-02-16,15:27:39.000,47,11148505,6925,0,1771255658,13150.126177990001,31762.550026530007,53272.70730864 2026-02-16,15:27:40.000,47,11148390,6445,0,1771255659,13150.159859539992,32223.859191990006,53272.71429576001 2026-02-16,15:27:41.000,47,11148477,7925,0,1771255660,13150.233958949997,29917.4331999,53272.742244240006 2026-02-16,15:27:42.000,47,11148413,7685,0,1771255661,13150.254167879997,29456.138132699998,53272.80512832 2026-02-16,15:27:43.000,47,11148572,7325,0,1771255662,13150.180068469992,28072.097850239996,53272.84705104 2026-02-16,15:27:44.000,47,11148409,6885,0,1771255663,13150.139650609992,31762.648714349998,53272.99378056 2026-02-16,15:27:45.000,47,11148483,7765,0,1771255664,13149.991451789996,28533.484556130003,53273.056664640004 2026-02-16,15:27:46.000,47,11148490,6485,0,1771255665,13149.92408869,31762.62756696,53273.09858736001 2026-02-16,15:27:47.000,47,11148544,6365,0,1771255666,13149.80283511,34069.10290296,53273.18941992001 2026-02-16,15:27:49.000,47,11148505,6605,0,1771255668,13149.688317839995,31300.944797610005,53273.18941992001 2026-02-16,15:27:50.000,47,11148460,7445,0,1771255669,13149.627691049995,27610.238852640003,53273.21038128 2026-02-16,15:27:51.000,47,11148402,6205,0,1771255670,13149.627691049995,30839.07875088,53273.30820096 2026-02-16,15:27:52.000,47,11148450,7405,0,1771255671,13149.59400949999,30377.515816739993,53273.35012368 2026-02-16,15:27:53.000,47,11148508,7405,0,1771255672,13149.55359163999,27148.224774179995,53273.41999488 2026-02-16,15:27:54.000,47,11148401,7005,0,1771255673,13149.452546989989,28070.582287290003,53273.44095624 2026-02-16,15:27:55.000,47,11148426,6365,0,1771255674,13149.344766029993,28531.60948755,53273.40602064001 2026-02-16,15:27:56.000,47,11148367,6925,0,1771255675,13149.196567209998,30837.95089008,53273.45493048001 2026-02-16,15:27:57.000,47,11148503,7725,0,1771255676,13148.940587429992,25763.528922629994,53273.559737280004 2026-02-16,15:27:58.000,47,11148383,7845,0,1771255677,13148.69808026999,29453.685035460003,53273.48986608 2026-02-16,15:28:00.000,47,11148470,7325,0,1771255679,13148.159175469998,27147.089864249996,53273.60166000001 2026-02-16,15:28:01.000,47,11148455,8085,0,1771255680,13147.862777829992,23456.736375780005,53273.580698640006 2026-02-16,15:28:02.000,47,11148432,7165,0,1771255681,13147.539434949991,29914.810923540004,53273.60166000001 2026-02-16,15:28:03.000,47,11148493,7205,0,1771255682,13147.21609206999,27608.32853841,53273.64358272 2026-02-16,15:28:04.000,47,11148500,6324,0,1771255683,13146.906221809993,30376.190580299997,53273.62262136001 2026-02-16,15:28:05.000,47,11148444,7165,0,1771255684,13146.589615240002,29914.916660489995,53273.55275016001 2026-02-16,15:28:06.000,47,11148453,6885,0,1771255685,13146.232590809996,24840.741412589996,53273.60166000001 2026-02-16,15:28:07.000,47,11148556,6485,0,1771255686,13145.91598423999,30376.46549637,53273.52480168001 2026-02-16,15:28:08.000,47,11148528,6565,0,1771255687,13145.612850289988,31299.203662500004,53273.45493048001 2026-02-16,15:28:09.000,47,11148409,7765,0,1771255688,13145.309716340002,24379.932735359995,53273.40602064001 2026-02-16,15:28:11.000,47,11148432,6565,0,1771255690,13144.710184749994,28531.828010580008,53273.37807216 2026-02-16,15:28:12.000,47,11148511,7045,0,1771255691,13144.373369249988,25764.156295199995,53273.26627824001 2026-02-16,15:28:13.000,47,11148468,6365,0,1771255692,13144.056762679997,31299.859231590002,53273.21038128 2026-02-16,15:28:14.000,47,11148440,7525,0,1771255693,13143.82099182999,24841.83402774,53273.16845856001 2026-02-16,15:28:15.000,47,11148562,7125,0,1771255694,13143.58522098,24841.883371649994,53272.99378056 2026-02-16,15:28:16.000,47,11148389,7085,0,1771255695,13143.376395369989,28993.602418619994,53273.028716160006 2026-02-16,15:28:17.000,47,11148310,7405,0,1771255696,13143.255141789989,32222.80182249,53272.958844960005 2026-02-16,15:28:18.000,47,11148267,6765,0,1771255697,13143.113679280003,24380.715188789996,53272.87499952 2026-02-16,15:28:19.000,47,11148429,6965,0,1771255698,13142.945271529992,33145.363760370004,53272.70730864 2026-02-16,15:28:20.000,47,11148465,8005,0,1771255699,13142.904853669992,21151.466441009994,53272.65141168 2026-02-16,15:28:22.000,47,11148474,6725,0,1771255701,13142.696028059996,33145.194581250005,53272.525643520006 2026-02-16,15:28:23.000,47,11148407,8205,0,1771255702,13142.594983409996,24380.49666576,53272.53961776 2026-02-16,15:28:24.000,47,11148408,6605,0,1771255703,13142.50741138,31299.929722889996,53272.4138496 2026-02-16,15:28:25.000,47,11148408,6365,0,1771255704,13142.50741138,31299.87332985,53272.357952640006 2026-02-16,15:28:26.000,47,11148478,7525,0,1771255705,13142.40636673,32683.652794499998,53272.2741072 2026-02-16,15:28:27.000,47,11148422,6445,0,1771255706,13142.433311969995,25764.09990216,53272.21122312001 2026-02-16,15:28:28.000,47,11148487,6885,0,1771255707,13142.44678459,31760.830038810003,53272.14833904 2026-02-16,15:28:29.000,47,11148491,7765,0,1771255708,13142.493938759995,28070.342616869995,53272.09244208001 2026-02-16,15:28:30.000,47,11148463,6805,0,1771255709,13142.56803817,32221.765600380008,53272.001609520004 2026-02-16,15:28:31.000,47,11148550,6365,0,1771255710,13142.56803817,30376.535987669995,53271.9596868 2026-02-16,15:28:33.000,47,11148518,6245,0,1771255712,13142.702764369991,30837.704170530007,53271.91776408 2026-02-16,15:28:34.000,47,11148457,7325,0,1771255713,13142.749918540001,30837.6266301,53271.84090576 2026-02-16,15:28:35.000,47,11148546,6485,0,1771255714,13142.709500680001,32221.434291269994,53271.82693152001 2026-02-16,15:28:36.000,47,11148578,7525,0,1771255715,13142.68929175,24379.495689300005,53271.68020200001 2026-02-16,15:28:37.000,47,11148454,7605,0,1771255716,13142.655610199996,30376.437299850004,53271.61033080001 2026-02-16,15:28:38.000,47,11148521,7045,0,1771255717,13142.56803817,26686.175450070004,53271.55443384 2026-02-16,15:28:39.000,47,11148521,7925,0,1771255718,13142.514147689995,32683.060667579994,53271.59635656 2026-02-16,15:28:40.000,47,11148451,7085,0,1771255719,13142.413103039995,29454.079786739996,53271.55443384 2026-02-16,15:28:41.000,47,11148417,6885,0,1771255720,13142.34573994,33605.92571805,53271.498536880004 2026-02-16,15:28:42.000,47,11148462,7325,0,1771255721,13142.21775004999,27609.237876180006,53271.449627040005 2026-02-16,15:28:44.000,47,11148481,7085,0,1771255723,13141.941561339998,30377.318441099997,53271.2959104 2026-02-16,15:28:45.000,47,11148501,7484,0,1771255724,13141.880934549998,31761.408067469994,53271.30988464 2026-02-16,15:28:46.000,47,11148477,7765,0,1771255725,13141.766417279992,27609.95688744,53271.26796192 2026-02-16,15:28:47.000,47,11148519,6765,0,1771255726,13141.672108940002,35913.592357019996,53271.17712936001 2026-02-16,15:28:48.000,47,11148424,6405,0,1771255727,13141.631691080001,29455.581251430005,53271.14918088 2026-02-16,15:28:49.000,47,11148436,7365,0,1771255728,13141.564327979992,33607.610460120006,53271.14918088 2026-02-16,15:28:50.000,47,11148577,7765,0,1771255729,13141.517173809996,28533.484556130003,53270.98847712001 2026-02-16,15:28:51.000,47,11148409,6885,0,1771255730,13141.530646430001,28995.11798157,53271.03039984 2026-02-16,15:28:52.000,47,11148471,7685,0,1771255731,13141.544119049991,35453.742361469995,53270.995464240004 2026-02-16,15:28:53.000,47,11148430,6565,0,1771255732,13141.537382739996,30379.595310089993,53270.88367032 2026-02-16,15:28:55.000,47,11148480,7725,0,1771255734,13141.712526800002,28996.316333669994,53270.848734720006 2026-02-16,15:28:56.000,47,11148476,7325,0,1771255735,13141.766417279992,33148.4724267,53270.946554400005 2026-02-16,15:28:57.000,47,11148400,7484,0,1771255736,13141.840516689997,28535.620442519998,53270.85572184 2026-02-16,15:28:58.000,47,11148488,7205,0,1771255737,13141.833780380002,34071.61944237001,53270.897644560006 2026-02-16,15:28:59.000,47,11148440,7245,0,1771255738,13141.813571450002,27613.48850157,53270.92559304 2026-02-16,15:29:00.000,47,11148492,6245,0,1771255739,13141.752944660002,27152.31326958,53270.89065744001 2026-02-16,15:29:01.000,47,11148481,6965,0,1771255740,13141.651900010002,30843.146098890007,53270.91860592001 2026-02-16,15:29:02.000,47,11148425,6765,0,1771255741,13141.611482150001,32227.158184829997,53270.9116188 2026-02-16,15:29:03.000,47,11148503,6845,0,1771255742,13141.557591669996,27613.876203720007,53270.96052864 2026-02-16,15:29:04.000,47,11148454,6405,0,1771255743,13141.564327979992,29920.436129280002,53271.00245136 2026-02-16,15:29:06.000,47,11148512,6365,0,1771255745,13141.571064290001,26229.55395606,53270.91860592001 2026-02-16,15:29:07.000,47,11148425,7725,0,1771255746,13141.584536909992,27613.403912010006,53270.93258016 2026-02-16,15:29:08.000,47,11148519,7765,0,1771255747,13141.611482150001,30842.56807023,53271.016425600006 2026-02-16,15:29:09.000,47,11148438,7205,0,1771255748,13141.658636319997,34994.2871172,53271.10027104 2026-02-16,15:29:10.000,47,11148474,7325,0,1771255749,13141.611482150001,31303.834940910005,53271.09328392 2026-02-16,15:29:11.000,47,11148502,7484,0,1771255750,13141.604745839992,30381.223659120005,53271.08629680001 2026-02-16,15:29:12.000,47,11148479,7565,0,1771255751,13141.49022857,29920.13301669,53271.13520664001 2026-02-16,15:29:13.000,47,11148467,7765,0,1771255752,13141.34876606,24384.578112029994,53271.09328392 2026-02-16,15:29:14.000,47,11148479,7484,0,1771255753,13141.22077616999,27614.228660220004,53271.17014224 2026-02-16,15:29:15.000,47,11148430,7245,0,1771255754,13140.991741629994,29459.979908549998,53271.14918088 2026-02-16,15:29:17.000,47,11148523,7725,0,1771255756,13140.398946349997,28077.02519211,53271.14219376 2026-02-16,15:29:18.000,47,11148561,6645,0,1771255757,13140.10928502,31306.880165070004,53271.14918088 2026-02-16,15:29:19.000,47,11148477,7565,0,1771255758,13139.752260589994,31307.303112869995,53271.13520664001 2026-02-16,15:29:20.000,47,11148446,7285,0,1771255759,13139.442390329998,22542.224544359997,53271.12821952 2026-02-16,15:29:21.000,47,11148389,7885,0,1771255760,13139.179674239997,30846.5790252,53271.13520664001 2026-02-16,15:29:22.000,47,11148529,7805,0,1771255761,13138.91022184,31769.592107400007,53271.065335440006 2026-02-16,15:29:23.000,47,11148537,7725,0,1771255762,13138.80917719,25310.861990549995,53271.10725816001 2026-02-16,15:29:24.000,47,11148469,7445,0,1771255763,13138.74181408999,29001.652525080004,53271.03738696001 2026-02-16,15:29:25.000,47,11148450,7045,0,1771255764,13138.735077779995,29463.081525750007,53271.05834832001 2026-02-16,15:29:26.000,47,11148478,6405,0,1771255765,13138.836122429995,32231.232581970005,53270.93956728001 2026-02-16,15:29:28.000,47,11148499,6885,0,1771255767,13139.139256379996,27156.81061452,53270.92559304 2026-02-16,15:29:29.000,47,11148434,6925,0,1771255768,13139.273982580002,27618.44403996,53270.85572184 2026-02-16,15:29:30.000,47,11148485,7885,0,1771255769,13139.422181399997,30848.221472489997,53270.84174760001 2026-02-16,15:29:31.000,47,11148474,7365,0,1771255770,13139.469335569993,30387.20837049,53270.89065744001 2026-02-16,15:29:32.000,47,11148463,6645,0,1771255771,13139.462599259998,33616.93645911,53270.83476048 2026-02-16,15:29:33.000,47,11148551,7645,0,1771255772,13139.388499849993,29465.06233128,53270.84174760001 2026-02-16,15:29:34.000,47,11148508,7325,0,1771255773,13139.280718889997,30388.103610000006,53270.83476048 2026-02-16,15:29:35.000,47,11148470,7365,0,1771255774,13139.105574829991,28542.895144680006,53270.79982488001 2026-02-16,15:29:36.000,47,11148505,7845,0,1771255775,13139.004530179991,29004.373489260004,53270.778863520005 2026-02-16,15:29:37.000,47,11148526,7205,0,1771255776,13138.896749219995,28081.67056878,53270.81379912 2026-02-16,15:29:39.000,47,11148495,6965,0,1771255778,13138.856331359995,28081.762207470005,53270.876683200004 2026-02-16,15:29:40.000,47,11148472,7085,0,1771255779,13138.89001291,30849.94850934,53270.81379912 2026-02-16,15:29:41.000,47,11148501,7845,0,1771255780,13138.957376009996,34079.38758363,53270.827773360004 2026-02-16,15:29:42.000,47,11148488,7405,0,1771255781,13139.03147542,28543.057274670005,53270.76488928 2026-02-16,15:29:43.000,47,11148450,6205,0,1771255782,13139.139256379996,28081.748109210006,53270.76488928 2026-02-16,15:29:44.000,47,11148399,6965,0,1771255783,13139.213355790002,35002.26673236,53270.72296656001 2026-02-16,15:29:45.000,47,11148412,6405,0,1771255784,13139.321136749997,33618.42382554,53270.67405672001 2026-02-16,15:29:46.000,47,11148488,6525,0,1771255785,13139.375027230002,27159.580922609995,53270.708992320004 2026-02-16,15:29:47.000,47,11148450,7245,0,1771255786,13139.489544499993,25775.857850999993,53270.70200520001 2026-02-16,15:29:48.000,47,11148436,7205,0,1771255787,13139.570380219993,28082.897117400003,53270.68803096 2026-02-16,15:29:50.000,47,11148513,7685,0,1771255789,13139.725315349999,33619.84070067,53270.60418552001 2026-02-16,15:29:51.000,47,11148366,7325,0,1771255790,13139.873514169994,28083.651374310008,53270.63213400001 2026-02-16,15:29:52.000,47,11148508,7484,0,1771255791,13139.98803144,28083.806455169994,53270.62514688 2026-02-16,15:29:53.000,47,11148411,7805,0,1771255792,13140.156439189996,28545.312996270004,53270.53431432001 2026-02-16,15:29:54.000,47,11148429,8005,0,1771255793,13140.412418970001,30852.211280069998,53270.55527568001 2026-02-16,15:29:55.000,47,11148454,7005,0,1771255794,13140.668398749993,28084.123666019994,53270.513352960006 2026-02-16,15:29:56.000,47,11148480,7365,0,1771255795,13140.991741629994,30852.33111528,53270.611172640005 2026-02-16,15:29:57.000,47,11148512,7205,0,1771255796,13141.234248789995,31775.11862532,53270.59021128 2026-02-16,15:29:58.000,47,11148534,7325,0,1771255797,13141.577800599996,32236.56172425,53270.61815976 2026-02-16,15:29:59.000,47,11148477,7725,0,1771255798,13141.874198240002,32698.04006883,53270.64610824 2026-02-16,15:30:01.000,47,11148497,7725,0,1771255800,13142.46699352,28084.631203380006,53270.729953680006 2026-02-16,15:30:02.000,47,11148521,7605,0,1771255801,13142.709500680001,27162.132707669996,53270.74392792 2026-02-16,15:30:03.000,47,11148545,7685,0,1771255802,13142.918326289997,34082.98263993001,53270.75790216 2026-02-16,15:30:04.000,47,11148451,7565,0,1771255803,13143.140624519998,33621.856751850006,53270.876683200004 2026-02-16,15:30:05.000,47,11148391,7885,0,1771255804,13143.295559649989,33622.131667919995,53270.90463168 2026-02-16,15:30:06.000,47,11148458,7165,0,1771255805,13143.52459419,33622.41363312,53270.98847712001 2026-02-16,15:30:07.000,47,11148403,7565,0,1771255806,13143.68626563,25779.234384270007,53271.09328392 2026-02-16,15:30:08.000,47,11148496,7365,0,1771255807,13143.84793707,29009.089357229997,53271.07930968 2026-02-16,15:30:09.000,47,11148532,7405,0,1771255808,13144.016344819996,23472.63921306,53271.21905208 2026-02-16,15:30:10.000,47,11148526,6525,0,1771255809,13144.178016259997,30393.482096189997,53271.15616800001 2026-02-16,15:30:12.000,47,11148483,7925,0,1771255811,13144.474413899989,29932.053095519994,53271.351807360006 2026-02-16,15:30:13.000,47,11148455,7805,0,1771255812,13144.68323951,30854.629131659996,53271.400717200006 2026-02-16,15:30:14.000,47,11148473,7765,0,1771255813,13144.9459556,27163.302863250006,53271.379755840004 2026-02-16,15:30:15.000,47,11148465,7805,0,1771255814,13145.208671690001,29008.553623350002,53271.54045960001 2026-02-16,15:30:16.000,47,11148416,7325,0,1771255815,13145.457915159997,32699.358256139996,53271.58936944001 2026-02-16,15:30:17.000,47,11148399,7645,0,1771255816,13145.740840179998,26700.985672199997,53271.785008800005 2026-02-16,15:30:18.000,47,11148391,7645,0,1771255817,13145.97661102999,29468.960500169997,53271.79898304 2026-02-16,15:30:19.000,47,11148500,7285,0,1771255818,13146.171964019995,29468.664436709994,53271.903789840006 2026-02-16,15:30:20.000,47,11148432,7325,0,1771255819,13146.340371769991,31313.901098550006,53272.06449360001 2026-02-16,15:30:21.000,47,11148445,8005,0,1771255820,13146.448152730001,28084.187108190003,53272.12737768 2026-02-16,15:30:23.000,47,11148400,7085,0,1771255822,13146.542461069992,22547.652374459998,53272.3439784 2026-02-16,15:30:24.000,47,11148437,7765,0,1771255823,13146.502043209992,31775.019937499994,53272.385901120004 2026-02-16,15:30:25.000,47,11148489,7484,0,1771255824,13146.481834279992,34543.199190240004,53272.4837208 2026-02-16,15:30:26.000,47,11148405,7685,0,1771255825,13146.461625349992,31313.675526389998,53272.56756624001 2026-02-16,15:30:27.000,47,11148535,7725,0,1771255826,13146.468361660001,27622.701714480005,53272.574553360006 2026-02-16,15:30:28.000,47,11148544,7205,0,1771255827,13146.522252139992,29006.749046070006,53272.70032152 2026-02-16,15:30:29.000,47,11148443,7845,0,1771255828,13146.616560479997,31775.055183150005,53272.77019272 2026-02-16,15:30:30.000,47,11148485,7325,0,1771255829,13146.771495610003,30852.288820500005,53272.89596088 2026-02-16,15:30:31.000,47,11148472,7565,0,1771255830,13146.912958119989,31313.605035090004,53272.958844960005 2026-02-16,15:30:32.000,47,11148436,7205,0,1771255831,13147.088102179994,33620.55971193001,53273.00076768001 2026-02-16,15:30:34.000,47,11148543,7725,0,1771255833,13147.350818269995,27161.653366829996,53273.20339416 2026-02-16,15:30:35.000,47,11148464,7245,0,1771255834,13147.310400409995,31775.654359199994,53273.28025248 2026-02-16,15:30:36.000,47,11148492,7325,0,1771255835,13147.23630099999,31314.59896242,53273.294226720005 2026-02-16,15:30:37.000,47,11148473,7925,0,1771255836,13147.07462955999,30392.304891480002,53273.364097920006 2026-02-16,15:30:38.000,47,11148592,7165,0,1771255837,13146.751286680003,32238.359252399998,53273.41999488 2026-02-16,15:30:39.000,47,11148534,7445,0,1771255838,13146.387525940001,27163.627123230006,53273.44095624 2026-02-16,15:30:40.000,47,11148523,7845,0,1771255839,13145.87556637999,30393.890945730003,53273.4968532 2026-02-16,15:30:41.000,47,11148511,6925,0,1771255840,13145.343397889992,30855.616009859994,53273.4968532 2026-02-16,15:30:42.000,47,11148458,7125,0,1771255841,13144.831438329995,32701.642174260007,53273.53877592 2026-02-16,15:30:43.000,47,11148498,7365,0,1771255842,13144.407050799993,27165.14268618,53273.50384032001 2026-02-16,15:30:45.000,47,11148482,7165,0,1771255844,13143.881618619991,29933.195054580006,53273.461917600005 2026-02-16,15:30:46.000,47,11148480,7205,0,1771255845,13143.88835493,30394.285697009997,53273.38505928001 2026-02-16,15:30:47.000,47,11148491,7925,0,1771255846,13144.056762679997,26702.71975818,53273.30121384 2026-02-16,15:30:48.000,47,11148480,6445,0,1771255847,13144.366632939993,32700.28169217,53273.28025248 2026-02-16,15:30:49.000,47,11148481,7565,0,1771255848,13144.83817463999,28547.413637010002,53273.26627824001 2026-02-16,15:30:50.000,47,11148496,7205,0,1771255849,13145.329925270002,29469.820494030006,53273.28723960001 2026-02-16,15:30:51.000,47,11148501,7845,0,1771255850,13145.828412209994,32699.104487460005,53273.245316880006 2026-02-16,15:30:52.000,47,11148536,7125,0,1771255851,13146.320162839991,33621.60298317,53273.28723960001 2026-02-16,15:30:53.000,47,11148431,7725,0,1771255852,13146.778231919998,29930.579827349997,53273.27326536 2026-02-16,15:30:54.000,47,11148523,7565,0,1771255853,13147.020739079999,31776.133700039994,53273.28723960001 2026-02-16,15:30:56.000,47,11148475,7765,0,1771255855,13147.27671885999,25317.156863640004,53273.37108504 2026-02-16,15:30:57.000,47,11148472,7125,0,1771255856,13147.290191479995,31776.5707461,53273.35711080001 2026-02-16,15:30:58.000,47,11148395,7645,0,1771255857,13147.23630099999,29931.34818252,53273.44794336 2026-02-16,15:30:59.000,47,11148462,7245,0,1771255858,13147.061156939999,26701.972550399994,53273.54576304 2026-02-16,15:31:00.000,47,11148504,7245,0,1771255859,13146.865803949993,32238.64826673,53273.51781456 2026-02-16,15:31:01.000,47,11148504,7245,0,1771255860,13146.670450960002,29470.581800069995,53273.55275016001 2026-02-16,15:31:02.000,47,11148442,7525,0,1771255861,13146.549197380002,30393.4609488,53273.59467288 2026-02-16,15:31:03.000,47,11148497,7725,0,1771255862,13146.448152730001,33623.35821654,53273.50384032001 2026-02-16,15:31:04.000,47,11148463,7685,0,1771255863,13146.340371769991,29470.948354830005,53273.5667244 2026-02-16,15:31:05.000,47,11148422,6925,0,1771255864,13146.333635459996,33161.936265,53273.45493048001 2026-02-16,15:31:07.000,47,11148533,7484,0,1771255866,13146.623296789992,31316.121574499994,53273.50384032001 2026-02-16,15:31:08.000,47,11148457,7565,0,1771255867,13146.865803949993,32238.64826673,53273.48986608 2026-02-16,15:31:09.000,47,11148525,7765,0,1771255868,13147.27671885999,27163.260568469996,53273.426982 2026-02-16,15:31:10.000,47,11148498,7005,0,1771255869,13147.613534359996,29469.89803446,53273.46890472 2026-02-16,15:31:11.000,47,11148484,7445,0,1771255870,13148.138966539998,32237.590897229995,53273.51781456 2026-02-16,15:31:12.000,47,11148465,7685,0,1771255871,13148.67787133999,29007.658383839997,53273.510827440005 2026-02-16,15:31:13.000,47,11148447,7845,0,1771255872,13149.135940419997,29007.327074729998,53273.54576304 2026-02-16,15:31:14.000,47,11148490,7325,0,1771255873,13149.567064259994,27161.582875530003,53273.60864712 2026-02-16,15:31:15.000,47,11148427,7685,0,1771255874,13149.998188099991,31774.991740979996,53273.60166000001 2026-02-16,15:31:16.000,47,11148571,7725,0,1771255875,13150.274376809997,31313.527494659997,53273.68550544 2026-02-16,15:31:18.000,47,11148487,7645,0,1771255877,13150.617928619999,29006.882979539994,53273.78332512 2026-02-16,15:31:19.000,47,11148483,7725,0,1771255878,13150.550565519989,30852.577834829994,53273.916080400006 2026-02-16,15:31:20.000,47,11148440,7285,0,1771255879,13150.530356589989,31314.176014619996,53274.02787432001 2026-02-16,15:31:21.000,47,11148467,7765,0,1771255880,13150.382157769993,29468.685584100007,53274.09774552 2026-02-16,15:31:22.000,47,11148404,7165,0,1771255881,13150.207013710002,25316.599982369997,53274.11870688 2026-02-16,15:31:23.000,47,11148454,7365,0,1771255882,13150.038605959991,29930.410648229998,53274.23748792 2026-02-16,15:31:24.000,47,11148498,7565,0,1771255883,13150.025133340001,26700.760100040003,53274.28639776 2026-02-16,15:31:25.000,47,11148401,7685,0,1771255884,13150.065551200001,32698.484164020003,53274.29338488001 2026-02-16,15:31:26.000,47,11148523,7605,0,1771255885,13150.159859539992,28084.610055989993,53274.398191680004 2026-02-16,15:31:27.000,47,11148523,7965,0,1771255886,13150.436048249998,30391.177030680003,53274.44710152 2026-02-16,15:31:29.000,47,11148494,6925,0,1771255888,13151.05578876999,34542.88902852,53274.46107576001 2026-02-16,15:31:30.000,47,11148447,8005,0,1771255889,13151.426285820002,29006.093476979993,53274.59383104 2026-02-16,15:31:31.000,47,11148515,7725,0,1771255890,13151.776573939998,26237.589964259998,53274.59383104 2026-02-16,15:31:32.000,47,11148443,7605,0,1771255891,13152.16054361,33619.04414898,53274.76152192 2026-02-16,15:31:33.000,47,11148472,7245,0,1771255892,13152.436732319991,29466.472157280004,53274.74754768001 2026-02-16,15:31:34.000,47,11148445,7605,0,1771255893,13152.625349000002,31311.624229559995,53274.852354480005 2026-02-16,15:31:35.000,47,11148456,7165,0,1771255894,13152.726393650002,28543.254650310002,53274.95716128 2026-02-16,15:31:36.000,47,11148503,7725,0,1771255895,13152.733129959997,27620.403698099995,53275.1038908 2026-02-16,15:31:37.000,47,11148548,7445,0,1771255896,13152.645557930002,29927.069360609996,53275.01305824001 2026-02-16,15:31:38.000,47,11148549,7845,0,1771255897,13152.497359109992,29004.26070318,53275.2436332 2026-02-16,15:31:40.000,47,11148558,7005,0,1771255899,13152.20096147,34540.22445738,53275.37638848001 2026-02-16,15:31:41.000,47,11148537,7484,0,1771255900,13152.0190811,29926.505430210003,53275.474208160005 2026-02-16,15:31:42.000,47,11148479,7605,0,1771255901,13151.843937039994,30849.13081026,53275.55106648 2026-02-16,15:31:43.000,47,11148471,7685,0,1771255902,13151.715947149998,31310.221452690006,53275.58600208001 2026-02-16,15:31:44.000,47,11148442,7165,0,1771255903,13151.641847739993,30848.552781599996,53275.6279248 2026-02-16,15:31:45.000,47,11148505,7805,0,1771255904,13151.587957260002,28541.457122160005,53275.690808880005 2026-02-16,15:31:46.000,47,11148425,7885,0,1771255905,13151.648584049988,26695.860954689997,53275.739718720004 2026-02-16,15:31:47.000,47,11148534,7165,0,1771255906,13151.655320359998,29924.982818129996,53275.83055128001 2026-02-16,15:31:48.000,47,11148509,7685,0,1771255907,13151.749628699989,28079.146980239995,53275.87946112001 2026-02-16,15:31:49.000,47,11148485,7405,0,1771255908,13151.790046559989,31308.430973669994,53275.86548688 2026-02-16,15:31:51.000,47,11148481,7645,0,1771255910,13151.749628699989,25310.678713169997,53276.04016488001 2026-02-16,15:31:52.000,47,11148455,7685,0,1771255911,13151.709210839988,29462.799560550004,53275.98426792 2026-02-16,15:31:53.000,47,11148448,7325,0,1771255912,13151.648584049988,30385.389694950005,53276.075100480004 2026-02-16,15:31:54.000,47,11148476,7525,0,1771255913,13151.473439989997,33614.786474459994,53276.096061840006 2026-02-16,15:31:55.000,47,11148510,7365,0,1771255914,13151.305032240001,29924.045283839994,53276.13099744 2026-02-16,15:31:56.000,47,11148490,7484,0,1771255915,13151.00189829,32692.12584876,53276.12401032 2026-02-16,15:31:57.000,47,11148350,7165,0,1771255916,13150.73244588999,27156.126848910004,53276.18689440001 2026-02-16,15:31:58.000,47,11148462,7325,0,1771255917,13150.503411349993,29924.13692253,53276.16593304001 2026-02-16,15:31:59.000,47,11148420,7205,0,1771255918,13150.301322049992,29001.476296830006,53276.28471408001 2026-02-16,15:32:00.000,47,11148415,7645,0,1771255919,13150.099232749992,29924.031185579996,53276.25676560001 2026-02-16,15:32:02.000,47,11148409,7445,0,1771255921,13149.81630772999,29924.038234709995,53276.23580424001 2026-02-16,15:32:03.000,47,11148430,7285,0,1771255922,13149.708526769995,28078.540755060007,53276.28471408001 2026-02-16,15:32:04.000,47,11148422,7445,0,1771255923,13149.6613726,23926.42695681,53276.22881712 2026-02-16,15:32:05.000,47,11148409,7685,0,1771255924,13149.607482119995,29923.770367770005,53276.242791360004 2026-02-16,15:32:06.000,47,11148418,7445,0,1771255925,13149.57380056999,29923.685778209998,53276.22881712 2026-02-16,15:32:07.000,47,11148429,8005,0,1771255926,13149.486228539994,26694.21145827,53276.20086864 2026-02-16,15:32:08.000,47,11148423,7885,0,1771255927,13149.486228539994,34536.784481940005,53276.05413912 2026-02-16,15:32:09.000,47,11148402,7085,0,1771255928,13149.391920199989,25309.952652780004,53276.17292016 2026-02-16,15:32:10.000,47,11148471,7845,0,1771255929,13149.277402929998,30845.838866549995,53276.05413912 2026-02-16,15:32:11.000,47,11148442,7245,0,1771255930,13149.183094589993,30845.500508309997,53276.026190640005 2026-02-16,15:32:13.000,47,11148471,7605,0,1771255932,13149.001214219992,29922.431033069995,53276.096061840006 2026-02-16,15:32:14.000,47,11148408,7445,0,1771255933,13148.879960639992,27615.624387959993,53276.0122164 2026-02-16,15:32:15.000,47,11148462,7445,0,1771255934,13148.718289199991,31767.44212275,53276.00522928 2026-02-16,15:32:16.000,47,11148455,7765,0,1771255935,13148.509463589995,26231.32328769,53275.87946112001 2026-02-16,15:32:17.000,47,11148401,7765,0,1771255936,13148.280429049999,28537.812721950002,53275.78862856 2026-02-16,15:32:18.000,47,11148429,7725,0,1771255937,13147.997504029998,33612.31927896,53275.86548688 2026-02-16,15:32:19.000,47,11148433,7805,0,1771255938,13147.802151039992,25308.289058099996,53275.78164144001 2026-02-16,15:32:20.000,47,11148465,7645,0,1771255939,13147.5057534,30382.767418589996,53275.83055128001 2026-02-16,15:32:21.000,47,11148450,6365,0,1771255940,13147.25650992999,31305.413946030007,53275.739718720004 2026-02-16,15:32:22.000,47,11148468,7205,0,1771255941,13146.946639669994,28076.024215650003,53275.57901496 2026-02-16,15:32:24.000,47,11148440,7045,0,1771255943,13146.508779520002,28537.157152860003,53275.50215664 2026-02-16,15:32:25.000,47,11148532,7205,0,1771255944,13146.313426529996,27614.545871070004,53275.4532468 2026-02-16,15:32:26.000,47,11148486,7245,0,1771255945,13146.11807353999,28075.678808280005,53275.41132408 2026-02-16,15:32:27.000,47,11148479,7045,0,1771255946,13145.93619316999,26230.35755688,53275.3135044 2026-02-16,15:32:28.000,47,11148471,7925,0,1771255947,13145.781258039999,30843.491506260005,53275.16677488 2026-02-16,15:32:29.000,47,11148456,7285,0,1771255948,13145.626322909993,28998.050419649997,53275.15280064 2026-02-16,15:32:30.000,47,11148506,7165,0,1771255949,13145.505069329993,31765.870166759996,53275.1038908 2026-02-16,15:32:31.000,47,11148453,7845,0,1771255950,13145.464651469993,32227.045398749993,53274.97812264 2026-02-16,15:32:32.000,47,11148500,7365,0,1771255951,13145.390552060002,30381.569066490003,53274.93619992 2026-02-16,15:32:33.000,47,11148451,7525,0,1771255952,13145.350134200002,29920.048427129994,53274.83139312 2026-02-16,15:32:35.000,47,11148503,7484,0,1771255954,13145.114363349996,29919.470398470003,53274.684663600005 2026-02-16,15:32:36.000,47,11148461,7885,0,1771255955,13145.033527629996,28073.98701708,53274.55190832 2026-02-16,15:32:37.000,47,11148421,6685,0,1771255956,13144.892065119995,29918.962861110005,53274.52395984 2026-02-16,15:32:38.000,47,11148439,7805,0,1771255957,13144.75733891999,27150.973934880007,53274.468062880005 2026-02-16,15:32:39.000,47,11148479,6885,0,1771255958,13144.602403789999,27150.677871420005,53274.42614016 2026-02-16,15:32:40.000,47,11148419,7605,0,1771255959,13144.420523419998,32224.74738237,53274.29338488001 2026-02-16,15:32:41.000,47,11148511,7565,0,1771255960,13144.292533530002,32224.493613690007,53274.23748792 2026-02-16,15:32:42.000,47,11148517,7805,0,1771255961,13144.103916849992,35453.305315410005,53274.12569400001 2026-02-16,15:32:43.000,47,11148431,7565,0,1771255962,13144.002872199992,32223.908535900002,53274.04883568 2026-02-16,15:32:44.000,47,11148519,7685,0,1771255963,13143.874882309996,29917.017301230007,53274.00691296001 2026-02-16,15:32:46.000,47,11148497,7484,0,1771255965,13143.74015610999,28993.813892520004,53273.86018344001 2026-02-16,15:32:47.000,47,11148522,7165,0,1771255966,13143.733419799995,33145.06064778,53273.727428160004 2026-02-16,15:32:48.000,47,11148463,7765,0,1771255967,13143.65932038999,29915.607475230005,53273.678518320005 2026-02-16,15:32:49.000,47,11148529,7405,0,1771255968,13143.63911145999,29915.304362640003,53273.6365956 2026-02-16,15:32:50.000,47,11148456,7205,0,1771255969,13143.591957289995,24379.41109974,53273.65755696 2026-02-16,15:32:51.000,47,11148470,6565,0,1771255970,13143.511121569994,28991.840136119994,53273.58768576 2026-02-16,15:32:52.000,47,11148398,7325,0,1771255971,13143.362922749999,30375.471569040004,53273.50384032001 2026-02-16,15:32:53.000,47,11148502,7285,0,1771255972,13143.228196549993,27607.433298899996,53273.33614944001 2026-02-16,15:32:54.000,47,11148460,7205,0,1771255973,13143.059788799997,23916.81194349,53273.3221752 2026-02-16,15:32:55.000,47,11148427,7525,0,1771255974,13142.864435809992,27606.946908929996,53273.35012368 2026-02-16,15:32:57.000,47,11148466,7325,0,1771255976,13142.392894109995,30374.308462589994,53273.175445680004 2026-02-16,15:32:58.000,47,11148493,7685,0,1771255977,13142.076287539989,25761.414183629997,53273.056664640004 2026-02-16,15:32:59.000,47,11148529,6885,0,1771255978,13141.833780380002,30374.315511720008,53273.10557448 2026-02-16,15:33:00.000,47,11148445,7645,0,1771255979,13141.550855360001,29451.774721230002,53273.0426904 2026-02-16,15:33:01.000,47,11148512,7245,0,1771255980,13141.28813927,31758.278253750002,53272.92390936 2026-02-16,15:33:02.000,47,11148436,7245,0,1771255981,13140.985005319999,30835.815003690004,53272.81910256 2026-02-16,15:33:03.000,47,11148505,6805,0,1771255982,13140.708816609993,34064.922768870005,53272.73525712001 2026-02-16,15:33:04.000,47,11148473,7605,0,1771255983,13140.419155279997,32219.92577745,53272.64442456001 2026-02-16,15:33:05.000,47,11148499,7845,0,1771255984,13140.18338442999,28529.797861140003,53272.56756624001 2026-02-16,15:33:06.000,47,11148388,7205,0,1771255985,13139.994767749995,28991.191616159995,53272.53961776 2026-02-16,15:33:08.000,47,11148494,7165,0,1771255987,13139.617534389989,29452.853238120006,53272.36493976 2026-02-16,15:33:09.000,47,11148474,7245,0,1771255988,13139.476071880003,27607.69411671,53272.21122312001 2026-02-16,15:33:10.000,47,11148502,7285,0,1771255989,13139.354818300002,32220.694132620003,53272.07846784 2026-02-16,15:33:11.000,47,11148423,7645,0,1771255990,13139.139256379996,30836.851225799997,53271.93173832 2026-02-16,15:33:12.000,47,11148434,7365,0,1771255991,13139.018002799996,30375.781730760005,53271.96667392 2026-02-16,15:33:13.000,47,11148478,6324,0,1771255992,13138.88327659999,24840.332563050004,53271.87584136001 2026-02-16,15:33:14.000,47,11148472,7365,0,1771255993,13138.72834147,25763.014336139997,53271.79898304 2026-02-16,15:33:15.000,47,11148416,7125,0,1771255994,13138.566670029999,27146.920685129997,53271.70815048001 2026-02-16,15:33:16.000,47,11148528,7325,0,1771255995,13138.445416449998,31759.998241470006,53271.666227760004 2026-02-16,15:33:17.000,47,11148496,7365,0,1771255996,13138.297217629988,27608.413127969994,53271.45661416 2026-02-16,15:33:19.000,47,11148463,7765,0,1771255998,13137.926720579992,25763.528922629994,53271.2959104 2026-02-16,15:33:20.000,47,11148518,7165,0,1771255999,13137.70442234999,28531.517848860007,53271.233026320006 2026-02-16,15:33:21.000,47,11148441,7845,0,1771256000,13137.58990508,26686.485611790005,53271.17712936001 2026-02-16,15:33:22.000,47,11148477,7685,0,1771256001,13137.387815779999,27147.907563329994,53271.03738696001 2026-02-16,15:33:23.000,47,11148501,7605,0,1771256002,13137.192462789993,28070.645729459997,53270.995464240004 2026-02-16,15:33:24.000,47,11148481,7765,0,1771256003,13136.970164559993,28532.152270560007,53270.86969608001 2026-02-16,15:33:25.000,47,11148493,7605,0,1771256004,13136.848910979992,33606.53899236,53270.81379912 2026-02-16,15:33:26.000,47,11148579,6725,0,1771256005,13136.714184780001,29916.319437359998,53270.67405672001 2026-02-16,15:33:27.000,47,11148513,7725,0,1771256006,13136.579458579996,32684.27311794,53270.60418552001 2026-02-16,15:33:28.000,47,11148338,7365,0,1771256007,13136.43125976,32684.315412719996,53270.562262800006 2026-02-16,15:33:30.000,47,11148323,7645,0,1771256009,13136.175279979994,26687.768553450005,53270.36662344001 2026-02-16,15:33:31.000,47,11148252,7365,0,1771256010,13136.134862119994,30839.783663880007,53270.31771360001 2026-02-16,15:33:32.000,47,11148367,7645,0,1771256011,13135.926036509998,30378.777611009995,53270.24784240001 2026-02-16,15:33:33.000,47,11148303,7725,0,1771256012,13135.804782929998,26688.706087740007,53270.038228800004 2026-02-16,15:33:34.000,47,11148354,7205,0,1771256013,13135.622902559997,26688.93870903,53269.93342200001 2026-02-16,15:33:35.000,47,11148239,7765,0,1771256014,13135.521857909996,27611.916545579996,53269.87752504 2026-02-16,15:33:36.000,47,11148328,7365,0,1771256015,13135.467967429991,31302.77052228,53269.772718240005 2026-02-16,15:33:37.000,47,11148247,7845,0,1771256016,13135.360186469996,34070.942725889996,53269.653937200004 2026-02-16,15:33:38.000,47,11148321,7484,0,1771256017,13135.26587812999,29919.385808909996,53269.52816904001 2026-02-16,15:33:39.000,47,11148335,7605,0,1771256018,13135.22546026999,29919.562037159994,53269.42336224 2026-02-16,15:33:41.000,47,11148316,7285,0,1771256020,13135.29282337,29458.68286863,53269.26265848001 2026-02-16,15:33:42.000,47,11148303,6805,0,1771256021,13135.319768609996,31765.531808519998,53269.24169712001 2026-02-16,15:33:43.000,47,11148351,7645,0,1771256022,13135.41407695,27613.685877209995,53269.22772288 2026-02-16,15:33:44.000,47,11148381,7725,0,1771256023,13135.508385289992,31765.771478940005,53269.060032 2026-02-16,15:33:45.000,47,11148282,7125,0,1771256024,13135.616166250002,29459.31729033,53269.101954720005 2026-02-16,15:33:46.000,47,11148331,8045,0,1771256025,13135.697001970002,32688.728168100002,53269.06701912 2026-02-16,15:33:47.000,47,11148552,7445,0,1771256026,13135.757628760002,28998.34648311,53269.01112216 2026-02-16,15:33:48.000,47,11148526,7285,0,1771256027,13135.824991859998,29459.909417250004,53268.94823808 2026-02-16,15:33:49.000,47,11148456,7325,0,1771256028,13135.878882339988,26692.124915790002,53268.90631536001 2026-02-16,15:33:50.000,47,11148453,7845,0,1771256029,13135.905827579998,30844.414942289994,53268.8504184 2026-02-16,15:33:52.000,47,11148445,7405,0,1771256031,13135.926036509998,29460.9315411,53268.77356008 2026-02-16,15:33:53.000,47,11148463,7645,0,1771256032,13135.878882339988,29461.24170282,53268.72465024 2026-02-16,15:33:54.000,47,11148485,7725,0,1771256033,13135.905827579998,32690.82175971,53268.6757404 2026-02-16,15:33:55.000,47,11148445,7885,0,1771256034,13135.899091269988,27616.294055310005,53268.598882080005 2026-02-16,15:33:56.000,47,11148430,7405,0,1771256035,13135.865409719998,26693.992935240007,53268.59189496001 2026-02-16,15:33:57.000,47,11148518,7365,0,1771256036,13135.811519239993,31307.507537640005,53268.57792072 2026-02-16,15:33:58.000,47,11148553,7645,0,1771256037,13135.838464480003,29923.692827339997,53268.57792072 2026-02-16,15:33:59.000,47,11148418,7205,0,1771256038,13135.892354959993,27617.203393079995,53268.47311392001 2026-02-16,15:34:00.000,47,11148461,7765,0,1771256039,13135.885618649998,28078.709934180006,53268.48708816 2026-02-16,15:34:01.000,47,11148506,7445,0,1771256040,13135.966454369998,28078.857965910007,53268.50804952 2026-02-16,15:34:03.000,47,11148478,7165,0,1771256042,13136.148334739999,30385.9183797,53268.3962556 2026-02-16,15:34:04.000,47,11148530,7245,0,1771256043,13136.18201628999,28540.674668730004,53268.45215256001 2026-02-16,15:34:05.000,47,11148431,7885,0,1771256044,13136.256115699995,27156.930449730004,53268.312410160004 2026-02-16,15:34:06.000,47,11148449,7845,0,1771256045,13136.336951419995,35922.67868559,53268.431191200005 2026-02-16,15:34:07.000,47,11148472,7205,0,1771256046,13136.46494130999,25773.327213330005,53268.35433288001 2026-02-16,15:34:08.000,47,11148497,7645,0,1771256047,13136.54577702999,30387.02509311,53268.34035864 2026-02-16,15:34:09.000,47,11148561,7565,0,1771256048,13136.633349060001,31310.045224440008,53268.29843592 2026-02-16,15:34:10.000,47,11148510,7205,0,1771256049,13136.801756809997,23928.583990590007,53268.31939728 2026-02-16,15:34:11.000,47,11148467,7845,0,1771256050,13136.848910979992,31310.46817224,53268.333371520006 2026-02-16,15:34:12.000,47,11148470,7445,0,1771256051,13136.976900870002,28081.17008055,53268.382281360005 2026-02-16,15:34:14.000,47,11148441,7565,0,1771256053,13137.286771129999,27620.149929420004,53268.40324272001 2026-02-16,15:34:15.000,47,11148600,7285,0,1771256054,13137.44844257,30849.835723259996,53268.41022984 2026-02-16,15:34:16.000,47,11148484,7525,0,1771256055,13137.556223529995,29927.217392339997,53268.3962556 2026-02-16,15:34:17.000,47,11148584,7245,0,1771256056,13137.64379555999,29004.648405329994,53268.45215256001 2026-02-16,15:34:18.000,47,11148576,7085,0,1771256057,13137.75157652,27159.277810019994,53268.431191200005 2026-02-16,15:34:19.000,47,11148543,7765,0,1771256058,13137.81220331,25775.237527560006,53268.47311392001 2026-02-16,15:34:20.000,47,11148501,6765,0,1771256059,13138.000819989997,30850.27276932,53268.49407528001 2026-02-16,15:34:21.000,47,11148458,7205,0,1771256060,13138.101864639997,28082.1217131,53268.57093360001 2026-02-16,15:34:22.000,47,11148487,7685,0,1771256061,13138.182700359997,27159.51748044,53268.612856319996 2026-02-16,15:34:23.000,47,11148498,6284,0,1771256062,13138.310690249993,29004.965616179994,53268.59189496001 2026-02-16,15:34:25.000,47,11148500,6245,0,1771256064,13138.519515859989,29466.500353800002,53268.68971464001 2026-02-16,15:34:26.000,47,11148465,7765,0,1771256065,13138.66097836999,27621.115660230003,53268.72465024 2026-02-16,15:34:27.000,47,11148476,7125,0,1771256066,13138.76202301999,34080.296921400004,53268.766572960005 2026-02-16,15:34:28.000,47,11148457,7765,0,1771256067,13138.876540289995,30850.871945370003,53268.80150856 2026-02-16,15:34:29.000,47,11148376,7245,0,1771256068,13139.065156969991,32696.41876893,53268.85740552001 2026-02-16,15:34:30.000,47,11148528,7165,0,1771256069,13139.247037339992,32696.538604140005,53268.82246992 2026-02-16,15:34:31.000,47,11148451,7885,0,1771256070,13139.381763539997,29467.092480720006,53268.94125096 2026-02-16,15:34:32.000,47,11148486,6245,0,1771256071,13139.516489739988,28544.509395450004,53268.95522520001 2026-02-16,15:34:33.000,47,11148313,7685,0,1771256072,13139.691633799994,27621.898113660005,53269.03907064 2026-02-16,15:34:34.000,47,11148552,6245,0,1771256073,13139.853305239994,26699.265684480008,53269.101954720005 2026-02-16,15:34:36.000,47,11148561,7925,0,1771256075,13140.2305386,30390.40162638,53269.24169712001 2026-02-16,15:34:37.000,47,11148430,7205,0,1771256076,13140.372001110001,30851.901118349997,53269.29060696001 2026-02-16,15:34:38.000,47,11148530,7285,0,1771256077,13140.540408859997,31313.273725980005,53269.34650392 2026-02-16,15:34:39.000,47,11148416,7365,0,1771256078,13140.681871369998,32697.525482340003,53269.41637512 2026-02-16,15:34:40.000,47,11148490,7205,0,1771256079,13140.857015429989,28545.235455839997,53269.50022056001 2026-02-16,15:34:41.000,47,11148471,7765,0,1771256080,13141.025423179999,32697.70171059,53269.54214328 2026-02-16,15:34:42.000,47,11148548,7045,0,1771256081,13141.20056723999,32697.807447540006,53269.653937200004 2026-02-16,15:34:43.000,47,11148537,7925,0,1771256082,13141.335293439995,29468.234439780004,53269.6888728 2026-02-16,15:34:44.000,47,11148550,7245,0,1771256083,13141.49022857,28545.538568429998,53269.63996296 2026-02-16,15:34:45.000,47,11148497,7925,0,1771256084,13141.631691080001,24393.276738450004,53269.76573112001 2026-02-16,15:34:47.000,47,11148494,7125,0,1771256086,13141.955033959988,34082.1296952,53269.92643488 2026-02-16,15:34:48.000,47,11148421,7725,0,1771256087,13142.17733218999,30852.535540049998,53270.108100000005 2026-02-16,15:34:49.000,47,11148481,7565,0,1771256088,13142.36594887,28545.65840364,53270.21989392001 2026-02-16,15:34:50.000,47,11148483,7725,0,1771256089,13142.635401269996,32236.688608590004,53270.205919680004 2026-02-16,15:34:51.000,47,11148416,7165,0,1771256090,13142.857699499997,29929.811472179994,53270.345662080006 2026-02-16,15:34:52.000,47,11148608,7245,0,1771256091,13143.106942969993,23932.02396603,53270.40155904 2026-02-16,15:34:53.000,47,11148399,6685,0,1771256092,13143.362922749999,29929.804423049995,53270.492391600004 2026-02-16,15:34:54.000,47,11148566,7245,0,1771256093,13143.591957289995,29929.783275659996,53270.63912112 2026-02-16,15:34:55.000,47,11148484,7365,0,1771256094,13143.868146,30852.387508319996,53270.6670696 2026-02-16,15:34:56.000,47,11148478,7325,0,1771256095,13144.103916849992,32236.42779078,53270.88367032 2026-02-16,15:34:58.000,47,11148527,7605,0,1771256097,13144.642821649999,29467.9806711,53271.03039984 2026-02-16,15:34:59.000,47,11148483,7805,0,1771256098,13144.831438329995,33158.919237359994,53271.14219376 2026-02-16,15:35:00.000,47,11148455,7685,0,1771256099,13145.033527629996,31774.604038830003,53271.14219376 2026-02-16,15:35:01.000,47,11148506,7325,0,1771256100,13145.242353239992,31774.48420362,53271.32385888001 2026-02-16,15:35:02.000,47,11148412,7245,0,1771256101,13145.444442539992,26237.998813800004,53271.44263992001 2026-02-16,15:35:03.000,47,11148587,7765,0,1771256102,13145.666740769993,28544.622181529994,53271.519498240006 2026-02-16,15:35:04.000,47,11148464,7165,0,1771256103,13145.808203279994,30851.323089690006,53271.58936944001 2026-02-16,15:35:05.000,47,11148445,7525,0,1771256104,13146.010292579995,33619.28381940001,53271.785008800005 2026-02-16,15:35:06.000,47,11148469,7845,0,1771256105,13146.070919369995,27160.15190214,53271.82693152001 2026-02-16,15:35:07.000,47,11148526,7125,0,1771256106,13146.20564557,29466.888055949996,53272.050519360004 2026-02-16,15:35:09.000,47,11148486,7125,0,1771256108,13146.461625349992,31312.026029970002,53272.15532616 2026-02-16,15:35:10.000,47,11148528,7405,0,1771256109,13146.582878929992,29927.96460012,53272.288081440005 2026-02-16,15:35:11.000,47,11148522,7445,0,1771256110,13146.656978339997,30850.526538000006,53272.39288824 2026-02-16,15:35:12.000,47,11148532,7205,0,1771256111,13146.818649779998,30850.378506270004,53272.4837208 2026-02-16,15:35:13.000,47,11148544,7125,0,1771256112,13146.872540259988,29004.824633580007,53272.63743744 2026-02-16,15:35:14.000,47,11148540,6445,0,1771256113,13146.946639669994,26236.45505433,53272.623463200005 2026-02-16,15:35:15.000,47,11148508,6565,0,1771256114,13147.027475389994,29004.42283317,53272.75621848 2026-02-16,15:35:16.000,47,11148487,7805,0,1771256115,13147.09483848999,32695.023041189997,53272.91692224 2026-02-16,15:35:17.000,47,11148451,7645,0,1771256116,13147.19588313999,33617.500389509994,53272.958844960005 2026-02-16,15:35:18.000,47,11148472,7125,0,1771256117,13147.24303731,33617.2395717,53273.1125616 2026-02-16,15:35:20.000,47,11148480,7245,0,1771256119,13147.44512661,32232.529621890004,53273.30820096 2026-02-16,15:35:21.000,47,11148500,7605,0,1771256120,13147.492280779996,32693.486330850006,53273.33614944001 2026-02-16,15:35:22.000,47,11148522,7365,0,1771256121,13147.600061739991,30847.749180779996,53273.45493048001 2026-02-16,15:35:23.000,47,11148507,7845,0,1771256122,13147.620270669991,24388.617263520006,53273.5667244 2026-02-16,15:35:24.000,47,11148436,7245,0,1771256123,13147.660688529992,24388.34939658,53273.629608480005 2026-02-16,15:35:25.000,47,11148494,7205,0,1771256124,13147.734787939997,25771.882141680006,53273.748389520006 2026-02-16,15:35:26.000,47,11148507,7805,0,1771256125,13147.741524249992,28539.631397489997,53273.8112736 2026-02-16,15:35:27.000,47,11148505,7845,0,1771256126,13147.815623659997,32230.00603335,53273.82524784 2026-02-16,15:35:28.000,47,11148432,7165,0,1771256127,13147.815623659997,29000.362534290005,53273.94402888 2026-02-16,15:35:29.000,47,11148409,7725,0,1771256128,13147.829096280002,33151.933549530004,53274.0208872 2026-02-16,15:35:31.000,47,11148561,6845,0,1771256130,13147.822359969992,28537.890262379995,53274.17460384001 2026-02-16,15:35:32.000,47,11148497,7885,0,1771256131,13147.808887350002,33150.960769590005,53274.19556520001 2026-02-16,15:35:33.000,47,11148484,6365,0,1771256132,13147.876250449997,31305.30820908,53274.37723032 2026-02-16,15:35:34.000,47,11148517,7005,0,1771256133,13147.862777829992,31304.99804736,53274.32133336001 2026-02-16,15:35:35.000,47,11148492,6405,0,1771256134,13147.856041519997,26230.230672539998,53274.44710152 2026-02-16,15:35:36.000,47,11148466,7365,0,1771256135,13147.775205799997,33149.80471226999,53274.43312728 2026-02-16,15:35:37.000,47,11148552,7405,0,1771256136,13147.701106389992,26691.074595419996,53274.41216592001 2026-02-16,15:35:38.000,47,11148450,6365,0,1771256137,13147.606798050001,33610.6838808,53274.42614016 2026-02-16,15:35:39.000,47,11148527,7685,0,1771256138,13147.532698639996,31303.89133395,53274.53094696001 2026-02-16,15:35:40.000,47,11148543,7645,0,1771256139,13147.43839029999,29919.879248009995,53274.57286968 2026-02-16,15:35:42.000,47,11148390,7285,0,1771256141,13147.19588313999,33610.190441700004,53274.57985680001 2026-02-16,15:35:43.000,47,11148534,7325,0,1771256142,13147.027475389994,28996.91550972,53274.586843920006 2026-02-16,15:35:44.000,47,11148491,7605,0,1771256143,13146.872540259988,25767.568074120005,53274.67068936 2026-02-16,15:35:45.000,47,11148455,7525,0,1771256144,13146.697396199997,28535.317329929996,53274.635753760005 2026-02-16,15:35:46.000,47,11148492,7245,0,1771256145,13146.522252139992,26689.953783749996,53274.586843920006 2026-02-16,15:35:47.000,47,11148494,7245,0,1771256146,13146.394262249996,30841.62348681,53274.649728 2026-02-16,15:35:48.000,47,11148444,7445,0,1771256147,13146.23932711999,24844.435156709995,53274.65671512001 2026-02-16,15:35:49.000,47,11148414,7365,0,1771256148,13146.15849139999,27612.142117740004,53274.70562496001 2026-02-16,15:35:50.000,47,11148464,7325,0,1771256149,13146.08439199,26228.059540500006,53274.67767648001 2026-02-16,15:35:51.000,47,11148490,7245,0,1771256150,13145.94292948,26689.220674230004,53274.586843920006 2026-02-16,15:35:53.000,47,11148438,7245,0,1771256152,13145.794730659989,29456.843045700007,53274.649728 2026-02-16,15:35:54.000,47,11148453,7685,0,1771256153,13145.686949699993,31301.988068849998,53274.55889544001 2026-02-16,15:35:55.000,47,11148487,6725,0,1771256154,13145.633059219988,31763.1069078,53274.6147924 2026-02-16,15:35:56.000,47,11148442,7245,0,1771256155,13145.558959809998,32685.520813950003,53274.50998560001 2026-02-16,15:35:57.000,47,11148488,7245,0,1771256156,13145.417497299997,28533.752423070007,53274.516972720005 2026-02-16,15:35:58.000,47,11148416,7325,0,1771256157,13145.296243719997,28533.597342210007,53274.44011440001 2026-02-16,15:35:59.000,47,11148508,6525,0,1771256158,13145.255825859997,31762.655763479997,53274.37024320001 2026-02-16,15:36:00.000,47,11148514,7365,0,1771256159,13145.053736559996,31762.521830009995,53274.37024320001 2026-02-16,15:36:01.000,47,11148589,7685,0,1771256160,13144.912274049995,31762.32445437,53274.44011440001 2026-02-16,15:36:02.000,47,11148544,6925,0,1771256161,13144.80449309,35452.501714590006,53274.32133336001 2026-02-16,15:36:04.000,47,11148420,7445,0,1771256163,13144.622612719999,34068.13717215,53274.22351368001 2026-02-16,15:36:05.000,47,11148531,7805,0,1771256164,13144.622612719999,27148.48559199,53274.0907584 2026-02-16,15:36:06.000,47,11148503,7045,0,1771256165,13144.609140099994,32683.95590709,53274.11171976 2026-02-16,15:36:07.000,47,11148518,7005,0,1771256166,13144.61587640999,28993.36979733,53274.15364248001 2026-02-16,15:36:08.000,47,11148459,7765,0,1771256167,13144.622612719999,29915.952882600002,53274.04184856 2026-02-16,15:36:09.000,47,11148527,6805,0,1771256168,13144.622612719999,34528.81896504,53274.09774552 2026-02-16,15:36:10.000,47,11148470,6284,0,1771256169,13144.595667479989,31299.654806820006,53273.98595160001 2026-02-16,15:36:11.000,47,11148491,7045,0,1771256170,13144.521568069998,29915.692064789997,53273.951016 2026-02-16,15:36:12.000,47,11148516,7525,0,1771256171,13144.481150209998,30376.930738950003,53273.94402888 2026-02-16,15:36:13.000,47,11148520,7325,0,1771256172,13144.346424009993,29454.333555420002,53273.90210616 2026-02-16,15:36:15.000,47,11148457,7645,0,1771256174,13144.151071020002,29915.529934799997,53273.678518320005 2026-02-16,15:36:16.000,47,11148447,7725,0,1771256175,13143.982663269991,26225.113004159997,53273.72044104001 2026-02-16,15:36:17.000,47,11148517,7685,0,1771256176,13143.922036479991,33144.42622608,53273.69249256001 2026-02-16,15:36:18.000,47,11148537,6645,0,1771256177,13143.82099182999,34066.945869179995,53273.69249256001 2026-02-16,15:36:19.000,47,11148344,7285,0,1771256178,13143.713210869995,26686.06266399,53273.59467288 2026-02-16,15:36:20.000,47,11148362,7484,0,1771256179,13143.693001939995,29453.741428499998,53273.531788800006 2026-02-16,15:36:21.000,47,11148366,7325,0,1771256180,13143.652584079995,29453.656838940005,53273.510827440005 2026-02-16,15:36:22.000,47,11148387,7885,0,1771256181,13143.59869359999,29914.832070930002,53273.51781456 2026-02-16,15:36:23.000,47,11148534,7205,0,1771256182,13143.61890252999,32221.22281737,53273.41999488 2026-02-16,15:36:24.000,47,11148536,7245,0,1771256183,13143.58522098,29453.325529830006,53273.44095624 2026-02-16,15:36:26.000,47,11148609,7685,0,1771256185,13143.54480312,31759.723325400002,53273.35711080001 2026-02-16,15:36:27.000,47,11148511,7605,0,1771256186,13143.470703709994,30375.85927119,53273.27326536 2026-02-16,15:36:28.000,47,11148520,7365,0,1771256187,13143.430285849994,30837.16138752,53273.196407040006 2026-02-16,15:36:29.000,47,11148474,7484,0,1771256188,13143.329241199994,33604.94588898,53273.196407040006 2026-02-16,15:36:30.000,47,11148480,7365,0,1771256189,13143.261878099998,31759.75857105,53273.15448432 2026-02-16,15:36:31.000,47,11148468,6324,0,1771256190,13143.255141789989,29453.297333309994,53273.028716160006 2026-02-16,15:36:32.000,47,11148508,7005,0,1771256191,13143.255141789989,28530.848181509995,53273.056664640004 2026-02-16,15:36:33.000,47,11148563,7645,0,1771256192,13143.181042379998,28992.10800306,53273.028716160006 2026-02-16,15:36:34.000,47,11148456,7165,0,1771256193,13143.228196549993,24379.22782236,53272.9378836 2026-02-16,15:36:35.000,47,11148505,7805,0,1771256194,13143.241669169998,31759.800865829995,53272.90294800001 2026-02-16,15:36:37.000,47,11148506,7045,0,1771256196,13143.315768579989,30375.82402554,53272.83307680001 2026-02-16,15:36:38.000,47,11148553,7725,0,1771256197,13143.302295959998,31759.666932360007,53272.89596088 2026-02-16,15:36:39.000,47,11148464,7125,0,1771256198,13143.309032269994,32220.969048690007,53272.840063920004 2026-02-16,15:36:40.000,47,11148522,7205,0,1771256199,13143.241669169998,31759.871357130003,53272.84705104 2026-02-16,15:36:41.000,47,11148584,7525,0,1771256200,13143.194514999988,30837.238927950006,53272.74923136 2026-02-16,15:36:42.000,47,11148412,7325,0,1771256201,13143.046316179993,29914.832070930002,53272.74923136 2026-02-16,15:36:43.000,47,11148528,7165,0,1771256202,13143.012634630002,30837.542040540007,53272.72827 2026-02-16,15:36:44.000,47,11148438,7205,0,1771256203,13142.850963190001,31760.266108409996,53272.693334400006 2026-02-16,15:36:45.000,47,11148555,6765,0,1771256204,13142.743182229991,31299.210711630003,53272.71429576001 2026-02-16,15:36:46.000,47,11148411,7845,0,1771256205,13142.64887389,28992.827014320006,53272.672373040004 2026-02-16,15:36:48.000,47,11148520,6965,0,1771256207,13142.37942148999,30376.909591560005,53272.54660488001 2026-02-16,15:36:49.000,47,11148483,7885,0,1771256208,13142.30532208,30377.064672420005,53272.54660488001 2026-02-16,15:36:50.000,47,11148455,7645,0,1771256209,13142.184068499999,32222.357727299997,53272.54660488001 2026-02-16,15:36:51.000,47,11148505,6645,0,1771256210,13142.103232779999,28070.814908579996,53272.504682160004 2026-02-16,15:36:52.000,47,11148456,6485,0,1771256211,13141.995451819988,26686.936756109993,53272.44179808 2026-02-16,15:36:53.000,47,11148452,6365,0,1771256212,13141.894407170003,34529.051586329995,53272.42782384001 2026-02-16,15:36:54.000,47,11148518,7245,0,1771256213,13141.827044069993,30377.43827631,53272.37192688 2026-02-16,15:36:55.000,47,11148538,7205,0,1771256214,13141.806835139992,26225.789720639994,53272.31602992 2026-02-16,15:36:56.000,47,11148511,6845,0,1771256215,13141.820307759997,32684.040496650006,53272.204236 2026-02-16,15:36:57.000,47,11148524,7285,0,1771256216,13141.759680969997,33145.363760370004,53272.26712008 2026-02-16,15:36:59.000,47,11148431,7484,0,1771256218,13141.773153590002,33606.69407322,53272.190261760006 2026-02-16,15:37:00.000,47,11148510,7285,0,1771256219,13141.705790489992,31300.35971982,53272.0994292 2026-02-16,15:37:01.000,47,11148493,6925,0,1771256220,13141.705790489992,31761.83101527,53272.1343648 2026-02-16,15:37:02.000,47,11148551,6685,0,1771256221,13141.685581559992,27148.880343269993,53272.071480720006 2026-02-16,15:37:03.000,47,11148411,7645,0,1771256222,13141.631691080001,31762.190520899996,53271.91776408 2026-02-16,15:37:04.000,47,11148463,7805,0,1771256223,13141.591273220001,27610.541965230004,53272.050519360004 2026-02-16,15:37:05.000,47,11148541,6965,0,1771256224,13141.463283329991,27610.725242610002,53271.8898156 2026-02-16,15:37:06.000,47,11148539,7045,0,1771256225,13141.375711299996,31762.62756696,53271.91776408 2026-02-16,15:37:07.000,47,11148540,6324,0,1771256226,13141.26119402999,27611.07769911,53271.903789840006 2026-02-16,15:37:08.000,47,11148496,7484,0,1771256227,13141.20056723999,27611.23277997,53271.84789288001 2026-02-16,15:37:10.000,47,11148497,6565,0,1771256229,13141.01868686999,28995.343553729996,53271.84090576 2026-02-16,15:37:11.000,47,11148556,7165,0,1771256230,13141.011950559994,31301.847086249996,53271.81295728 2026-02-16,15:37:12.000,47,11148542,7205,0,1771256231,13141.052368419994,30840.615461220004,53271.77103456 2026-02-16,15:37:13.000,47,11148513,7484,0,1771256232,13141.052368419994,28995.392897640006,53271.736098960006 2026-02-16,15:37:14.000,47,11148495,7484,0,1771256233,13141.09952258999,28534.126026960002,53271.68020200001 2026-02-16,15:37:15.000,47,11148522,7245,0,1771256234,13141.173621999995,26227.46741358,53271.5753952 2026-02-16,15:37:16.000,47,11148494,7325,0,1771256235,13141.153413069995,31301.79774234,53271.61033080001 2026-02-16,15:37:17.000,47,11148532,7365,0,1771256236,13141.24098509999,30379.327443150003,53271.5753952 2026-02-16,15:37:18.000,47,11148468,7325,0,1771256237,13141.20056723999,32224.613448899996,53271.505524 2026-02-16,15:37:19.000,47,11148511,7765,0,1771256238,13141.153413069995,31763.43116778,53271.45661416 2026-02-16,15:37:32.000,47,11148564,7365,0,1771256251,13142.103232779999,29457.54090957,53271.17712936001 2026-02-16,15:37:33.000,47,11148466,7325,0,1771256252,13142.143650639999,29918.920566329994,53271.21905208 2026-02-16,15:37:34.000,47,11148493,7765,0,1771256253,13142.109969089994,33148.16931411,53271.24001344 2026-02-16,15:37:35.000,47,11148504,7245,0,1771256254,13142.204277429999,26689.90443984,53271.184116480006 2026-02-16,15:37:36.000,47,11148535,7965,0,1771256255,13142.211013739994,28996.478463659994,53271.17014224 2026-02-16,15:37:37.000,47,11148631,7805,0,1771256256,13142.150386949994,32687.226703409993,53271.27494904001 2026-02-16,15:37:38.000,47,11148552,7405,0,1771256257,13142.163859569999,30380.744318280005,53271.21905208 2026-02-16,15:37:39.000,47,11148523,7845,0,1771256258,13142.136914329989,25767.645614549998,53271.2609748 2026-02-16,15:37:40.000,47,11148565,7845,0,1771256259,13142.109969089994,28996.993050150006,53271.30988464 2026-02-16,15:37:41.000,47,11148544,7325,0,1771256260,13142.291849459994,32226.086717070008,53271.58238232 2026-02-16,15:37:43.000,47,11148462,6445,0,1771256262,13142.150386949994,33148.81078494,53271.21905208 2026-02-16,15:37:44.000,47,11148531,7845,0,1771256263,13142.170595879994,30380.772514800003,53271.17712936001 2026-02-16,15:37:45.000,47,11148531,7845,0,1771256264,13142.28511315,33609.90142737,53271.212064960004 2026-02-16,15:37:46.000,47,11148457,7845,0,1771256265,13142.392894109995,28074.071606640005,53271.212064960004 2026-02-16,15:37:47.000,47,11148529,7805,0,1771256266,13142.46025720999,25767.328403699998,53271.30988464 2026-02-16,15:37:48.000,47,11148506,7365,0,1771256267,13142.5882471,32686.909492560007,53271.212064960004 2026-02-16,15:37:49.000,47,11148521,8005,0,1771256268,13142.662346509991,30380.187437009998,53271.212064960004 2026-02-16,15:37:50.000,47,11148489,7645,0,1771256269,13142.770127470001,29457.505663920005,53271.31687176 2026-02-16,15:37:51.000,47,11148477,7765,0,1771256270,13142.824017949992,28534.901431260005,53271.22603920001 2026-02-16,15:37:52.000,47,11148550,6405,0,1771256271,13142.844226879992,27612.113921220007,53271.2609748 2026-02-16,15:37:54.000,47,11148536,7445,0,1771256273,13142.877908429997,28995.78764892,53271.37276872001 2026-02-16,15:37:55.000,47,11148522,7365,0,1771256274,13142.891381050002,29918.36368506,53271.35879448 2026-02-16,15:37:56.000,47,11148429,7005,0,1771256275,13142.931798910002,24843.87827544,53271.379755840004 2026-02-16,15:37:57.000,47,11148569,6845,0,1771256276,13142.891381050002,28995.540929370007,53271.42167856001 2026-02-16,15:37:58.000,47,11148516,7525,0,1771256277,13142.911589980002,24843.610408499997,53271.40770432 2026-02-16,15:37:59.000,47,11148520,7245,0,1771256278,13142.871172120002,26227.425118800005,53271.49154976001 2026-02-16,15:38:00.000,47,11148530,7325,0,1771256279,13142.857699499997,27611.162288670006,53271.41469144 2026-02-16,15:38:01.000,47,11148546,7325,0,1771256280,13142.709500680001,31762.79674608,53271.449627040005 2026-02-16,15:38:02.000,47,11148495,7805,0,1771256281,13142.682555439991,32685.281143529995,53271.46360128 2026-02-16,15:38:03.000,47,11148545,6965,0,1771256282,13142.642137579991,34069.06060818001,53271.53347248 2026-02-16,15:38:05.000,47,11148549,7484,0,1771256284,13142.453520899995,28533.005215290003,53271.547446720004 2026-02-16,15:38:06.000,47,11148611,7005,0,1771256285,13142.332267319995,28071.57621462,53271.56142096001 2026-02-16,15:38:07.000,47,11148564,6324,0,1771256286,13142.26490422,31300.51480068,53271.47757552 2026-02-16,15:38:08.000,47,11148557,7685,0,1771256287,13142.143650639999,28071.39998637,53271.54045960001 2026-02-16,15:38:09.000,47,11148530,6205,0,1771256288,13141.995451819988,27609.985083959997,53271.58238232 2026-02-16,15:38:10.000,47,11148443,7565,0,1771256289,13141.847252999993,28993.87028556,53271.617317920005 2026-02-16,15:38:11.000,47,11148547,7805,0,1771256290,13141.631691080001,25764.790716899995,53271.617317920005 2026-02-16,15:38:12.000,47,11148479,7725,0,1771256291,13141.40939285,28532.53292358,53271.58936944001 2026-02-16,15:38:13.000,47,11148456,7285,0,1771256292,13141.193830929995,31300.261031999995,53271.5753952 2026-02-16,15:38:14.000,47,11148520,7365,0,1771256293,13140.931114839994,29916.213700410008,53271.56142096001 2026-02-16,15:38:16.000,47,11148555,6965,0,1771256295,13140.466309449992,27609.590332680003,53271.49154976001 2026-02-16,15:38:17.000,47,11148507,6645,0,1771256296,13140.217065979996,26686.802822640006,53271.52648536 2026-02-16,15:38:18.000,47,11148467,6725,0,1771256297,13140.00150405999,28070.547041640006,53271.49154976001 2026-02-16,15:38:19.000,47,11148532,7005,0,1771256298,13139.81962368999,34528.71322809,53271.42866568 2026-02-16,15:38:20.000,47,11148370,7365,0,1771256299,13139.583852839998,25302.670901489997,53271.37276872001 2026-02-16,15:38:21.000,47,11148536,7445,0,1771256300,13139.327873059992,34528.37486985,53271.42167856001 2026-02-16,15:38:22.000,47,11148460,6365,0,1771256301,13139.058420659996,30837.986135729996,53271.2959104 2026-02-16,15:38:23.000,47,11148421,7605,0,1771256302,13138.82264980999,28992.770621279997,53271.24700056 2026-02-16,15:38:24.000,47,11148485,7805,0,1771256303,13138.546461099999,25302.388936289994,53271.14918088 2026-02-16,15:38:25.000,47,11148535,7525,0,1771256304,13138.223118219998,30376.528938539996,53271.20507784001 2026-02-16,15:38:27.000,47,11148560,7005,0,1771256306,13137.64379555999,32221.617568650006,53271.05834832001 2026-02-16,15:38:28.000,47,11148543,7765,0,1771256307,13137.306980059999,25763.486627849998,53270.98847712001 2026-02-16,15:38:29.000,47,11148419,7484,0,1771256308,13136.936483010002,31760.308403190007,53270.97450288 2026-02-16,15:38:30.000,47,11148520,7165,0,1771256309,13136.559249649996,27147.38592771,53270.84174760001 2026-02-16,15:38:31.000,47,11148469,7645,0,1771256310,13136.256115699995,31298.94284469,53270.79982488001 2026-02-16,15:38:32.000,47,11148507,7805,0,1771256311,13135.865409719998,35450.6477934,53270.64610824 2026-02-16,15:38:33.000,47,11148538,7165,0,1771256312,13135.548803149992,28992.481606949994,53270.62514688 2026-02-16,15:38:34.000,47,11148260,7245,0,1771256313,13135.23219658,23918.327506440008,53270.54828856 2026-02-16,15:38:35.000,47,11148340,7685,0,1771256314,13134.94253524999,28992.57324564,53270.394571920006 2026-02-16,15:38:36.000,47,11148574,7285,0,1771256315,13134.666346539998,29915.212723949997,53270.31771360001 2026-02-16,15:38:38.000,47,11148526,6324,0,1771256317,13134.167859599991,28992.57324564,53270.177971200006 2026-02-16,15:38:39.000,47,11148489,7605,0,1771256318,13133.98597922999,27608.730338819994,53270.02425456 2026-02-16,15:38:40.000,47,11148435,7525,0,1771256319,13133.777153619994,32221.751502119994,53269.86355080001 2026-02-16,15:38:41.000,47,11148464,7325,0,1771256320,13133.602009559989,29915.33960829,53269.73778264 2026-02-16,15:38:42.000,47,11148475,7565,0,1771256321,13133.420129190003,30837.964988339998,53269.64695008001 2026-02-16,15:38:43.000,47,11148503,7645,0,1771256322,13133.265194059997,32221.906582979995,53269.437336480005 2026-02-16,15:38:44.000,47,11148453,7725,0,1771256323,13133.137204170001,31299.330546840007,53269.33252968001 2026-02-16,15:38:45.000,47,11148439,7845,0,1771256324,13132.901433319996,25302.565164540007,53269.31156832001 2026-02-16,15:38:46.000,47,11148491,7725,0,1771256325,13132.759970809995,27147.738384209995,53269.150864560004 2026-02-16,15:38:47.000,47,11148526,6324,0,1771256326,13132.5511452,27609.110991840003,53269.07400624001 2026-02-16,15:38:49.000,47,11148546,7245,0,1771256328,13132.261483869988,28992.982095180007,53268.80849568001 2026-02-16,15:38:50.000,47,11148539,7565,0,1771256329,13132.099812430002,34989.8461653,53268.70368888 2026-02-16,15:38:51.000,47,11148497,7125,0,1771256330,13131.965086229997,28070.399009910005,53268.57792072 2026-02-16,15:38:52.000,47,11148524,7245,0,1771256331,13131.843832649996,29915.586327840007,53268.4661268 2026-02-16,15:38:53.000,47,11148427,7845,0,1771256332,13131.71584276,32222.068712969995,53268.42420408001 2026-02-16,15:38:54.000,47,11148513,7645,0,1771256333,13131.60806179999,32683.30738713,53268.263500320005 2026-02-16,15:38:55.000,47,11148534,7205,0,1771256334,13131.61479811,30376.79680548,53268.144719280004 2026-02-16,15:38:56.000,47,11148440,7525,0,1771256335,13131.57438025,28992.841112580005,53268.05388672 2026-02-16,15:38:57.000,47,11148572,7365,0,1771256336,13131.50701714999,31299.323497710007,53267.98401552 2026-02-16,15:38:58.000,47,11148454,7445,0,1771256337,13131.46659928999,28531.42621017,53267.85126024001 2026-02-16,15:39:00.000,47,11148380,7365,0,1771256339,13131.4733356,28992.841112580005,53267.64863376 2026-02-16,15:39:01.000,47,11148480,7325,0,1771256340,13131.44639035999,32683.046569319995,53267.606711039996 2026-02-16,15:39:02.000,47,11148515,7765,0,1771256341,13131.49354453,29915.374853939997,53267.425045920005 2026-02-16,15:39:03.000,47,11148475,6765,0,1771256342,13131.45312667,30376.754510700004,53267.39709744001 2026-02-16,15:39:04.000,47,11148517,7525,0,1771256343,13131.42618142999,31299.527922480003,53267.29229064 2026-02-16,15:39:05.000,47,11148478,6324,0,1771256344,13131.43291774,33144.79278084,53267.208445200005 2026-02-16,15:39:06.000,47,11148462,6565,0,1771256345,13131.40597249999,29915.903538690007,53267.18049672001 2026-02-16,15:39:07.000,47,11148479,7805,0,1771256346,13131.419445119995,26687.000198280002,53267.00581872 2026-02-16,15:39:08.000,47,11148502,7245,0,1771256347,13131.358818329994,27609.660823979997,53266.921973280005 2026-02-16,15:39:09.000,47,11148400,7365,0,1771256348,13131.34534570999,26225.853162810003,53266.8590892 2026-02-16,15:39:11.000,47,11148519,7845,0,1771256350,13131.459862979995,31300.423161989995,53266.768256639996 2026-02-16,15:39:12.000,47,11148511,7725,0,1771256351,13131.500280839995,27610.196557860007,53266.61454 2026-02-16,15:39:13.000,47,11148389,7725,0,1771256352,13131.601325489995,31762.14822612,53266.57261728 2026-02-16,15:39:14.000,47,11148531,7765,0,1771256353,13131.64847965999,26687.902486920008,53266.49575896 2026-02-16,15:39:15.000,47,11148518,7165,0,1771256354,13131.68889751999,26688.14215734,53266.43986200001 2026-02-16,15:39:16.000,47,11148482,7525,0,1771256355,13131.783205859996,29456.215673130006,53266.432874879996 2026-02-16,15:39:17.000,47,11148425,7645,0,1771256356,13131.837096340001,29917.820902050007,53266.38396504 2026-02-16,15:39:18.000,47,11148482,7205,0,1771256357,13131.877514200001,31763.381823870004,53266.28614536 2026-02-16,15:39:19.000,47,11148296,7445,0,1771256358,13131.951613609992,23460.13405644,53266.22326128001 2026-02-16,15:39:20.000,47,11148274,7365,0,1771256359,13131.978558850002,33609.393890010004,53266.18133856 2026-02-16,15:39:22.000,47,11148310,7205,0,1771256361,13131.971822539992,28997.119934489994,53266.14640296001 2026-02-16,15:39:23.000,47,11148234,7245,0,1771256362,13131.971822539992,28997.571078809997,53266.07653176001 2026-02-16,15:39:24.000,47,11148455,7685,0,1771256363,13131.971822539992,26230.19542689,53266.00666056001 2026-02-16,15:39:25.000,47,11148486,7285,0,1771256364,13131.924668369997,34995.788581889996,53266.00666056001 2026-02-16,15:39:26.000,47,11148438,7405,0,1771256365,13131.904459439997,34534.90941336,53265.964737840004 2026-02-16,15:39:27.000,47,11148500,7325,0,1771256366,13131.850568959992,29460.60728112,53265.97172496 2026-02-16,15:39:28.000,47,11148481,7765,0,1771256367,13131.857305270001,22540.941602699997,53265.9507636 2026-02-16,15:39:29.000,47,11148512,6485,0,1771256368,13131.843832649996,29922.494475240004,53265.866918160005 2026-02-16,15:39:30.000,47,11148557,7685,0,1771256369,13131.864041579996,28077.264862530006,53265.89486664 2026-02-16,15:39:31.000,47,11148377,7765,0,1771256370,13131.965086229997,31306.873115940005,53265.81102120001 2026-02-16,15:39:33.000,47,11148494,7205,0,1771256372,13132.295165419993,31307.148032009994,53265.866918160005 2026-02-16,15:39:34.000,47,11148454,6324,0,1771256373,13132.510727339999,29000.58105732,53265.797046960004 2026-02-16,15:39:35.000,47,11148511,7645,0,1771256374,13132.63198092,30384.698880209995,53265.8808924 2026-02-16,15:39:36.000,47,11148482,7365,0,1771256375,13132.90816962999,27616.865034839997,53265.79005984001 2026-02-16,15:39:37.000,47,11148489,7725,0,1771256376,13133.076577380001,26694.37358826,53265.88787952001 2026-02-16,15:39:38.000,47,11148518,7165,0,1771256377,13133.298875610002,30385.29100713,53265.866918160005 2026-02-16,15:39:39.000,47,11148439,7645,0,1771256378,13133.453810739993,26233.487370600007,53265.87390528 2026-02-16,15:39:40.000,47,11148382,7165,0,1771256379,13133.534646459993,31308.621300180006,53265.915828000005 2026-02-16,15:39:41.000,47,11148415,7885,0,1771256380,13133.669372659999,30386.172148380007,53265.9507636 2026-02-16,15:39:42.000,47,11148566,7205,0,1771256381,13133.74347206999,30847.728033389998,53265.94377648 2026-02-16,15:39:44.000,47,11148474,7085,0,1771256383,13133.92535243999,30848.115735540006,53266.034609040005 2026-02-16,15:39:45.000,47,11148574,7125,0,1771256384,13134.13417805,31770.973736879998,53266.04159616 2026-02-16,15:39:46.000,47,11148494,7525,0,1771256385,13134.295849490001,31771.037179050007,53266.06954464 2026-02-16,15:39:47.000,47,11148551,8005,0,1771256386,13134.524884029997,29925.652485479994,53266.12544160001 2026-02-16,15:39:48.000,47,11148458,7245,0,1771256387,13134.881908459989,31309.720964459993,53266.06954464 2026-02-16,15:39:49.000,47,11148559,7845,0,1771256388,13135.218723959995,31309.551785339994,53266.153390080006 2026-02-16,15:39:50.000,47,11148475,7765,0,1771256389,13135.542066839997,29464.11069873,53266.16736432 2026-02-16,15:39:51.000,47,11148484,7605,0,1771256390,13135.952981749993,35461.425913169995,53266.29313248001 2026-02-16,15:39:52.000,47,11148488,7325,0,1771256391,13136.35042404,29463.80758614,53266.3350552 2026-02-16,15:39:53.000,47,11148525,7765,0,1771256392,13136.795020500002,27157.000941029997,53266.41191352001 2026-02-16,15:39:55.000,47,11148443,7605,0,1771256394,13137.717894969996,27157.071432330005,53266.52370744 2026-02-16,15:39:56.000,47,11148488,7405,0,1771256395,13138.068183089992,29002.49842068,53266.6844112 2026-02-16,15:39:57.000,47,11148466,7445,0,1771256396,13138.398262279989,31770.769312110002,53266.74729528001 2026-02-16,15:39:58.000,47,11148441,7845,0,1771256397,13138.68118729999,29464.378565670006,53266.90101192 2026-02-16,15:39:59.000,47,11148454,7245,0,1771256398,13138.89001291,31771.502421629993,53266.90101192 2026-02-16,15:40:00.000,47,11148459,7605,0,1771256399,13138.997793869996,29003.710871040006,53267.02678008 2026-02-16,15:40:01.000,47,11148390,7445,0,1771256400,13139.119047449996,28081.466144010003,53267.15254824001 2026-02-16,15:40:02.000,47,11148485,7605,0,1771256401,13139.179674239997,29004.613159679997,53267.306264880004 2026-02-16,15:40:03.000,47,11148507,7805,0,1771256402,13139.199883169997,27159.623217390006,53267.34120048 2026-02-16,15:40:04.000,47,11148455,7525,0,1771256403,13139.172937930001,33157.77022917,53267.41107168 2026-02-16,15:40:06.000,47,11148396,7165,0,1771256405,13139.098838519996,33619.749061979994,53267.63465952001 2026-02-16,15:40:07.000,47,11148506,7325,0,1771256406,13139.220092099997,29467.677558509997,53267.74645344 2026-02-16,15:40:08.000,47,11148425,7725,0,1771256407,13139.334609370002,32235.92025342,53267.78837616 2026-02-16,15:40:09.000,47,11148522,7205,0,1771256408,13139.449126639993,29929.000822229995,53267.9071572 2026-02-16,15:40:10.000,47,11148441,7765,0,1771256409,13139.705106419999,26699.251586219994,53267.98401552 2026-02-16,15:40:11.000,47,11148464,7245,0,1771256410,13140.116021329995,28083.115640429998,53267.99100264001 2026-02-16,15:40:12.000,47,11148528,7165,0,1771256411,13140.614508270002,26698.793392770007,53268.144719280004 2026-02-16,15:40:13.000,47,11148562,7445,0,1771256412,13141.072577349994,28082.664496109996,53268.19362912 2026-02-16,15:40:14.000,47,11148433,7765,0,1771256413,13141.604745839992,35925.759155399996,53268.19362912 2026-02-16,15:40:15.000,47,11148476,7085,0,1771256414,13142.002188129998,26698.426838009997,53268.32638440001 2026-02-16,15:40:17.000,47,11148436,7085,0,1771256416,13142.46025720999,31312.37848647,53268.647791920004 2026-02-16,15:40:18.000,47,11148422,7325,0,1771256417,13142.534356619995,29928.45099009,53268.73163736 2026-02-16,15:40:19.000,47,11148505,7725,0,1771256418,13142.56803817,29006.051182199997,53268.94823808 2026-02-16,15:40:20.000,47,11148580,7365,0,1771256419,13142.50741138,28544.960539770007,53269.03907064 2026-02-16,15:40:21.000,47,11148450,7484,0,1771256420,13142.433311969995,30852.006855300002,53269.199774400004 2026-02-16,15:40:22.000,47,11148487,7805,0,1771256421,13142.42657566,30852.154887030003,53269.24169712001 2026-02-16,15:40:23.000,47,11148491,7685,0,1771256422,13142.36594887,27161.27976294,53269.38143952001 2026-02-16,15:40:24.000,47,11148505,7765,0,1771256423,13142.40636673,32697.70171059,53269.47925920001 2026-02-16,15:40:25.000,47,11148471,7605,0,1771256424,13142.473729829995,27161.209271640008,53269.57707888001 2026-02-16,15:40:26.000,47,11148503,8005,0,1771256425,13142.58151078999,29006.558719559995,53269.653937200004 2026-02-16,15:40:28.000,47,11148550,7085,0,1771256427,13142.999162009997,27622.081391040003,53269.91944776 2026-02-16,15:40:29.000,47,11148600,7205,0,1771256428,13143.194514999988,27622.017948869994,53270.04521592 2026-02-16,15:40:30.000,47,11148515,7805,0,1771256429,13143.383131679999,35003.74000053,53270.08015152001 2026-02-16,15:40:31.000,47,11148507,7484,0,1771256430,13143.511121569994,23469.57989064,53270.19893256001 2026-02-16,15:40:32.000,47,11148482,7045,0,1771256431,13143.632375149995,31773.99781365,53270.33168784 2026-02-16,15:40:33.000,47,11148472,7445,0,1771256432,13143.78731028,27160.250589960007,53270.373610560004 2026-02-16,15:40:34.000,47,11148444,7285,0,1771256433,13143.868146,28082.847773489993,53270.40155904 2026-02-16,15:40:35.000,47,11148501,7645,0,1771256434,13143.962454339991,29466.66248379,53270.55527568001 2026-02-16,15:40:36.000,47,11148546,7445,0,1771256435,13144.144334709992,30389.175077759995,53270.64610824 2026-02-16,15:40:37.000,47,11148457,7645,0,1771256436,13144.353160320003,32234.383543079995,53270.79283776 2026-02-16,15:40:39.000,47,11148466,7205,0,1771256438,13144.75733891999,30849.673593269996,53270.93956728001 2026-02-16,15:40:40.000,47,11148485,7805,0,1771256439,13144.95942821999,25774.708842809996,53271.03738696001 2026-02-16,15:40:41.000,47,11148479,7845,0,1771256440,13145.02005500999,24851.808546689994,53271.14918088 2026-02-16,15:40:42.000,47,11148411,7645,0,1771256441,13145.141308589991,33156.071388840006,53271.19809072 2026-02-16,15:40:43.000,47,11148454,7285,0,1771256442,13145.114363349996,32233.417812269996,53271.34482024001 2026-02-16,15:40:44.000,47,11148495,7645,0,1771256443,13145.10762704,30849.32113677,53271.400717200006 2026-02-16,15:40:45.000,47,11148508,7125,0,1771256444,13145.168253830001,34540.05527826,53271.48456264 2026-02-16,15:40:46.000,47,11148571,7805,0,1771256445,13145.141308589991,30387.983774790002,53271.47757552 2026-02-16,15:40:47.000,47,11148483,7845,0,1771256446,13145.188462760001,26235.778337850003,53271.60334368 2026-02-16,15:40:48.000,47,11148610,7365,0,1771256447,13145.370343130002,27619.776325529994,53271.68020200001 2026-02-16,15:40:50.000,47,11148550,7205,0,1771256449,13145.774521729989,28080.810574920004,53271.77802168001 2026-02-16,15:40:51.000,47,11148549,7925,0,1771256450,13146.08439199,29464.639383479996,53271.86885424 2026-02-16,15:40:52.000,47,11148500,7125,0,1771256451,13146.434680109996,31309.82670141,53271.9596868 2026-02-16,15:40:53.000,47,11148489,7765,0,1771256452,13146.643505719992,30386.975749200006,53272.029558 2026-02-16,15:40:54.000,47,11148519,7484,0,1771256453,13146.939903359998,29464.202337420007,53272.08545496 2026-02-16,15:40:55.000,47,11148496,7205,0,1771256454,13147.101574799999,29464.12479699,53272.218210240004 2026-02-16,15:40:56.000,47,11148530,7245,0,1771256455,13147.26324624,25773.38360637,53272.42083672 2026-02-16,15:40:57.000,47,11148599,8205,0,1771256456,13147.28345517,32693.72600127,53272.47673368001 2026-02-16,15:40:58.000,47,11148548,7205,0,1771256457,13147.269982549995,28541.576957369994,53272.51166928 2026-02-16,15:40:59.000,47,11148487,7725,0,1771256458,13147.18241052,29464.44200784,53272.574553360006 2026-02-16,15:41:01.000,47,11148539,7605,0,1771256460,13146.960112289999,29464.61823609,53272.74923136 2026-02-16,15:41:02.000,47,11148477,7725,0,1771256461,13146.919694429998,30387.314107440005,53272.85403816001 2026-02-16,15:41:03.000,47,11148555,7685,0,1771256462,13146.838858709998,29464.44200784,53272.909935120006 2026-02-16,15:41:04.000,47,11148561,7565,0,1771256463,13146.791704539988,25312.271816549997,53272.9728192 2026-02-16,15:41:05.000,47,11148592,7365,0,1771256464,13146.758022989998,30848.32720944,53272.91692224 2026-02-16,15:41:06.000,47,11148574,7445,0,1771256465,13146.771495610003,27618.563875170003,53273.03570328 2026-02-16,15:41:07.000,47,11148562,7325,0,1771256466,13146.724341439993,32692.830761760008,53273.1125616 2026-02-16,15:41:08.000,47,11148534,7205,0,1771256467,13146.764759299993,31308.19130325,53273.14749720001 2026-02-16,15:41:09.000,47,11148548,7405,0,1771256468,13146.751286680003,31768.943587439993,53273.224355520004 2026-02-16,15:41:10.000,47,11148549,7845,0,1771256469,13146.825386089993,25309.67068758,53273.18941992001 2026-02-16,15:41:12.000,47,11148461,7605,0,1771256471,13147.061156939999,32689.482425010006,53273.26627824001 2026-02-16,15:41:13.000,47,11148600,6845,0,1771256472,13147.29692778999,31765.98295284,53273.252304 2026-02-16,15:41:14.000,47,11148540,7125,0,1771256473,13147.52596233,28074.60029139,53273.31518808001 2026-02-16,15:41:15.000,47,11148498,7285,0,1771256474,13147.775205799997,32687.064573419993,53273.33614944001 2026-02-16,15:41:16.000,47,11148409,7885,0,1771256475,13148.118757609998,22998.902431409995,53273.39903352 2026-02-16,15:41:17.000,47,11148445,7525,0,1771256476,13148.39494631999,33608.66782962,53273.364097920006 2026-02-16,15:41:18.000,47,11148412,7285,0,1771256477,13148.583563,26227.418069670006,53273.48986608 2026-02-16,15:41:19.000,47,11148489,7685,0,1771256478,13148.70481658,24382.160260439996,53273.510827440005 2026-02-16,15:41:20.000,47,11148532,7245,0,1771256479,13148.758707059991,32224.500662820006,53273.629608480005 2026-02-16,15:41:21.000,47,11148533,7765,0,1771256480,13148.68460765,33608.576190930005,53273.65056984001 2026-02-16,15:41:23.000,47,11148418,7205,0,1771256482,13148.36126477,29918.53991331,53273.699479680006 2026-02-16,15:41:24.000,47,11148480,7205,0,1771256483,13148.152439159989,30380.088749190007,53273.83223496 2026-02-16,15:41:25.000,47,11148544,7205,0,1771256484,13147.930140930002,28073.676855359998,53273.895119040004 2026-02-16,15:41:26.000,47,11148553,7805,0,1771256485,13147.754996869997,30380.300223090002,53273.87415768 2026-02-16,15:41:27.000,47,11148494,7245,0,1771256486,13147.573116499996,34070.98502067001,53273.916080400006 2026-02-16,15:41:28.000,47,11148495,7645,0,1771256487,13147.44512661,30841.729223760005,53273.87415768 2026-02-16,15:41:29.000,47,11148445,7845,0,1771256488,13147.42491768,30380.405960040007,53273.81826072001 2026-02-16,15:41:30.000,47,11148513,7685,0,1771256489,13147.40470875,27612.33244425,53273.86018344001 2026-02-16,15:41:31.000,47,11148425,7805,0,1771256490,13147.512489709996,33609.19651437001,53273.94402888 2026-02-16,15:41:32.000,47,11148557,7685,0,1771256491,13147.653952219996,29456.962880909996,53273.86018344001 2026-02-16,15:41:34.000,47,11148430,7085,0,1771256493,13147.889723070002,28533.745373939993,53273.846209200005 2026-02-16,15:41:35.000,47,11148361,7725,0,1771256494,13148.058130819998,25304.320397910007,53273.867170560006 2026-02-16,15:41:36.000,47,11148517,7565,0,1771256495,13148.085076059993,28994.434215960006,53273.867170560006 2026-02-16,15:41:37.000,47,11148551,7565,0,1771256496,13148.091812369988,30839.360716080002,53273.8112736 2026-02-16,15:41:38.000,47,11148446,7205,0,1771256497,13148.017712959998,29455.123057980003,53273.85319632 2026-02-16,15:41:39.000,47,11148468,7445,0,1771256498,13147.909932000002,27148.31641287,53273.797299360005 2026-02-16,15:41:40.000,47,11148578,7205,0,1771256499,13147.788678420002,27147.99215289,53273.78332512 2026-02-16,15:41:41.000,47,11148556,7484,0,1771256500,13147.627006980001,26225.028414600005,53273.776338 2026-02-16,15:41:42.000,47,11148543,7885,0,1771256501,13147.5057534,27608.561159699995,53273.82524784 2026-02-16,15:41:43.000,47,11148562,7365,0,1771256502,13147.35755457999,30376.056646829995,53273.776338 2026-02-16,15:41:45.000,47,11148520,7405,0,1771256504,13147.17567420999,31759.300377599997,53273.748389520006 2026-02-16,15:41:46.000,47,11148472,7605,0,1771256505,13147.16220159,30836.442376260005,53273.69249256001 2026-02-16,15:41:47.000,47,11148476,7405,0,1771256506,13147.15546527999,26223.357770789997,53273.69249256001 2026-02-16,15:41:48.000,47,11148566,7445,0,1771256507,13147.209355759995,33142.38902751,53273.68550544 2026-02-16,15:41:49.000,47,11148343,7645,0,1771256508,13147.31713671999,29452.091932080002,53273.60166000001 2026-02-16,15:41:50.000,47,11148356,6365,0,1771256509,13147.38449982,28068.263123519995,53273.59467288 2026-02-16,15:41:51.000,47,11148397,7885,0,1771256510,13147.451862919996,24378.10701069,53273.559737280004 2026-02-16,15:41:52.000,47,11148412,7525,0,1771256511,13147.44512661,33142.76968053001,53273.4968532 2026-02-16,15:41:53.000,47,11148275,7885,0,1771256512,13147.38449982,30836.682046679998,53273.413007760006 2026-02-16,15:41:54.000,47,11148415,7685,0,1771256513,13147.168937899994,25301.627630250005,53273.44095624 2026-02-16,15:41:56.000,47,11148485,7685,0,1771256515,13146.508779520002,29915.135183520004,53273.35711080001 2026-02-16,15:41:57.000,47,11148530,6445,0,1771256516,13146.21911818999,28531.517848860007,53273.35012368 2026-02-16,15:41:58.000,47,11148473,7845,0,1771256517,13145.841884829999,31299.605462909996,53273.28025248 2026-02-16,15:41:59.000,47,11148531,7725,0,1771256518,13145.538750879998,29915.65681914,53273.14749720001 2026-02-16,15:42:00.000,47,11148569,7565,0,1771256519,13145.289507410002,32683.243944960006,53273.126535840005 2026-02-16,15:42:01.000,47,11148608,7365,0,1771256520,13145.12783597,29453.924705879996,53273.175445680004 2026-02-16,15:42:02.000,47,11148577,7605,0,1771256521,13145.08741811,26685.667912710007,53273.056664640004 2026-02-16,15:42:03.000,47,11148503,7685,0,1771256522,13145.235616929996,29914.254042269997,53272.909935120006 2026-02-16,15:42:04.000,47,11148455,7484,0,1771256523,13145.383815749992,35449.18862349,53272.861025280006 2026-02-16,15:42:05.000,47,11148486,7565,0,1771256524,13145.599377669998,30835.836151080002,53272.77019272 2026-02-16,15:42:07.000,47,11148518,7245,0,1771256526,13146.13828246999,27144.97512525,53272.791154080005 2026-02-16,15:42:08.000,47,11148609,7765,0,1771256527,13146.293217599996,31757.81301117,53272.71429576001 2026-02-16,15:42:09.000,47,11148474,7005,0,1771256528,13146.28648129,31296.560238749997,53272.721282880004 2026-02-16,15:42:10.000,47,11148489,7805,0,1771256529,13146.21911818999,27606.5874033,53272.66538592001 2026-02-16,15:42:11.000,47,11148540,7165,0,1771256530,13145.99681995999,30835.85729847,53272.60250184 2026-02-16,15:42:12.000,47,11148468,7205,0,1771256531,13145.700422319998,32220.045612660004,53272.49070792 2026-02-16,15:42:13.000,47,11148511,8005,0,1771256532,13145.309716340002,29452.677009870007,53272.4837208 2026-02-16,15:42:14.000,47,11148494,7205,0,1771256533,13144.92574667,35449.65386607,53272.406862480006 2026-02-16,15:42:15.000,47,11148563,7925,0,1771256534,13144.582194859999,28530.368840669995,53272.406862480006 2026-02-16,15:42:16.000,47,11148416,7125,0,1771256535,13144.312742460002,28991.720300910005,53272.3439784 2026-02-16,15:42:18.000,47,11148429,7845,0,1771256537,13143.989399580001,32681.56625202,53272.21122312001 2026-02-16,15:42:19.000,47,11148491,7805,0,1771256538,13144.002872199992,26223.350721659997,53272.14833904 2026-02-16,15:42:20.000,47,11148580,7245,0,1771256539,13144.063498989992,25300.443376409996,53272.08545496 2026-02-16,15:42:21.000,47,11148491,7765,0,1771256540,13144.211697810002,28990.430310120006,53271.9596868 2026-02-16,15:42:22.000,47,11148561,7484,0,1771256541,13144.258851979997,34986.90667809,53271.86186712 2026-02-16,15:42:23.000,47,11148505,7845,0,1771256542,13144.454204969988,26683.595468490006,53271.854880000006 2026-02-16,15:42:24.000,47,11148566,7285,0,1771256543,13144.561985929999,28528.38098601,53271.687189120006 2026-02-16,15:42:25.000,47,11148447,7765,0,1771256544,13144.68323951,22070.285290860003,53271.72911184001 2026-02-16,15:42:26.000,47,11148428,6365,0,1771256545,13144.7438663,31295.664999240005,53271.68020200001 2026-02-16,15:42:27.000,47,11148445,7565,0,1771256546,13144.73712998999,28989.027533250002,53271.54045960001 2026-02-16,15:42:29.000,47,11148468,6124,0,1771256548,13144.373369249988,33140.33068155,53271.505524 2026-02-16,15:42:30.000,47,11148469,7925,0,1771256549,13144.103916849992,27143.621692290006,53271.47058840001 2026-02-16,15:42:31.000,47,11148589,7685,0,1771256550,13143.69973824999,30833.650920779997,53271.39373008001 2026-02-16,15:42:32.000,47,11148558,6405,0,1771256551,13143.214723929988,33139.9429794,53271.39373008001 2026-02-16,15:42:33.000,47,11148520,7405,0,1771256552,13142.803809019992,27143.19874449,53271.2959104 2026-02-16,15:42:34.000,47,11148510,7445,0,1771256553,13142.33900362999,28065.612650640003,53271.22603920001 2026-02-16,15:42:35.000,47,11148565,7805,0,1771256554,13142.008924439993,28987.977212879996,53271.14918088 2026-02-16,15:42:36.000,47,11148529,7605,0,1771256555,13141.766417279992,34061.729512980004,53271.0513612 2026-02-16,15:42:37.000,47,11148456,7245,0,1771256556,13141.591273220001,28987.441479,53270.9116188 2026-02-16,15:42:38.000,47,11148464,7165,0,1771256557,13141.591273220001,30832.205849129998,53270.81379912 2026-02-16,15:42:40.000,47,11148556,7165,0,1771256559,13141.786626209992,35905.492906650004,53270.64610824 2026-02-16,15:42:41.000,47,11148478,7405,0,1771256560,13141.921352409998,27602.618743109997,53270.513352960006 2026-02-16,15:42:42.000,47,11148506,7325,0,1771256561,13142.049342299993,29908.812113909997,53270.36662344001 2026-02-16,15:42:43.000,47,11148515,7805,0,1771256562,13142.211013739994,27602.449563989998,53270.24784240001 2026-02-16,15:42:44.000,47,11148500,7325,0,1771256563,13142.291849459994,33599.01757065,53270.13604848 2026-02-16,15:42:45.000,47,11148476,7325,0,1771256564,13142.31879469999,32676.547271460004,53270.05220304001 2026-02-16,15:42:46.000,47,11148567,7805,0,1771256565,13142.251431599994,32215.4495799,53269.98233184001 2026-02-16,15:42:47.000,47,11148482,6925,0,1771256566,13142.184068499999,29448.038682330007,53269.93342200001 2026-02-16,15:42:48.000,47,11148544,7325,0,1771256567,13142.056078609989,31754.647951799998,53269.891499280006 2026-02-16,15:42:49.000,47,11148553,7885,0,1771256568,13141.867461929993,32216.06990334,53269.78669248 2026-02-16,15:42:51.000,47,11148508,7484,0,1771256570,13141.335293439995,29449.039658790003,53269.723808400006 2026-02-16,15:42:52.000,47,11148583,7685,0,1771256571,13140.97826900999,27142.846287990003,53269.56310464 2026-02-16,15:42:53.000,47,11148435,7925,0,1771256572,13140.675135060003,31755.684173910005,53269.49323344 2026-02-16,15:42:54.000,47,11148453,7685,0,1771256573,13140.345055869991,29449.490803110006,53269.38143952001 2026-02-16,15:42:55.000,47,11148498,7085,0,1771256574,13140.10928502,27604.472664300003,53269.38143952001 2026-02-16,15:42:56.000,47,11148525,8045,0,1771256575,13139.893723099995,32217.395139779997,53269.28361984 2026-02-16,15:42:57.000,47,11148459,8005,0,1771256576,13139.644479629998,29449.88555439,53269.171825920006 2026-02-16,15:42:58.000,47,11148589,7965,0,1771256577,13139.449126639993,30372.377000969995,53269.053044880005 2026-02-16,15:42:59.000,47,11148546,6525,0,1771256578,13139.334609370002,28527.28132173,53268.94125096 2026-02-16,15:43:00.000,47,11148459,7845,0,1771256579,13139.240301029997,32217.472680210005,53268.885354000005 2026-02-16,15:43:02.000,47,11148424,7165,0,1771256581,13139.179674239997,32678.51397873,53268.68272752 2026-02-16,15:43:03.000,47,11148443,7525,0,1771256582,13139.273982580002,31755.9167952,53268.598882080005 2026-02-16,15:43:04.000,47,11148355,7765,0,1771256583,13139.321136749997,31755.73351782,53268.41022984 2026-02-16,15:43:05.000,47,11148380,7245,0,1771256584,13139.449126639993,29910.55324902,53268.36132 2026-02-16,15:43:06.000,47,11148481,7885,0,1771256585,13139.563643909998,31755.514994790006,53268.20061624 2026-02-16,15:43:07.000,47,11148306,7085,0,1771256586,13139.745524279999,27603.986274330004,53268.13074504 2026-02-16,15:43:08.000,47,11148441,7525,0,1771256587,13139.785942139999,29449.180641390005,53268.08882232001 2026-02-16,15:43:09.000,47,11148348,7005,0,1771256588,13139.765733209999,25297.757657880007,53268.109783679996 2026-02-16,15:43:10.000,47,11148369,6805,0,1771256589,13139.806151069999,31294.44549975,53267.95606704 2026-02-16,15:43:11.000,47,11148450,6965,0,1771256590,13139.684897489999,30372.080937510007,53267.97004128001 2026-02-16,15:43:13.000,47,11148459,7605,0,1771256592,13139.395236160002,30833.968131629998,53267.79536328 2026-02-16,15:43:14.000,47,11148412,6445,0,1771256593,13139.132520070001,27144.143327910002,53267.73247920001 2026-02-16,15:43:15.000,47,11148399,7845,0,1771256594,13138.91022184,28528.169512110006,53267.68356936001 2026-02-16,15:43:16.000,47,11148383,7805,0,1771256595,13138.70813254,30373.490763509995,53267.62068528 2026-02-16,15:43:17.000,47,11148462,7205,0,1771256596,13138.492570619994,31296.21483138,53267.46696864001 2026-02-16,15:43:18.000,47,11148426,7205,0,1771256597,13138.357844419988,25760.941891919996,53267.44600728001 2026-02-16,15:43:19.000,47,11148428,7325,0,1771256598,13138.256799770003,31296.405157889996,53267.425045920005 2026-02-16,15:43:20.000,47,11148455,7805,0,1771256599,13138.175964050002,28990.049657099997,53267.36914896001 2026-02-16,15:43:21.000,47,11148370,7165,0,1771256600,13138.047974159992,24838.429297950002,53267.271329279996 2026-02-16,15:43:22.000,47,11148550,7085,0,1771256601,13138.034501540002,32680.163475149995,53267.1735096 2026-02-16,15:43:24.000,47,11148457,6885,0,1771256603,13137.906511649991,28528.70524599,53267.159535360006 2026-02-16,15:43:25.000,47,11148449,7645,0,1771256604,13137.933456890001,33141.514935390005,53267.040754320005 2026-02-16,15:43:26.000,47,11148530,7365,0,1771256605,13137.919984269996,28528.782786419993,53266.97787024 2026-02-16,15:43:27.000,47,11148378,7445,0,1771256606,13137.940193199996,24377.29636074,53267.01979296 2026-02-16,15:43:28.000,47,11148429,7645,0,1771256607,13137.886302719991,31296.602533530007,53266.94293464001 2026-02-16,15:43:29.000,47,11148497,7765,0,1771256608,13137.859357479996,34064.549164979995,53266.84511496001 2026-02-16,15:43:30.000,47,11148496,7285,0,1771256609,13137.872830100001,30374.428297799997,53266.83114072 2026-02-16,15:43:31.000,47,11148400,7285,0,1771256610,13137.899775339996,33142.304437950006,53266.6844112 2026-02-16,15:43:32.000,47,11148500,7245,0,1771256611,13137.980611059997,28990.944896610003,53266.66344984 2026-02-16,15:43:33.000,47,11148410,7405,0,1771256612,13138.068183089992,30836.3577867,53266.67043696 2026-02-16,15:43:35.000,47,11148509,7725,0,1771256614,13138.263536079998,32220.919704779997,53266.69838544001 2026-02-16,15:43:36.000,47,11148560,7245,0,1771256615,13138.357844419988,25763.12712222,53266.60755288001 2026-02-16,15:43:37.000,47,11148484,7405,0,1771256616,13138.465625379999,28069.849177769996,53266.64248848 2026-02-16,15:43:38.000,47,11148491,7845,0,1771256617,13138.613824199994,22995.885403770008,53266.57261728 2026-02-16,15:43:39.000,47,11148500,7245,0,1771256618,13138.64750575,30838.162363979995,53266.59357864 2026-02-16,15:43:40.000,47,11148446,7285,0,1771256619,13138.7485504,35451.29631336,53266.50274608 2026-02-16,15:43:41.000,47,11148442,7125,0,1771256620,13138.80917719,31761.16839705,53266.467810480004 2026-02-16,15:43:42.000,47,11148470,7525,0,1771256621,13138.89001291,31761.415116599994,53266.50274608 2026-02-16,15:43:43.000,47,11148471,7685,0,1771256622,13138.9506397,30377.91761715,53266.4747976 2026-02-16,15:43:44.000,47,11148293,7484,0,1771256623,13138.86980398,27610.527866970006,53266.600565759996 2026-02-16,15:43:46.000,47,11148518,7285,0,1771256625,13138.526252169999,30840.636608610002,53266.52370744 2026-02-16,15:43:47.000,47,11148496,7245,0,1771256626,13138.290481319993,33608.94274569,53266.66344984 2026-02-16,15:43:48.000,47,11148466,7245,0,1771256627,13138.014292610002,28996.147154549995,53266.67742408001 2026-02-16,15:43:49.000,47,11148542,7205,0,1771256628,13137.76504913999,29457.653695650006,53266.71235968 2026-02-16,15:43:50.000,47,11148501,7805,0,1771256629,13137.58990508,27151.100819219995,53266.67742408001 2026-02-16,15:43:51.000,47,11148493,7925,0,1771256630,13137.54948722,34070.569122,53266.60755288001 2026-02-16,15:43:52.000,47,11148455,7484,0,1771256631,13137.66400448999,28534.48553259,53266.62851424001 2026-02-16,15:43:53.000,47,11148472,7565,0,1771256632,13137.886302719991,28995.428143290002,53266.60755288001 2026-02-16,15:43:54.000,47,11148505,7685,0,1771256633,13138.175964050002,32685.415076999998,53266.656462720006 2026-02-16,15:43:55.000,47,11148506,7445,0,1771256634,13138.526252169999,31762.387896540007,53266.62152712 2026-02-16,15:43:57.000,47,11148508,7165,0,1771256636,13139.240301029997,31300.768569360007,53266.789218 2026-02-16,15:43:58.000,47,11148489,7565,0,1771256637,13139.496280810003,30839.508747810003,53266.83812784 2026-02-16,15:43:59.000,47,11148406,7525,0,1771256638,13139.590589149993,34068.877330799995,53266.78223088 2026-02-16,15:44:00.000,47,11148481,7765,0,1771256639,13139.543434979998,30840.17841516,53266.8590892 2026-02-16,15:44:01.000,47,11148466,7405,0,1771256640,13139.327873059992,31763.325430829995,53266.94293464001 2026-02-16,15:44:02.000,47,11148491,7685,0,1771256641,13139.038211729996,28073.437184940005,53266.90799904 2026-02-16,15:44:03.000,47,11148593,7765,0,1771256642,13138.654242059994,26690.08066809,53267.02678008 2026-02-16,15:44:04.000,47,11148569,7725,0,1771256643,13138.229854529993,29920.006132349998,53267.01280584001 2026-02-16,15:44:05.000,47,11148476,7205,0,1771256644,13137.77178545,32688.495546809994,53267.03376720001 2026-02-16,15:44:06.000,47,11148546,7365,0,1771256645,13137.333925299994,34995.57710799,53267.14556112 2026-02-16,15:44:08.000,47,11148500,7245,0,1771256647,13136.821965739997,25769.337405750004,53267.00581872 2026-02-16,15:44:09.000,47,11148434,7245,0,1771256648,13136.815229430002,31305.15312822,53267.01280584001 2026-02-16,15:44:10.000,47,11148556,7445,0,1771256649,13136.862383599997,30843.413965829997,53266.921973280005 2026-02-16,15:44:11.000,47,11148527,7685,0,1771256650,13137.104890759998,26690.982956730004,53266.94992176 2026-02-16,15:44:12.000,47,11148538,7125,0,1771256651,13137.48886043,29458.309264740004,53266.970883120004 2026-02-16,15:44:13.000,47,11148538,7165,0,1771256652,13137.973874750001,29457.773530859995,53266.94293464001 2026-02-16,15:44:14.000,47,11148629,7965,0,1771256653,13138.485834309999,30379.792685730004,53266.789218 2026-02-16,15:44:15.000,47,11148579,7685,0,1771256654,13139.01126649,29917.990081170006,53266.94293464001 2026-02-16,15:44:16.000,47,11148450,7245,0,1771256655,13139.469335569993,34069.398966420005,53266.935947519996 2026-02-16,15:44:17.000,47,11148482,7205,0,1771256656,13139.853305239994,28994.758475940005,53266.94992176 2026-02-16,15:44:19.000,47,11148463,7845,0,1771256658,13140.116021329995,28994.899458540007,53267.03376720001 2026-02-16,15:44:20.000,47,11148584,7285,0,1771256659,13140.04192191999,25304.88432831,53267.089664160005 2026-02-16,15:44:21.000,47,11148482,7405,0,1771256660,13139.785942139999,29918.462372880007,53267.09665128 2026-02-16,15:44:22.000,47,11148540,7165,0,1771256661,13139.415445090002,25767.272010660003,53267.11761264 2026-02-16,15:44:23.000,47,11148399,7765,0,1771256662,13139.044948039991,28996.936657109996,53267.14556112 2026-02-16,15:44:24.000,47,11148519,7484,0,1771256663,13138.64750575,29920.027279739996,53267.14556112 2026-02-16,15:44:25.000,47,11148482,7325,0,1771256664,13138.351108109993,28997.68386489,53267.208445200005 2026-02-16,15:44:26.000,47,11148454,6525,0,1771256665,13138.243327149998,33149.88930183,53267.23639368 2026-02-16,15:44:27.000,47,11148445,7565,0,1771256666,13138.243327149998,23923.466322210006,53267.21543232 2026-02-16,15:44:28.000,47,11148507,7484,0,1771256667,13138.479097999989,32688.495546809994,53267.22241944 2026-02-16,15:44:30.000,47,11148507,7845,0,1771256669,13139.482808189998,29458.908440789994,53267.29229064 2026-02-16,15:44:31.000,47,11148591,7845,0,1771256670,13140.16317549999,27152.01015699,53267.306264880004 2026-02-16,15:44:32.000,47,11148491,7605,0,1771256671,13140.789652329993,29919.96383757,53267.29229064 2026-02-16,15:44:33.000,47,11148501,7445,0,1771256672,13141.375711299996,30842.659708920008,53267.32023912001 2026-02-16,15:44:34.000,47,11148445,7685,0,1771256673,13141.880934549998,29920.13301669,53267.39709744001 2026-02-16,15:44:35.000,47,11148406,7045,0,1771256674,13142.163859569999,28536.522731160003,53267.494917120006 2026-02-16,15:44:36.000,47,11148436,7285,0,1771256675,13142.29858576999,27152.834905199998,53267.45998152 2026-02-16,15:44:37.000,47,11148429,7805,0,1771256676,13142.31879469999,32227.715066100005,53267.58574968001 2026-02-16,15:44:38.000,47,11148418,7325,0,1771256677,13142.23795897999,28537.460265450005,53267.711517840005 2026-02-16,15:44:39.000,47,11148538,7085,0,1771256678,13142.035869679989,33612.114854190004,53267.73247920001 2026-02-16,15:44:41.000,47,11148441,7645,0,1771256680,13141.725999419992,31305.15312822,53267.98401552 2026-02-16,15:44:42.000,47,11148534,7445,0,1771256681,13141.678845249997,29459.64859944,53268.095809440005 2026-02-16,15:44:43.000,47,11148547,7965,0,1771256682,13141.651900010002,24384.69089811,53268.17965488 2026-02-16,15:44:44.000,47,11148537,7645,0,1771256683,13141.874198240002,30381.470378669997,53268.23555184001 2026-02-16,15:44:45.000,47,11148479,7525,0,1771256684,13142.042605989998,31764.989025510004,53268.333371520006 2026-02-16,15:44:46.000,47,11148524,7165,0,1771256685,13142.28511315,32687.191457759996,53268.43817832 2026-02-16,15:44:47.000,47,11148577,7765,0,1771256686,13142.554565549995,29918.87827155,53268.4661268 2026-02-16,15:44:48.000,47,11148532,7245,0,1771256687,13142.857699499997,30379.806783990003,53268.55695936 2026-02-16,15:44:49.000,47,11148516,7325,0,1771256688,13143.140624519998,30379.475474880004,53268.56394648 2026-02-16,15:44:50.000,47,11148420,7085,0,1771256689,13143.490912639994,28533.956847840003,53268.65477904 2026-02-16,15:44:52.000,47,11148592,7365,0,1771256691,13144.009608510001,33608.01930966,53268.80849568001 2026-02-16,15:44:53.000,47,11148467,7925,0,1771256692,13144.272324600002,30378.73531623,53268.87137976 2026-02-16,15:44:54.000,47,11148308,7365,0,1771256693,13144.454204969988,28533.35767179,53269.01810928 2026-02-16,15:44:55.000,47,11148368,7245,0,1771256694,13144.642821649999,26226.769549710007,53269.12291608001 2026-02-16,15:44:56.000,47,11148345,7645,0,1771256695,13144.831438329995,22536.176390819994,53269.14387744001 2026-02-16,15:44:57.000,47,11148473,7525,0,1771256696,13144.91901035999,28532.998166160003,53269.29759408 2026-02-16,15:44:58.000,47,11148500,7165,0,1771256697,13145.02005500999,29916.671893859995,53269.36047816001 2026-02-16,15:44:59.000,47,11148493,7725,0,1771256698,13145.08741811,31300.416112859995,53269.45131072 2026-02-16,15:45:00.000,47,11148536,7125,0,1771256699,13145.12783597,25764.642685169994,53269.535156160004 2026-02-16,15:45:01.000,47,11148458,7445,0,1771256700,13145.161517519991,29454.883387559996,53269.62598872001 2026-02-16,15:45:03.000,47,11148498,7005,0,1771256702,13144.993109769995,27148.252970700007,53269.821628080004 2026-02-16,15:45:04.000,47,11148486,7365,0,1771256703,13144.90553774,30377.388932400005,53269.91246064001 2026-02-16,15:45:05.000,47,11148527,7525,0,1771256704,13144.7438663,31761.33052704,53270.010280320006 2026-02-16,15:45:06.000,47,11148458,7205,0,1771256705,13144.514831759989,29454.918633210007,53270.08713864 2026-02-16,15:45:07.000,47,11148455,7805,0,1771256706,13144.292533530002,31300.20463896,53270.17098408001 2026-02-16,15:45:08.000,47,11148435,7605,0,1771256707,13144.130862090002,31761.49970616,53270.15002272001 2026-02-16,15:45:09.000,47,11148478,7205,0,1771256708,13143.975926959996,28071.209659860004,53270.24085528 2026-02-16,15:45:10.000,47,11148433,7565,0,1771256709,13143.874882309996,30838.980063060008,53270.26181664 2026-02-16,15:45:11.000,47,11148525,7685,0,1771256710,13143.76710135,31300.169393310003,53270.23386816 2026-02-16,15:45:12.000,47,11148438,7125,0,1771256711,13143.6660567,30377.395981530004,53270.33168784 2026-02-16,15:45:14.000,47,11148512,7325,0,1771256713,13143.632375149995,31299.330546840007,53270.33168784 2026-02-16,15:45:15.000,47,11148500,7165,0,1771256714,13143.652584079995,32221.554126479998,53270.40155904 2026-02-16,15:45:16.000,47,11148457,7805,0,1771256715,13143.6660567,27608.258047109994,53270.33867496001 2026-02-16,15:45:17.000,47,11148596,7245,0,1771256716,13143.693001939995,32220.806918700007,53270.49937872 2026-02-16,15:45:18.000,47,11148515,7565,0,1771256717,13143.78731028,26684.850213629994,53270.541301440004 2026-02-16,15:45:19.000,47,11148561,7725,0,1771256718,13143.854673379996,28990.902601830006,53270.52034008 2026-02-16,15:45:20.000,47,11148607,7484,0,1771256719,13143.928772790001,30835.603529789994,53270.63912112 2026-02-16,15:45:21.000,47,11148518,7325,0,1771256720,13143.969190650001,29912.59749672,53270.62514688 2026-02-16,15:45:22.000,47,11148441,7525,0,1771256721,13144.002872199992,26683.292355900005,53270.6670696 2026-02-16,15:45:23.000,47,11148478,7125,0,1771256722,13143.922036479991,29450.562270869996,53270.6670696 2026-02-16,15:45:25.000,47,11148556,7165,0,1771256724,13143.80751921,25759.842227639994,53270.69501808 2026-02-16,15:45:26.000,47,11148472,7325,0,1771256725,13143.591957289995,29910.990295080002,53270.541301440004 2026-02-16,15:45:27.000,47,11148532,7445,0,1771256726,13143.39660429999,21607.946952419996,53270.68803096 2026-02-16,15:45:28.000,47,11148492,7445,0,1771256727,13143.120415589998,26681.91777555,53270.53431432001 2026-02-16,15:45:29.000,47,11148493,7565,0,1771256728,13142.824017949992,33139.72445636999,53270.55527568001 2026-02-16,15:45:30.000,47,11148482,7365,0,1771256729,13142.50741138,27604.416271259994,53270.57623704 2026-02-16,15:45:31.000,47,11148478,7325,0,1771256730,13142.27837683999,29449.645883970006,53270.45046888 2026-02-16,15:45:32.000,47,11148527,7685,0,1771256731,13142.076287539989,32217.430385429994,53270.47143024 2026-02-16,15:45:33.000,47,11148488,7125,0,1771256732,13141.894407170003,34985.20783776,53270.42950752 2026-02-16,15:45:34.000,47,11148439,7725,0,1771256733,13141.779889899997,30372.65191704,53270.31072648 2026-02-16,15:45:36.000,47,11148504,7165,0,1771256735,13141.631691080001,32218.4807058,53270.2129068 2026-02-16,15:45:37.000,47,11148548,7285,0,1771256736,13141.591273220001,27605.9529816,53270.13604848 2026-02-16,15:45:38.000,47,11148475,7484,0,1771256737,13141.544119049991,28528.775737289994,53270.038228800004 2026-02-16,15:45:39.000,47,11148480,7325,0,1771256738,13141.503701189991,31296.83515482,53270.08015152001 2026-02-16,15:45:40.000,47,11148604,7285,0,1771256739,13141.456547019996,31297.187611319998,53270.02425456 2026-02-16,15:45:41.000,47,11148515,7885,0,1771256740,13141.395920229996,31758.665955899996,53269.96137048001 2026-02-16,15:45:42.000,47,11148549,7685,0,1771256741,13141.375711299996,29452.550125530004,53269.91246064001 2026-02-16,15:45:43.000,47,11148488,7484,0,1771256742,13141.38918392,29452.669960739993,53269.891499280006 2026-02-16,15:45:44.000,47,11148498,7525,0,1771256743,13141.517173809996,34526.79586473,53269.86355080001 2026-02-16,15:45:45.000,47,11148526,7405,0,1771256744,13141.712526800002,29452.620616829998,53269.86355080001 2026-02-16,15:45:47.000,47,11148553,7405,0,1771256746,13142.184068499999,32681.333630730005,53269.70983416 2026-02-16,15:45:48.000,47,11148521,7605,0,1771256747,13142.44004827999,27145.680038250008,53269.71682128001 2026-02-16,15:45:49.000,47,11148514,7365,0,1771256748,13142.736445919996,27145.405122180004,53269.77970536 2026-02-16,15:45:50.000,47,11148574,7245,0,1771256749,13143.053052490002,32680.530029910005,53269.74476976001 2026-02-16,15:45:51.000,47,11148504,7165,0,1771256750,13143.356186439989,27606.11511159,53269.6888728 2026-02-16,15:45:52.000,47,11148499,7805,0,1771256751,13143.60542991,34063.738515029996,53269.653937200004 2026-02-16,15:45:53.000,47,11148579,7685,0,1771256752,13143.814255519996,27605.61462336,53269.653937200004 2026-02-16,15:45:54.000,47,11148563,7405,0,1771256753,13144.023081129992,28989.161466720005,53269.61201448 2026-02-16,15:45:55.000,47,11148436,7245,0,1771256754,13144.110653160002,28066.493791889996,53269.74476976001 2026-02-16,15:45:56.000,47,11148579,7725,0,1771256755,13144.204961499992,29911.33570245,53269.674898560006 2026-02-16,15:45:58.000,47,11148538,7285,0,1771256757,13144.204961499992,27143.720380109997,53269.68188568 2026-02-16,15:45:59.000,47,11148601,7805,0,1771256758,13144.157807329997,34524.21588315,53269.702847040004 2026-02-16,15:46:00.000,47,11148568,7165,0,1771256759,13144.016344819996,28527.74656431,53269.66092432 2026-02-16,15:46:01.000,47,11148502,7405,0,1771256760,13143.881618619991,31756.896624269997,53269.63996296 2026-02-16,15:46:02.000,47,11148519,7645,0,1771256761,13143.74015610999,30834.694192020004,53269.73079552 2026-02-16,15:46:03.000,47,11148505,7484,0,1771256762,13143.56501205,28528.514919480003,53269.772718240005 2026-02-16,15:46:04.000,47,11148596,7165,0,1771256763,13143.383131679999,30373.702237410005,53269.653937200004 2026-02-16,15:46:05.000,47,11148474,7365,0,1771256764,13143.275350719989,34064.18261022,53269.66092432 2026-02-16,15:46:06.000,47,11148541,7765,0,1771256765,13143.207987619993,28528.916719889996,53269.723808400006 2026-02-16,15:46:07.000,47,11148439,7605,0,1771256766,13143.221460239998,28990.056706229996,53269.73079552 2026-02-16,15:46:09.000,47,11148581,7645,0,1771256768,13143.403340609999,28528.416231659998,53269.71682128001 2026-02-16,15:46:10.000,47,11148553,7645,0,1771256769,13143.56501205,29911.941927630003,53269.6888728 2026-02-16,15:46:11.000,47,11148489,7645,0,1771256770,13143.74689242,28527.943939949997,53269.62598872001 2026-02-16,15:46:12.000,47,11148406,7205,0,1771256771,13143.975926959996,27605.107086000004,53269.674898560006 2026-02-16,15:46:13.000,47,11148509,8005,0,1771256772,13144.191488880002,28066.11313887,53269.674898560006 2026-02-16,15:46:14.000,47,11148446,7205,0,1771256773,13144.299269839998,28527.133289999998,53269.74476976001 2026-02-16,15:46:15.000,47,11148474,7484,0,1771256774,13144.407050799993,32217.268255439994,53269.723808400006 2026-02-16,15:46:16.000,47,11148443,7725,0,1771256775,13144.413787109988,33600.92788488,53269.73778264 2026-02-16,15:46:17.000,47,11148436,7125,0,1771256776,13144.353160320003,27143.121204060008,53269.702847040004 2026-02-16,15:46:18.000,47,11148544,7125,0,1771256777,13144.346424009993,23914.23196191,53269.758744 2026-02-16,15:46:20.000,47,11148495,7685,0,1771256779,13143.962454339991,33601.07591661,53269.88451216001 2026-02-16,15:46:21.000,47,11148545,7685,0,1771256780,13143.794046589996,30372.47568879,53269.86355080001 2026-02-16,15:46:22.000,47,11148487,7725,0,1771256781,13143.56501205,35908.01649518999,53269.870537920004 2026-02-16,15:46:23.000,47,11148567,7484,0,1771256782,13143.295559649989,26221.5743409,53269.80765384 2026-02-16,15:46:24.000,47,11148565,7565,0,1771256783,13143.039579869997,30834.546160290003,53269.821628080004 2026-02-16,15:46:25.000,47,11148453,7725,0,1771256784,13142.824017949992,29450.957022150003,53269.85656368 2026-02-16,15:46:26.000,47,11148516,7365,0,1771256785,13142.642137579991,30373.836170880008,53269.85656368 2026-02-16,15:46:27.000,47,11148580,7445,0,1771256786,13142.52088399999,31296.616631790006,53269.79367960001 2026-02-16,15:46:28.000,47,11148474,7365,0,1771256787,13142.433311969995,31758.094976370005,53269.772718240005 2026-02-16,15:46:29.000,47,11148541,7765,0,1771256788,13142.352476249995,30835.617628050008,53269.74476976001 2026-02-16,15:46:31.000,47,11148513,7685,0,1771256790,13142.433311969995,26684.15939889,53269.70983416 2026-02-16,15:46:32.000,47,11148502,7165,0,1771256791,13142.41983934999,29913.182574510007,53269.63996296 2026-02-16,15:46:33.000,47,11148534,7605,0,1771256792,13142.473729829995,28990.557194459994,53269.68188568 2026-02-16,15:46:34.000,47,11148567,7845,0,1771256793,13142.392894109995,32219.798893109997,53269.63297584 2026-02-16,15:46:35.000,47,11148518,7245,0,1771256794,13142.29858576999,26223.118100370004,53269.71682128001 2026-02-16,15:46:36.000,47,11148618,7325,0,1771256795,13142.123441709999,34065.14834103,53269.702847040004 2026-02-16,15:46:37.000,47,11148473,7685,0,1771256796,13141.907879789993,34526.535046920006,53269.674898560006 2026-02-16,15:46:38.000,47,11148540,7205,0,1771256797,13141.719263109997,27607.271168909996,53269.66791144001 2026-02-16,15:46:39.000,47,11148436,7005,0,1771256798,13141.496964879996,29452.458486839998,53269.605027360005 2026-02-16,15:46:40.000,47,11148450,7125,0,1771256799,13141.32855713,26223.562195560007,53269.62598872001 2026-02-16,15:46:42.000,47,11148527,7685,0,1771256801,13141.13994044999,26684.814967979997,53269.584066 2026-02-16,15:46:43.000,47,11148420,7205,0,1771256802,13141.112995209995,28529.98818765,53269.64695008001 2026-02-16,15:46:44.000,47,11148447,6605,0,1771256803,13141.09952258999,35449.37895,53269.54913040001 2026-02-16,15:46:45.000,47,11148584,6965,0,1771256804,13141.153413069995,29914.07781402,53269.56310464 2026-02-16,15:46:46.000,47,11148505,7805,0,1771256805,13141.193830929995,34527.20471427,53269.52816904001 2026-02-16,15:46:47.000,47,11148456,7125,0,1771256806,13141.28140295999,33143.58033048001,53269.5141948 2026-02-16,15:46:48.000,47,11148451,7885,0,1771256807,13141.26119402999,29914.83912006,53269.486246320004 2026-02-16,15:46:49.000,47,11148537,7525,0,1771256808,13141.20056723999,33605.51686851001,53269.46528496 2026-02-16,15:46:50.000,47,11148490,7165,0,1771256809,13141.133204139995,27608.97000924,53269.46528496 2026-02-16,15:46:51.000,47,11148503,7765,0,1771256810,13141.092786279994,27147.963956370004,53269.486246320004 2026-02-16,15:46:53.000,47,11148455,7605,0,1771256812,13140.944587459999,28070.659827719996,53269.3744524 2026-02-16,15:46:54.000,47,11148516,7165,0,1771256813,13140.910905909994,28531.813912319994,53269.38143952001 2026-02-16,15:46:55.000,47,11148449,7845,0,1771256814,13140.931114839994,32683.194601049996,53269.29060696001 2026-02-16,15:46:56.000,47,11148559,7845,0,1771256815,13141.03889579999,35911.93581147,53269.367465280004 2026-02-16,15:46:57.000,47,11148515,7565,0,1771256816,13141.13994044999,26685.59742141,53269.269645600005 2026-02-16,15:46:58.000,47,11148545,7765,0,1771256817,13141.3083482,29914.23289488,53269.36047816001 2026-02-16,15:46:59.000,47,11148512,7165,0,1771256818,13141.40939285,29452.6135677,53269.31156832001 2026-02-16,15:47:00.000,47,11148508,7245,0,1771256819,13141.503701189991,29452.395044670004,53269.25567136 2026-02-16,15:47:01.000,47,11148492,7365,0,1771256820,13141.591273220001,29913.464539709996,53269.23471 2026-02-16,15:47:02.000,47,11148513,7845,0,1771256821,13141.537382739996,30835.977133680004,53269.24868424 2026-02-16,15:47:04.000,47,11148466,7005,0,1771256823,13141.32855713,28991.071780950006,53269.25567136 2026-02-16,15:47:05.000,47,11148512,7285,0,1771256824,13141.22077616999,31297.603509990004,53269.24868424 2026-02-16,15:47:06.000,47,11148465,7845,0,1771256825,13141.01868686999,27146.286263429996,53269.23471 2026-02-16,15:47:07.000,47,11148563,7605,0,1771256826,13140.863751739998,30836.886471449994,53269.12291608001 2026-02-16,15:47:08.000,47,11148573,7645,0,1771256827,13140.722289229998,28530.664904129997,53269.1299032 2026-02-16,15:47:09.000,47,11148531,7645,0,1771256828,13140.614508270002,28069.644753,53269.09496760001 2026-02-16,15:47:10.000,47,11148540,7125,0,1771256829,13140.540408859997,29453.818968930005,53269.032083520004 2026-02-16,15:47:11.000,47,11148522,7365,0,1771256830,13140.553881480002,29915.33255916,53269.004135040006 2026-02-16,15:47:12.000,47,11148515,7925,0,1771256831,13140.614508270002,28992.982095180007,53269.032083520004 2026-02-16,15:47:13.000,47,11148517,7605,0,1771256832,13140.749234469993,28993.158323430005,53268.7805472 2026-02-16,15:47:15.000,47,11148546,7245,0,1771256834,13141.06584104,26686.936756109993,53268.864392640004 2026-02-16,15:47:16.000,47,11148518,7245,0,1771256835,13141.20730355,26225.789720639994,53268.84343128 2026-02-16,15:47:17.000,47,11148510,7245,0,1771256836,13141.443074399991,29454.862240169998,53268.717663120005 2026-02-16,15:47:18.000,47,11148453,7725,0,1771256837,13141.618218459997,30838.72629438,53268.75259872 2026-02-16,15:47:19.000,47,11148552,7205,0,1771256838,13141.800098829997,33145.27917081,53268.73163736 2026-02-16,15:47:20.000,47,11148557,7685,0,1771256839,13141.995451819988,29916.12206172,53268.668753280006 2026-02-16,15:47:21.000,47,11148523,7845,0,1771256840,13142.17733218999,30377.536964130006,53268.73163736 2026-02-16,15:47:22.000,47,11148528,7365,0,1771256841,13142.36594887,29455.059615809994,53268.71067600001 2026-02-16,15:47:23.000,47,11148588,7165,0,1771256842,13142.46025720999,29455.031419289997,53268.71067600001 2026-02-16,15:47:24.000,47,11148502,7325,0,1771256843,13142.48046613999,26687.261016090008,53268.71067600001 2026-02-16,15:47:26.000,47,11148586,7205,0,1771256845,13142.473729829995,23458.118005259996,53268.70368888 2026-02-16,15:47:27.000,47,11148548,7325,0,1771256846,13142.50741138,31300.296277650006,53268.70368888 2026-02-16,15:47:28.000,47,11148601,7725,0,1771256847,13142.41983934999,24841.96796121,53268.73163736 2026-02-16,15:47:29.000,47,11148561,7484,0,1771256848,13142.46025720999,30838.853178720005,53268.71067600001 2026-02-16,15:47:30.000,47,11148555,7484,0,1771256849,13142.413103039995,32683.977054479998,53268.73862448001 2026-02-16,15:47:31.000,47,11148560,7445,0,1771256850,13142.433311969995,24380.53191141,53268.7456116 2026-02-16,15:47:32.000,47,11148556,7365,0,1771256851,13142.554565549995,32683.878366660007,53268.79452144 2026-02-16,15:47:33.000,47,11148586,7484,0,1771256852,13142.60171971999,30377.508767609994,53268.73862448001 2026-02-16,15:47:34.000,47,11148567,7885,0,1771256853,13142.675819129996,30838.860227850004,53268.75259872 2026-02-16,15:47:35.000,47,11148544,7245,0,1771256854,13142.696028059996,31761.534951809997,53268.766572960005 2026-02-16,15:47:37.000,47,11148545,7685,0,1771256856,13142.66908282,33607.138168410005,53268.78753432001 2026-02-16,15:47:38.000,47,11148548,7125,0,1771256857,13142.68929175,28071.660804180006,53268.82945704001 2026-02-16,15:47:39.000,47,11148538,7325,0,1771256858,13142.716236989996,30378.220729740002,53268.7805472 2026-02-16,15:47:40.000,47,11148537,7645,0,1771256859,13142.655610199996,29455.764528810003,53268.80150856 2026-02-16,15:47:41.000,47,11148490,7405,0,1771256860,13142.716236989996,26226.741353189995,53268.7805472 2026-02-16,15:47:42.000,47,11148521,7685,0,1771256861,13142.743182229991,33146.463424650006,53268.80150856 2026-02-16,15:47:43.000,47,11148564,7245,0,1771256862,13142.790336400001,30840.143169510004,53268.836444160006 2026-02-16,15:47:44.000,47,11148561,7605,0,1771256863,13142.756654849996,25765.953823350006,53268.815482800004 2026-02-16,15:47:45.000,47,11148572,6885,0,1771256864,13142.66908282,31301.889381030007,53268.836444160006 2026-02-16,15:47:46.000,47,11148491,7725,0,1771256865,13142.52088399999,29918.37778332,53268.87836688001 2026-02-16,15:47:48.000,47,11148626,7245,0,1771256867,13142.076287539989,29457.57615522,53268.82945704001 2026-02-16,15:47:49.000,47,11148504,7365,0,1771256868,13141.928088719993,31302.9397014,53268.79452144 2026-02-16,15:47:50.000,47,11148539,6965,0,1771256869,13141.759680969997,30380.272026570005,53268.87137976 2026-02-16,15:47:51.000,47,11148557,6605,0,1771256870,13141.678845249997,24844.498598880004,53268.87836688001 2026-02-16,15:47:52.000,47,11148543,7685,0,1771256871,13141.604745839992,25305.786616950005,53268.885354000005 2026-02-16,15:47:53.000,47,11148555,7605,0,1771256872,13141.665372629992,31302.61544142,53268.92727672001 2026-02-16,15:47:54.000,47,11148578,7325,0,1771256873,13141.725999419992,30841.073654670006,53268.8504184 2026-02-16,15:47:55.000,47,11148535,7845,0,1771256874,13141.800098829997,28995.674862839995,53268.89932824 2026-02-16,15:47:56.000,47,11148488,6405,0,1771256875,13141.786626209992,30840.721198169995,53268.8504184 2026-02-16,15:47:57.000,47,11148514,7165,0,1771256876,13141.746208349992,25766.123002470005,53268.78753432001 2026-02-16,15:47:59.000,47,11148555,7565,0,1771256878,13141.47001964,34991.996149950006,53268.7456116 2026-02-16,15:48:00.000,47,11148556,6485,0,1771256879,13141.294875579995,31762.683959999995,53268.80150856 2026-02-16,15:48:01.000,47,11148497,7845,0,1771256880,13141.14667676,28994.610444210004,53268.75259872 2026-02-16,15:48:02.000,47,11148442,7045,0,1771256881,13141.005214249999,30378.270073649997,53268.7456116 2026-02-16,15:48:03.000,47,11148603,7125,0,1771256882,13140.910905909994,28532.793741390007,53268.73862448001 2026-02-16,15:48:04.000,47,11148551,7845,0,1771256883,13140.816597569989,29455.193549279997,53268.69670176 2026-02-16,15:48:05.000,47,11148559,7645,0,1771256884,13140.755970779988,34990.60042221,53268.70368888 2026-02-16,15:48:06.000,47,11148524,7325,0,1771256885,13140.648189819993,31300.084803749996,53268.69670176 2026-02-16,15:48:07.000,47,11148531,7484,0,1771256886,13140.486518379992,25764.635636039995,53268.56394648 2026-02-16,15:48:08.000,47,11148382,7405,0,1771256887,13140.257483839996,32222.851166399996,53268.480101040004 2026-02-16,15:48:10.000,47,11148453,7605,0,1771256889,13139.604061769998,29916.78467994,53268.549972240005 2026-02-16,15:48:11.000,47,11148590,6645,0,1771256890,13139.287455199992,31762.282159590002,53268.54298512001 2026-02-16,15:48:12.000,47,11148473,7565,0,1771256891,13138.99105756,29917.165332959994,53268.4661268 2026-02-16,15:48:13.000,47,11148502,7205,0,1771256892,13138.7485504,29456.159280089996,53268.34734576 2026-02-16,15:48:14.000,47,11148502,7445,0,1771256893,13138.64076943999,28533.51980178,53268.29843592 2026-02-16,15:48:15.000,47,11148549,7845,0,1771256894,13138.553197409994,26227.01626926,53268.29843592 2026-02-16,15:48:16.000,47,11148500,7245,0,1771256895,13138.532988479994,29917.482543809994,53268.20061624 2026-02-16,15:48:17.000,47,11148486,7445,0,1771256896,13138.526252169999,29456.250918780002,53268.06087384 2026-02-16,15:48:18.000,47,11148445,7765,0,1771256897,13138.553197409994,30378.763512749996,53267.91414432 2026-02-16,15:48:19.000,47,11148531,7565,0,1771256898,13138.506043239999,28994.744377680006,53267.95606704 2026-02-16,15:48:21.000,47,11148432,7165,0,1771256900,13138.479097999989,29455.820921849998,53267.82331176001 2026-02-16,15:48:22.000,47,11148401,7845,0,1771256901,13138.357844419988,29455.820921849998,53267.78138904001 2026-02-16,15:48:23.000,47,11148475,7645,0,1771256902,13138.189436669993,31300.803815010004,53267.74645344 2026-02-16,15:48:24.000,47,11148487,7725,0,1771256903,13137.940193199996,31300.613488500006,53267.6276724 2026-02-16,15:48:25.000,47,11148548,7125,0,1771256904,13137.71115866,26687.437244340006,53267.52985272 2026-02-16,15:48:26.000,47,11148547,7645,0,1771256905,13137.414761019994,27148.527886769996,53267.51587848001 2026-02-16,15:48:27.000,47,11148502,7205,0,1771256906,13137.172253859993,27148.33756026,53267.43203304 2026-02-16,15:48:28.000,47,11148471,7605,0,1771256907,13136.963428249997,28070.744417280002,53267.32023912001 2026-02-16,15:48:29.000,47,11148469,7565,0,1771256908,13136.808493119992,28993.21471647,53267.3831232 2026-02-16,15:48:30.000,47,11148435,7725,0,1771256909,13136.693975850001,29454.34060455,53267.1735096 2026-02-16,15:48:32.000,47,11148510,7165,0,1771256911,13136.51209548,31760.87938272,53267.0687028 2026-02-16,15:48:33.000,47,11148526,7165,0,1771256912,13136.38410558999,31760.985119670004,53267.04774144 2026-02-16,15:48:34.000,47,11148480,7365,0,1771256913,13136.26958832,29915.98107912,53266.9289604 2026-02-16,15:48:35.000,47,11148466,7085,0,1771256914,13136.101180569989,25303.27007754,53266.88703768 2026-02-16,15:48:36.000,47,11148588,7285,0,1771256915,13135.831728169993,32684.519837490006,53266.84511496001 2026-02-16,15:48:37.000,47,11148526,7445,0,1771256916,13135.562275769997,31300.980043260002,53266.67742408001 2026-02-16,15:48:38.000,47,11148536,7205,0,1771256917,13135.319768609996,28994.843065499997,53266.6844112 2026-02-16,15:48:39.000,47,11148547,7645,0,1771256918,13135.097470379995,30840.439232970006,53266.60755288001 2026-02-16,15:48:40.000,47,11148524,7165,0,1771256919,13134.94253524999,25304.968917870006,53266.51672032 2026-02-16,15:48:41.000,47,11148462,7325,0,1771256920,13134.841490599989,24382.58320824,53266.53069456001 2026-02-16,15:48:43.000,47,11148528,7205,0,1771256922,13134.834754289994,27150.847050540004,53266.265183999996 2026-02-16,15:48:44.000,47,11148477,7605,0,1771256923,13134.895381079994,24844.51974627,53266.22326128001 2026-02-16,15:48:45.000,47,11148510,7405,0,1771256924,13134.949271559999,28535.204543850006,53266.22326128001 2026-02-16,15:48:46.000,47,11148518,7245,0,1771256925,13134.98968942,28535.465361659997,53266.20928704 2026-02-16,15:48:47.000,47,11148551,7965,0,1771256926,13135.016634659994,30842.307252419996,53266.11845448 2026-02-16,15:48:48.000,47,11148461,7484,0,1771256927,13134.96948049,33610.42306299,53266.11146736 2026-02-16,15:48:49.000,47,11148536,7205,0,1771256928,13134.861699529989,29458.774507320006,53266.04159616 2026-02-16,15:48:50.000,47,11148506,7245,0,1771256929,13134.625928679998,26690.990005860003,53266.01364768 2026-02-16,15:48:51.000,47,11148474,7245,0,1771256930,13134.470993549992,28997.69091402,53265.99967344 2026-02-16,15:48:52.000,47,11148587,7845,0,1771256931,13134.295849490001,27613.742270250004,53265.915828000005 2026-02-16,15:48:54.000,47,11148452,7045,0,1771256933,13134.080287569996,32226.721138769994,53265.87390528 2026-02-16,15:48:55.000,47,11148478,7245,0,1771256934,13134.080287569996,31303.89838308,53265.8459568 2026-02-16,15:48:56.000,47,11148466,7365,0,1771256935,13134.208277459991,30842.391841980003,53265.79005984001 2026-02-16,15:48:57.000,47,11148474,7125,0,1771256936,13134.430575689992,35455.391857890005,53265.79005984001 2026-02-16,15:48:58.000,47,11148480,7205,0,1771256937,13134.625928679998,27612.783588570004,53265.76211136001 2026-02-16,15:48:59.000,47,11148554,7525,0,1771256938,13134.868435839999,30380.709072629994,53265.75512424 2026-02-16,15:49:00.000,47,11148499,7645,0,1771256939,13135.07052514,27151.69999527,53265.80403408 2026-02-16,15:49:01.000,47,11148486,7325,0,1771256940,13135.238932889995,25767.850039319994,53265.78307272 2026-02-16,15:49:02.000,47,11148565,7685,0,1771256941,13135.299559679996,28536.099783359998,53265.83198256 2026-02-16,15:49:03.000,47,11148449,7685,0,1771256942,13135.21198765,32227.263921780002,53265.80403408 2026-02-16,15:49:05.000,47,11148545,7685,0,1771256944,13134.854963219994,28538.080588890007,53265.89486664 2026-02-16,15:49:06.000,47,11148534,7405,0,1771256945,13134.612456059993,33613.51058192999,53265.82499544 2026-02-16,15:49:07.000,47,11148447,7845,0,1771256946,13134.181332219996,28078.857965910007,53265.81102120001 2026-02-16,15:49:08.000,47,11148515,8045,0,1771256947,13133.85125303,29924.186266439996,53265.82499544 2026-02-16,15:49:09.000,47,11148590,7285,0,1771256948,13133.527910149998,20697.897220290004,53265.81102120001 2026-02-16,15:49:10.000,47,11148485,7565,0,1771256949,13133.332557159993,27618.42289257,53265.76211136001 2026-02-16,15:49:11.000,47,11148455,7845,0,1771256950,13133.177622030002,29925.518552010006,53265.79005984001 2026-02-16,15:49:12.000,47,11148488,7165,0,1771256951,13133.197830960002,29464.4561061,53265.75512424 2026-02-16,15:49:13.000,47,11148524,7445,0,1771256952,13133.298875610002,26235.15096528,53265.74115000001 2026-02-16,15:49:14.000,47,11148541,7565,0,1771256953,13133.507701219998,30387.300009180006,53265.72018864001 2026-02-16,15:49:16.000,47,11148509,7725,0,1771256955,13134.01292447,29464.75216956,53265.74115000001 2026-02-16,15:49:17.000,47,11148518,7325,0,1771256956,13134.363212589997,29003.337267149996,53265.748137120005 2026-02-16,15:49:18.000,47,11148636,7205,0,1771256957,13134.740445949988,29003.379561930007,53265.7760856 2026-02-16,15:49:19.000,47,11148550,7245,0,1771256958,13135.15136086,25773.940487640008,53265.8459568 2026-02-16,15:49:20.000,47,11148512,7045,0,1771256959,13135.501648979996,32694.268784279993,53265.76211136001 2026-02-16,15:49:21.000,47,11148444,7605,0,1771256960,13135.872146029993,29464.963643459996,53265.8808924 2026-02-16,15:49:22.000,47,11148496,7325,0,1771256961,13136.26285200999,29003.78136234,53265.985699200006 2026-02-16,15:49:23.000,47,11148511,7765,0,1771256962,13136.606403819991,29003.873001030006,53265.97172496 2026-02-16,15:49:24.000,47,11148494,7165,0,1771256963,13136.862383599997,29926.900181489997,53266.11146736 2026-02-16,15:49:25.000,47,11148441,7885,0,1771256964,13137.111627069993,28543.014979889995,53266.11146736 2026-02-16,15:49:27.000,47,11148518,7165,0,1771256966,13137.327188989999,29466.133799040006,53266.35601656 2026-02-16,15:49:28.000,47,11148514,7285,0,1771256967,13137.374343159994,28082.234499180006,53266.43986200001 2026-02-16,15:49:29.000,47,11148528,7405,0,1771256968,13137.40128839999,30850.456046699997,53266.53069456001 2026-02-16,15:49:30.000,47,11148532,7205,0,1771256969,13137.38107946999,30850.392604530003,53266.69139832 2026-02-16,15:49:31.000,47,11148528,7445,0,1771256970,13137.42823364,29927.703782309996,53266.76126952 2026-02-16,15:49:32.000,47,11148515,7565,0,1771256971,13137.455178879994,31311.652426080007,53266.88703768 2026-02-16,15:49:33.000,47,11148522,7245,0,1771256972,13137.50233304999,31311.476197829994,53266.89402480001 2026-02-16,15:49:34.000,47,11148474,7405,0,1771256973,13137.60337769999,32695.389595949993,53267.06171568001 2026-02-16,15:49:35.000,47,11148435,7645,0,1771256974,13137.70442234999,29465.668556460005,53267.08267704001 2026-02-16,15:49:36.000,47,11148539,7845,0,1771256975,13137.872830100001,26235.94751697,53267.11062552001 2026-02-16,15:49:38.000,47,11148468,7085,0,1771256977,13138.155755120002,32233.248633149997,53267.36216184 2026-02-16,15:49:39.000,47,11148567,7925,0,1771256978,13138.391525969993,29003.703821910007,53267.39709744001 2026-02-16,15:49:40.000,47,11148553,7725,0,1771256979,13138.586878959999,30387.751153499994,53267.48793000001 2026-02-16,15:49:41.000,47,11148479,7525,0,1771256980,13138.70813254,29926.456086299993,53267.59972392 2026-02-16,15:49:42.000,47,11148501,7565,0,1771256981,13138.89001291,27158.502405720006,53267.641646640004 2026-02-16,15:49:43.000,47,11148460,7125,0,1771256982,13139.044948039991,34078.92234105,53267.69055648 2026-02-16,15:49:44.000,47,11148533,7685,0,1771256983,13139.172937930001,29926.731002369997,53267.774401919996 2026-02-16,15:49:45.000,47,11148557,7645,0,1771256984,13139.294191510002,27619.980750300005,53267.90017008001 2026-02-16,15:49:46.000,47,11148444,7405,0,1771256985,13139.449126639993,29465.38659126,53268.13773216001 2026-02-16,15:49:47.000,47,11148441,7765,0,1771256986,13139.705106419999,25774.589007600007,53268.144719280004 2026-02-16,15:49:49.000,47,11148424,7605,0,1771256988,13140.18338442999,30387.906234359994,53268.28446168001 2026-02-16,15:49:50.000,47,11148503,7484,0,1771256989,13140.486518379992,29003.746116690003,53268.41022984 2026-02-16,15:49:51.000,47,11148533,7565,0,1771256990,13140.708816609993,31310.327189639997,53268.52901088 2026-02-16,15:49:52.000,47,11148488,7125,0,1771256991,13140.877224359989,27619.304033819993,53268.58490784 2026-02-16,15:49:53.000,47,11148528,7165,0,1771256992,13141.005214249999,30387.236567009997,53268.6757404 2026-02-16,15:49:54.000,47,11148489,7445,0,1771256993,13141.05910472999,31309.833750539998,53268.766572960005 2026-02-16,15:49:55.000,47,11148505,7765,0,1771256994,13141.09952258999,30386.841815730004,53268.87836688001 2026-02-16,15:49:56.000,47,11148556,7085,0,1771256995,13141.052368419994,27618.627317339997,53269.03907064 2026-02-16,15:49:57.000,47,11148487,7685,0,1771256996,13140.97826900999,30847.995900330003,53269.06701912 2026-02-16,15:49:58.000,47,11148512,7365,0,1771256997,13140.843542809998,32232.029133660006,53269.23471 2026-02-16,15:50:00.000,47,11148441,7685,0,1771256999,13140.506727309992,30848.17212858,53269.339516800006 2026-02-16,15:50:01.000,47,11148586,7565,0,1771257000,13140.217065979996,34077.79448025,53269.31156832001 2026-02-16,15:50:02.000,47,11148539,7725,0,1771257001,13140.0284493,26696.389639440007,53269.47925920001 2026-02-16,15:50:03.000,47,11148291,7565,0,1771257002,13139.738787969989,29464.77331695,53269.57009176 2026-02-16,15:50:04.000,47,11148528,7205,0,1771257003,13139.401972469997,30849.018024179997,53269.556117520006 2026-02-16,15:50:05.000,47,11148471,7765,0,1771257004,13139.233564720002,29926.519528470002,53269.68188568 2026-02-16,15:50:06.000,47,11148423,7725,0,1771257005,13139.058420659996,28542.549737309993,53269.70983416 2026-02-16,15:50:07.000,47,11148538,7245,0,1771257006,13138.96411231999,30849.30703851,53269.70983416 2026-02-16,15:50:08.000,47,11148527,7845,0,1771257007,13139.004530179991,32233.178141850003,53269.71682128001 2026-02-16,15:50:09.000,47,11148546,7365,0,1771257008,13139.193146860001,31771.664551619993,53269.66791144001 2026-02-16,15:50:11.000,47,11148480,7445,0,1771257010,13139.79941475999,30848.637371160003,53269.79367960001 2026-02-16,15:50:12.000,47,11148561,7845,0,1771257011,13140.196857049996,30848.52458508,53269.83560232001 2026-02-16,15:50:13.000,47,11148543,7805,0,1771257012,13140.513463620002,31771.199309040006,53269.90547352 2026-02-16,15:50:14.000,47,11148557,6685,0,1771257013,13140.762707089998,33155.267788020006,53269.90547352 2026-02-16,15:50:15.000,47,11148575,7765,0,1771257014,13141.005214249999,29003.11874412,53269.94739624 2026-02-16,15:50:16.000,47,11148477,7565,0,1771257015,13141.12646783,25773.792455910007,53270.010280320006 2026-02-16,15:50:17.000,47,11148524,7325,0,1771257016,13141.22751248,31309.97473314,53270.0731644 2026-02-16,15:50:18.000,47,11148407,7845,0,1771257017,13141.22077616999,33616.78137825,53270.177971200006 2026-02-16,15:50:19.000,47,11148537,8005,0,1771257018,13141.24772141,28080.606150149993,53270.21989392001 2026-02-16,15:50:20.000,47,11148463,7525,0,1771257019,13141.214039859995,27157.889131410004,53270.31072648 2026-02-16,15:50:22.000,47,11148498,6045,0,1771257021,13141.153413069995,32694.03616299,53270.40854616 2026-02-16,15:50:23.000,47,11148515,7805,0,1771257022,13141.153413069995,28541.654497800002,53270.47143024 2026-02-16,15:50:24.000,47,11148534,6165,0,1771257023,13141.133204139995,28080.155005830005,53270.49937872 2026-02-16,15:50:25.000,47,11148481,7645,0,1771257024,13141.12646783,28541.175156960002,53270.56924992 2026-02-16,15:50:26.000,47,11148483,7685,0,1771257025,13141.133204139995,33615.75925440001,53270.5971984 2026-02-16,15:50:27.000,47,11148481,8005,0,1771257026,13141.24098509999,29463.17316444,53270.65309536001 2026-02-16,15:50:28.000,47,11148495,6645,0,1771257027,13141.32182081999,29462.743167509994,53270.68803096 2026-02-16,15:50:29.000,47,11148523,7765,0,1771257028,13141.40939285,27155.569967639996,53270.7369408 2026-02-16,15:50:30.000,47,11148461,7565,0,1771257029,13141.42960178,25771.14198303,53270.778863520005 2026-02-16,15:50:31.000,47,11148485,7685,0,1771257030,13141.537382739996,29922.7200474,53270.79982488001 2026-02-16,15:50:33.000,47,11148590,7245,0,1771257032,13141.719263109997,32689.806684990006,53270.84174760001 2026-02-16,15:50:34.000,47,11148474,7445,0,1771257033,13141.813571450002,29921.394810960002,53270.9116188 2026-02-16,15:50:35.000,47,11148504,6525,0,1771257034,13142.015660749988,27614.524723680006,53270.88367032 2026-02-16,15:50:36.000,47,11148517,7685,0,1771257035,13142.184068499999,30843.491506260005,53270.95354152 2026-02-16,15:50:37.000,47,11148616,7285,0,1771257036,13142.3861578,35456.41398174,53271.00943848001 2026-02-16,15:50:38.000,47,11148540,7165,0,1771257037,13142.554565549995,31765.637545470003,53271.05834832001 2026-02-16,15:50:39.000,47,11148467,7325,0,1771257038,13142.749918540001,31765.51066113,53271.10725816001 2026-02-16,15:50:40.000,47,11148544,7285,0,1771257039,13142.891381050002,27613.48145244,53271.13520664001 2026-02-16,15:50:41.000,47,11148550,7205,0,1771257040,13142.952007840002,31765.327383750002,53271.28892328 2026-02-16,15:50:42.000,47,11148486,7245,0,1771257041,13142.931798910002,25768.132004519997,53271.25398768001 2026-02-16,15:50:44.000,47,11148470,7045,0,1771257043,13142.810545330001,25767.871186710006,53271.330846000004 2026-02-16,15:50:45.000,47,11148478,7205,0,1771257044,13142.763391159991,28996.90846059,53271.351807360006 2026-02-16,15:50:46.000,47,11148519,8005,0,1771257045,13142.709500680001,28073.994066209998,53271.4356528 2026-02-16,15:50:47.000,47,11148496,7125,0,1771257046,13142.722973299991,27151.04442618,53271.47757552 2026-02-16,15:50:48.000,47,11148504,7165,0,1771257047,13142.803809019992,28073.289153210004,53271.46360128 2026-02-16,15:50:49.000,47,11148464,7525,0,1771257048,13142.918326289997,34992.475490790006,53271.40770432 2026-02-16,15:50:50.000,47,11148466,6324,0,1771257049,13143.079997729998,33146.67489855,53271.46360128 2026-02-16,15:50:51.000,47,11148505,7645,0,1771257050,13143.234932859988,30378.453351029995,53271.45661416 2026-02-16,15:50:52.000,47,11148591,7645,0,1771257051,13143.376395369989,29455.348630139997,53271.547446720004 2026-02-16,15:50:53.000,47,11148434,7165,0,1771257052,13143.410076919994,30377.635651949997,53271.498536880004 2026-02-16,15:51:06.000,47,11148524,6485,0,1771257065,13142.453520899995,28530.925721940002,53271.70815048001 2026-02-16,15:51:07.000,47,11148534,7325,0,1771257066,13142.352476249995,28992.058659150003,53271.687189120006 2026-02-16,15:51:08.000,47,11148523,7205,0,1771257067,13142.251431599994,33605.009331149995,53271.65225352 2026-02-16,15:51:09.000,47,11148542,7165,0,1771257068,13142.163859569999,23917.92570603,53271.568408080006 2026-02-16,15:51:10.000,47,11148502,7245,0,1771257069,13142.042605989998,31759.829062350007,53271.63827928001 2026-02-16,15:51:11.000,47,11148551,7885,0,1771257070,13142.022397059998,35911.414175850005,53271.5753952 2026-02-16,15:51:12.000,47,11148536,7245,0,1771257071,13142.035869679989,32682.165428070002,53271.53347248 2026-02-16,15:51:13.000,47,11148515,7765,0,1771257072,13142.008924439993,27146.540032110002,53271.505524 2026-02-16,15:51:14.000,47,11148461,7685,0,1771257073,13141.941561339998,36372.28629525,53271.44263992001 2026-02-16,15:51:15.000,47,11148606,7165,0,1771257074,13141.948297649993,25762.478602260002,53271.400717200006 2026-02-16,15:51:17.000,47,11148474,7045,0,1771257076,13141.752944660002,25762.302374010003,53271.35879448 2026-02-16,15:51:18.000,47,11148538,6605,0,1771257077,13141.672108940002,30375.006326460003,53271.33783312 2026-02-16,15:51:19.000,47,11148491,7805,0,1771257078,13141.483492259991,26223.237935580008,53271.38674296 2026-02-16,15:51:20.000,47,11148547,6805,0,1771257079,13141.36897499,34064.95801452,53271.351807360006 2026-02-16,15:51:21.000,47,11148512,7405,0,1771257080,13141.193830929995,26684.14530063,53271.33783312 2026-02-16,15:51:22.000,47,11148408,7365,0,1771257081,13141.08604997,30374.343708240005,53271.22603920001 2026-02-16,15:51:23.000,47,11148469,7805,0,1771257082,13140.917642219989,26222.54007171,53271.17014224 2026-02-16,15:51:24.000,47,11148432,7165,0,1771257083,13140.830070189993,28528.796884680007,53271.184116480006 2026-02-16,15:51:25.000,47,11148514,7405,0,1771257084,13140.654926130002,28990.042607969997,53271.163155120004 2026-02-16,15:51:26.000,47,11148495,7085,0,1771257085,13140.567354099992,27606.10806246,53271.114245280005 2026-02-16,15:51:28.000,47,11148586,6205,0,1771257087,13140.425891589992,27605.762655090002,53271.02341272 2026-02-16,15:51:29.000,47,11148533,7725,0,1771257088,13140.318110629996,29911.96307502,53271.02341272 2026-02-16,15:51:30.000,47,11148579,7725,0,1771257089,13140.217065979996,31756.974164700005,53270.90463168 2026-02-16,15:51:31.000,47,11148514,7285,0,1771257090,13140.136230259996,26221.588439159998,53270.91860592001 2026-02-16,15:51:32.000,47,11148418,7445,0,1771257091,13140.00824037,24376.387022969997,53270.827773360004 2026-02-16,15:51:33.000,47,11148507,7645,0,1771257092,13139.893723099995,31295.488770990007,53270.806812 2026-02-16,15:51:34.000,47,11148482,7165,0,1771257093,13139.725315349999,28527.725416920002,53270.70200520001 2026-02-16,15:51:35.000,47,11148487,7845,0,1771257094,13139.597325459988,27605.036594699995,53270.62514688 2026-02-16,15:51:36.000,47,11148487,7605,0,1771257095,13139.348081989992,29450.19571611,53270.562262800006 2026-02-16,15:51:37.000,47,11148521,7405,0,1771257096,13139.186410549992,26682.460558560007,53270.4225204 2026-02-16,15:51:39.000,47,11148512,7125,0,1771257098,13138.84285873999,29911.222916369996,53270.38758480001 2026-02-16,15:51:40.000,47,11148482,7125,0,1771257099,13138.755286709995,32217.493827600003,53270.33168784 2026-02-16,15:51:41.000,47,11148489,7325,0,1771257100,13138.566670029999,29449.800964830007,53270.16399696 2026-02-16,15:51:42.000,47,11148472,7205,0,1771257101,13138.499306929989,27143.37497274,53270.15002272001 2026-02-16,15:51:43.000,47,11148503,7565,0,1771257102,13138.371317039993,29449.772768309995,53269.989318960004 2026-02-16,15:51:44.000,47,11148419,7484,0,1771257103,13138.324162869998,29449.88555439,53269.97534472 2026-02-16,15:51:45.000,47,11148533,7445,0,1771257104,13138.297217629988,31756.346792130003,53269.96137048001 2026-02-16,15:51:46.000,47,11148512,7045,0,1771257105,13138.202909289997,31295.312542739994,53269.85656368 2026-02-16,15:51:47.000,47,11148519,7685,0,1771257106,13138.122073569997,28527.788859089997,53269.76573112001 2026-02-16,15:51:48.000,47,11148477,7525,0,1771257107,13138.074919400002,26682.968095920005,53269.70983416 2026-02-16,15:51:50.000,47,11148486,6324,0,1771257109,13137.933456890001,28528.684098600002,53269.535156160004 2026-02-16,15:51:51.000,47,11148501,7725,0,1771257110,13137.893039030001,27145.017420029995,53269.43034936001 2026-02-16,15:51:52.000,47,11148551,7685,0,1771257111,13137.859357479996,30374.181578250005,53269.34650392 2026-02-16,15:51:53.000,47,11148458,7365,0,1771257112,13137.818939619996,34064.725393229994,53269.3045812 2026-02-16,15:51:54.000,47,11148525,7645,0,1771257113,13137.81220331,30374.639771700007,53269.26265848001 2026-02-16,15:51:55.000,47,11148457,7525,0,1771257114,13137.81220331,31758.496776779997,53269.21374864001 2026-02-16,15:51:56.000,47,11148537,6925,0,1771257115,13137.778521759996,32681.122156829995,53269.150864560004 2026-02-16,15:51:57.000,47,11148526,7365,0,1771257116,13137.852621170001,27145.644792599996,53269.14387744001 2026-02-16,15:51:58.000,47,11148424,7205,0,1771257117,13137.859357479996,27606.848221110005,53269.09496760001 2026-02-16,15:51:59.000,47,11148447,7885,0,1771257118,13137.899775339996,30835.71631587,53268.97618656001 2026-02-16,15:52:01.000,47,11148527,7685,0,1771257120,13137.953665820001,29912.964051479998,53268.89932824 2026-02-16,15:52:02.000,47,11148602,7205,0,1771257121,13137.973874750001,28990.282278390005,53268.94125096 2026-02-16,15:52:03.000,47,11148555,7725,0,1771257122,13137.913247960001,29912.808970619997,53268.885354000005 2026-02-16,15:52:04.000,47,11148340,7325,0,1771257123,13137.940193199996,31757.925797250005,53268.7805472 2026-02-16,15:52:05.000,47,11148308,6565,0,1771257124,13137.859357479996,34064.31654369,53268.7805472 2026-02-16,15:52:06.000,47,11148369,6805,0,1771257125,13137.785258069991,31296.609582660007,53268.668753280006 2026-02-16,15:52:07.000,47,11148460,7165,0,1771257126,13137.717894969996,24838.795852709998,53268.668753280006 2026-02-16,15:52:08.000,47,11148516,7365,0,1771257127,13137.58990508,30374.294364329995,53268.64080480001 2026-02-16,15:52:09.000,47,11148479,7685,0,1771257128,13137.54275090999,37293.68512667999,53268.612856319996 2026-02-16,15:52:10.000,47,11148538,7125,0,1771257129,13137.58990508,29913.295360589997,53268.54298512001 2026-02-16,15:52:12.000,47,11148454,6284,0,1771257131,13137.56969615,32681.340679860004,53268.43817832 2026-02-16,15:52:13.000,47,11148396,6485,0,1771257132,13137.52927829,29913.88043838,53268.34035864 2026-02-16,15:52:14.000,47,11148524,7245,0,1771257133,13137.54275090999,29452.7545503,53268.3962556 2026-02-16,15:52:15.000,47,11148572,7005,0,1771257134,13137.54948722,30836.82302928,53268.30542304001 2026-02-16,15:52:16.000,47,11148537,7845,0,1771257135,13137.58316876999,28069.34868954,53268.35433288001 2026-02-16,15:52:17.000,47,11148503,7685,0,1771257136,13137.56295983999,22995.370817279996,53268.34035864 2026-02-16,15:52:18.000,47,11148506,7245,0,1771257137,13137.4686515,33144.172457399996,53268.35433288001 2026-02-16,15:52:19.000,47,11148576,7325,0,1771257138,13137.34066160999,30376.65582288,53268.24952608 2026-02-16,15:52:20.000,47,11148544,7205,0,1771257139,13137.219408029989,28070.370813390007,53268.29843592 2026-02-16,15:52:21.000,47,11148463,7725,0,1771257140,13137.125099689998,32222.308383390002,53268.29843592 2026-02-16,15:52:23.000,47,11148505,6725,0,1771257142,13136.862383599997,28532.208663600002,53268.19362912 2026-02-16,15:52:24.000,47,11148538,7285,0,1771257143,13136.714184780001,27609.78065919,53268.20061624 2026-02-16,15:52:25.000,47,11148319,7805,0,1771257144,13136.565985959991,29916.31238823,53268.165680640006 2026-02-16,15:52:26.000,47,11148299,7045,0,1771257145,13136.54577702999,30377.727290640003,53268.15869352001 2026-02-16,15:52:27.000,47,11148560,7445,0,1771257146,13136.43125976,29454.98912451,53268.08882232001 2026-02-16,15:52:28.000,47,11148553,7765,0,1771257147,13136.458204999995,22996.93572414,53268.20061624 2026-02-16,15:52:29.000,47,11148481,7645,0,1771257148,13136.46494130999,31761.66183615,53268.13074504 2026-02-16,15:52:30.000,47,11148499,6885,0,1771257149,13136.52556809999,30839.163340440005,53268.08882232001 2026-02-16,15:52:31.000,47,11148502,7445,0,1771257150,13136.599667509996,29455.419121440005,53268.0818352 2026-02-16,15:52:32.000,47,11148549,7685,0,1771257151,13136.640085369996,28532.969969640006,53268.0818352 2026-02-16,15:52:34.000,47,11148463,7565,0,1771257153,13136.687239539991,26226.706107539998,53268.06087384 2026-02-16,15:52:35.000,47,11148510,7085,0,1771257154,13136.680503229996,27149.62050192,53268.02593824 2026-02-16,15:52:36.000,47,11148516,7365,0,1771257155,13136.54577702999,25765.897430309997,53268.046899600005 2026-02-16,15:52:37.000,47,11148513,7605,0,1771257156,13136.47167762,27611.345566050004,53268.06087384 2026-02-16,15:52:38.000,47,11148525,7565,0,1771257157,13136.34368772999,31763.304283439997,53267.97004128001 2026-02-16,15:52:39.000,47,11148471,7725,0,1771257158,13136.14159842999,26227.601347050004,53267.95606704 2026-02-16,15:52:40.000,47,11148543,7645,0,1771257159,13136.027081159998,28995.6184698,53267.94907992001 2026-02-16,15:52:41.000,47,11148520,7285,0,1771257160,13135.973190679993,28073.063581049995,53267.98401552 2026-02-16,15:52:42.000,47,11148490,6965,0,1771257161,13135.919300199988,25766.531852009997,53268.01895112001 2026-02-16,15:52:43.000,47,11148476,7165,0,1771257162,13135.912563889993,27611.761464719995,53267.95606704 2026-02-16,15:52:56.000,47,11148551,7645,0,1771257175,13135.683529349997,25767.12397893,53267.63465952001 2026-02-16,15:52:57.000,47,11148523,7765,0,1771257176,13135.562275769997,28996.450267139997,53267.662608000006 2026-02-16,15:52:58.000,47,11148512,7005,0,1771257177,13135.474703740001,26228.827895669994,53267.69055648 2026-02-16,15:52:59.000,47,11148531,7565,0,1771257178,13135.360186469996,28535.726179470003,53267.62068528 2026-02-16,15:53:00.000,47,11148486,7085,0,1771257179,13135.259141819995,31303.771498739996,53267.66959512 2026-02-16,15:53:01.000,47,11148495,7805,0,1771257180,13135.17156979,27152.285073060004,53267.57177544 2026-02-16,15:53:02.000,47,11148495,7645,0,1771257181,13135.05031621,31765.792626330003,53267.494917120006 2026-02-16,15:53:03.000,47,11148480,7165,0,1771257182,13134.98295310999,29920.689897959994,53267.43203304 2026-02-16,15:53:04.000,47,11148578,7165,0,1771257183,13134.915590009994,28075.55897307,53267.46696864001 2026-02-16,15:53:05.000,47,11148480,7405,0,1771257184,13135.077261449995,31304.948703450005,53267.7674148 2026-02-16,15:53:07.000,47,11148528,7245,0,1771257186,13134.90211738999,35457.04840344,53267.36914896001 2026-02-16,15:53:08.000,47,11148471,7605,0,1771257187,13134.929062629999,27153.29309865,53267.39011032 2026-02-16,15:53:09.000,47,11148501,7885,0,1771257188,13134.949271559999,32227.94768739,53267.306264880004 2026-02-16,15:53:10.000,47,11148558,7205,0,1771257189,13134.895381079994,29921.394810960002,53267.35517472 2026-02-16,15:53:11.000,47,11148461,7845,0,1771257190,13134.848226909999,25769.513634000003,53267.29927776001 2026-02-16,15:53:12.000,47,11148564,7205,0,1771257191,13134.807809049998,27614.982917129993,53267.34120048 2026-02-16,15:53:13.000,47,11148556,7365,0,1771257192,13134.747182259998,28999.030248719995,53267.35517472 2026-02-16,15:53:14.000,47,11148550,7405,0,1771257193,13134.558565580002,31305.745255140006,53267.26434216 2026-02-16,15:53:15.000,47,11148441,7685,0,1771257194,13134.376685210002,28537.974851940002,53267.35517472 2026-02-16,15:53:16.000,47,11148531,7645,0,1771257195,13134.17459591,28999.347459569995,53267.208445200005 2026-02-16,15:53:18.000,47,11148409,7765,0,1771257197,13133.84451671999,32228.807681250008,53267.271329279996 2026-02-16,15:53:19.000,47,11148516,7205,0,1771257198,13133.622218489989,28076.813718210004,53267.25036792001 2026-02-16,15:53:20.000,47,11148407,7845,0,1771257199,13133.494228599993,30383.54282289,53267.208445200005 2026-02-16,15:53:21.000,47,11148556,7365,0,1771257200,13133.312348229992,33151.46830695,53267.18049672001 2026-02-16,15:53:22.000,47,11148415,7605,0,1771257201,13133.177622030002,29922.2266083,53267.20145808001 2026-02-16,15:53:23.000,47,11148499,7685,0,1771257202,13133.090049999992,26692.872123570007,53267.02678008 2026-02-16,15:53:24.000,47,11148481,7685,0,1771257203,13133.029423209991,29460.93859023,53267.08267704001 2026-02-16,15:53:25.000,47,11148453,7605,0,1771257204,13132.93511487,30844.880184869995,53266.991844480006 2026-02-16,15:53:26.000,47,11148548,7365,0,1771257205,13132.90816962999,33151.545847379995,53267.03376720001 2026-02-16,15:53:27.000,47,11148435,7645,0,1771257206,13132.91490594,30844.894283129994,53266.97787024 2026-02-16,15:53:29.000,47,11148457,7565,0,1771257208,13132.780179739995,32228.920467329997,53266.935947519996 2026-02-16,15:53:30.000,47,11148523,7685,0,1771257209,13132.72628925999,27154.301124239995,53266.90101192 2026-02-16,15:53:31.000,47,11148486,7245,0,1771257210,13132.65218985,29922.466278720007,53266.873063440005 2026-02-16,15:53:32.000,47,11148416,7205,0,1771257211,13132.52419995999,28999.805653019997,53266.88703768 2026-02-16,15:53:33.000,47,11148521,7765,0,1771257212,13132.46357316999,29461.276948469997,53266.85210208 2026-02-16,15:53:34.000,47,11148536,7205,0,1771257213,13132.315374349993,30384.113802420005,53266.88703768 2026-02-16,15:53:35.000,47,11148537,7805,0,1771257214,13132.207593389998,23002.86404247,53266.90799904 2026-02-16,15:53:36.000,47,11148531,7685,0,1771257215,13132.066130879997,25309.720031489996,53266.79620512001 2026-02-16,15:53:37.000,47,11148493,7685,0,1771257216,13131.904459439997,27155.189314620002,53266.789218 2026-02-16,15:53:38.000,47,11148515,7765,0,1771257217,13131.796678480001,33152.723052090005,53266.768256639996 2026-02-16,15:53:40.000,47,11148379,7685,0,1771257219,13131.621534419995,29462.306121450005,53266.71235968 2026-02-16,15:53:41.000,47,11148419,7965,0,1771257220,13131.54743500999,30846.395747820003,53266.7193468 2026-02-16,15:53:42.000,47,11148514,7245,0,1771257221,13131.48680821999,31769.239650899995,53266.66344984 2026-02-16,15:53:43.000,47,11148519,7685,0,1771257222,13131.49354453,27617.210442209995,53266.57261728 2026-02-16,15:53:44.000,47,11148541,7484,0,1771257223,13131.4733356,32692.139947019998,53266.62152712 2026-02-16,15:53:45.000,47,11148414,7325,0,1771257224,13131.46659928999,33153.681733770005,53266.586591520005 2026-02-16,15:53:46.000,47,11148477,8005,0,1771257225,13131.500280839995,32231.155041539998,53266.62851424001 2026-02-16,15:53:47.000,47,11148562,7205,0,1771257226,13131.49354453,27617.887158690006,53266.53069456001 2026-02-16,15:53:48.000,47,11148484,7165,0,1771257227,13131.4733356,27618.077485200003,53266.56563016 2026-02-16,15:53:49.000,47,11148601,7605,0,1771257228,13131.48680821999,30847.650492960005,53266.586591520005 2026-02-16,15:53:51.000,47,11148531,7725,0,1771257230,13131.45312667,27157.45208535,53266.57960440001 2026-02-16,15:53:52.000,47,11148474,7245,0,1771257231,13131.46659928999,31309.777357500003,53266.57261728 2026-02-16,15:53:53.000,47,11148456,7405,0,1771257232,13131.358818329994,27619.261739039997,53266.53069456001 2026-02-16,15:53:54.000,47,11148470,7484,0,1771257233,13131.45312667,31771.699797270005,53266.50973320001 2026-02-16,15:53:55.000,47,11148466,7325,0,1771257234,13131.43291774,32233.297977060007,53266.55165592 2026-02-16,15:53:56.000,47,11148514,7285,0,1771257235,13131.49354453,31310.799481349997,53266.56563016 2026-02-16,15:53:57.000,47,11148512,7085,0,1771257236,13131.4733356,33617.817600359995,53266.59357864 2026-02-16,15:53:58.000,47,11148470,7325,0,1771257237,13131.500280839995,36386.321113080005,53266.656462720006 2026-02-16,15:53:59.000,47,11148449,7805,0,1771257238,13131.540698699995,30850.357358880006,53266.64947560001 2026-02-16,15:54:00.000,47,11148523,7565,0,1771257239,13131.57438025,30850.674569730007,53266.635501360004 2026-02-16,15:54:02.000,47,11148549,7484,0,1771257241,13131.709106449991,29005.818560910004,53266.57960440001 2026-02-16,15:54:03.000,47,11148536,7285,0,1771257242,13131.769733239991,25776.478174439995,53266.600565759996 2026-02-16,15:54:04.000,47,11148479,7885,0,1771257243,13131.911195749992,33158.53858434,53266.66344984 2026-02-16,15:54:05.000,47,11148527,7885,0,1771257244,13132.005504089997,30390.704738970002,53266.76126952 2026-02-16,15:54:06.000,47,11148415,7645,0,1771257245,13132.160439220002,35004.614092649994,53266.73332104 2026-02-16,15:54:07.000,47,11148481,7565,0,1771257246,13132.322110659989,30391.04309721,53266.76126952 2026-02-16,15:54:08.000,47,11148535,7565,0,1771257247,13132.490518409999,28084.3774347,53266.84511496001 2026-02-16,15:54:09.000,47,11148503,7725,0,1771257248,13132.68587139999,30391.388504579998,53266.83114072 2026-02-16,15:54:10.000,47,11148387,7685,0,1771257249,13132.941851179996,26700.520429619995,53266.91498616001 2026-02-16,15:54:11.000,47,11148470,7445,0,1771257250,13133.137204170001,29007.4610082,53266.9988316 2026-02-16,15:54:13.000,47,11148481,7925,0,1771257252,13133.615482179994,29007.644285579998,53267.040754320005 2026-02-16,15:54:14.000,47,11148473,7525,0,1771257253,13133.89167089,29007.813464699997,53267.09665128 2026-02-16,15:54:15.000,47,11148495,7685,0,1771257254,13134.13417805,28546.46200446,53267.23639368 2026-02-16,15:54:16.000,47,11148462,7085,0,1771257255,13134.268904249991,25317.05112669,53267.257355040005 2026-02-16,15:54:17.000,47,11148466,7205,0,1771257256,13134.504675099997,29930.904087329996,53267.41107168 2026-02-16,15:54:18.000,47,11148491,7645,0,1771257257,13134.673082849993,31315.141745429995,53267.53683984001 2026-02-16,15:54:19.000,47,11148473,7565,0,1771257258,13134.787600119998,25317.474074490005,53267.59972392 2026-02-16,15:54:20.000,47,11148390,7165,0,1771257259,13134.96274417999,30854.220282120004,53267.6276724 2026-02-16,15:54:21.000,47,11148430,7484,0,1771257260,13135.13115193,30854.326019069995,53267.75344056001 2026-02-16,15:54:22.000,47,11148574,7125,0,1771257261,13135.339977539996,32238.64826673,53267.80235040001 2026-02-16,15:54:24.000,47,11148383,7845,0,1771257263,13135.737419830002,30854.76306513,53268.095809440005 2026-02-16,15:54:25.000,47,11148580,7365,0,1771257264,13135.952981749993,32239.219246260007,53268.10279656 2026-02-16,15:54:26.000,47,11148442,7365,0,1771257265,13136.235906769994,26702.670414270004,53268.31939728 2026-02-16,15:54:27.000,47,11148430,7325,0,1771257266,13136.57272227,29471.039993519997,53268.277474559996 2026-02-16,15:54:28.000,47,11148498,7245,0,1771257267,13136.774811570001,28087.154791919995,53268.49407528001 2026-02-16,15:54:29.000,47,11148430,7245,0,1771257268,13137.057736590003,24857.476047210002,53268.55695936 2026-02-16,15:54:30.000,47,11148493,7565,0,1771257269,13137.354134229994,31778.530404239995,53268.63381768 2026-02-16,15:54:31.000,47,11148489,7925,0,1771257270,13137.576432459995,26242.023867030002,53268.80849568001 2026-02-16,15:54:32.000,47,11148520,7085,0,1771257271,13137.79199438,27164.874819239994,53269.004135040006 2026-02-16,15:54:33.000,47,11148439,7885,0,1771257272,13138.007556299992,29933.378331960004,53269.004135040006 2026-02-16,15:54:35.000,47,11148529,7685,0,1771257274,13138.337635489988,29472.196050839993,53269.32554256 2026-02-16,15:54:36.000,47,11148472,7165,0,1771257275,13138.458889069989,28549.457884710006,53269.43034936001 2026-02-16,15:54:37.000,47,11148499,7484,0,1771257276,13138.634033129994,34086.26753451,53269.507207680006 2026-02-16,15:54:38.000,47,11148442,7325,0,1771257277,13138.775495639995,32702.283645090007,53269.63297584 2026-02-16,15:54:39.000,47,11148526,6324,0,1771257278,13138.93043077,27165.61497789,53269.80765384 2026-02-16,15:54:40.000,47,11148501,7605,0,1771257279,13139.024739109991,32240.960381369994,53269.93342200001 2026-02-16,15:54:41.000,47,11148487,7925,0,1771257280,13139.226828409992,28549.782144690005,53270.01726744 2026-02-16,15:54:42.000,47,11148583,7645,0,1771257281,13139.395236160002,29934.160785390006,53270.16399696 2026-02-16,15:54:43.000,47,11148416,7165,0,1771257282,13139.523226049998,30395.646179100004,53270.24784240001 2026-02-16,15:54:44.000,47,11148483,7725,0,1771257283,13139.792678449994,29011.591798380003,53270.38758480001 2026-02-16,15:54:46.000,47,11148565,7885,0,1771257285,13140.196857049996,30857.31485019,53270.541301440004 2026-02-16,15:54:47.000,47,11148511,7805,0,1771257286,13140.385473729992,29011.824419669996,53270.708992320004 2026-02-16,15:54:48.000,47,11148480,6284,0,1771257287,13140.601035649997,28550.522303339996,53270.848734720006 2026-02-16,15:54:49.000,47,11148607,7645,0,1771257288,13140.729025539993,31780.334981520005,53271.044374080004 2026-02-16,15:54:50.000,47,11148493,7685,0,1771257289,13140.910905909994,28089.17789223,53271.08629680001 2026-02-16,15:54:51.000,47,11148433,7925,0,1771257290,13141.05910472999,31780.490062380006,53271.26796192 2026-02-16,15:54:52.000,47,11148445,7685,0,1771257291,13141.16688569,22552.650207629995,53271.3657816 2026-02-16,15:54:53.000,47,11148456,7325,0,1771257292,13141.30161188999,29012.162777909994,53271.40770432 2026-02-16,15:54:54.000,47,11148490,7325,0,1771257293,13141.436338089996,26243.863689959995,53271.505524 2026-02-16,15:54:55.000,47,11148529,7965,0,1771257294,13141.577800599996,30396.428632530005,53271.617317920005 2026-02-16,15:54:57.000,47,11148527,6885,0,1771257296,13141.793362520002,33164.95329264,53271.86885424 2026-02-16,15:54:58.000,47,11148493,7845,0,1771257297,13141.887670859993,29012.41654659,53271.98064816 2026-02-16,15:54:59.000,47,11148480,6965,0,1771257298,13141.968506579993,33626.466882869994,53272.071480720006 2026-02-16,15:55:00.000,47,11148506,6205,0,1771257299,13142.130178019994,29473.930136819996,53272.19724888 2026-02-16,15:55:01.000,47,11148468,7325,0,1771257300,13142.23795897999,33626.53032504,53272.23218448001 2026-02-16,15:55:02.000,47,11148457,7725,0,1771257301,13142.271640529994,30858.195991440007,53272.39288824 2026-02-16,15:55:03.000,47,11148488,7325,0,1771257302,13142.33900362999,35010.80322879,53272.455772320005 2026-02-16,15:55:04.000,47,11148471,7045,0,1771257303,13142.3861578,31319.498107770007,53272.574553360006 2026-02-16,15:55:05.000,47,11148481,7685,0,1771257304,13142.473729829995,28551.213118080006,53272.63045032 2026-02-16,15:55:06.000,47,11148527,7725,0,1771257305,13142.52088399999,29474.021775510002,53272.71429576001 2026-02-16,15:55:08.000,47,11148441,6885,0,1771257307,13142.56803817,26705.60285235,53272.89596088 2026-02-16,15:55:09.000,47,11148540,7285,0,1771257308,13142.64887389,37317.90593736,53272.9378836 2026-02-16,15:55:10.000,47,11148548,7285,0,1771257309,13142.729709610001,29474.226200279998,53273.00076768001 2026-02-16,15:55:11.000,47,11148461,7925,0,1771257310,13142.722973299991,29935.66225008,53273.09858736001 2026-02-16,15:55:12.000,47,11148424,7285,0,1771257311,13142.770127470001,30397.14059466,53273.15448432 2026-02-16,15:55:13.000,47,11148490,7484,0,1771257312,13142.770127470001,28551.558525450004,53273.23134264 2026-02-16,15:55:14.000,47,11148502,7325,0,1771257313,13142.797072709996,27167.497095600003,53273.28723960001 2026-02-16,15:55:15.000,47,11148476,7325,0,1771257314,13142.749918540001,33627.21409065,53273.364097920006 2026-02-16,15:55:16.000,47,11148529,7925,0,1771257315,13142.770127470001,33165.91197432,53273.364097920006 2026-02-16,15:55:17.000,47,11148493,7685,0,1771257316,13142.776863779996,33165.90492519,53273.44794336 2026-02-16,15:55:19.000,47,11148486,6965,0,1771257318,13142.696028059996,33166.010662140005,53273.48986608 2026-02-16,15:55:20.000,47,11148536,7445,0,1771257319,13142.675819129996,31320.400396409997,53273.62262136001 2026-02-16,15:55:21.000,47,11148482,7245,0,1771257320,13142.635401269996,27629.257405380005,53273.61563424 2026-02-16,15:55:22.000,47,11148490,7525,0,1771257321,13142.62866496,30397.76796723,53273.629608480005 2026-02-16,15:55:23.000,47,11148517,7765,0,1771257322,13142.574774479996,28552.284585839996,53273.76935088001 2026-02-16,15:55:24.000,47,11148451,7045,0,1771257323,13142.46025720999,29013.636046080006,53273.727428160004 2026-02-16,15:55:25.000,47,11148496,6245,0,1771257324,13142.30532208,29936.508145679996,53273.68550544 2026-02-16,15:55:26.000,47,11148493,7845,0,1771257325,13142.157123259989,27629.518223189996,53273.74140240001 2026-02-16,15:55:27.000,47,11148466,7365,0,1771257326,13142.042605989998,27168.075124259994,53273.86018344001 2026-02-16,15:55:28.000,47,11148436,6525,0,1771257327,13141.853989310002,26706.787106190008,53273.964990240005 2026-02-16,15:55:30.000,47,11148524,7405,0,1771257329,13141.604745839992,31782.040870979996,53273.916080400006 2026-02-16,15:55:31.000,47,11148468,7365,0,1771257330,13141.42960178,26706.491042730006,53273.951016 2026-02-16,15:55:32.000,47,11148554,7565,0,1771257331,13141.294875579995,26244.885813810004,53273.87415768 2026-02-16,15:55:33.000,47,11148596,7525,0,1771257332,13141.13994044999,32243.328889049997,53273.846209200005 2026-02-16,15:55:34.000,47,11148463,7484,0,1771257333,13141.032159489994,30858.943199219997,53273.797299360005 2026-02-16,15:55:35.000,47,11148489,7685,0,1771257334,13140.850279119994,31320.21711903,53273.88813192001 2026-02-16,15:55:36.000,47,11148300,7165,0,1771257335,13140.702080299998,30397.323872039997,53273.867170560006 2026-02-16,15:55:37.000,47,11148338,7445,0,1771257336,13140.553881480002,33165.54541956,53273.83922208001 2026-02-16,15:55:38.000,47,11148478,6365,0,1771257337,13140.432627900002,28551.396395460004,53273.83223496 2026-02-16,15:55:39.000,47,11148480,7285,0,1771257338,13140.27095646,31781.145631470004,53273.78332512 2026-02-16,15:55:41.000,47,11148498,7325,0,1771257340,13139.96108619999,23937.346059179996,53273.80428648 2026-02-16,15:55:42.000,47,11148572,7205,0,1771257341,13139.79941475999,30858.26648274,53273.8112736 2026-02-16,15:55:43.000,47,11148550,7205,0,1771257342,13139.637743319989,30396.837482069997,53273.78332512 2026-02-16,15:55:44.000,47,11148520,7405,0,1771257343,13139.422181399997,26244.13860603,53273.76236376 2026-02-16,15:55:45.000,47,11148512,7445,0,1771257344,13139.253773650002,31319.547451680002,53273.66454408 2026-02-16,15:55:46.000,47,11148476,7205,0,1771257345,13139.044948039991,26705.468918879997,53273.66454408 2026-02-16,15:55:47.000,47,11148451,7685,0,1771257346,13138.88327659999,31319.307781259995,53273.5667244 2026-02-16,15:55:48.000,47,11148505,7605,0,1771257347,13138.735077779995,29473.648171620007,53273.55275016001 2026-02-16,15:55:49.000,47,11148572,7165,0,1771257348,13138.62729682,30857.702552339993,53273.55275016001 2026-02-16,15:55:50.000,47,11148433,7605,0,1771257349,13138.465625379999,32241.820375230003,53273.48287896001 2026-02-16,15:55:52.000,47,11148411,7405,0,1771257351,13138.162491429997,30857.533373219994,53273.37807216 2026-02-16,15:55:53.000,47,11148536,7165,0,1771257352,13138.007556299992,27627.69954765,53273.294226720005 2026-02-16,15:55:54.000,47,11148577,7765,0,1771257353,13137.886302719991,27166.207104810004,53273.23832976001 2026-02-16,15:55:55.000,47,11148506,7365,0,1771257354,13137.73136759,24859.188985800007,53273.35012368 2026-02-16,15:55:56.000,47,11148465,7685,0,1771257355,13137.66400448999,31318.78614564,53273.252304 2026-02-16,15:55:57.000,47,11148478,7245,0,1771257356,13137.56969615,29473.197027300004,53273.21038128 2026-02-16,15:55:58.000,47,11148448,7325,0,1771257357,13137.42823364,29011.817370539997,53273.03570328 2026-02-16,15:55:59.000,47,11148475,7845,0,1771257358,13137.354134229994,30396.01273386,53273.00076768001 2026-02-16,15:56:00.000,47,11148503,7565,0,1771257359,13137.239616959989,33164.42460789,53272.91692224 2026-02-16,15:56:01.000,47,11148460,7165,0,1771257360,13137.077945519988,30396.111421680005,53272.92390936 2026-02-16,15:56:03.000,47,11148523,7605,0,1771257362,13136.862383599997,31780.659241500005,53272.78416696001 2026-02-16,15:56:04.000,47,11148455,7645,0,1771257363,13136.667030609991,24859.823407500007,53272.70032152 2026-02-16,15:56:05.000,47,11148438,7365,0,1771257364,13136.5929312,33165.02378394001,53272.65141168 2026-02-16,15:56:06.000,47,11148510,7365,0,1771257365,13136.518831789996,33165.12247176,53272.56756624001 2026-02-16,15:56:07.000,47,11148488,7165,0,1771257366,13136.397578209995,29012.59277484,53272.4837208 2026-02-16,15:56:08.000,47,11148413,7605,0,1771257367,13136.37063297,29473.937185949995,53272.43481096 2026-02-16,15:56:09.000,47,11148551,7725,0,1771257368,13136.296533559995,31781.124484080006,53272.3439784 2026-02-16,15:56:10.000,47,11148552,7325,0,1771257369,13136.31000618,32703.834453689997,53272.26712008 2026-02-16,15:56:11.000,47,11148473,7565,0,1771257370,13136.256115699995,29935.556513129995,53272.23218448001 2026-02-16,15:56:12.000,47,11148557,7685,0,1771257371,13136.276324629995,29012.8888383,53272.17628752 2026-02-16,15:56:14.000,47,11148539,7725,0,1771257373,13136.256115699995,28551.74885196,53272.05750648 2026-02-16,15:56:15.000,47,11148508,7245,0,1771257374,13136.31000618,27167.750864279995,53272.022570880006 2026-02-16,15:56:16.000,47,11148517,7725,0,1771257375,13136.28306093999,32704.736742330002,53271.94571256001 2026-02-16,15:56:17.000,47,11148449,7725,0,1771257376,13136.28979725,29936.508145679996,53271.91776408 2026-02-16,15:56:18.000,47,11148491,7805,0,1771257377,13136.22917046,26245.42859682,53271.8898156 2026-02-16,15:56:19.000,47,11148452,7365,0,1771257378,13136.20222521999,29475.50209281,53271.77802168001 2026-02-16,15:56:20.000,47,11148426,7205,0,1771257379,13136.14159842999,31782.745783980004,53271.76404744 2026-02-16,15:56:21.000,47,11148525,7484,0,1771257380,13136.074235329994,32705.681325750003,53271.68020200001 2026-02-16,15:56:22.000,47,11148638,7165,0,1771257381,13136.033817469994,27630.29362749,53271.58238232 2026-02-16,15:56:23.000,47,11148445,7165,0,1771257382,13136.006872229998,28091.870659890003,53271.617317920005 2026-02-16,15:56:25.000,47,11148563,7525,0,1771257384,13135.966454369998,30399.332874090003,53271.53347248 2026-02-16,15:56:26.000,47,11148476,7525,0,1771257385,13135.932772819993,31322.360054549994,53271.49154976001 2026-02-16,15:56:27.000,47,11148479,7685,0,1771257386,13135.912563889993,28092.575572889997,53271.4356528 2026-02-16,15:56:28.000,47,11148487,7725,0,1771257387,13135.952981749993,30861.32580516,53271.37276872001 2026-02-16,15:56:29.000,47,11148430,6925,0,1771257388,13135.966454369998,31322.92398495,53271.330846000004 2026-02-16,15:56:30.000,47,11148500,7325,0,1771257389,13136.020344849989,27631.86558348,53271.32385888001 2026-02-16,15:56:31.000,47,11148455,8005,0,1771257390,13135.959718059989,29016.321764609995,53271.2959104 2026-02-16,15:56:32.000,47,11148482,7445,0,1771257391,13136.000135919989,31323.699389250003,53271.21905208 2026-02-16,15:56:33.000,47,11148320,7405,0,1771257392,13135.986663299998,27632.619840390005,53271.24001344 2026-02-16,15:56:34.000,47,11148583,7725,0,1771257393,13136.006872229998,27632.908854719994,53271.212064960004 2026-02-16,15:56:36.000,47,11148403,7685,0,1771257395,13135.973190679993,30863.348905470004,53271.212064960004 2026-02-16,15:56:37.000,47,11148467,7525,0,1771257396,13135.939509129988,24865.075009349996,53271.13520664001 2026-02-16,15:56:38.000,47,11148518,7085,0,1771257397,13135.919300199988,28556.690292090003,53271.10725816001 2026-02-16,15:56:39.000,47,11148583,7725,0,1771257398,13135.919300199988,24404.090103869996,53271.0513612 2026-02-16,15:56:40.000,47,11148510,7165,0,1771257399,13135.878882339988,27634.170648989995,53271.12821952 2026-02-16,15:56:41.000,47,11148453,7885,0,1771257400,13135.818255550003,31325.919865200005,53271.044374080004 2026-02-16,15:56:42.000,47,11148472,7085,0,1771257401,13135.811519239993,29941.858435350005,53271.065335440006 2026-02-16,15:56:43.000,47,11148478,7285,0,1771257402,13135.784573999998,33172.15045437,53271.03039984 2026-02-16,15:56:44.000,47,11148529,7845,0,1771257403,13135.791310309993,33172.411272180005,53271.10027104 2026-02-16,15:56:45.000,47,11148500,7205,0,1771257404,13135.737419830002,25328.202850350004,53271.044374080004 2026-02-16,15:56:47.000,47,11148506,7365,0,1771257406,13135.697001970002,27635.71440846,53271.0513612 2026-02-16,15:56:48.000,47,11148543,7605,0,1771257407,13135.710474589992,27635.989324530005,53271.0513612 2026-02-16,15:56:49.000,47,11148485,7484,0,1771257408,13135.697001970002,24406.148449829998,53270.97450288 2026-02-16,15:56:50.000,47,11148584,7325,0,1771257409,13135.676793040002,35480.994298050005,53270.98847712001 2026-02-16,15:56:51.000,47,11148506,7565,0,1771257410,13135.670056729992,33174.05371947,53271.016425600006 2026-02-16,15:56:52.000,47,11148452,7405,0,1771257411,13135.616166250002,26714.06885748,53271.07232256 2026-02-16,15:56:53.000,47,11148514,7405,0,1771257412,13135.595957320002,32251.527027239994,53270.98847712001 2026-02-16,15:56:54.000,47,11148452,7125,0,1771257413,13135.521857909996,27637.251118800006,53271.05834832001 2026-02-16,15:56:55.000,47,11148553,7725,0,1771257414,13135.488176359991,30867.521990430003,53271.065335440006 2026-02-16,15:56:56.000,47,11148491,7725,0,1771257415,13135.39386802,30867.71936607,53271.10027104 2026-02-16,15:56:58.000,47,11148469,7484,0,1771257417,13135.22546026999,29945.10103515,53271.14219376 2026-02-16,15:56:59.000,47,11148518,7325,0,1771257418,13135.13115193,33175.414201559994,53271.016425600006 2026-02-16,15:57:00.000,47,11148511,7845,0,1771257419,13135.00989835,25331.029551479995,53271.05834832001 2026-02-16,15:57:01.000,47,11148489,7685,0,1771257420,13134.908853699999,32252.958000629995,53271.065335440006 2026-02-16,15:57:02.000,47,11148523,7565,0,1771257421,13134.774127499993,30407.36888229,53271.02341272 2026-02-16,15:57:03.000,47,11148448,7165,0,1771257422,13134.652873919993,33176.22485151001,53271.10027104 2026-02-16,15:57:04.000,47,11148512,7125,0,1771257423,13134.565301889997,28561.86435351,53271.00943848001 2026-02-16,15:57:05.000,47,11148512,6965,0,1771257424,13134.430575689992,30869.199683369996,53271.07232256 2026-02-16,15:57:06.000,47,11148463,7845,0,1771257425,13134.369948899992,31792.39604295,53271.0513612 2026-02-16,15:57:07.000,47,11148478,7405,0,1771257426,13134.329531039992,30408.080844419994,53271.065335440006 2026-02-16,15:57:09.000,47,11148491,7565,0,1771257428,13134.15438698,29946.990201990004,53271.065335440006 2026-02-16,15:57:10.000,47,11148548,7205,0,1771257429,13134.080287569996,28562.682052589997,53271.13520664001 2026-02-16,15:57:11.000,47,11148466,7605,0,1771257430,13133.999451849995,33177.55008795,53271.0513612 2026-02-16,15:57:12.000,47,11148551,7605,0,1771257431,13133.95229768,29024.548099320004,53271.02341272 2026-02-16,15:57:13.000,47,11148482,7365,0,1771257432,13133.86472564999,28563.26713038,53271.016425600006 2026-02-16,15:57:14.000,47,11148498,7165,0,1771257433,13133.79062624,30409.208705220008,53271.02341272 2026-02-16,15:57:15.000,47,11148474,7325,0,1771257434,13133.70305420999,28102.246979250005,53270.98149 2026-02-16,15:57:16.000,47,11148486,7405,0,1771257435,13133.595273249994,31794.116030670004,53270.97450288 2026-02-16,15:57:17.000,47,11148515,7765,0,1771257436,13133.541382769989,26256.77769612,53270.95354152 2026-02-16,15:57:18.000,47,11148542,7085,0,1771257437,13133.527910149998,30410.146239509995,53271.03039984 2026-02-16,15:57:20.000,47,11148503,7565,0,1771257439,13133.474019669993,31794.933729750002,53270.93956728001 2026-02-16,15:57:21.000,47,11148469,7365,0,1771257440,13133.541382769989,31333.751448630006,53270.92559304 2026-02-16,15:57:22.000,47,11148497,7725,0,1771257441,13133.575064319994,29488.105937250002,53270.91860592001 2026-02-16,15:57:23.000,47,11148547,7685,0,1771257442,13133.628954799999,29488.246919850004,53270.848734720006 2026-02-16,15:57:24.000,47,11148477,7484,0,1771257443,13133.669372659999,33180.362690819995,53270.86969608001 2026-02-16,15:57:25.000,47,11148500,7405,0,1771257444,13133.676108969994,30873.16834356,53270.876683200004 2026-02-16,15:57:26.000,47,11148565,7725,0,1771257445,13133.729999449999,26720.046519719996,53270.92559304 2026-02-16,15:57:27.000,47,11148492,7445,0,1771257446,13133.756944689994,30411.957865920005,53270.89065744001 2026-02-16,15:57:28.000,47,11148504,7325,0,1771257447,13133.68284527999,35488.54391628,53270.86969608001 2026-02-16,15:57:29.000,47,11148553,7525,0,1771257448,13133.689581589999,29028.037418670006,53270.77187640001 2026-02-16,15:57:31.000,47,11148514,7085,0,1771257450,13133.736735759994,29490.023300610002,53270.82078624001 2026-02-16,15:57:32.000,47,11148550,7325,0,1771257451,13133.696317899994,26259.886362449994,53270.76488928 2026-02-16,15:57:33.000,47,11148513,7765,0,1771257452,13133.642427419989,29490.403953629997,53270.82078624001 2026-02-16,15:57:34.000,47,11148534,7325,0,1771257453,13133.521173839988,29490.573132749996,53270.86969608001 2026-02-16,15:57:35.000,47,11148461,7845,0,1771257454,13133.514437529993,31336.662739320003,53270.95354152 2026-02-16,15:57:36.000,47,11148540,7405,0,1771257455,13133.507701219998,28567.856114010006,53270.89065744001 2026-02-16,15:57:37.000,47,11148537,7845,0,1771257456,13133.393183949993,29952.340491659997,53270.86270896 2026-02-16,15:57:38.000,47,11148555,7525,0,1771257457,13133.298875610002,29029.482490320006,53270.827773360004 2026-02-16,15:57:39.000,47,11148504,7365,0,1771257458,13133.258457750002,24414.840027119993,53270.848734720006 2026-02-16,15:57:40.000,47,11148435,7605,0,1771257459,13133.197830960002,27645.357618299997,53270.84174760001 2026-02-16,15:57:42.000,47,11148501,7405,0,1771257461,13133.130467859992,27645.590239590005,53270.82078624001 2026-02-16,15:57:43.000,47,11148455,7725,0,1771257462,13133.096786310001,25799.705057789994,53270.86969608001 2026-02-16,15:57:44.000,47,11148504,6925,0,1771257463,13133.090049999992,26261.211598890004,53270.81379912 2026-02-16,15:57:45.000,47,11148548,7245,0,1771257464,13133.110258929992,27645.836959139997,53270.86270896 2026-02-16,15:57:46.000,47,11148522,7245,0,1771257465,13133.150676789992,29953.348517250008,53270.89065744001 2026-02-16,15:57:47.000,47,11148480,7325,0,1771257466,13133.164149409997,28568.941680029995,53270.89065744001 2026-02-16,15:57:48.000,47,11148520,7405,0,1771257467,13133.211303579992,30414.953746169995,53270.86969608001 2026-02-16,15:57:49.000,47,11148525,7845,0,1771257468,13133.339293470002,29030.561007209995,53270.88367032 2026-02-16,15:57:50.000,47,11148456,7484,0,1771257469,13133.359502400002,29491.97590962,53270.83476048 2026-02-16,15:57:51.000,47,11148483,7805,0,1771257470,13133.393183949993,26723.126989530007,53270.96052864 2026-02-16,15:57:53.000,47,11148500,7165,0,1771257472,13133.480755979988,28569.012171330003,53270.88367032 2026-02-16,15:57:54.000,47,11148492,7365,0,1771257473,13133.494228599993,30415.003090080005,53270.90463168 2026-02-16,15:57:55.000,47,11148479,7725,0,1771257474,13133.460547049988,27184.633530630002,53270.90463168 2026-02-16,15:57:56.000,47,11148535,7565,0,1771257475,13133.480755979988,27646.11187521,53270.96052864 2026-02-16,15:57:57.000,47,11148576,7045,0,1771257476,13133.494228599993,30876.580122479994,53271.016425600006 2026-02-16,15:57:58.000,47,11148488,7445,0,1771257477,13133.433601809993,34106.98492757999,53270.946554400005 2026-02-16,15:57:59.000,47,11148450,7325,0,1771257478,13133.453810739993,27646.027285649994,53271.02341272 2026-02-16,15:58:00.000,47,11148415,7845,0,1771257479,13133.474019669993,29030.49051591,53270.95354152 2026-02-16,15:58:01.000,47,11148304,7165,0,1771257480,13133.480755979988,25338.515727539998,53271.0513612 2026-02-16,15:58:02.000,47,11148290,7165,0,1771257481,13133.534646459993,29491.997057009998,53271.08629680001 2026-02-16,15:58:04.000,47,11148327,7765,0,1771257483,13133.655900039994,30876.389795969997,53271.07930968 2026-02-16,15:58:05.000,47,11148341,7725,0,1771257484,13133.736735759994,29030.264943750008,53271.14219376 2026-02-16,15:58:06.000,47,11148355,7645,0,1771257485,13133.87146196,28568.70905874,53271.14219376 2026-02-16,15:58:07.000,47,11148335,7685,0,1771257486,13133.979242919995,27645.6395835,53271.17712936001 2026-02-16,15:58:08.000,47,11148279,7845,0,1771257487,13134.02639708999,29029.961831160006,53271.1212324 2026-02-16,15:58:09.000,47,11148297,7605,0,1771257488,13134.060078639995,29952.833930759996,53271.233026320006 2026-02-16,15:58:10.000,47,11148499,7645,0,1771257489,13134.167859599991,35490.66570441,53271.2959104 2026-02-16,15:58:11.000,47,11148546,7365,0,1771257490,13134.228486389991,29029.70806248,53271.35879448 2026-02-16,15:58:12.000,47,11148520,7205,0,1771257491,13134.302585799996,29029.510686840003,53271.30289752001 2026-02-16,15:58:13.000,47,11148433,7605,0,1771257492,13134.383421519997,27644.941719630006,53271.351807360006 2026-02-16,15:58:15.000,47,11148402,7245,0,1771257494,13134.625928679998,27644.68090182,53271.41469144 2026-02-16,15:58:16.000,47,11148522,7445,0,1771257495,13134.666346539998,27183.012230730004,53271.449627040005 2026-02-16,15:58:17.000,47,11148437,7484,0,1771257496,13134.700028089988,31336.338479340004,53271.519498240006 2026-02-16,15:58:18.000,47,11148461,7685,0,1771257497,13134.686555469998,25336.859181990003,53271.54045960001 2026-02-16,15:58:19.000,47,11148469,7605,0,1771257498,13134.706764399998,28567.10890623,53271.58238232 2026-02-16,15:58:20.000,47,11148486,7165,0,1771257499,13134.632664989993,30412.888351079993,53271.59635656 2026-02-16,15:58:21.000,47,11148477,7805,0,1771257500,13134.598983440002,30874.366695660006,53271.72212472 2026-02-16,15:58:22.000,47,11148437,7805,0,1771257501,13134.572038199993,32720.12499312,53271.70116336 2026-02-16,15:58:23.000,47,11148504,7205,0,1771257502,13134.518147720002,30412.50769806,53271.72212472 2026-02-16,15:58:24.000,47,11148443,7685,0,1771257503,13134.484466169997,28566.453337140003,53271.69417624 2026-02-16,15:58:26.000,47,11148546,7285,0,1771257505,13134.410366759992,24874.238878350006,53271.81295728 2026-02-16,15:58:27.000,47,11148448,7205,0,1771257506,13134.343003659997,30873.14719617,53271.79199592 2026-02-16,15:58:28.000,47,11148476,7525,0,1771257507,13134.356476280002,30872.780641410005,53271.86885424 2026-02-16,15:58:29.000,47,11148567,7685,0,1771257508,13134.356476280002,34102.804793489995,53271.82693152001 2026-02-16,15:58:30.000,47,11148491,7605,0,1771257509,13134.322794729997,31795.10290887,53271.87584136001 2026-02-16,15:58:31.000,47,11148490,7205,0,1771257510,13134.255431630001,27180.044546999998,53271.74308608 2026-02-16,15:58:32.000,47,11148464,7165,0,1771257511,13134.19480484,29025.570223169998,53271.854880000006 2026-02-16,15:58:33.000,47,11148502,7405,0,1771257512,13134.19480484,29948.223799739993,53271.81295728 2026-02-16,15:58:34.000,47,11148494,7165,0,1771257513,13134.221750079996,30409.46952303,53271.80597016001 2026-02-16,15:58:35.000,47,11148478,7285,0,1771257514,13134.188068529991,29947.737409769994,53271.77103456 2026-02-16,15:58:37.000,47,11148453,7645,0,1771257516,13134.039869709995,35484.87131955,53271.736098960006 2026-02-16,15:58:38.000,47,11148444,7325,0,1771257517,13133.898407199995,29024.230888470003,53271.69417624 2026-02-16,15:58:39.000,47,11148456,7205,0,1771257518,13133.716526829994,31331.382940950003,53271.617317920005 2026-02-16,15:58:40.000,47,11148525,7845,0,1771257519,13133.554855389993,25793.896574669998,53271.6452664 2026-02-16,15:58:41.000,47,11148524,7365,0,1771257520,13133.231512509992,30408.454448310003,53271.62430504 2026-02-16,15:58:42.000,47,11148372,7245,0,1771257521,13132.989005349991,26255.290329690004,53271.62430504 2026-02-16,15:58:43.000,47,11148487,7725,0,1771257522,13132.66566246999,27639.661921260005,53271.65924064001 2026-02-16,15:58:44.000,47,11148414,7245,0,1771257523,13132.382737449989,31792.7132538,53271.58238232 2026-02-16,15:58:45.000,47,11148541,7845,0,1771257524,13131.998767780002,29946.88446504,53271.47757552 2026-02-16,15:58:46.000,47,11148475,7525,0,1771257525,13131.6754249,35484.4131261,53271.4356528 2026-02-16,15:58:48.000,47,11148500,7005,0,1771257527,13131.149992719998,29023.836137189995,53271.30289752001 2026-02-16,15:58:49.000,47,11148526,7165,0,1771257528,13130.961376040003,28562.32254696,53271.30289752001 2026-02-16,15:58:50.000,47,11148522,7005,0,1771257529,13130.739077810002,29946.510861150004,53271.17712936001 2026-02-16,15:58:51.000,47,11148598,7365,0,1771257530,13130.510043269991,29484.94087788,53271.09328392 2026-02-16,15:58:52.000,47,11148550,7205,0,1771257531,13130.34837182999,30407.756584439994,53271.05834832001 2026-02-16,15:58:53.000,47,11148533,7845,0,1771257532,13130.220381939995,32253.507832770003,53270.98847712001 2026-02-16,15:58:54.000,47,11148541,7484,0,1771257533,13130.025028949989,29946.102011609997,53270.92559304 2026-02-16,15:58:55.000,47,11148478,7245,0,1771257534,13129.809467029998,27177.31653369,53270.86969608001 2026-02-16,15:58:56.000,47,11148448,7165,0,1771257535,13129.513069389992,33176.00632848,53270.78585064 2026-02-16,15:58:57.000,47,11148502,7445,0,1771257536,13129.23014436999,22100.89261332,53270.6670696 2026-02-16,15:58:59.000,47,11148480,7484,0,1771257538,13128.82596576999,25330.684144109997,53270.5273272 2026-02-16,15:59:00.000,47,11148590,7484,0,1771257539,13128.644085399988,30867.796906500007,53270.394571920006 2026-02-16,15:59:01.000,47,11148248,7605,0,1771257540,13128.576722299993,25330.247098050007,53270.282778 2026-02-16,15:59:02.000,47,11148517,7805,0,1771257541,13128.388105619997,28560.031579710005,53270.16399696 2026-02-16,15:59:03.000,47,11148404,7085,0,1771257542,13128.280324660001,35020.23496473,53270.205919680004 2026-02-16,15:59:04.000,47,11148578,7325,0,1771257543,13128.172543699991,35481.5229828,53270.10111288001 2026-02-16,15:59:05.000,47,11148624,7165,0,1771257544,13127.99739964,31789.759668330007,53269.98233184001 2026-02-16,15:59:06.000,47,11148530,7365,0,1771257545,13127.84920081999,26713.815088799995,53269.93342200001 2026-02-16,15:59:07.000,47,11148422,7365,0,1771257546,13127.653847829999,29482.276306739994,53269.80765384 2026-02-16,15:59:08.000,47,11148444,7245,0,1771257547,13127.411340669998,27175.025566440003,53269.702847040004 2026-02-16,15:59:10.000,47,11148426,7205,0,1771257549,13127.047579929997,25790.569385309995,53269.52816904001 2026-02-16,15:59:11.000,47,11148405,7885,0,1771257550,13126.744445979995,29020.685176080005,53269.3744524 2026-02-16,15:59:12.000,47,11148424,7165,0,1771257551,13126.582774539995,27636.391124939997,53269.36047816001 2026-02-16,15:59:13.000,47,11148518,7285,0,1771257552,13126.279640589994,26252.019533369996,53269.36047816001 2026-02-16,15:59:14.000,47,11148548,7325,0,1771257553,13126.057342359993,30866.41527702,53269.15785168 2026-02-16,15:59:15.000,47,11148475,7685,0,1771257554,13125.882198300002,31789.259180099994,53269.1299032 2026-02-16,15:59:16.000,47,11148562,7484,0,1771257555,13125.686845309996,29482.05778371,53269.02509640001 2026-02-16,15:59:17.000,47,11148402,7005,0,1771257556,13125.484756009995,34557.755643690005,53268.96919944 2026-02-16,15:59:18.000,47,11148527,7765,0,1771257557,13125.235512539999,28097.545209539996,53268.89932824 2026-02-16,15:59:19.000,47,11148490,7085,0,1771257558,13125.053632169998,30404.626770720002,53268.7805472 2026-02-16,15:59:21.000,47,11148437,7765,0,1771257560,13124.770707149997,31788.631807529993,53268.501062400006 2026-02-16,15:59:22.000,47,11148596,7245,0,1771257561,13124.703344050002,30865.63282359,53268.41721696 2026-02-16,15:59:23.000,47,11148576,7365,0,1771257562,13124.602299400001,24866.759751420002,53268.29843592 2026-02-16,15:59:24.000,47,11148535,7565,0,1771257563,13124.501254750001,31326.589532550002,53268.28446168001 2026-02-16,15:59:25.000,47,11148493,7525,0,1771257564,13124.494518439991,27173.650986089997,53268.095809440005 2026-02-16,15:59:26.000,47,11148490,7285,0,1771257565,13124.41368271999,29019.169613129998,53267.997989760006 2026-02-16,15:59:27.000,47,11148439,7725,0,1771257566,13124.35305592999,29480.542220760006,53267.99100264001 2026-02-16,15:59:28.000,47,11148409,7645,0,1771257567,13124.33284699999,30864.779878860005,53267.92113144001 2026-02-16,15:59:29.000,47,11148446,7285,0,1771257568,13124.19138448999,29019.035679659995,53267.81632464 2026-02-16,15:59:30.000,47,11148422,7205,0,1771257569,13124.15770294,24866.125329720002,53267.711517840005 2026-02-16,15:59:32.000,47,11148499,7565,0,1771257571,13124.00950411999,32249.186716080003,53267.6276724 2026-02-16,15:59:33.000,47,11148505,7565,0,1771257572,13123.982558879994,31787.807059319995,53267.5578012 2026-02-16,15:59:34.000,47,11148517,7725,0,1771257573,13123.800678509993,29942.260235759997,53267.50190424 2026-02-16,15:59:35.000,47,11148538,7245,0,1771257574,13123.699633859993,26712.348869759997,53267.494917120006 2026-02-16,15:59:36.000,47,11148422,7165,0,1771257575,13123.551435039997,31326.956087309998,53267.44600728001 2026-02-16,15:59:37.000,47,11148462,7165,0,1771257576,13123.436917769992,29942.781871379993,53267.33421336 2026-02-16,15:59:38.000,47,11148395,7685,0,1771257577,13123.329136809996,31327.308543809995,53267.257355040005 2026-02-16,15:59:39.000,47,11148468,7285,0,1771257578,13123.20114692,27635.982275400005,53267.11062552001 2026-02-16,15:59:40.000,47,11148441,7565,0,1771257579,13123.207883229996,29943.233015699996,53267.14556112 2026-02-16,15:59:41.000,47,11148424,7325,0,1771257580,13123.10010227,32250.730475549994,53267.08267704001 2026-02-16,15:59:43.000,47,11148457,7445,0,1771257582,13123.086629649995,30405.162504599997,53266.94992176 2026-02-16,15:59:44.000,47,11148473,7725,0,1771257583,13123.066420719995,24868.021545690004,53266.90101192 2026-02-16,15:59:45.000,47,11148507,7685,0,1771257584,13123.01253023999,28098.30651558,53266.91498616001 2026-02-16,15:59:46.000,47,11148463,7885,0,1771257585,13122.95863976,29944.276286940003,53266.86607632001 2026-02-16,15:59:47.000,47,11148479,7685,0,1771257586,13122.985584999995,23022.587508209996,53266.77524376001 2026-02-16,15:59:48.000,47,11148500,6925,0,1771257587,13122.89801297,30867.289369139995,53266.69838544001 2026-02-16,15:59:49.000,47,11148519,7565,0,1771257588,13122.864331419994,32251.576371150004,53266.768256639996 2026-02-16,15:59:50.000,47,11148500,7245,0,1771257589,13122.817177249999,31328.640829380005,53266.635501360004 2026-02-16,15:59:51.000,47,11148527,7845,0,1771257590,13122.803704629994,29483.02351452,53266.62851424001 2026-02-16,15:59:52.000,47,11148487,7405,0,1771257591,13122.81044093999,29021.70729993,53266.55165592 2026-02-16,15:59:54.000,47,11148487,7525,0,1771257593,13122.668978429989,25791.704295239993,53266.57261728 2026-02-16,15:59:55.000,47,11148517,7565,0,1771257594,13122.588142709988,28098.92683902,53266.60755288001 2026-02-16,15:59:56.000,47,11148519,7685,0,1771257595,13122.520779609993,31329.00033501,53266.55864304001 2026-02-16,15:59:57.000,47,11148390,7165,0,1771257596,13122.372580789997,34097.694174239994,53266.52370744 2026-02-16,15:59:58.000,47,11148528,7205,0,1771257597,13122.311953999997,29944.656939959998,53266.50274608 2026-02-16,15:59:59.000,47,11148464,6965,0,1771257598,13122.197436729992,36404.93081628,53266.488771840006 2026-02-16,16:00:00.000,47,11148517,7605,0,1771257599,13122.103128390001,29483.298430590003,53266.418900640005 2026-02-16,16:00:01.000,47,11148500,7525,0,1771257600,13122.049237909996,30867.670022160004,53266.418900640005 2026-02-16,16:00:02.000,47,11148424,7125,0,1771257601,13121.948193259996,26714.964096990007,53266.41191352001 2026-02-16,16:00:03.000,47,11148447,7885,0,1771257602,13121.83367598999,30406.819050150007,53266.369990800005 2026-02-16,16:00:05.000,47,11148516,7205,0,1771257604,13121.416024769998,29484.165473579997,53266.321080960006 2026-02-16,16:00:06.000,47,11148533,7885,0,1771257605,13121.227408090002,33176.210753249994,53266.251209760005 2026-02-16,16:00:07.000,47,11148505,7805,0,1771257606,13121.052264029997,26716.035564749996,53266.18133856 2026-02-16,16:00:08.000,47,11148494,7245,0,1771257607,13120.836702109991,29946.320534640006,53266.16736432 2026-02-16,16:00:09.000,47,11148528,7285,0,1771257608,13120.69523959999,25793.39608644,53266.11845448 2026-02-16,16:00:10.000,47,11148434,7285,0,1771257609,13120.63461280999,28562.237957399993,53266.10448024001 2026-02-16,16:00:11.000,47,11148470,7685,0,1771257610,13120.54030447,30869.587385520004,53266.13941584 2026-02-16,16:00:12.000,47,11148537,7805,0,1771257611,13120.63461280999,30869.601483780003,53266.083518880005 2026-02-16,16:00:13.000,47,11148480,7325,0,1771257612,13120.587458639995,26254.888529279997,53266.11146736 2026-02-16,16:00:14.000,47,11148426,7365,0,1771257613,13120.75586638999,24870.418249890005,53266.034609040005 2026-02-16,16:00:16.000,47,11148481,8125,0,1771257615,13121.146572370002,27177.492761939997,53266.0206348 2026-02-16,16:00:17.000,47,11148494,7445,0,1771257616,13121.341925359993,28100.357812410002,53266.01364768 2026-02-16,16:00:18.000,47,11148507,7885,0,1771257617,13121.530542039989,32253.493734510004,53266.06255752 2026-02-16,16:00:19.000,47,11148527,7645,0,1771257618,13121.67874086,29484.954976139998,53265.99268632 2026-02-16,16:00:20.000,47,11148508,7365,0,1771257619,13121.69221347999,30408.01740225,53266.034609040005 2026-02-16,16:00:21.000,47,11148548,7525,0,1771257620,13121.69894979,31792.586369459998,53265.97871208001 2026-02-16,16:00:22.000,47,11148546,7165,0,1771257621,13121.63158668999,28562.562217380007,53266.034609040005 2026-02-16,16:00:23.000,47,11148469,7484,0,1771257622,13121.537278349999,34100.302352340004,53266.04858328 2026-02-16,16:00:24.000,47,11148523,7805,0,1771257623,13121.422761079994,24871.25709636,53266.034609040005 2026-02-16,16:00:25.000,47,11148545,7484,0,1771257624,13121.335189049998,29947.603476300006,53266.11845448 2026-02-16,16:00:27.000,47,11148482,7005,0,1771257626,13121.247617020003,28563.563193840004,53266.04858328 2026-02-16,16:00:28.000,47,11148446,7325,0,1771257627,13121.328452739988,26256.340650059996,53266.090506 2026-02-16,16:00:29.000,47,11148473,7965,0,1771257628,13121.409288459989,30409.582309110003,53266.05557040001 2026-02-16,16:00:30.000,47,11148426,6885,0,1771257629,13121.544014659994,27179.459469210007,53265.99268632 2026-02-16,16:00:31.000,47,11148414,7645,0,1771257630,13121.79325812999,30871.131144989995,53265.93678936001 2026-02-16,16:00:32.000,47,11148419,7845,0,1771257631,13121.97513849999,29486.752504289994,53266.02762192001 2026-02-16,16:00:33.000,47,11148434,7325,0,1771257632,13122.264799830002,29025.40104405,53266.01364768 2026-02-16,16:00:34.000,47,11148418,7725,0,1771257633,13122.567933779988,32717.171407650007,53266.05557040001 2026-02-16,16:00:35.000,47,11148454,6725,0,1771257634,13122.85759511,27179.515862250002,53266.06255752 2026-02-16,16:00:36.000,47,11148504,7565,0,1771257635,13123.1203112,34101.61349052,53266.07653176001 2026-02-16,16:00:38.000,47,11148463,7765,0,1771257637,13123.719842789993,33178.663850490004,53266.19531280001 2026-02-16,16:00:39.000,47,11148415,7925,0,1771257638,13123.962349949994,30871.335569760005,53266.090506 2026-02-16,16:00:40.000,47,11148462,7605,0,1771257639,13124.27222020999,30871.38491367,53266.30710672 2026-02-16,16:00:41.000,47,11148484,7165,0,1771257640,13124.561881540001,31794.510781949997,53266.31409384001 2026-02-16,16:00:42.000,47,11148472,7484,0,1771257641,13124.656189879992,27641.297319420002,53266.369990800005 2026-02-16,16:00:43.000,47,11148501,8205,0,1771257642,13124.737025599992,27180.00930135,53266.46082336001 2026-02-16,16:00:44.000,47,11148401,7965,0,1771257643,13124.952587519998,27180.051596129997,53266.48178472001 2026-02-16,16:00:45.000,47,11148436,6445,0,1771257644,13125.019950619993,31794.672911939997,53266.537681680005 2026-02-16,16:00:46.000,47,11148522,7245,0,1771257645,13125.18835836999,30410.350664280006,53266.59357864 2026-02-16,16:00:47.000,47,11148483,7805,0,1771257646,13125.282666709994,28103.170415279994,53266.656462720006 2026-02-16,16:00:49.000,47,11148500,7405,0,1771257648,13125.43760184,29487.711185969994,53266.803192240004 2026-02-16,16:00:50.000,47,11148533,7165,0,1771257649,13125.41739291,29026.51480659,53266.90101192 2026-02-16,16:00:51.000,47,11148463,7805,0,1771257650,13125.424129219995,29488.084789860004,53266.90799904 2026-02-16,16:00:52.000,47,11148507,7845,0,1771257651,13125.31634826,25796.356721040007,53267.06171568001 2026-02-16,16:00:53.000,47,11148389,7885,0,1771257652,13125.302875639994,27642.375836310006,53267.089664160005 2026-02-16,16:00:54.000,47,11148491,8085,0,1771257653,13125.302875639994,30411.097872059996,53267.08267704001 2026-02-16,16:00:55.000,47,11148494,6605,0,1771257654,13125.2759304,28103.677952640006,53267.13158688001 2026-02-16,16:00:56.000,47,11148491,8125,0,1771257655,13125.215303609999,31333.878332969995,53267.21543232 2026-02-16,16:00:57.000,47,11148563,7765,0,1771257656,13125.282666709994,35025.50066484,53267.376136080005 2026-02-16,16:00:58.000,47,11148503,8125,0,1771257657,13125.201830989994,27180.227824379996,53267.29927776001 2026-02-16,16:01:00.000,47,11148498,6445,0,1771257659,13125.107522649989,28102.655828789997,53267.376136080005 2026-02-16,16:01:01.000,47,11148455,8085,0,1771257660,13125.094050029998,30409.638702149998,53267.473955760004 2026-02-16,16:01:02.000,47,11148506,7605,0,1771257661,13125.040159549993,29486.463489960006,53267.51587848001 2026-02-16,16:01:03.000,47,11148536,7484,0,1771257662,13125.013214309998,30409.032476969995,53267.439020159996 2026-02-16,16:01:04.000,47,11148433,8165,0,1771257663,13125.046895859989,29947.413149789994,53267.592736800005 2026-02-16,16:01:05.000,47,11148489,7005,0,1771257664,13125.134467889999,26255.431312290006,53267.57177544 2026-02-16,16:01:06.000,47,11148459,7965,0,1771257665,13125.080577409994,27178.26111711,53267.55081408 2026-02-16,16:01:07.000,47,11148476,7365,0,1771257666,13125.073841099998,27639.591429959997,53267.592736800005 2026-02-16,16:01:08.000,47,11148484,7565,0,1771257667,13125.094050029998,27639.584380829998,53267.68356936001 2026-02-16,16:01:09.000,47,11148505,8045,0,1771257668,13125.107522649989,29023.92777588,53267.70453072001 2026-02-16,16:01:11.000,47,11148444,7525,0,1771257670,13124.871751799998,32715.782729040002,53267.78837616 2026-02-16,16:01:12.000,47,11148487,7925,0,1771257671,13124.635980949992,28562.921723010004,53267.73946632 2026-02-16,16:01:13.000,47,11148458,7245,0,1771257672,13124.447364269996,30870.398035470003,53267.69055648 2026-02-16,16:01:14.000,47,11148519,8045,0,1771257673,13124.21159341999,31793.601444180007,53267.75344056001 2026-02-16,16:01:15.000,47,11148427,7805,0,1771257674,13124.03644936,29947.97708019,53267.75344056001 2026-02-16,16:01:16.000,47,11148482,7085,0,1771257675,13123.807414819988,31332.574243919997,53267.74645344 2026-02-16,16:01:17.000,47,11148448,7165,0,1771257676,13123.679424929993,31332.602440439994,53267.65562088001 2026-02-16,16:01:18.000,47,11148543,7765,0,1771257677,13123.490808249997,32255.61552264,53267.65562088001 2026-02-16,16:01:19.000,47,11148405,7765,0,1771257678,13123.376290979992,28102.47255141,53267.67658224 2026-02-16,16:01:20.000,47,11148499,7045,0,1771257679,13123.281982640001,29948.371831469995,53267.56478832001 2026-02-16,16:01:22.000,47,11148396,7365,0,1771257681,13123.005793929995,32717.122063739997,53267.56478832001 2026-02-16,16:01:23.000,47,11148482,7365,0,1771257682,13122.985584999995,29486.745455159995,53267.52985272 2026-02-16,16:01:24.000,47,11148458,7325,0,1771257683,13122.844122489994,27640.761585540007,53267.55081408 2026-02-16,16:01:25.000,47,11148420,6805,0,1771257684,13122.763286769994,27640.705192499998,53267.473955760004 2026-02-16,16:01:26.000,47,11148311,7845,0,1771257685,13122.709396289989,29486.449391700007,53267.46696864001 2026-02-16,16:01:27.000,47,11148279,7725,0,1771257686,13122.655505809998,30870.74344284,53267.34120048 2026-02-16,16:01:28.000,47,11148318,7484,0,1771257687,13122.615087949998,27178.9166862,53267.22241944 2026-02-16,16:01:29.000,47,11148358,7484,0,1771257688,13122.567933779988,30870.524919810006,53267.306264880004 2026-02-16,16:01:30.000,47,11148335,8125,0,1771257689,13122.561197469993,35946.53294151,53267.26434216 2026-02-16,16:01:31.000,47,11148463,7885,0,1771257690,13122.547724849988,22564.11209301,53267.18049672001 2026-02-16,16:01:33.000,47,11148465,7845,0,1771257692,13122.514043299998,29024.42826411,53267.089664160005 2026-02-16,16:01:34.000,47,11148491,7805,0,1771257693,13122.527515919988,30870.207708960006,53267.00581872 2026-02-16,16:01:35.000,47,11148486,6525,0,1771257694,13122.574670089998,28562.893526490006,53267.06171568001 2026-02-16,16:01:36.000,47,11148449,7805,0,1771257695,13122.534252229998,30870.10902114,53266.98485736001 2026-02-16,16:01:37.000,47,11148513,7845,0,1771257696,13122.534252229998,31792.854236400002,53266.90101192 2026-02-16,16:01:38.000,47,11148448,7285,0,1771257697,13122.527515919988,25793.790837720007,53266.94992176 2026-02-16,16:01:39.000,47,11148537,7845,0,1771257698,13122.581406399993,31331.27015487,53266.873063440005 2026-02-16,16:01:40.000,47,11148513,6845,0,1771257699,13122.500570679993,33177.07779624,53266.89402480001 2026-02-16,16:01:41.000,47,11148482,7405,0,1771257700,13122.567933779988,31792.670959020004,53266.79620512001 2026-02-16,16:01:42.000,47,11148452,7525,0,1771257701,13122.601615329993,30869.763613770003,53266.81716648001 2026-02-16,16:01:44.000,47,11148493,7765,0,1771257703,13122.608351639989,28101.083872799994,53266.62851424001 2026-02-16,16:01:45.000,47,11148447,8085,0,1771257704,13122.682451049994,30408.461497440003,53266.656462720006 2026-02-16,16:01:46.000,47,11148435,7925,0,1771257705,13122.743077839994,26716.818018179998,53266.5446688 2026-02-16,16:01:47.000,47,11148452,7165,0,1771257706,13122.756550459999,35022.97002717,53266.57960440001 2026-02-16,16:01:48.000,47,11148389,7925,0,1771257707,13122.844122489994,30408.285269190004,53266.55165592 2026-02-16,16:01:49.000,47,11148426,7325,0,1771257708,13122.985584999995,31792.515878160004,53266.59357864 2026-02-16,16:01:50.000,47,11148364,7765,0,1771257709,13122.99232130999,33176.732388870005,53266.51672032 2026-02-16,16:01:51.000,47,11148472,7525,0,1771257710,13123.09336595999,28100.456500229993,53266.53069456001 2026-02-16,16:01:52.000,47,11148415,7765,0,1771257711,13123.187674299996,32714.739457799995,53266.4747976 2026-02-16,16:01:53.000,47,11148424,7125,0,1771257712,13123.356082049992,34098.765642,53266.52370744 2026-02-16,16:01:55.000,47,11148423,7165,0,1771257714,13123.719842789993,30406.58642886,53266.51672032 2026-02-16,16:01:56.000,47,11148371,7925,0,1771257715,13123.908459469989,24869.057767799997,53266.50973320001 2026-02-16,16:01:57.000,47,11148442,7365,0,1771257716,13124.04992197999,29021.925822959995,53266.48178472001 2026-02-16,16:01:58.000,47,11148507,7885,0,1771257717,13124.164439249995,30406.304463659995,53266.53069456001 2026-02-16,16:01:59.000,47,11148420,7165,0,1771257718,13124.21832973,28560.595510109997,53266.51672032 2026-02-16,16:02:00.000,47,11148478,6645,0,1771257719,13124.31263806999,28560.56026446,53266.62152712 2026-02-16,16:02:01.000,47,11148461,7925,0,1771257720,13124.29242913999,28099.187656830007,53266.57960440001 2026-02-16,16:02:02.000,47,11148428,7645,0,1771257721,13124.27222020999,29483.615641440003,53266.586591520005 2026-02-16,16:02:03.000,47,11148494,7565,0,1771257722,13124.1981208,32713.858316550002,53266.67043696 2026-02-16,16:02:04.000,47,11148494,7405,0,1771257723,13124.124021389995,31329.402135419994,53266.64248848 2026-02-16,16:02:06.000,47,11148482,7365,0,1771257725,13123.982558879994,32713.808972640007,53266.7193468 2026-02-16,16:02:07.000,47,11148417,7605,0,1771257726,13123.915195779999,28560.73649271,53266.789218 2026-02-16,16:02:08.000,47,11148376,6885,0,1771257727,13123.928668399989,28560.609608369996,53266.77524376001 2026-02-16,16:02:09.000,47,11148424,7285,0,1771257728,13123.827623749989,28560.588460979998,53266.78223088 2026-02-16,16:02:10.000,47,11148442,7205,0,1771257729,13123.901723159994,31329.380988029996,53266.754282400005 2026-02-16,16:02:11.000,47,11148438,7484,0,1771257730,13123.975822569999,36405.27622365,53266.69838544001 2026-02-16,16:02:12.000,47,11148424,7405,0,1771257731,13124.00950411999,30867.86034867,53266.754282400005 2026-02-16,16:02:13.000,47,11148297,7805,0,1771257732,13124.063394599994,33175.075843319995,53266.84511496001 2026-02-16,16:02:14.000,47,11148470,7325,0,1771257733,13124.09707615,30406.40315148,53266.78223088 2026-02-16,16:02:15.000,47,11148474,7285,0,1771257734,13124.07686722,29483.390069279994,53266.83812784 2026-02-16,16:02:17.000,47,11148454,7165,0,1771257736,13123.948877329989,33175.0476468,53266.89402480001 2026-02-16,16:02:18.000,47,11148390,7365,0,1771257737,13123.834360059998,29022.095002079994,53266.86607632001 2026-02-16,16:02:19.000,47,11148447,7765,0,1771257738,13123.753524339998,29483.545150139995,53266.94992176 2026-02-16,16:02:20.000,47,11148439,7565,0,1771257739,13123.679424929993,32713.766677859996,53266.94992176 2026-02-16,16:02:21.000,47,11148455,7805,0,1771257740,13123.585116590002,26714.89360569,53266.935947519996 2026-02-16,16:02:22.000,47,11148394,7165,0,1771257741,13123.403236220001,30867.973134750006,53266.97787024 2026-02-16,16:02:23.000,47,11148426,7085,0,1771257742,13123.281982640001,31329.437381070005,53267.03376720001 2026-02-16,16:02:24.000,47,11148415,7645,0,1771257743,13123.13378381999,31790.838185219996,53267.08267704001 2026-02-16,16:02:25.000,47,11148391,7565,0,1771257744,13122.93843083,32713.618646129995,53267.05472856 2026-02-16,16:02:26.000,47,11148336,7165,0,1771257745,13122.668978429989,29944.882512120006,53267.05472856 2026-02-16,16:02:28.000,47,11148391,7765,0,1771257747,13122.291745069997,31790.732448270006,53266.97787024 2026-02-16,16:02:29.000,47,11148435,7805,0,1771257748,13122.109864699996,28560.70829619,53267.02678008 2026-02-16,16:02:30.000,47,11148431,7725,0,1771257749,13121.927984329996,31329.380988029996,53267.08267704001 2026-02-16,16:02:31.000,47,11148412,7285,0,1771257750,13121.79999444,33636.709268759994,53266.991844480006 2026-02-16,16:02:32.000,47,11148430,7445,0,1771257751,13121.67874086,29945.171526449994,53267.00581872 2026-02-16,16:02:33.000,47,11148458,7484,0,1771257752,13121.577696209999,30868.297394730005,53309.94167112001 2026-02-16,16:02:34.000,47,11148498,7165,0,1771257753,13121.449706319989,28099.822078530007,53266.9289604 2026-02-16,16:02:35.000,47,11148418,7005,0,1771257754,13121.389079529989,23485.384040100005,53266.88703768 2026-02-16,16:02:36.000,47,11148463,7925,0,1771257755,13121.207199160002,29484.362849219993,53266.85210208 2026-02-16,16:02:37.000,47,11148370,7205,0,1771257756,13121.092681889997,29484.44743878,53266.88005056 2026-02-16,16:02:39.000,47,11148449,7685,0,1771257758,13120.796284249991,30407.425275329995,53266.81017936 2026-02-16,16:02:40.000,47,11148410,7005,0,1771257759,13120.73565745999,27638.830123919994,53266.789218 2026-02-16,16:02:41.000,47,11148454,7484,0,1771257760,13120.65482173999,24869.98825296,53266.78223088 2026-02-16,16:02:42.000,47,11148400,7085,0,1771257761,13120.59419494999,32253.22586757,53266.72633392001 2026-02-16,16:02:45.000,47,11148390,7365,0,1771257764,13120.41905089,31791.74047386,53266.656462720006 2026-02-16,16:02:46.000,47,11148418,6885,0,1771257765,13120.318006239999,31791.77571951,53266.62152712 2026-02-16,16:02:47.000,47,11148514,7365,0,1771257766,13120.196752659998,23947.06680945,53266.635501360004 2026-02-16,16:02:49.000,47,11148518,7045,0,1771257768,13120.129389559988,29945.76365337,53266.66344984 2026-02-16,16:02:50.000,47,11148342,7605,0,1771257769,13120.068762770003,28561.427307449994,53266.57960440001 2026-02-16,16:02:51.000,47,11148447,7685,0,1771257770,13120.041817529993,29022.912701160007,53266.55864304001 2026-02-16,16:02:53.000,47,11148490,7045,0,1771257772,13119.913827639997,23946.982219890007,53266.50973320001 2026-02-16,16:02:54.000,47,11148532,7325,0,1771257773,13119.859937159992,29484.412193130003,53266.48178472001 2026-02-16,16:02:55.000,47,11148434,7445,0,1771257774,13119.785837750002,29945.805948149995,53266.45383624 2026-02-16,16:02:56.000,47,11148337,7405,0,1771257775,13119.731947269996,27638.484716549996,53266.4747976 2026-02-16,16:02:57.000,47,11148406,7205,0,1771257776,13119.745419890001,24869.734484279994,53266.42588776 2026-02-16,16:02:58.000,47,11148459,8125,0,1771257777,13119.731947269996,27638.42127438,53266.42588776 2026-02-16,16:02:59.000,47,11148482,7205,0,1771257778,13119.859937159992,29484.13727706,53266.432874879996 2026-02-16,16:03:00.000,47,11148473,8005,0,1771257779,13119.974454429997,28561.117145729993,53266.39793928 2026-02-16,16:03:01.000,47,11148396,7005,0,1771257780,13120.055290149998,32714.18962566,53266.34204232001 2026-02-16,16:03:02.000,47,11148405,7885,0,1771257781,13120.190016349989,31329.747542790006,53266.3350552 2026-02-16,16:03:04.000,47,11148486,7125,0,1771257783,13120.445996129994,29945.2772634,53266.43986200001 2026-02-16,16:03:05.000,47,11148486,7645,0,1771257784,13120.486413989995,32252.640789779995,53266.34204232001 2026-02-16,16:03:06.000,47,11148423,7645,0,1771257785,13120.55377708999,31329.698198879996,53266.432874879996 2026-02-16,16:03:07.000,47,11148409,8005,0,1771257786,13120.59419494999,31329.571314539993,53266.432874879996 2026-02-16,16:03:08.000,47,11148427,7045,0,1771257787,13120.708712219996,28560.814033140006,53266.46082336001 2026-02-16,16:03:09.000,47,11148418,7205,0,1771257788,13120.728921149996,26715.133276110006,53266.537681680005 2026-02-16,16:03:10.000,47,11148439,7725,0,1771257789,13120.789547939996,29945.25611601,53266.586591520005 2026-02-16,16:03:11.000,47,11148376,7205,0,1771257790,13120.944483070001,29945.164477319995,53266.55864304001 2026-02-16,16:03:12.000,47,11148406,7484,0,1771257791,13121.072472959997,30867.973134750006,53266.66344984 2026-02-16,16:03:13.000,47,11148430,7405,0,1771257792,13121.234144399998,33636.554187899994,53266.64248848 2026-02-16,16:03:15.000,47,11148556,7165,0,1771257794,13121.75957658,30405.987252809995,53266.789218 2026-02-16,16:03:16.000,47,11148425,7845,0,1771257795,13122.082919460001,30405.839221079994,53266.81017936 2026-02-16,16:03:17.000,47,11148498,7205,0,1771257796,13122.305217690002,27175.596545969995,53266.768256639996 2026-02-16,16:03:18.000,47,11148425,7845,0,1771257797,13122.642033189994,31328.54214156,53266.90799904 2026-02-16,16:03:19.000,47,11148505,7605,0,1771257798,13122.823913559994,29482.628763240005,53266.98485736001 2026-02-16,16:03:20.000,47,11148468,7445,0,1771257799,13123.03273916999,27636.574402319995,53267.0687028 2026-02-16,16:03:21.000,47,11148449,7605,0,1771257800,13123.214619539991,31789.52704704,53267.19447096 2026-02-16,16:03:22.000,47,11148405,7885,0,1771257801,13123.416708839992,29020.60058652,53267.2433808 2026-02-16,16:03:23.000,47,11148434,7245,0,1771257802,13123.544698730002,33173.44749429,53267.257355040005 2026-02-16,16:03:24.000,47,11148437,7565,0,1771257803,13123.665952310002,31327.322642069994,53267.4529944 2026-02-16,16:03:26.000,47,11148446,7365,0,1771257805,13123.928668399989,25789.54726146,53267.57177544 2026-02-16,16:03:27.000,47,11148371,7765,0,1771257806,13124.016240429999,29942.196793590003,53267.64863376 2026-02-16,16:03:28.000,47,11148423,7605,0,1771257807,13124.09033983999,33633.28339158,53267.760427680005 2026-02-16,16:03:29.000,47,11148445,7805,0,1771257808,13124.15770294,31787.341816739994,53267.830298880006 2026-02-16,16:03:30.000,47,11148462,7525,0,1771257809,13124.245274969995,29018.50699491,53267.977028400004 2026-02-16,16:03:31.000,47,11148407,7805,0,1771257810,13124.366528549996,25788.186779370008,53267.99100264001 2026-02-16,16:03:32.000,47,11148401,7845,0,1771257811,13124.555145229991,28095.148505339996,53268.144719280004 2026-02-16,16:03:33.000,47,11148437,7765,0,1771257812,13124.689871429997,28094.972277089997,53268.07484808 2026-02-16,16:03:34.000,47,11148465,7645,0,1771257813,13124.858279179993,32709.06490815,53268.165680640006 2026-02-16,16:03:35.000,47,11148576,7125,0,1771257814,13125.006477999988,25326.045816569997,53268.30542304001 2026-02-16,16:03:37.000,47,11148382,7525,0,1771257816,13125.181622059994,34553.913867840005,53268.52202376001 2026-02-16,16:03:38.000,47,11148435,7805,0,1771257817,13125.28940301999,30862.206946410006,53268.63381768 2026-02-16,16:03:39.000,47,11148426,7125,0,1771257818,13125.26919408999,32707.711475189994,53268.68971464001 2026-02-16,16:03:40.000,47,11148468,7245,0,1771257819,13125.28940301999,29939.04583248,53268.72465024 2026-02-16,16:03:41.000,47,11148455,7725,0,1771257820,13125.22877622999,31323.205950150004,53268.89234112 2026-02-16,16:03:42.000,47,11148413,7925,0,1771257821,13125.141204199994,33168.64703676,53268.94823808 2026-02-16,16:03:43.000,47,11148480,7325,0,1771257822,13125.019950619993,32706.914923499993,53268.934263840005 2026-02-16,16:03:44.000,47,11148420,7245,0,1771257823,13124.844806560002,33168.10425375,53269.03907064 2026-02-16,16:03:45.000,47,11148427,7845,0,1771257824,13124.750498219997,27169.499048519996,53269.07400624001 2026-02-16,16:03:46.000,47,11148485,7765,0,1771257825,13124.730289289997,27630.695427900006,53269.08099336 2026-02-16,16:03:48.000,47,11148359,7605,0,1771257827,13124.568617849996,29475.840451049997,53269.18580016 2026-02-16,16:03:49.000,47,11148494,7405,0,1771257828,13124.528199989996,32705.526244890003,53269.23471 2026-02-16,16:03:50.000,47,11148415,7965,0,1771257829,13124.494518439991,31782.449720520002,53269.269645600005 2026-02-16,16:03:51.000,47,11148426,7085,0,1771257830,13124.366528549996,26706.787106190008,53269.3045812 2026-02-16,16:03:52.000,47,11148518,6885,0,1771257831,13124.13075769999,28552.41147018,53269.20676152 2026-02-16,16:03:53.000,47,11148507,7845,0,1771257832,13123.935404709999,31320.795147690005,53269.29060696001 2026-02-16,16:03:54.000,47,11148515,7205,0,1771257833,13123.726579099988,35012.0509248,53269.31156832001 2026-02-16,16:03:55.000,47,11148404,6925,0,1771257834,13123.504280870002,31320.87268812,53269.269645600005 2026-02-16,16:03:56.000,47,11148463,7805,0,1771257835,13123.248301089996,31782.4920153,53269.18580016 2026-02-16,16:03:57.000,47,11148567,7805,0,1771257836,13122.99232130999,32243.899868580003,53269.18580016 2026-02-16,16:03:59.000,47,11148434,7205,0,1771257838,13122.514043299998,29475.600780630004,53269.1299032 2026-02-16,16:04:00.000,47,11148444,7245,0,1771257839,13122.291745069997,32705.476900980007,53269.11592896 2026-02-16,16:04:01.000,47,11148444,7205,0,1771257840,13121.98187481,27629.927072730003,53269.03907064 2026-02-16,16:04:02.000,47,11148564,7405,0,1771257841,13121.79325812999,27168.441679020005,53269.01112216 2026-02-16,16:04:03.000,47,11148507,7845,0,1771257842,13121.59116882999,29014.0166991,53269.03907064 2026-02-16,16:04:04.000,47,11148448,7285,0,1771257843,13121.429497389989,26707.076120519996,53268.92727672001 2026-02-16,16:04:05.000,47,11148505,7765,0,1771257844,13121.247617020003,27629.905925340005,53268.864392640004 2026-02-16,16:04:06.000,47,11148538,7645,0,1771257845,13121.072472959997,29014.101288660007,53268.82246992 2026-02-16,16:04:07.000,47,11148426,7365,0,1771257846,13120.971428309997,30859.648112220006,53268.717663120005 2026-02-16,16:04:08.000,47,11148440,7085,0,1771257847,13120.877119969991,32243.829377279995,53268.61984344001 2026-02-16,16:04:10.000,47,11148500,7165,0,1771257849,13120.71544852999,28552.439666699996,53268.4661268 2026-02-16,16:04:11.000,47,11148408,7165,0,1771257850,13120.5605134,30397.880753310004,53268.41022984 2026-02-16,16:04:12.000,47,11148450,7445,0,1771257851,13120.49315029999,29936.381261339993,53268.28446168001 2026-02-16,16:04:13.000,47,11148462,7365,0,1771257852,13120.35168778999,34550.45274501,53268.29843592 2026-02-16,16:04:14.000,47,11148423,8005,0,1771257853,13120.277588379999,29013.572603909997,53268.31939728 2026-02-16,16:04:15.000,47,11148517,7725,0,1771257854,13120.203488969993,27167.927092529993,53268.214590480005 2026-02-16,16:04:16.000,47,11148454,7085,0,1771257855,13120.041817529993,33166.158693870006,53268.095809440005 2026-02-16,16:04:17.000,47,11148555,7965,0,1771257856,13120.001399669993,33627.66523497,53267.94907992001 2026-02-16,16:04:18.000,47,11148446,7165,0,1771257857,13119.880146089992,27168.216106859996,53267.97004128001 2026-02-16,16:04:19.000,47,11148502,7045,0,1771257858,13119.779101439992,26706.787106190008,53267.879208720005 2026-02-16,16:04:21.000,47,11148417,7645,0,1771257860,13119.55680320999,29013.946207800007,53267.760427680005 2026-02-16,16:04:23.000,47,11148409,7445,0,1771257862,13119.287350809995,28091.482957739994,53267.641646640004 2026-02-16,16:04:24.000,47,11148490,7165,0,1771257863,13119.159360919999,27630.237234450004,53267.53683984001 2026-02-16,16:04:25.000,47,11148429,7765,0,1771257864,13119.017898409998,31783.013650919995,53267.50190424 2026-02-16,16:04:26.000,47,11148445,7085,0,1771257865,13118.856226969998,33628.863587069995,53267.44600728001 2026-02-16,16:04:27.000,47,11148453,7525,0,1771257866,13118.795600179998,30860.402369129995,53267.40408456 2026-02-16,16:04:28.000,47,11148434,7405,0,1771257867,13118.674346599997,30860.275484790007,53267.313252 2026-02-16,16:04:29.000,47,11148474,7365,0,1771257868,13118.573301949997,27169.054953330007,53267.22241944 2026-02-16,16:04:30.000,47,11148520,7005,0,1771257869,13118.573301949997,31783.28151786,53267.20145808001 2026-02-16,16:04:31.000,47,11148441,7725,0,1771257870,13118.431839439996,31321.82432067,53267.13158688001 2026-02-16,16:04:33.000,47,11148468,7365,0,1771257872,13118.411630509996,32244.463798979996,53266.991844480006 2026-02-16,16:04:34.000,47,11148476,7045,0,1771257873,13118.351003719996,31783.048896570006,53266.94992176 2026-02-16,16:04:35.000,47,11148451,7765,0,1771257874,13118.229750139995,31321.584650250006,53266.88703768 2026-02-16,16:04:36.000,47,11148478,7285,0,1771257875,13118.169123349995,32244.336914640007,53266.88005056 2026-02-16,16:04:37.000,47,11148466,7365,0,1771257876,13117.97377035999,30398.57156805,53266.81716648001 2026-02-16,16:04:38.000,47,11148461,7765,0,1771257877,13117.731263199988,29937.086174340002,53266.803192240004 2026-02-16,16:04:39.000,47,11148421,7605,0,1771257878,13117.542646519993,32705.39231142,53266.77524376001 2026-02-16,16:04:40.000,47,11148448,7205,0,1771257879,13117.273194119996,29475.50209281,53266.6844112 2026-02-16,16:04:41.000,47,11148480,7125,0,1771257880,13117.10478637,29936.733717840005,53266.656462720006 2026-02-16,16:04:42.000,47,11148419,8045,0,1771257881,13116.77470717999,27629.729697090006,53266.52370744 2026-02-16,16:04:44.000,47,11148342,7085,0,1771257883,13116.363792269993,32705.23723056,53266.30710672 2026-02-16,16:04:45.000,47,11148408,7405,0,1771257884,13116.175175589997,28552.453764959995,53266.27217112001 2026-02-16,16:04:46.000,47,11148401,7885,0,1771257885,13115.98655891,29936.719619580006,53266.25819688 2026-02-16,16:04:47.000,47,11148495,7685,0,1771257886,13115.851832709996,29936.79716001,53266.1603772 2026-02-16,16:04:48.000,47,11148396,7245,0,1771257887,13115.71710650999,27629.877728820007,53266.11845448 2026-02-16,16:04:49.000,47,11148462,7365,0,1771257888,13115.440917799999,31782.548408339993,53266.07653176001 2026-02-16,16:04:50.000,47,11148498,7405,0,1771257889,13115.238828499998,27630.025760549994,53266.0206348 2026-02-16,16:04:51.000,47,11148479,7725,0,1771257890,13114.989585030002,35012.509118250004,53265.79005984001 2026-02-16,16:04:52.000,47,11148401,7885,0,1771257891,13114.814440969996,26245.936134179996,53265.85294392 2026-02-16,16:04:53.000,47,11148430,7325,0,1771257892,13114.592142739995,30398.620911959995,53265.66429168 2026-02-16,16:04:55.000,47,11148406,7125,0,1771257894,13114.201436759999,31782.900864840005,53265.55249776001 2026-02-16,16:04:56.000,47,11148560,7205,0,1771257895,13114.006083769993,34551.25634583,53265.54551064 2026-02-16,16:04:57.000,47,11148430,7445,0,1771257896,13113.810730780002,28091.630989469995,53265.412755360005 2026-02-16,16:04:58.000,47,11148505,7645,0,1771257897,13113.628850410001,27630.25838184,53265.28000008 2026-02-16,16:04:59.000,47,11148400,7125,0,1771257898,13113.46044265999,35935.71957609001,53265.23109024 2026-02-16,16:05:00.000,47,11148526,7405,0,1771257899,13113.2852986,33628.68030969,53265.18916752001 2026-02-16,16:05:01.000,47,11148430,7365,0,1771257900,13113.09668191999,27630.159694019996,53265.06339936 2026-02-16,16:05:02.000,47,11148451,7965,0,1771257901,13113.009109889994,36396.85956243001,53265.01448952 2026-02-16,16:05:03.000,47,11148541,7805,0,1771257902,13112.968692029994,28091.398368180002,53264.85378576001 2026-02-16,16:05:04.000,47,11148480,7205,0,1771257903,13112.847438449993,31321.203997229997,53264.7978888 2026-02-16,16:05:06.000,47,11148464,6965,0,1771257905,13112.551040810002,27168.32184381,53264.741991840005 2026-02-16,16:05:07.000,47,11148391,7885,0,1771257906,13112.429787230001,24399.663250230005,53264.58128808 2026-02-16,16:05:08.000,47,11148469,7845,0,1771257907,13112.30853365,31781.97742881,53264.5533396 2026-02-16,16:05:09.000,47,11148467,7645,0,1771257908,13112.09970803999,30858.964346609995,53264.42058432001 2026-02-16,16:05:10.000,47,11148462,7125,0,1771257909,13112.012136009995,32242.941186900003,53264.343726 2026-02-16,16:05:11.000,47,11148476,7245,0,1771257910,13111.830255639994,29474.317838970004,53264.25988056001 2026-02-16,16:05:12.000,47,11148432,7245,0,1771257911,13111.722474679998,32242.6592217,53264.14808664 2026-02-16,16:05:13.000,47,11148405,7765,0,1771257912,13111.533858000003,29935.66929921,53264.0293056 2026-02-16,16:05:14.000,47,11148540,7525,0,1771257913,13111.412604420002,29935.612906170005,53263.98039576 2026-02-16,16:05:15.000,47,11148490,7365,0,1771257914,13111.190306190001,27628.69347498,53263.86860184 2026-02-16,16:05:17.000,47,11148459,7805,0,1771257916,13110.873699619995,24860.514222240003,53263.65200112 2026-02-16,16:05:18.000,47,11148473,7765,0,1771257917,13110.68508294,29013.199000020002,53263.645014 2026-02-16,16:05:19.000,47,11148533,7845,0,1771257918,13110.476257329989,27167.70152037,53263.53322008 2026-02-16,16:05:20.000,47,11148511,7605,0,1771257919,13110.260695409997,28551.995571510008,53263.37950344 2026-02-16,16:05:21.000,47,11148518,7205,0,1771257920,13110.045133489992,32243.364134699994,53263.33758072 2026-02-16,16:05:22.000,47,11148492,7165,0,1771257921,13109.795890019996,31320.640066830005,53263.26770952 2026-02-16,16:05:23.000,47,11148429,7525,0,1771257922,13109.593800719995,25783.837466159996,53263.12098 2026-02-16,16:05:24.000,47,11148443,7725,0,1771257923,13109.445601899999,28090.961322119998,53263.10001864 2026-02-16,16:05:25.000,47,11148472,7005,0,1771257924,13109.324348319999,33166.426560809996,53262.91136640001 2026-02-16,16:05:26.000,47,11148491,8245,0,1771257925,13109.169413189993,29936.747816100004,53262.79258536001 2026-02-16,16:05:28.000,47,11148446,6845,0,1771257927,13108.832597690001,27168.448728150004,53262.596946 2026-02-16,16:05:29.000,47,11148506,7205,0,1771257928,13108.718080419996,29475.523240199997,53262.464190720006 2026-02-16,16:05:30.000,47,11148467,7845,0,1771257929,13108.59009053,29937.008633909994,53262.394319520005 2026-02-16,16:05:31.000,47,11148483,7645,0,1771257930,13108.657453629996,28091.313778619995,53262.24060288001 2026-02-16,16:05:32.000,47,11148364,6645,0,1771257931,13108.819125069997,28552.55950191,53262.13579608 2026-02-16,16:05:33.000,47,11148486,7245,0,1771257932,13109.001005439997,29013.953256930006,53262.06592488 2026-02-16,16:05:34.000,47,11148458,7405,0,1771257933,13109.196358429988,28552.432617569997,53261.9681052 2026-02-16,16:05:35.000,47,11148512,7165,0,1771257934,13109.411920349994,27629.539370579994,53261.84932416 2026-02-16,16:05:36.000,47,11148483,7725,0,1771257935,13109.492756069994,28090.876732560006,53261.842337040005 2026-02-16,16:05:37.000,47,11148499,8005,0,1771257936,13109.51970130999,28090.883781690005,53261.77945296 2026-02-16,16:05:39.000,47,11148533,7605,0,1771257938,13109.553382859995,29475.093243270006,53261.6536848 2026-02-16,16:05:40.000,47,11148518,7005,0,1771257939,13109.43886558999,33166.447708199994,53261.5838136 2026-02-16,16:05:41.000,47,11148446,7085,0,1771257940,13109.290666769994,26245.513186380005,53261.52791664001 2026-02-16,16:05:42.000,47,11148461,7885,0,1771257941,13109.290666769994,32243.79413163,53261.46503256 2026-02-16,16:05:43.000,47,11148467,7645,0,1771257942,13109.243512599998,31782.569555730006,53261.38118712001 2026-02-16,16:05:44.000,47,11148446,7285,0,1771257943,13109.277194149989,27168.610858140004,53261.39516136 2026-02-16,16:05:45.000,47,11148466,7285,0,1771257944,13109.304139389998,26245.858593750003,53261.31830304 2026-02-16,16:05:46.000,47,11148428,7325,0,1771257945,13109.304139389998,27168.730693350008,53261.18554776 2026-02-16,16:05:47.000,47,11148492,7325,0,1771257946,13109.337820939989,29937.318795629995,53261.122663680006 2026-02-16,16:05:48.000,47,11148510,7245,0,1771257947,13109.378238799989,29475.98143365,53261.073753840006 2026-02-16,16:05:50.000,47,11148545,8045,0,1771257949,13109.283930459998,24400.551440609997,53261.03183112 2026-02-16,16:05:51.000,47,11148492,7005,0,1771257950,13109.270457839993,31321.66219068,53260.99689552001 2026-02-16,16:05:52.000,47,11148392,7565,0,1771257951,13109.196358429988,31782.978405269998,53260.9899084 2026-02-16,16:05:53.000,47,11148577,7845,0,1771257952,13109.189622119993,32705.674276620004,53260.87112736 2026-02-16,16:05:54.000,47,11148492,7285,0,1771257953,13109.142467949998,30859.817291340005,53260.885101600004 2026-02-16,16:05:55.000,47,11148486,7445,0,1771257954,13109.048159609993,27629.905925340005,53260.82920464001 2026-02-16,16:05:56.000,47,11148533,7205,0,1771257955,13108.987532819992,29936.62093176,53260.7453592 2026-02-16,16:05:57.000,47,11148490,7165,0,1771257956,13108.839333999997,28552.171799760006,53260.69644936 2026-02-16,16:05:58.000,47,11148477,7765,0,1771257957,13108.771970900001,29936.176836569997,53260.70343648 2026-02-16,16:05:59.000,47,11148467,7245,0,1771257958,13108.643981009991,25783.4709114,53260.64055240001 2026-02-16,16:06:01.000,47,11148496,7205,0,1771257960,13108.495782189995,33165.7427952,53260.52177136001 2026-02-16,16:06:02.000,47,11148437,7965,0,1771257961,13108.394737539995,34549.874716349994,53260.500810000005 2026-02-16,16:06:03.000,47,11148432,7365,0,1771257962,13108.34758337,30858.710577930004,53260.40997744 2026-02-16,16:06:04.000,47,11148434,7484,0,1771257963,13108.293692889994,30397.316822909997,53260.41696456 2026-02-16,16:06:05.000,47,11148477,8005,0,1771257964,13108.185911929999,30858.816314879994,53260.37504184001 2026-02-16,16:06:06.000,47,11148494,7365,0,1771257965,13108.051185729993,31781.624972310005,53260.24228656 2026-02-16,16:06:07.000,47,11148518,7445,0,1771257966,13107.909723219993,30397.493051159996,53260.284209280006 2026-02-16,16:06:08.000,47,11148447,7845,0,1771257967,13107.754788090002,28551.960325859996,53260.13747976001 2026-02-16,16:06:09.000,47,11148546,7085,0,1771257968,13107.599852959996,28090.644111269998,53260.13747976001 2026-02-16,16:06:10.000,47,11148526,7365,0,1771257969,13107.485335689991,28552.24229106,53260.067608560006 2026-02-16,16:06:12.000,47,11148516,7405,0,1771257971,13107.24956484,30398.226160680002,53259.86498208 2026-02-16,16:06:13.000,47,11148486,7365,0,1771257972,13107.18893805,34551.08716671,53259.85799496 2026-02-16,16:06:14.000,47,11148479,7565,0,1771257973,13107.074420779994,31782.766931370003,53259.80209800001 2026-02-16,16:06:15.000,47,11148507,7765,0,1771257974,13106.953167199994,28091.57459643,53259.70427832001 2026-02-16,16:06:16.000,47,11148479,7885,0,1771257975,13106.892540409994,34090.08111384,53259.70427832001 2026-02-16,16:06:17.000,47,11148462,7445,0,1771257976,13106.831913619993,29476.073072340005,53259.65536848001 2026-02-16,16:06:18.000,47,11148448,7365,0,1771257977,13106.737605279988,28553.412446639995,53259.592484400004 2026-02-16,16:06:19.000,47,11148548,7085,0,1771257978,13106.609615389993,35474.748768870006,53259.53658744001 2026-02-16,16:06:20.000,47,11148478,7325,0,1771257979,13106.373844540001,30860.811218670002,53259.46671624001 2026-02-16,16:06:21.000,47,11148583,7765,0,1771257980,13106.2121731,35013.75681426001,53259.424793520004 2026-02-16,16:06:23.000,47,11148409,7645,0,1771257982,13105.84167604999,24401.615859240002,53259.23614128 2026-02-16,16:06:24.000,47,11148489,7605,0,1771257983,13105.700213539989,30400.108278390006,53259.25011552001 2026-02-16,16:06:25.000,47,11148482,7245,0,1771257984,13105.572223649993,29477.306670089994,53259.19421856 2026-02-16,16:06:26.000,47,11148478,7245,0,1771257985,13105.477915310003,29938.70747424,53259.110373120006 2026-02-16,16:06:27.000,47,11148539,8005,0,1771257986,13105.403815899997,30400.228113599995,53258.97761784 2026-02-16,16:06:28.000,47,11148430,7165,0,1771257987,13105.356661730002,28554.568503960007,53259.01255344001 2026-02-16,16:06:29.000,47,11148361,7445,0,1771257988,13105.309507559992,27170.302649339996,53258.921720880004 2026-02-16,16:06:30.000,47,11148458,7165,0,1771257989,13105.255617080002,32245.901821499996,53258.81691408001 2026-02-16,16:06:31.000,47,11148424,7165,0,1771257990,13105.235408150002,27631.71050262,53258.76101712 2026-02-16,16:06:32.000,47,11148415,7965,0,1771257991,13105.194990290001,29938.827309450004,53258.705120160004 2026-02-16,16:06:34.000,47,11148387,7845,0,1771257993,13105.060264089996,35014.3066464,53258.6142876 2026-02-16,16:06:35.000,47,11148393,7565,0,1771257994,13104.99290099,28554.575553090006,53258.62127472 2026-02-16,16:06:36.000,47,11148486,7285,0,1771257995,13104.87164741,31323.022672770006,53258.50948080001 2026-02-16,16:06:37.000,47,11148302,7484,0,1771257996,13104.76386644999,33630.09013569,53258.51646792 2026-02-16,16:06:38.000,47,11148235,7765,0,1771257997,13104.716712279995,26247.303665400003,53258.418648240004 2026-02-16,16:06:39.000,47,11148509,7565,0,1771257998,13104.70997597,31784.106266069997,53258.36275128001 2026-02-16,16:06:40.000,47,11148510,7165,0,1771257999,13104.676294419995,28092.512130720002,53258.37672552 2026-02-16,16:06:41.000,47,11148409,7805,0,1771258000,13104.66955811,29476.517167529993,53258.31384144001 2026-02-16,16:06:42.000,47,11148541,7445,0,1771258001,13104.76386644999,31783.330861769995,53258.25794448 2026-02-16,16:06:43.000,47,11148510,7005,0,1771258002,13104.85143848,25784.725656540002,53258.19506040001 2026-02-16,16:06:45.000,47,11148445,7645,0,1771258004,13105.006373609991,31320.950228550006,53258.14615056001 2026-02-16,16:06:46.000,47,11148423,7484,0,1771258005,13105.120890879996,29936.444703510002,53258.17409904001 2026-02-16,16:06:47.000,47,11148395,7725,0,1771258006,13105.168045049992,30397.493051159996,53258.17409904001 2026-02-16,16:06:48.000,47,11148398,7245,0,1771258007,13105.221935529997,29935.84552746,53258.1601248 2026-02-16,16:06:49.000,47,11148531,7845,0,1771258008,13105.181517669997,30396.929120760004,53258.07627936001 2026-02-16,16:06:50.000,47,11148497,7685,0,1771258009,13105.127627189991,30396.844531199997,53258.09724072001 2026-02-16,16:06:51.000,47,11148530,7245,0,1771258010,13104.999637299996,28551.072135480004,53258.13916344 2026-02-16,16:06:52.000,47,11148452,7405,0,1771258011,13104.90532895999,29935.02077925,53258.153137680005 2026-02-16,16:06:53.000,47,11148422,7205,0,1771258012,13104.84470216999,29473.380304680002,53258.13217632 2026-02-16,16:06:54.000,47,11148493,7685,0,1771258013,13104.74365751999,28088.888877899997,53258.153137680005 2026-02-16,16:06:56.000,47,11148459,7484,0,1771258015,13104.68303072999,33624.753944280004,53258.17409904001 2026-02-16,16:06:57.000,47,11148399,7885,0,1771258016,13104.72344858999,33624.23230865999,53258.09724072001 2026-02-16,16:06:58.000,47,11148479,7685,0,1771258017,13104.85143848,31778.269586430004,53258.13217632 2026-02-16,16:06:59.000,47,11148484,7085,0,1771258018,13105.006373609991,32700.563657370003,53258.18807328 2026-02-16,16:07:00.000,47,11148394,7165,0,1771258019,13105.248880769992,31315.945346249995,53258.17409904001 2026-02-16,16:07:01.000,47,11148452,7365,0,1771258020,13105.572223649993,26701.634192159996,53258.25794448 2026-02-16,16:07:02.000,47,11148457,7445,0,1771258021,13105.794521879994,29469.425742749998,53258.153137680005 2026-02-16,16:07:03.000,47,11148512,7205,0,1771258022,13106.077446899995,26239.33109937,53258.18108616 2026-02-16,16:07:04.000,47,11148361,7845,0,1771258023,13106.333426680001,29929.783275659996,53258.229996 2026-02-16,16:07:05.000,47,11148484,7125,0,1771258024,13106.575933840002,30390.655395060006,53258.18108616 2026-02-16,16:07:07.000,47,11148360,7685,0,1771258026,13107.236092219995,31773.306998910004,53258.320828560005 2026-02-16,16:07:08.000,47,11148490,7525,0,1771258027,13107.626798199992,25774.899169320008,53258.404674 2026-02-16,16:07:09.000,47,11148394,7165,0,1771258028,13107.997295249988,35923.96867638,53258.43262248001 2026-02-16,16:07:10.000,47,11148435,7845,0,1771258029,13108.374528609995,25312.159030470008,53258.53044216001 2026-02-16,16:07:11.000,47,11148488,7245,0,1771258030,13108.873015550002,30386.54575227,53258.558390640006 2026-02-16,16:07:12.000,47,11148494,7405,0,1771258031,13109.189622119993,30847.298036459993,53258.656210320005 2026-02-16,16:07:13.000,47,11148440,7165,0,1771258032,13109.45907451999,26694.775388669994,53258.74005576 2026-02-16,16:07:14.000,47,11148491,7885,0,1771258033,13109.68137274999,25771.734109950004,53258.80293984 2026-02-16,16:07:15.000,47,11148509,7525,0,1771258034,13109.80936264,27616.780445280005,53258.921720880004 2026-02-16,16:07:16.000,47,11148298,7405,0,1771258035,13109.930616220001,23003.061418109995,53258.94966936 2026-02-16,16:07:18.000,47,11148455,7765,0,1771258037,13109.971034080001,29922.621359580007,53259.08242464001 2026-02-16,16:07:19.000,47,11148536,6965,0,1771258038,13110.058606109997,30384.099704160006,53259.08242464001 2026-02-16,16:07:20.000,47,11148523,8085,0,1771258039,13110.085551349992,30384.16314633,53259.18024432001 2026-02-16,16:07:21.000,47,11148535,7685,0,1771258040,13110.072078730002,32690.906349269993,53259.2431284 2026-02-16,16:07:22.000,47,11148459,7805,0,1771258041,13110.139441829997,29923.00906173,53259.3129996 2026-02-16,16:07:23.000,47,11148431,7525,0,1771258042,13110.301113269998,32229.70292076,53259.29902536001 2026-02-16,16:07:24.000,47,11148449,7645,0,1771258043,13110.610983529994,29923.086602159994,53259.396845040006 2026-02-16,16:07:25.000,47,11148501,7565,0,1771258044,13110.853490689995,31307.08458984,53259.36190944 2026-02-16,16:07:26.000,47,11148545,7565,0,1771258045,13111.082525229991,27155.139970710006,53259.445754880006 2026-02-16,16:07:27.000,47,11148478,7365,0,1771258046,13111.365450249992,25771.29001476,53259.5226132 2026-02-16,16:07:29.000,47,11148422,7405,0,1771258048,13112.08623542,29000.813678610008,53259.69030408 2026-02-16,16:07:30.000,47,11148532,7165,0,1771258049,13112.342215199991,31307.803601100008,53259.77414952001 2026-02-16,16:07:31.000,47,11148464,7165,0,1771258050,13112.591458670002,30846.564926940002,53259.7671624 2026-02-16,16:07:32.000,47,11148504,7765,0,1771258051,13112.840702139998,27617.386670460008,53259.781136640006 2026-02-16,16:07:33.000,47,11148485,7685,0,1771258052,13113.103418229999,29001.539739,53259.89293056001 2026-02-16,16:07:34.000,47,11148443,7565,0,1771258053,13113.2852986,29924.432985990003,53259.95581464 2026-02-16,16:07:35.000,47,11148447,7565,0,1771258054,13113.52780576,27156.535698449996,53260.05363432 2026-02-16,16:07:36.000,47,11148435,7685,0,1771258055,13113.750103990002,29924.79954075,53260.13747976001 2026-02-16,16:07:37.000,47,11148518,7525,0,1771258056,13113.810730780002,27618.479285609996,53260.20735096001 2026-02-16,16:07:38.000,47,11148484,7365,0,1771258057,13113.992611150003,30387.05328963,53260.19337672 2026-02-16,16:07:40.000,47,11148405,7645,0,1771258059,13114.289008789994,31772.08045029,53260.38901608 2026-02-16,16:07:41.000,47,11148478,7205,0,1771258060,13114.41699867999,30388.540656059995,53260.41696456 2026-02-16,16:07:42.000,47,11148492,7525,0,1771258061,13114.47762546999,33157.375477890004,53260.49382288001 2026-02-16,16:07:43.000,47,11148474,7484,0,1771258062,13114.571933809995,31312.336191690003,53260.64753952 2026-02-16,16:07:44.000,47,11148448,7565,0,1771258063,13114.632560599995,24392.19822156,53260.570681200006 2026-02-16,16:07:45.000,47,11148457,7685,0,1771258064,13114.652769529996,31312.956515130005,53260.675488 2026-02-16,16:07:46.000,47,11148494,7165,0,1771258065,13114.800968349991,24392.466088500005,53260.87112736 2026-02-16,16:07:47.000,47,11148486,7445,0,1771258066,13114.841386209991,31312.963564260004,53260.787281920006 2026-02-16,16:07:48.000,47,11148497,7645,0,1771258067,13114.949167170002,28083.341212590007,53260.89208872 2026-02-16,16:07:49.000,47,11148455,7805,0,1771258068,13115.036739199997,26699.216340569998,53260.9200372 2026-02-16,16:07:51.000,47,11148472,7085,0,1771258070,13115.036739199997,27160.63829211,53261.073753840006 2026-02-16,16:07:52.000,47,11148483,7925,0,1771258071,13114.949167170002,29006.142820890003,53261.08772808 2026-02-16,16:07:53.000,47,11148474,7045,0,1771258072,13114.861595139992,30390.169005090007,53261.17856064 2026-02-16,16:07:54.000,47,11148583,7525,0,1771258073,13114.70666001,27160.722881669994,53261.15061216 2026-02-16,16:07:55.000,47,11148419,7805,0,1771258074,13114.55846118999,33158.418749129996,53261.20650912 2026-02-16,16:07:56.000,47,11148540,6725,0,1771258075,13114.430471299995,26237.90717511,53261.17856064 2026-02-16,16:07:57.000,47,11148515,7484,0,1771258076,13114.35637188999,29928.683611379995,53261.14362504001 2026-02-16,16:07:58.000,47,11148533,7605,0,1771258077,13114.248590929994,31312.730942969996,53261.15759928 2026-02-16,16:07:59.000,47,11148429,7845,0,1771258078,13114.046501629993,35003.58491967,53261.25541896 2026-02-16,16:08:00.000,47,11148473,7765,0,1771258079,13113.945456979993,26237.681602950004,53261.23445760001 2026-02-16,16:08:02.000,47,11148521,7765,0,1771258081,13113.669268270001,29467.30395462,53261.16458640001 2026-02-16,16:08:03.000,47,11148535,7685,0,1771258082,13113.433497419996,29928.60607095,53261.15061216 2026-02-16,16:08:04.000,47,11148518,7165,0,1771258083,13113.21793549999,32696.862864120005,53261.10868944 2026-02-16,16:08:05.000,47,11148464,7205,0,1771258084,13113.022582509999,31312.963564260004,53261.14362504001 2026-02-16,16:08:06.000,47,11148502,7205,0,1771258085,13112.793547969988,29006.03708394,53261.101702320004 2026-02-16,16:08:07.000,47,11148554,7165,0,1771258086,13112.598194979997,32235.659435609996,53260.99689552001 2026-02-16,16:08:08.000,47,11148523,7925,0,1771258087,13112.544304499992,26237.794389029994,53260.94798568001 2026-02-16,16:08:09.000,47,11148468,7325,0,1771258088,13112.463468779992,27621.63024672,53260.84317888 2026-02-16,16:08:10.000,47,11148476,7405,0,1771258089,13112.490414020001,29466.68363118,53260.77330768 2026-02-16,16:08:11.000,47,11148451,7565,0,1771258090,13112.604931289992,29927.717880569995,53260.71042360001 2026-02-16,16:08:13.000,47,11148581,7565,0,1771258092,13112.887856309993,31772.22143289,53260.668500880005 2026-02-16,16:08:14.000,47,11148474,7165,0,1771258093,13113.063000369999,33617.28891561,53260.66151376001 2026-02-16,16:08:15.000,47,11148489,7765,0,1771258094,13113.190990259995,30848.686715069998,53260.70343648 2026-02-16,16:08:16.000,47,11148498,7525,0,1771258095,13113.27856228999,26696.114723370003,53260.63356528 2026-02-16,16:08:17.000,47,11148467,8005,0,1771258096,13113.30550753,31309.241623619993,53260.6056168 2026-02-16,16:08:18.000,47,11148547,7365,0,1771258097,13113.372870629995,30386.115755339997,53260.58465544 2026-02-16,16:08:19.000,47,11148516,7165,0,1771258098,13113.25835335999,25772.59410381,53260.52875848 2026-02-16,16:08:20.000,47,11148230,7365,0,1771258099,13113.190990259995,29924.29200339,53260.6056168 2026-02-16,16:08:21.000,47,11148333,7645,0,1771258100,13112.995637269989,30846.684762150006,53260.47984864 2026-02-16,16:08:22.000,47,11148451,7885,0,1771258101,13112.860911069998,26233.022128020006,53260.49382288001 2026-02-16,16:08:24.000,47,11148495,7525,0,1771258103,13112.436523539996,30384.543799349995,53260.451900160006 2026-02-16,16:08:25.000,47,11148496,7245,0,1771258104,13112.22096161999,25309.734129749995,53260.36805472 2026-02-16,16:08:26.000,47,11148519,8125,0,1771258105,13111.971718149995,29461.5659628,53260.4658744 2026-02-16,16:08:27.000,47,11148470,6885,0,1771258106,13111.729210989994,28077.434041650005,53260.3610676 2026-02-16,16:08:28.000,47,11148540,7245,0,1771258107,13111.479967519997,25770.641494800002,53260.333119120005 2026-02-16,16:08:29.000,47,11148503,7845,0,1771258108,13111.197042499996,28999.995979529995,53260.25626080001 2026-02-16,16:08:30.000,47,11148486,7405,0,1771258109,13110.96800796,32690.807661450002,53260.18638960001 2026-02-16,16:08:31.000,47,11148463,7805,0,1771258110,13110.691819249994,26693.450152229998,53260.13049264 2026-02-16,16:08:32.000,47,11148545,7045,0,1771258111,13110.381948989998,30384.33937458,53260.095557040004 2026-02-16,16:08:33.000,47,11148478,7365,0,1771258112,13110.179859689997,32229.921443789994,53259.91389192 2026-02-16,16:08:35.000,47,11148447,7845,0,1771258114,13109.78241739999,28078.012070309996,53259.77414952001 2026-02-16,16:08:36.000,47,11148475,7685,0,1771258115,13109.66116381999,29462.003008860003,53259.71825256 2026-02-16,16:08:37.000,47,11148511,7845,0,1771258116,13109.593800719995,29000.58105732,53259.75318816001 2026-02-16,16:08:38.000,47,11148370,7325,0,1771258117,13109.62074595999,33613.74320322,53259.613445760006 2026-02-16,16:08:39.000,47,11148457,7765,0,1771258118,13109.72179060999,27154.850956380003,53259.48767760001 2026-02-16,16:08:40.000,47,11148416,7245,0,1771258119,13109.78915371,32229.287022090008,53259.40383216 2026-02-16,16:08:41.000,47,11148539,7565,0,1771258120,13109.903670979991,30845.056413119994,53259.375883680004 2026-02-16,16:08:42.000,47,11148483,7765,0,1771258121,13110.018188249996,29460.832853279993,53259.278064000006 2026-02-16,16:08:43.000,47,11148397,7605,0,1771258122,13110.051869800001,34996.57808445,53259.29203824 2026-02-16,16:08:44.000,47,11148530,7005,0,1771258123,13110.125969209992,29921.620383119996,53259.3129996 2026-02-16,16:08:46.000,47,11148547,7845,0,1771258125,13109.937352529996,28998.839922209998,53259.22216704001 2026-02-16,16:08:47.000,47,11148590,7245,0,1771258126,13109.694845369995,28076.20749303,53259.22216704001 2026-02-16,16:08:48.000,47,11148422,7285,0,1771258127,13109.49949237999,25308.310205489994,53259.15229584001 2026-02-16,16:08:49.000,47,11148432,7245,0,1771258128,13109.223303669998,29921.697923550004,53259.089411760004 2026-02-16,16:08:50.000,47,11148546,7285,0,1771258129,13108.947114959992,28537.798623690003,53259.0684504 2026-02-16,16:08:51.000,47,11148421,7525,0,1771258130,13108.711344110001,34073.69188658999,53259.07543752 2026-02-16,16:08:52.000,47,11148480,7445,0,1771258131,13108.56314528999,32228.201456070004,53258.9985792 2026-02-16,16:08:53.000,47,11148506,7525,0,1771258132,13108.42841909,26692.103768400004,53258.942682240006 2026-02-16,16:08:54.000,47,11148487,7525,0,1771258133,13108.21959347999,29921.09169837,53258.90774664 2026-02-16,16:08:55.000,47,11148464,7325,0,1771258134,13108.057922039989,31304.751327809994,53258.83088832 2026-02-16,16:08:57.000,47,11148474,7205,0,1771258136,13107.815414880002,31765.419022439994,53258.76101712 2026-02-16,16:08:58.000,47,11148459,7885,0,1771258137,13107.633534510001,31303.806744390007,53258.607300480006 2026-02-16,16:08:59.000,47,11148448,7484,0,1771258138,13107.43144521,34071.53485281,53258.586339120004 2026-02-16,16:09:00.000,47,11148304,7484,0,1771258139,13107.316927939995,26228.870190450005,53258.56537776 2026-02-16,16:09:01.000,47,11148446,7325,0,1771258140,13107.26303745999,28535.26093689,53258.48153232001 2026-02-16,16:09:02.000,47,11148405,7245,0,1771258141,13107.14852019,28535.26798602,53258.37672552 2026-02-16,16:09:03.000,47,11148416,7445,0,1771258142,13107.04073922999,25306.30825257,53258.34178992001 2026-02-16,16:09:04.000,47,11148520,7245,0,1771258143,13106.852122549994,30842.462333279997,53258.25794448 2026-02-16,16:09:05.000,47,11148439,7685,0,1771258144,13106.730868969993,34072.119930600005,53258.250957360004 2026-02-16,16:09:06.000,47,11148409,7525,0,1771258145,13106.690451109993,30381.92857212,53258.13916344 2026-02-16,16:09:08.000,47,11148511,7725,0,1771258147,13106.771286829993,31766.751308010003,53257.95749832001 2026-02-16,16:09:09.000,47,11148446,7165,0,1771258148,13106.865595169998,26692.491470549998,53257.87365288 2026-02-16,16:09:10.000,47,11148369,7685,0,1771258149,13107.027266609999,23924.706969089995,53257.83173016 2026-02-16,16:09:11.000,47,11148418,7005,0,1771258150,13107.22935591,37764.567010679995,53257.7758332 2026-02-16,16:09:12.000,47,11148412,7645,0,1771258151,13107.41123628,33612.530752859995,53257.80378168 2026-02-16,16:09:13.000,47,11148437,7605,0,1771258152,13107.579644029996,30844.51363011,53257.8457044 2026-02-16,16:09:14.000,47,11148488,7205,0,1771258153,13107.768260709992,29921.75431659,53257.82474304 2026-02-16,16:09:15.000,47,11148462,7165,0,1771258154,13107.990558939993,28076.299131720007,53257.78282032 2026-02-16,16:09:16.000,47,11148506,7365,0,1771258155,13108.138757759989,28537.601248050007,53257.80378168 2026-02-16,16:09:17.000,47,11148473,7965,0,1771258156,13108.26001133999,25308.197419410004,53257.80378168 2026-02-16,16:09:19.000,47,11148462,7245,0,1771258158,13108.59009053,28537.410921539995,53257.80378168 2026-02-16,16:09:20.000,47,11148468,7565,0,1771258159,13108.751761970001,28537.403872409996,53257.75487184 2026-02-16,16:09:21.000,47,11148471,7645,0,1771258160,13108.886488169992,28076.024215650003,53257.81076880001 2026-02-16,16:09:22.000,47,11148501,7765,0,1771258161,13109.001005439997,30843.773471459994,53257.8457044 2026-02-16,16:09:23.000,47,11148425,7725,0,1771258162,13109.108786399993,32227.679820449994,53257.82474304 2026-02-16,16:09:24.000,47,11148503,8165,0,1771258163,13109.290666769994,28536.769450709995,53257.79679456 2026-02-16,16:09:25.000,47,11148533,7765,0,1771258164,13109.41865665999,25768.75937709,53257.83173016 2026-02-16,16:09:26.000,47,11148498,7365,0,1771258165,13109.56685548,29920.436129280002,53257.92954984001 2026-02-16,16:09:27.000,47,11148460,7445,0,1771258166,13109.72179060999,31765.637545470003,53258.0203824 2026-02-16,16:09:28.000,47,11148463,7765,0,1771258167,13109.775681089995,34072.19747103,53257.915575600004 2026-02-16,16:09:30.000,47,11148445,7805,0,1771258169,13109.971034080001,31304.52575565,53257.99243392 2026-02-16,16:09:31.000,47,11148527,7725,0,1771258170,13110.065342419992,26230.131984720007,53258.083266480004 2026-02-16,16:09:32.000,47,11148476,7765,0,1771258171,13110.125969209992,28536.959777220007,53257.99243392 2026-02-16,16:09:33.000,47,11148433,7805,0,1771258172,13110.247222789993,24385.00105983,53258.01339528 2026-02-16,16:09:34.000,47,11148445,7685,0,1771258173,13110.435839469988,32227.376707860007,53258.13217632 2026-02-16,16:09:35.000,47,11148493,7565,0,1771258174,13110.563829359999,26691.420002789993,53258.06929224 2026-02-16,16:09:36.000,47,11148495,7725,0,1771258175,13110.772654969995,30842.976919769993,53258.09724072001 2026-02-16,16:09:37.000,47,11148457,7565,0,1771258176,13111.015162129996,29458.619426460005,53258.02736952001 2026-02-16,16:09:38.000,47,11148466,7165,0,1771258177,13111.237460359996,30842.25085938,53258.11121496 2026-02-16,16:09:39.000,47,11148386,7525,0,1771258178,13111.554066930003,29457.815825640006,53258.12518920001 2026-02-16,16:09:41.000,47,11148419,7765,0,1771258180,13111.90435505,28534.259960430005,53258.28589296 2026-02-16,16:09:42.000,47,11148440,7325,0,1771258181,13112.032344939995,30840.453331230005,53258.320828560005 2026-02-16,16:09:43.000,47,11148414,7525,0,1771258182,13112.20075268999,30378.89039709,53258.37672552 2026-02-16,16:09:44.000,47,11148492,7325,0,1771258183,13112.254643169996,30378.73531623,53258.38371264001 2026-02-16,16:09:45.000,47,11148477,7645,0,1771258184,13112.315269959996,36837.02838702001,53258.439609600005 2026-02-16,16:09:46.000,47,11148410,7285,0,1771258185,13112.449996160001,30378.798758400008,53258.48153232001 2026-02-16,16:09:47.000,47,11148417,7925,0,1771258186,13112.598194979997,28533.97799523,53258.52345504 2026-02-16,16:09:48.000,47,11148486,7365,0,1771258187,13112.786811659993,31302.171346229996,53258.64922320001 2026-02-16,16:09:49.000,47,11148429,7805,0,1771258188,13112.901328929998,27150.755411849997,53258.67717168001 2026-02-16,16:09:50.000,47,11148502,7245,0,1771258189,13113.009109889994,30380.511696989997,53258.74005576 2026-02-16,16:09:52.000,47,11148459,7805,0,1771258191,13113.16404502,30381.033332609994,53258.86582392001 2026-02-16,16:09:53.000,47,11148443,7645,0,1771258192,13113.36613432,34533.217622159995,53258.86582392001 2026-02-16,16:09:54.000,47,11148462,7165,0,1771258193,13113.568223620001,32226.876219629994,53258.85184968 2026-02-16,16:09:55.000,47,11148375,7685,0,1771258194,13113.750103990002,32226.911465280005,53258.928708 2026-02-16,16:09:56.000,47,11148420,6565,0,1771258195,13114.093655799988,29920.231704510006,53258.96364360001 2026-02-16,16:09:57.000,47,11148444,7365,0,1771258196,13114.39678974999,27613.418010270005,53259.040501920004 2026-02-16,16:09:58.000,47,11148466,7205,0,1771258197,13114.720132629991,30842.645610659994,53259.0684504 2026-02-16,16:09:59.000,47,11148452,7365,0,1771258198,13114.949167170002,28997.401899689998,53259.11736024 2026-02-16,16:10:00.000,47,11148392,7365,0,1771258199,13115.063684439992,26690.84902326,53259.15229584001 2026-02-16,16:10:01.000,47,11148535,7565,0,1771258200,13115.070420750002,24845.64055794,53259.25011552001 2026-02-16,16:10:03.000,47,11148472,7205,0,1771258202,13115.050211820002,31765.644594600002,53259.35492232 2026-02-16,16:10:04.000,47,11148484,7205,0,1771258203,13114.989585030002,33149.39586273,53259.494664720005 2026-02-16,16:10:05.000,47,11148430,7245,0,1771258204,13114.942430859992,25768.11085713,53259.48767760001 2026-02-16,16:10:06.000,47,11148370,7445,0,1771258205,13114.955903479997,30842.307252419996,53259.48767760001 2026-02-16,16:10:07.000,47,11148455,7805,0,1771258206,13115.056948129997,35455.180383989995,53259.58549728001 2026-02-16,16:10:08.000,47,11148501,7445,0,1771258207,13115.090629680002,28535.063561250005,53259.64838136 2026-02-16,16:10:09.000,47,11148398,7005,0,1771258208,13115.218619569998,23921.43617277,53259.732226800006 2026-02-16,16:10:10.000,47,11148453,7725,0,1771258209,13115.373554699989,28995.237816780005,53259.8370336 2026-02-16,16:10:11.000,47,11148455,7405,0,1771258210,13115.69689757999,29917.165332959994,53259.7671624 2026-02-16,16:10:12.000,47,11148318,7125,0,1771258211,13115.993295219996,26687.387900429996,53259.85799496 2026-02-16,16:10:14.000,47,11148539,7484,0,1771258213,13116.653453599989,34527.987167700005,53259.96978888001 2026-02-16,16:10:15.000,47,11148480,7125,0,1771258214,13116.86227921,31759.59644106,53260.00472448 2026-02-16,16:10:16.000,47,11148474,7125,0,1771258215,13116.97679647999,33604.374909449994,53260.10254416 2026-02-16,16:10:17.000,47,11148418,7365,0,1771258216,13116.98353279,26684.666936249996,53260.13747976001 2026-02-16,16:10:18.000,47,11148500,7165,0,1771258217,13116.77470717999,32220.08790744,53260.18638960001 2026-02-16,16:10:19.000,47,11148381,7725,0,1771258218,13116.363792269993,28990.98719139,53260.22831232001 2026-02-16,16:10:20.000,47,11148495,7685,0,1771258219,13115.892250569996,31297.427281740005,53260.2213252 2026-02-16,16:10:21.000,47,11148510,7165,0,1771258220,13115.312927909989,28990.966044,53260.24927368 2026-02-16,16:10:22.000,47,11148391,7845,0,1771258221,13114.861595139992,29452.28930772,53260.20735096001 2026-02-16,16:10:23.000,47,11148444,7325,0,1771258222,13114.248590929994,26223.195640799997,53260.27023504 2026-02-16,16:10:25.000,47,11148454,7165,0,1771258224,13113.170781329994,26222.83613517,53260.08856992001 2026-02-16,16:10:26.000,47,11148519,8245,0,1771258225,13112.827229519993,32680.60052121,53260.02568584 2026-02-16,16:10:27.000,47,11148384,7005,0,1771258226,13112.665558079992,30373.941907829998,53259.9069048 2026-02-16,16:10:28.000,47,11148483,7885,0,1771258227,13112.544304499992,29912.378973690007,53259.93485328 2026-02-16,16:10:29.000,47,11148388,7085,0,1771258228,13112.591458670002,29450.66095869,53259.71825256 2026-02-16,16:10:30.000,47,11148410,7565,0,1771258229,13112.793547969988,27605.276265120003,53259.6972912 2026-02-16,16:10:31.000,47,11148444,7525,0,1771258230,13113.03605512999,29911.32865332,53259.58549728001 2026-02-16,16:10:32.000,47,11148416,7484,0,1771258231,13113.231408119995,24836.920784129994,53259.5226132 2026-02-16,16:10:33.000,47,11148470,7285,0,1771258232,13113.48065158999,28526.886570450006,53259.445754880006 2026-02-16,16:10:34.000,47,11148461,7645,0,1771258233,13113.628850410001,30371.784874050005,53259.278064000006 2026-02-16,16:10:36.000,47,11148525,7445,0,1771258235,13113.655795649996,28526.569359600006,53259.20120568001 2026-02-16,16:10:37.000,47,11148515,7885,0,1771258236,13113.433497419996,30371.573400149995,53259.159282960005 2026-02-16,16:10:38.000,47,11148532,7405,0,1771258237,13113.12362716,32216.958093719993,53259.04748904 2026-02-16,16:10:39.000,47,11148509,7805,0,1771258238,13112.679030699997,24836.970128040004,53258.98460496001 2026-02-16,16:10:40.000,47,11148420,7165,0,1771258239,13112.173807449995,29911.32865332,53259.03351480001 2026-02-16,16:10:41.000,47,11148545,7765,0,1771258240,13111.769628849994,27144.030541829998,53258.942682240006 2026-02-16,16:10:42.000,47,11148459,7845,0,1771258241,13111.264405599992,23454.100001159997,53258.93569512001 2026-02-16,16:10:43.000,47,11148434,7085,0,1771258242,13110.94106271999,31757.481702060002,53258.823901200005 2026-02-16,16:10:44.000,47,11148466,7165,0,1771258243,13110.631192459994,27145.024469159995,53258.71909440001 2026-02-16,16:10:45.000,47,11148503,7925,0,1771258244,13110.435839469988,28990.578341850007,53258.62127472 2026-02-16,16:10:47.000,47,11148510,7205,0,1771258246,13110.408894229993,29914.06371576,53258.27890584 2026-02-16,16:10:48.000,47,11148460,7365,0,1771258247,13110.422366849998,33604.62867813,53258.19506040001 2026-02-16,16:10:49.000,47,11148462,7325,0,1771258248,13110.489729949993,26224.147273349998,53258.153137680005 2026-02-16,16:10:50.000,47,11148518,7525,0,1771258249,13110.516675189989,28530.46047936,53258.083266480004 2026-02-16,16:10:51.000,47,11148440,7325,0,1771258250,13110.664874009999,31759.525949760005,53257.985446800005 2026-02-16,16:10:52.000,47,11148560,7445,0,1771258251,13110.65813769999,24840.085843499997,53257.83173016 2026-02-16,16:10:53.000,47,11148465,7725,0,1771258252,13110.68508294,28991.720300910005,53257.887627120006 2026-02-16,16:10:54.000,47,11148443,7805,0,1771258253,13110.78612759,33604.65687465,53257.67801352 2026-02-16,16:10:55.000,47,11148373,7725,0,1771258254,13110.77939127999,27607.912639739996,53257.62910368 2026-02-16,16:10:56.000,47,11148462,7165,0,1771258255,13110.90064485999,31298.44940559,53257.67801352 2026-02-16,16:10:58.000,47,11148469,7685,0,1771258257,13111.284614529992,29914.38092661,53257.664039279996 2026-02-16,16:10:59.000,47,11148447,7645,0,1771258258,13111.479967519997,26685.195621000006,53257.51032264 2026-02-16,16:11:00.000,47,11148527,7685,0,1771258259,13111.688793129993,27146.40609864,53257.51032264 2026-02-16,16:11:01.000,47,11148441,7685,0,1771258260,13111.911091359994,29913.957978809995,53257.50333552001 2026-02-16,16:11:02.000,47,11148284,6485,0,1771258261,13112.05929017999,34526.51389952999,53257.531284000004 2026-02-16,16:11:03.000,47,11148298,7245,0,1771258262,13112.207489,31758.412187220005,53257.46839992 2026-02-16,16:11:04.000,47,11148336,7205,0,1771258263,13112.443259849992,30835.434350669995,53257.51730976 2026-02-16,16:11:05.000,47,11148290,7405,0,1771258264,13112.732921180002,29451.182594309998,53257.54525824001 2026-02-16,16:11:06.000,47,11148521,7725,0,1771258265,13113.18425395,30834.89861679,53257.57320672001 2026-02-16,16:11:07.000,47,11148592,7445,0,1771258266,13113.601905169991,34986.33569856,53257.52429688001 2026-02-16,16:11:09.000,47,11148499,7565,0,1771258268,13114.44394392,31296.461550930006,53257.552245360006 2026-02-16,16:11:10.000,47,11148523,7565,0,1771258269,13114.908749310001,26683.947924990003,53257.5662196 2026-02-16,16:11:11.000,47,11148570,7245,0,1771258270,13115.218619569998,28068.270172649994,53257.552245360006 2026-02-16,16:11:12.000,47,11148446,7445,0,1771258271,13115.461126729999,27607.53903585,53257.74089760001 2026-02-16,16:11:13.000,47,11148489,7845,0,1771258272,13115.72384282,29914.782727020007,53257.83173016 2026-02-16,16:11:14.000,47,11148457,8045,0,1771258273,13115.730579129995,28070.229830790006,53257.817755920005 2026-02-16,16:11:15.000,47,11148488,7165,0,1771258274,13115.69689757999,32683.878366660007,53257.936536960005 2026-02-16,16:11:16.000,47,11148514,7365,0,1771258275,13115.58238031,28532.807839650006,53258.00640816001 2026-02-16,16:11:17.000,47,11148510,7445,0,1771258276,13115.521753519999,24842.912544630002,53258.04833088001 2026-02-16,16:11:18.000,47,11148512,7205,0,1771258277,13115.454390419989,29917.813852919993,53258.16711192 2026-02-16,16:11:20.000,47,11148452,7285,0,1771258279,13115.488071969994,29918.511716790003,53258.28589296 2026-02-16,16:11:21.000,47,11148399,7645,0,1771258280,13115.56217138,28073.627511450002,53258.31384144001 2026-02-16,16:11:22.000,47,11148413,7805,0,1771258281,13115.750788059995,30380.448254820003,53258.36275128001 2026-02-16,16:11:23.000,47,11148350,7165,0,1771258282,13115.979822599991,26690.101815479997,53258.41166112001 2026-02-16,16:11:24.000,47,11148437,7925,0,1771258283,13116.256011309997,27612.797686830003,53258.48153232001 2026-02-16,16:11:25.000,47,11148436,7085,0,1771258284,13116.552408949989,31764.446242499995,53258.48153232001 2026-02-16,16:11:26.000,47,11148526,6685,0,1771258285,13116.86227921,28073.683904489997,53258.56537776 2026-02-16,16:11:27.000,47,11148335,7845,0,1771258286,13117.178885779991,27612.064577309997,53258.67717168001 2026-02-16,16:11:28.000,47,11148464,7165,0,1771258287,13117.448338180002,31302.213641010007,53258.71210728 2026-02-16,16:11:29.000,47,11148397,7925,0,1771258288,13117.771681059989,27611.39490996,53258.74704288001 2026-02-16,16:11:31.000,47,11148404,7085,0,1771258290,13118.418366819991,34991.38992477,53258.87979816 2026-02-16,16:11:32.000,47,11148421,7765,0,1771258291,13118.681082909992,28532.934723989994,53259.02652768 2026-02-16,16:11:33.000,47,11148410,7605,0,1771258292,13118.943798999993,32684.202626640006,53259.208192800004 2026-02-16,16:11:34.000,47,11148446,7325,0,1771258293,13119.15262460999,32683.998201869996,53259.34094808 2026-02-16,16:11:35.000,47,11148365,7685,0,1771258294,13119.368186529995,28070.871301620005,53259.46671624001 2026-02-16,16:11:36.000,47,11148396,7325,0,1771258295,13119.469231179995,28993.249962119997,53259.55754880001 2026-02-16,16:11:37.000,47,11148422,7445,0,1771258296,13119.54333059,36373.844152980004,53259.66934272 2026-02-16,16:11:38.000,47,11148479,8165,0,1771258297,13119.570275829996,32221.85723907,53259.68331696001 2026-02-16,16:11:39.000,47,11148550,7085,0,1771258298,13119.671320479996,34066.833083100006,53259.899917680006 2026-02-16,16:11:40.000,47,11148464,7285,0,1771258299,13119.62416631,29914.87436571,53260.0117116 2026-02-16,16:11:42.000,47,11148384,7205,0,1771258301,13119.60395738,30836.745488850007,53260.116518400006 2026-02-16,16:11:43.000,47,11148480,6965,0,1771258302,13119.550066899996,29913.986175330007,53260.25626080001 2026-02-16,16:11:44.000,47,11148491,7805,0,1771258303,13119.49617641999,22994.447381250007,53260.333119120005 2026-02-16,16:11:45.000,47,11148366,6965,0,1771258304,13119.42207701,25761.900573599996,53260.50779712 2026-02-16,16:11:46.000,47,11148519,7645,0,1771258305,13119.39513176999,29913.26011494,53260.549719840004 2026-02-16,16:11:47.000,47,11148387,7725,0,1771258306,13119.37492283999,24377.571276810006,53260.63356528 2026-02-16,16:11:48.000,47,11148396,7045,0,1771258307,13119.287350809995,29912.689135409993,53260.7453592 2026-02-16,16:11:49.000,47,11148396,7285,0,1771258308,13119.19304246999,28528.543116,53260.766320560004 2026-02-16,16:11:50.000,47,11148426,7245,0,1771258309,13119.058316269999,26683.151373300003,53260.87112736 2026-02-16,16:11:51.000,47,11148463,7565,0,1771258310,13118.916853759998,28527.824104739993,53261.01785688 2026-02-16,16:11:53.000,47,11148430,7165,0,1771258312,13118.606983500002,31756.163514750006,53261.10868944 2026-02-16,16:11:54.000,47,11148342,7085,0,1771258313,13118.32405848,29449.645883970006,53261.18554776 2026-02-16,16:11:55.000,47,11148489,7645,0,1771258314,13118.10176025,28988.118195479998,53261.29734168 2026-02-16,16:11:56.000,47,11148379,7645,0,1771258315,13117.825571539994,28526.435426130003,53261.27638032 2026-02-16,16:11:57.000,47,11148541,7645,0,1771258316,13117.569591760002,29448.567367080002,53261.339264400005 2026-02-16,16:11:58.000,47,11148371,7605,0,1771258317,13117.286666740001,30370.649964120006,53261.38118712001 2026-02-16,16:11:59.000,47,11148401,7525,0,1771258318,13117.138467919991,28063.89266292,53261.47900680001 2026-02-16,16:12:00.000,47,11148443,7325,0,1771258319,13117.02395065,30369.486857669996,53261.48599392 2026-02-16,16:12:01.000,47,11148427,7845,0,1771258320,13117.010478029995,27601.46268579,53261.49298104 2026-02-16,16:12:02.000,47,11148314,7165,0,1771258321,13117.01721433999,23910.961165589993,53261.54189088 2026-02-16,16:12:04.000,47,11148485,7605,0,1771258323,13117.02395065,33596.268409950004,53261.47201968 2026-02-16,16:12:05.000,47,11148383,7525,0,1771258324,13116.929642309995,29906.04885495,53261.49996816001 2026-02-16,16:12:06.000,47,11148432,7165,0,1771258325,13116.80165242,31750.806175949998,53261.52092952 2026-02-16,16:12:07.000,47,11148510,7445,0,1771258326,13116.653453599989,25293.098182949994,53261.49996816001 2026-02-16,16:12:08.000,47,11148481,7565,0,1771258327,13116.478309539998,28982.774954940003,53261.61176208 2026-02-16,16:12:09.000,47,11148282,7165,0,1771258328,13116.222329759992,29443.9431378,53261.56983936001 2026-02-16,16:12:10.000,47,11148311,7765,0,1771258329,13115.993295219996,27137.59468614,53261.506955280005 2026-02-16,16:12:11.000,47,11148410,7205,0,1771258330,13115.710370199995,34978.38427992001,53261.49298104 2026-02-16,16:12:12.000,47,11148443,7925,0,1771258331,13115.387027319994,28059.627939269994,53261.49298104 2026-02-16,16:12:13.000,47,11148434,7365,0,1771258332,13115.164729089993,29904.230179410006,53261.49996816001 2026-02-16,16:12:15.000,47,11148418,7445,0,1771258334,13114.814440969996,29903.51116815,53261.43009696001 2026-02-16,16:12:16.000,47,11148415,7805,0,1771258335,13114.63929690999,24368.407407809995,53261.36022576001 2026-02-16,16:12:17.000,47,11148522,7245,0,1771258336,13114.592142739995,26674.21307646,53261.39516136 2026-02-16,16:12:18.000,47,11148340,7405,0,1771258337,13114.612351669995,29441.285615789995,53261.290354560006 2026-02-16,16:12:19.000,47,11148443,7645,0,1771258338,13114.61908797999,29902.164784320004,53261.33227728001 2026-02-16,16:12:20.000,47,11148436,7165,0,1771258339,13114.652769529996,28979.426618190002,53261.22747048 2026-02-16,16:12:21.000,47,11148438,7405,0,1771258340,13114.64603322,26211.867688889994,53261.15061216 2026-02-16,16:12:22.000,47,11148426,7245,0,1771258341,13114.66624215,31285.281630750003,53261.052792480004 2026-02-16,16:12:23.000,47,11148427,7645,0,1771258342,13114.60561536,28517.927126220005,53261.101702320004 2026-02-16,16:12:24.000,47,11148412,7005,0,1771258343,13114.54498857,30362.73379113,53260.97593416001 2026-02-16,16:12:26.000,47,11148462,7285,0,1771258345,13114.309217719994,34975.050041430004,53260.8152304 2026-02-16,16:12:27.000,47,11148442,7405,0,1771258346,13114.235118309989,33130.24337652,53260.82221752 2026-02-16,16:12:28.000,47,11148436,7525,0,1771258347,13114.194700449989,28517.962371870002,53260.717410720004 2026-02-16,16:12:29.000,47,11148351,7645,0,1771258348,13114.100392109998,28979.10940734,53260.6056168 2026-02-16,16:12:30.000,47,11148408,7165,0,1771258349,13114.039765319998,30362.71969287,53260.44491304001 2026-02-16,16:12:31.000,47,11148319,7605,0,1771258350,13114.019556389998,26211.818344979998,53260.430938800004 2026-02-16,16:12:32.000,47,11148448,7405,0,1771258351,13113.972402220003,29901.593804789998,53260.402990320006 2026-02-16,16:12:33.000,47,11148436,7285,0,1771258352,13113.972402220003,28056.723697709996,53260.32613200001 2026-02-16,16:12:34.000,47,11148398,7405,0,1771258353,13113.972402220003,32207.702586030005,53260.263247920004 2026-02-16,16:12:35.000,47,11148382,7085,0,1771258354,13114.046501629993,29901.71364,53260.20735096001 2026-02-16,16:12:37.000,47,11148409,7484,0,1771258356,13114.262063549999,26673.367180860005,53260.046647200004 2026-02-16,16:12:38.000,47,11148418,7245,0,1771258357,13114.329426649994,29441.031847110004,53259.92087904001 2026-02-16,16:12:39.000,47,11148357,7685,0,1771258358,13114.45741653999,30363.713620199997,53259.91389192 2026-02-16,16:12:40.000,47,11148334,7365,0,1771258359,13114.47762546999,27135.501094530002,53259.81607224 2026-02-16,16:12:41.000,47,11148417,7565,0,1771258360,13114.51804332999,26674.621926000007,53259.73921392 2026-02-16,16:12:42.000,47,11148397,7845,0,1771258361,13114.57867011999,30364.763940570003,53259.781136640006 2026-02-16,16:12:43.000,47,11148347,7725,0,1771258362,13114.52477964,28981.231195469998,53259.69030408 2026-02-16,16:12:44.000,47,11148451,7605,0,1771258363,13114.45741653999,29442.878719169996,53259.64838136 2026-02-16,16:12:45.000,47,11148400,7005,0,1771258364,13114.37658081999,30365.461804439998,53259.662355600005 2026-02-16,16:12:46.000,47,11148369,7605,0,1771258365,13114.34289927,29443.266421320004,53259.59947152 2026-02-16,16:12:48.000,47,11148448,7205,0,1771258367,13114.140809969998,30827.447686379994,53259.445754880006 2026-02-16,16:12:49.000,47,11148434,7484,0,1771258368,13114.147546279994,31288.83439227,53259.326973840005 2026-02-16,16:12:50.000,47,11148272,6965,0,1771258369,13114.181227829999,31288.98947313,53259.41081928 2026-02-16,16:12:51.000,47,11148371,7805,0,1771258370,13114.134073659989,27599.08007985,53259.36889656001 2026-02-16,16:12:52.000,47,11148365,7845,0,1771258371,13114.093655799988,26676.687321089994,53259.22216704001 2026-02-16,16:12:53.000,47,11148375,7885,0,1771258372,13114.113864729989,29443.992481709996,53259.28505112 2026-02-16,16:12:54.000,47,11148457,7645,0,1771258373,13114.134073659989,28060.36104879,53259.3129996 2026-02-16,16:12:55.000,47,11148434,7245,0,1771258374,13114.134073659989,26215.32176259,53259.35492232 2026-02-16,16:12:56.000,47,11148462,7285,0,1771258375,13114.120601039998,34056.470862,53259.278064000006 2026-02-16,16:12:57.000,47,11148422,7405,0,1771258376,13114.120601039998,29905.386236730003,53259.22216704001 2026-02-16,16:12:59.000,47,11148474,6845,0,1771258378,13114.073446869988,32211.664197089995,53259.20120568001 2026-02-16,16:13:00.000,47,11148352,7365,0,1771258379,13114.039765319998,28982.930035800004,53259.159282960005 2026-02-16,16:13:01.000,47,11148283,7645,0,1771258380,13113.884830189992,31750.47486684,53259.1383216 2026-02-16,16:13:02.000,47,11148471,7005,0,1771258381,13113.750103990002,27137.968290029996,53259.2431284 2026-02-16,16:13:03.000,47,11148456,7365,0,1771258382,13113.696213509997,28060.403343569997,53259.09639888 2026-02-16,16:13:04.000,47,11148418,7365,0,1771258383,13113.736631369997,35440.40540751,53259.159282960005 2026-02-16,16:13:05.000,47,11148407,7805,0,1771258384,13113.723158749992,27599.009588550005,53259.110373120006 2026-02-16,16:13:06.000,47,11148472,7125,0,1771258385,13113.763576609992,26676.652075439997,53259.040501920004 2026-02-16,16:13:07.000,47,11148400,7525,0,1771258386,13113.837676019997,29905.506071940006,53259.15229584001 2026-02-16,16:13:08.000,47,11148487,7845,0,1771258387,13113.830939710002,29905.41443325,53259.05447616001 2026-02-16,16:13:10.000,47,11148450,7484,0,1771258389,13113.864621259992,28060.487933130004,53259.11736024 2026-02-16,16:13:11.000,47,11148408,7325,0,1771258390,13113.851148640002,26677.131416279997,53259.040501920004 2026-02-16,16:13:12.000,47,11148269,8005,0,1771258391,13113.938720669998,29444.73968949,53258.96364360001 2026-02-16,16:13:13.000,47,11148259,7484,0,1771258392,13113.905039119993,32212.503043560006,53259.04748904 2026-02-16,16:13:14.000,47,11148396,7165,0,1771258393,13113.864621259992,28522.95315591,53259.09639888 2026-02-16,16:13:15.000,47,11148468,7325,0,1771258394,13113.851148640002,33135.748747050005,53259.13133448001 2026-02-16,16:13:16.000,47,11148513,7605,0,1771258395,13113.837676019997,26678.562389669998,53259.13133448001 2026-02-16,16:13:17.000,47,11148525,7645,0,1771258396,13113.736631369997,27601.328752319998,53259.10338600001 2026-02-16,16:13:18.000,47,11148470,7405,0,1771258397,13113.824203399992,26679.069927029996,53259.1732572 2026-02-16,16:13:19.000,47,11148477,7725,0,1771258398,13113.797258159997,29907.98031657,53259.20120568001 2026-02-16,16:13:21.000,47,11148448,7245,0,1771258400,13113.871357570002,29908.248183510004,53259.19421856 2026-02-16,16:13:22.000,47,11148437,7685,0,1771258401,13113.878093879997,30369.634889399997,53259.159282960005 2026-02-16,16:13:23.000,47,11148376,7245,0,1771258402,13113.905039119993,27140.81613855,53259.13133448001 2026-02-16,16:13:24.000,47,11148468,7525,0,1771258403,13113.837676019997,25295.649968009995,53259.18723144 2026-02-16,16:13:25.000,47,11148472,7325,0,1771258404,13113.857884949997,28985.615754330007,53259.12434736 2026-02-16,16:13:26.000,47,11148463,7484,0,1771258405,13113.817467089997,26679.210909629997,53259.20120568001 2026-02-16,16:13:27.000,47,11148463,7925,0,1771258406,13113.851148640002,28062.997423409994,53259.14530872 2026-02-16,16:13:28.000,47,11148390,7525,0,1771258407,13113.837676019997,29446.68524937,53259.0684504 2026-02-16,16:13:29.000,47,11148483,7725,0,1771258408,13113.837676019997,29446.748691540008,53259.19421856 2026-02-16,16:13:30.000,47,11148407,7645,0,1771258409,13113.824203399992,27140.527124219996,53259.07543752 2026-02-16,16:13:32.000,47,11148347,7484,0,1771258411,13113.817467089997,28062.976276019996,53259.09639888 2026-02-16,16:13:33.000,47,11148374,7245,0,1771258412,13113.898302809997,32675.539245869993,53259.12434736 2026-02-16,16:13:34.000,47,11148430,7205,0,1771258413,13113.844412329992,32675.6167863,53258.98460496001 2026-02-16,16:13:35.000,47,11148375,7605,0,1771258414,13113.810730780002,26679.119270940006,53259.05447616001 2026-02-16,16:13:36.000,47,11148435,7685,0,1771258415,13113.803994469992,25295.304560639997,53259.08242464001 2026-02-16,16:13:37.000,47,11148373,7805,0,1771258416,13113.729895060002,28524.08101671,53259.00556632 2026-02-16,16:13:38.000,47,11148440,7245,0,1771258417,13113.824203399992,34520.409352949995,53258.98460496001 2026-02-16,16:13:39.000,47,11148451,7845,0,1771258418,13113.756840299997,22527.590550480003,53258.9985792 2026-02-16,16:13:40.000,47,11148355,7685,0,1771258419,13113.750103990002,31752.610753229994,53258.85184968 2026-02-16,16:13:41.000,47,11148522,7245,0,1771258420,13113.723158749992,28062.546279090006,53258.80293984 2026-02-16,16:13:43.000,47,11148512,7205,0,1771258422,13113.615377789996,26678.470750980006,53258.83088832 2026-02-16,16:13:44.000,47,11148474,7365,0,1771258423,13113.48065158999,28062.12333129,53258.73306864 2026-02-16,16:13:45.000,47,11148459,8165,0,1771258424,13113.30550753,29445.71246943,53258.69114592 2026-02-16,16:13:46.000,47,11148388,7205,0,1771258425,13113.15730870999,28984.304616149995,53258.79595272001 2026-02-16,16:13:47.000,47,11148512,7445,0,1771258426,13112.995637269989,26216.555360340004,53258.71909440001 2026-02-16,16:13:48.000,47,11148296,7285,0,1771258427,13112.813756899988,27600.102203700008,53258.607300480006 2026-02-16,16:13:49.000,47,11148177,7685,0,1771258428,13112.652085460002,32673.650079030005,53258.59332624 2026-02-16,16:13:50.000,47,11148409,7765,0,1771258429,13112.436523539996,32212.418454,53258.53044216001 2026-02-16,16:13:51.000,47,11148473,7725,0,1771258430,13112.26811579,26677.342890180007,53258.46057096001 2026-02-16,16:13:52.000,47,11148535,7484,0,1771258431,13112.05929017999,32212.24222575,53258.36275128001 2026-02-16,16:13:54.000,47,11148330,7085,0,1771258433,13111.803310399999,28983.176755349996,53258.2998672 2026-02-16,16:13:55.000,47,11148272,7245,0,1771258434,13111.702265749998,30828.075058949995,53258.19506040001 2026-02-16,16:13:56.000,47,11148243,7605,0,1771258435,13111.574275859988,32211.727639260003,53258.229996 2026-02-16,16:13:57.000,47,11148327,7645,0,1771258436,13111.520385379998,35440.285572299996,53258.034356640004 2026-02-16,16:13:58.000,47,11148471,7685,0,1771258437,13111.392395490002,30827.652111150004,53258.12518920001 2026-02-16,16:13:59.000,47,11148499,7484,0,1771258438,13111.250932980001,28982.429547570006,53257.96448544 2026-02-16,16:14:00.000,47,11148449,7405,0,1771258439,13111.143152019991,24830.93607276,53257.92954984001 2026-02-16,16:14:01.000,47,11148574,7085,0,1771258440,13110.954535339995,27137.037804870008,53257.87365288 2026-02-16,16:14:02.000,47,11148376,7405,0,1771258441,13110.84001806999,36361.57866678,53257.817755920005 2026-02-16,16:14:03.000,47,11148397,7805,0,1771258442,13110.631192459994,24830.358044099994,53257.71294912001 2026-02-16,16:14:05.000,47,11148475,7484,0,1771258444,13110.240486479997,24829.920998040005,53257.64307792001 2026-02-16,16:14:06.000,47,11148490,7285,0,1771258445,13110.038397179997,28980.787100279995,53257.55923248 2026-02-16,16:14:07.000,47,11148430,7165,0,1771258446,13109.896934669996,28058.11237632,53257.47538704001 2026-02-16,16:14:08.000,47,11148485,7525,0,1771258447,13109.755472159995,28980.41349639,53257.46839992 2026-02-16,16:14:09.000,47,11148413,7645,0,1771258448,13109.573591789995,27596.563540439995,53257.384554480006 2026-02-16,16:14:10.000,47,11148483,7484,0,1771258449,13109.317612009989,33592.46892888,53257.27974768 2026-02-16,16:14:11.000,47,11148490,6765,0,1771258450,13109.027950679993,34514.819392859994,53257.34961888 2026-02-16,16:14:12.000,47,11148498,7325,0,1771258451,13108.805652449992,29902.418552999996,53257.23083784 2026-02-16,16:14:13.000,47,11148409,7484,0,1771258452,13108.54967267,30363.495097170002,53257.22385072 2026-02-16,16:14:14.000,47,11148426,7045,0,1771258453,13108.34084705999,26673.5645565,53257.10506968 2026-02-16,16:14:16.000,47,11148332,7205,0,1771258455,13107.997295249988,27134.641100670007,53256.979301520005 2026-02-16,16:14:17.000,47,11148374,7245,0,1771258456,13107.768260709992,27134.478970680007,53256.81859776 2026-02-16,16:14:18.000,47,11148425,7645,0,1771258457,13107.579644029996,28056.808287270003,53256.80462352001 2026-02-16,16:14:19.000,47,11148463,7685,0,1771258458,13107.31019163,27134.147661569994,53256.62994552 2026-02-16,16:14:20.000,47,11148410,7205,0,1771258459,13107.10136601999,30823.732794869997,53256.53911296001 2026-02-16,16:14:21.000,47,11148481,7645,0,1771258460,13106.872331479994,30362.458875059994,53256.546100080006 2026-02-16,16:14:22.000,47,11148392,7365,0,1771258461,13106.616351700002,26211.48703587,53256.39937056001 2026-02-16,16:14:23.000,47,11148455,7645,0,1771258462,13106.346899299991,25288.87575408,53256.36443496 2026-02-16,16:14:24.000,47,11148302,7165,0,1771258463,13106.15154631,30823.345092720003,53256.21770544 2026-02-16,16:14:25.000,47,11148502,7245,0,1771258464,13105.98313855999,31284.21016299,53256.07796304 2026-02-16,16:14:27.000,47,11148503,7685,0,1771258466,13105.639586749989,30822.760014929998,53255.93123352 2026-02-16,16:14:28.000,47,11148461,7484,0,1771258467,13105.498124239988,32206.292760030003,53255.93123352 2026-02-16,16:14:29.000,47,11148449,7685,0,1771258468,13105.255617080002,28977.54450048,53255.81245248 2026-02-16,16:14:30.000,47,11148427,7525,0,1771258469,13105.174781360001,28516.22123676,53255.6447616 2026-02-16,16:14:31.000,47,11148463,7645,0,1771258470,13104.99290099,32666.875865099995,53255.62380024 2026-02-16,16:14:32.000,47,11148405,7725,0,1771258471,13104.88512002999,30360.63315039,53255.46309648001 2026-02-16,16:14:33.000,47,11148451,7685,0,1771258472,13104.80428430999,28515.551569410003,53255.38623816 2026-02-16,16:14:34.000,47,11148527,7685,0,1771258473,13104.81102062,27592.961435010002,53255.316366959996 2026-02-16,16:14:35.000,47,11148485,7525,0,1771258474,13104.76386644999,32666.213246879997,53255.23252152 2026-02-16,16:14:36.000,47,11148470,7085,0,1771258475,13104.696503349995,26670.37834974,53255.148676079996 2026-02-16,16:14:38.000,47,11148463,7685,0,1771258477,13104.62914025,34049.548616340006,53254.93906248001 2026-02-16,16:14:39.000,47,11148389,7484,0,1771258478,13104.588722389999,31282.12362051,53254.869191280006 2026-02-16,16:14:40.000,47,11148483,7765,0,1771258479,13104.494414049994,27592.312915050003,53254.750410240005 2026-02-16,16:14:41.000,47,11148536,7165,0,1771258480,13104.494414049994,27592.157834190002,53254.6665648 2026-02-16,16:14:42.000,47,11148573,7805,0,1771258481,13104.480941429989,31742.861806440007,53254.57573224001 2026-02-16,16:14:43.000,47,11148460,7205,0,1771258482,13104.474205119994,32203.980645389995,53254.55477088001 2026-02-16,16:14:44.000,47,11148438,7445,0,1771258483,13104.494414049994,28053.01585533,53254.38708000001 2026-02-16,16:14:45.000,47,11148452,7405,0,1771258484,13104.494414049994,26669.328029369994,53254.31022168001 2026-02-16,16:14:46.000,47,11148553,7685,0,1771258485,13104.62240393999,23901.92418093,53254.20541488 2026-02-16,16:14:47.000,47,11148461,7765,0,1771258486,13104.70323965999,30358.842671370003,53254.17047928001 2026-02-16,16:14:49.000,47,11148418,7365,0,1771258488,13104.878383719995,26668.968523739997,53254.11458232 2026-02-16,16:14:50.000,47,11148470,7365,0,1771258489,13105.03331885,29436.062210460004,53254.009775520004 2026-02-16,16:14:51.000,47,11148413,7685,0,1771258490,13105.174781360001,27129.861790530005,53253.960865680005 2026-02-16,16:14:52.000,47,11148426,7285,0,1771258491,13105.282562319997,29435.667459179997,53253.9678528 2026-02-16,16:14:53.000,47,11148387,7605,0,1771258492,13105.390343279993,29435.45598528,53253.93291720001 2026-02-16,16:14:54.000,47,11148411,7484,0,1771258493,13105.437497450002,28051.768159319996,53253.91894296 2026-02-16,16:14:55.000,47,11148436,7125,0,1771258494,13105.639586749989,29435.174020079998,53253.83509752001 2026-02-16,16:14:56.000,47,11148454,7165,0,1771258495,13105.646323059998,28512.471099600007,53253.85605888001 2026-02-16,16:14:57.000,47,11148405,8245,0,1771258496,13105.706949849999,23900.34517581,53253.80714904001 2026-02-16,16:14:58.000,47,11148447,7445,0,1771258497,13105.88209390999,27589.725884340005,53253.80714904001 2026-02-16,16:15:00.000,47,11148443,7365,0,1771258499,13106.016820109995,26666.832637350002,53253.78618768001 2026-02-16,16:15:01.000,47,11148310,7205,0,1771258500,13106.06397427999,27589.13375742,53253.793174800005 2026-02-16,16:15:02.000,47,11148491,7725,0,1771258501,13106.18522785999,27127.84573935,53253.75125208 2026-02-16,16:15:03.000,47,11148439,7685,0,1771258502,13106.340162989996,27588.915234390006,53253.75125208 2026-02-16,16:15:04.000,47,11148481,7565,0,1771258503,13106.400789779997,29894.819590860003,53253.81413616001 2026-02-16,16:15:05.000,47,11148418,7165,0,1771258504,13106.468152879992,28972.292898629996,53253.76522632001 2026-02-16,16:15:06.000,47,11148408,7325,0,1771258505,13106.495098120002,33584.031120269996,53253.77221344 2026-02-16,16:15:07.000,47,11148458,7565,0,1771258506,13106.535515980002,35428.63336041001,53253.68836800001 2026-02-16,16:15:08.000,47,11148457,8005,0,1771258507,13106.575933840002,30355.402695929995,53253.80016192 2026-02-16,16:15:09.000,47,11148327,7605,0,1771258508,13106.623088009997,30816.465141840003,53253.8281104 2026-02-16,16:15:11.000,47,11148438,7125,0,1771258510,13106.609615389993,27126.746075069997,53253.8979816 2026-02-16,16:15:12.000,47,11148435,7925,0,1771258511,13106.569197529992,28971.475199549997,53253.84907176 2026-02-16,16:15:13.000,47,11148437,7565,0,1771258512,13106.495098120002,26665.281828749998,53253.89099448 2026-02-16,16:15:14.000,47,11148480,7445,0,1771258513,13106.394053470001,31738.167085859997,53253.8979816 2026-02-16,16:15:15.000,47,11148424,7405,0,1771258514,13106.218909409996,28048.52555952,53253.87003312 2026-02-16,16:15:16.000,47,11148412,7165,0,1771258515,13106.11112845,33121.453111409995,53253.911955840005 2026-02-16,16:15:17.000,47,11148461,7805,0,1771258516,13105.92924808,30354.169098180006,53253.98182704001 2026-02-16,16:15:18.000,47,11148370,7365,0,1771258517,13105.834939739994,28970.361437009997,53253.8979816 2026-02-16,16:15:19.000,47,11148498,7205,0,1771258518,13105.659795679989,31276.19530218,53253.83509752001 2026-02-16,16:15:20.000,47,11148438,7725,0,1771258519,13105.612641509993,28970.079471809993,53253.87702024 2026-02-16,16:15:22.000,47,11148420,7365,0,1771258521,13105.255617080002,32198.221506179994,53253.89099448 2026-02-16,16:15:23.000,47,11148487,7685,0,1771258522,13105.100681949996,28047.503435670005,53253.83509752001 2026-02-16,16:15:24.000,47,11148429,7484,0,1771258523,13104.898592649995,26663.688725369997,53253.84907176 2026-02-16,16:15:25.000,47,11148472,7405,0,1771258524,13104.696503349995,29891.767317570004,53253.744264960005 2026-02-16,16:15:26.000,47,11148445,7645,0,1771258525,13104.534831909994,28508.093589869997,53253.70234224 2026-02-16,16:15:27.000,47,11148399,7805,0,1771258526,13104.352951539993,32197.319217540004,53253.7582392 2026-02-16,16:15:28.000,47,11148435,7645,0,1771258527,13104.211489029993,29430.16913778,53253.73727784001 2026-02-16,16:15:29.000,47,11148478,7125,0,1771258528,13103.982454489997,32658.297073890004,53253.68836800001 2026-02-16,16:15:30.000,47,11148490,7405,0,1771258529,13103.820783049996,31274.7431814,53253.63247104 2026-02-16,16:15:31.000,47,11148443,7765,0,1771258530,13103.598484819995,30352.336324379998,53253.56259984 2026-02-16,16:15:33.000,47,11148403,7525,0,1771258532,13103.120206809988,31735.72808688,53253.41587032 2026-02-16,16:15:34.000,47,11148476,7085,0,1771258533,13102.877699650002,33119.01411243,53253.408883200005 2026-02-16,16:15:35.000,47,11148395,7885,0,1771258534,13102.655401420001,26662.483324140005,53253.31805064 2026-02-16,16:15:36.000,47,11148427,7445,0,1771258535,13102.540884149996,25278.703859490008,53253.24817944 2026-02-16,16:15:37.000,47,11148472,7405,0,1771258536,13102.35226747,27123.242657459996,53253.17830824 2026-02-16,16:15:38.000,47,11148398,7085,0,1771258537,13102.21080496,27584.051334689997,53253.192282480006 2026-02-16,16:15:39.000,47,11148384,7165,0,1771258538,13101.961561489989,30350.848957950002,53252.99664312001 2026-02-16,16:15:40.000,47,11148468,7005,0,1771258539,13101.712318019992,30811.657635180003,53252.89882344001 2026-02-16,16:15:41.000,47,11148488,7005,0,1771258540,13101.476547170001,31272.480410670003,53252.87786208001 2026-02-16,16:15:42.000,47,11148469,7805,0,1771258541,13101.260985249995,28966.33638378,53252.84292648 2026-02-16,16:15:44.000,47,11148346,7205,0,1771258543,13100.816388789994,29887.883246940008,53252.668248480004 2026-02-16,16:15:45.000,47,11148439,7765,0,1771258544,13100.621035800003,23892.605231070003,53252.59837728 2026-02-16,16:15:46.000,47,11148541,7565,0,1771258545,13100.452628049992,28965.102786029995,53252.46562200001 2026-02-16,16:15:47.000,47,11148427,7725,0,1771258546,13100.284220299996,27120.30317025,53252.36780232 2026-02-16,16:15:48.000,47,11148526,7245,0,1771258547,13100.13602148,33114.98201007,53252.283956880005 2026-02-16,16:15:49.000,47,11148396,7285,0,1771258548,13099.94740479999,30809.14109577,53252.13722736001 2026-02-16,16:15:50.000,47,11148395,7925,0,1771258549,13099.82615121999,30809.000113169997,53252.03940768001 2026-02-16,16:15:51.000,47,11148434,7085,0,1771258550,13099.698161329994,27119.894320709995,53251.969536480006 2026-02-16,16:15:52.000,47,11148387,7845,0,1771258551,13099.556698819993,28964.369676510003,53251.93460088 2026-02-16,16:15:53.000,47,11148468,7285,0,1771258552,13099.469126789998,34036.909526250005,53251.73896152 2026-02-16,16:15:55.000,47,11148389,7565,0,1771258554,13099.361345830002,29425.333434600005,53251.58524488001 2026-02-16,16:15:56.000,47,11148443,7405,0,1771258555,13099.354609519993,31269.759446490003,53251.50838656001 2026-02-16,16:15:57.000,47,11148439,7565,0,1771258556,13099.401763690003,33575.34659211,53251.37563128 2026-02-16,16:15:58.000,47,11148372,7365,0,1771258557,13099.509544649998,27119.04842511,53251.277811600004 2026-02-16,16:15:59.000,47,11148437,7605,0,1771258558,13099.563435129989,27118.907442509997,53251.15204344001 2026-02-16,16:16:00.000,47,11148376,7365,0,1771258559,13099.718370259994,27580.082674499994,53251.09614648 2026-02-16,16:16:01.000,47,11148451,7725,0,1771258560,13099.76552442999,28963.580173950002,53251.110120720004 2026-02-16,16:16:02.000,47,11148462,7484,0,1771258561,13099.84636014999,27119.168260320002,53251.07518512 2026-02-16,16:16:03.000,47,11148387,7925,0,1771258562,13099.940668489995,33575.19151125,53250.942429840004 2026-02-16,16:16:04.000,47,11148494,7165,0,1771258563,13100.082130999996,26197.08566328,53250.8585844 2026-02-16,16:16:06.000,47,11148502,7125,0,1771258565,13100.250538749991,31270.147148639997,53250.774738960004 2026-02-16,16:16:07.000,47,11148540,7365,0,1771258566,13100.344847089997,26658.747285239995,53250.70486776 2026-02-16,16:16:08.000,47,11148443,7765,0,1771258567,13100.479573290002,30809.084702730004,53250.66993216001 2026-02-16,16:16:09.000,47,11148487,7765,0,1771258568,13100.728816759998,30809.11289925,53250.57909960001 2026-02-16,16:16:10.000,47,11148467,7685,0,1771258569,13100.850070339999,26197.529758470002,53250.57211248 2026-02-16,16:16:11.000,47,11148541,7565,0,1771258570,13101.18688583999,31731.26598759,53250.63499656 2026-02-16,16:16:12.000,47,11148490,7325,0,1771258571,13101.442865619996,31269.928625610002,53250.57211248 2026-02-16,16:16:13.000,47,11148446,7165,0,1771258572,13101.793153739993,25735.995020849994,53250.6140352 2026-02-16,16:16:14.000,47,11148457,7565,0,1771258573,13102.150178169999,28502.849037149994,53250.655957920004 2026-02-16,16:16:15.000,47,11148391,7645,0,1771258574,13102.460048429995,27119.309242920004,53250.66993216001 2026-02-16,16:16:17.000,47,11148492,7245,0,1771258576,13103.046107399998,28963.544928300005,53250.71185488 2026-02-16,16:16:18.000,47,11148537,7685,0,1771258577,13103.133679429993,25735.501581749995,53250.66993216001 2026-02-16,16:16:19.000,47,11148458,7205,0,1771258578,13103.248196699999,29885.817851850006,53250.76076472 2026-02-16,16:16:20.000,47,11148506,7805,0,1771258579,13103.073052639993,24352.222605329996,53250.823648800004 2026-02-16,16:16:21.000,47,11148425,7845,0,1771258580,13102.951799059992,28502.750349330003,53250.80967456 2026-02-16,16:16:22.000,47,11148392,7325,0,1771258581,13102.716028210001,29886.283094430008,53250.86557152001 2026-02-16,16:16:23.000,47,11148425,8005,0,1771258582,13102.379212709995,27580.949717490003,53250.94941696 2026-02-16,16:16:24.000,47,11148537,7645,0,1771258583,13101.981770419989,28042.554946410004,53250.92146848 2026-02-16,16:16:25.000,47,11148435,7725,0,1771258584,13101.570855509992,28965.3777021,53251.012301040006 2026-02-16,16:16:26.000,47,11148385,7925,0,1771258585,13101.220567389995,28965.765404250007,53250.963391200006 2026-02-16,16:16:28.000,47,11148435,7565,0,1771258587,13100.594090559993,33577.98296673001,53250.93544272001 2026-02-16,16:16:29.000,47,11148469,7645,0,1771258588,13100.378528640002,29889.10274643,53250.92146848 2026-02-16,16:16:30.000,47,11148429,7765,0,1771258589,13100.257275060001,29428.188332250007,53250.87255864 2026-02-16,16:16:31.000,47,11148464,7005,0,1771258590,13100.216857200001,32195.162183759996,53250.81666168001 2026-02-16,16:16:32.000,47,11148516,6685,0,1771258591,13100.290956609992,30350.623385789993,53250.7537776 2026-02-16,16:16:33.000,47,11148516,7325,0,1771258592,13100.439155430002,28505.99294913,53250.795700320006 2026-02-16,16:16:34.000,47,11148450,7205,0,1771258593,13100.695135209993,30350.623385789993,53250.83762304001 2026-02-16,16:16:35.000,47,11148530,7405,0,1771258594,13100.94437867999,28044.747225839994,53250.73980336 2026-02-16,16:16:36.000,47,11148444,7365,0,1771258595,13101.19362215,30811.573045619996,53250.725829120005 2026-02-16,16:16:37.000,47,11148482,7484,0,1771258596,13101.33508466,31733.96580438,53250.73980336 2026-02-16,16:16:39.000,47,11148478,7445,0,1771258598,13101.483283479996,35423.30421813,53250.7537776 2026-02-16,16:16:40.000,47,11148490,7484,0,1771258599,13101.409184069991,23894.24062923,53250.83762304001 2026-02-16,16:16:41.000,47,11148493,7605,0,1771258600,13101.32834834999,28044.895257569995,53250.81666168001 2026-02-16,16:16:42.000,47,11148561,7765,0,1771258601,13101.20709476999,31734.423997830003,53250.87255864 2026-02-16,16:16:43.000,47,11148405,7645,0,1771258602,13101.038687019995,31273.573025820006,53250.93544272001 2026-02-16,16:16:44.000,47,11148504,7325,0,1771258603,13100.775970929993,24817.556824019994,53250.90050712 2026-02-16,16:16:45.000,47,11148512,7484,0,1771258604,13100.614299489993,28968.281943659997,53250.893520000005 2026-02-16,16:16:46.000,47,11148376,7405,0,1771258605,13100.540200080002,27123.870030029997,53250.80967456 2026-02-16,16:16:47.000,47,11148358,7405,0,1771258606,13100.459364360002,28968.817677540006,53250.78871320001 2026-02-16,16:16:48.000,47,11148451,7845,0,1771258607,13100.445891739997,31274.954655299996,53250.83063592 2026-02-16,16:16:50.000,47,11148428,7285,0,1771258609,13100.540200080002,30814.230567630002,53250.774738960004 2026-02-16,16:16:51.000,47,11148435,7805,0,1771258610,13100.708607829998,29891.96469321,53250.8585844 2026-02-16,16:16:52.000,47,11148387,7725,0,1771258611,13100.829861409999,28969.586032709994,53250.73281624 2026-02-16,16:16:53.000,47,11148437,7925,0,1771258612,13101.038687019995,32197.883147939996,53250.80268744 2026-02-16,16:16:54.000,47,11148458,7125,0,1771258613,13101.16667690999,25280.423847209997,53250.7537776 2026-02-16,16:16:55.000,47,11148427,7484,0,1771258614,13101.382238829996,28969.719966179997,53250.73980336 2026-02-16,16:16:56.000,47,11148423,7885,0,1771258615,13101.631482299992,28047.24966699,53250.78172608 2026-02-16,16:16:57.000,47,11148404,7285,0,1771258616,13101.860516839988,33120.15607149,53250.74679048001 2026-02-16,16:16:58.000,47,11148366,7165,0,1771258617,13102.109760309999,23896.566842130007,53250.80268744 2026-02-16,16:16:59.000,47,11148414,7165,0,1771258618,13102.43310319,26663.561841029994,53250.76775184001 2026-02-16,16:17:01.000,47,11148464,7325,0,1771258620,13102.891172269992,26663.434956690005,53250.83762304001 2026-02-16,16:17:02.000,47,11148455,7765,0,1771258621,13103.039371090003,27585.820666319996,53251.04024952 2026-02-16,16:17:03.000,47,11148477,7645,0,1771258622,13103.261669319989,28047.087537,53250.92146848 2026-02-16,16:17:04.000,47,11148491,7685,0,1771258623,13103.389659209999,28508.36850594,53251.061210880005 2026-02-16,16:17:05.000,47,11148387,7645,0,1771258624,13103.537858029995,28047.362453070004,53251.110120720004 2026-02-16,16:17:06.000,47,11148429,7605,0,1771258625,13103.60522112999,28969.882096169997,53251.08915936 2026-02-16,16:17:07.000,47,11148374,7525,0,1771258626,13103.6523753,32198.256751830006,53251.159030560004 2026-02-16,16:17:08.000,47,11148395,7925,0,1771258627,13103.659111609995,33581.98687257001,53251.17300480001 2026-02-16,16:17:09.000,47,11148511,7565,0,1771258628,13103.800574119996,34043.40177498,53251.25685024 2026-02-16,16:17:10.000,47,11148430,7045,0,1771258629,13103.867937219991,27125.75214774,53251.242876 2026-02-16,16:17:12.000,47,11148398,7285,0,1771258631,13104.043081279997,26203.507420709997,53251.28479872 2026-02-16,16:17:13.000,47,11148406,7325,0,1771258632,13104.090235449992,32198.78543658,53251.298772960006 2026-02-16,16:17:14.000,47,11148338,7285,0,1771258633,13104.204752719997,27586.89918321,53251.41755400001 2026-02-16,16:17:15.000,47,11148473,7565,0,1771258634,13104.251906889993,25742.022027,53251.54332216 2026-02-16,16:17:16.000,47,11148410,7245,0,1771258635,13104.359687849988,22974.82260333,53251.564283520005 2026-02-16,16:17:17.000,47,11148440,7525,0,1771258636,13104.460732499989,31275.652519170006,53251.59921912 2026-02-16,16:17:18.000,47,11148530,7245,0,1771258637,13104.575249769994,29891.887152780007,53251.62716760001 2026-02-16,16:17:19.000,47,11148504,7365,0,1771258638,13104.575249769994,27585.91935414,53251.70402592001 2026-02-16,16:17:20.000,47,11148369,7765,0,1771258639,13104.595458699994,33119.704927169994,53251.78787136 2026-02-16,16:17:21.000,47,11148465,8085,0,1771258640,13104.64261286999,28046.692785720006,53251.87870392 2026-02-16,16:17:23.000,47,11148449,7405,0,1771258642,13104.66282179999,31735.819725570007,53252.01145920001 2026-02-16,16:17:24.000,47,11148350,7445,0,1771258643,13104.716712279995,28968.472270169994,53251.96254936001 2026-02-16,16:17:25.000,47,11148357,7845,0,1771258644,13104.656085489994,27123.5105244,53252.06036904001 2026-02-16,16:17:26.000,47,11148333,7645,0,1771258645,13104.72344858999,28045.557875790008,53252.08831752001 2026-02-16,16:17:27.000,47,11148406,7205,0,1771258646,13104.82449323999,27583.945597740007,53252.08831752001 2026-02-16,16:17:28.000,47,11148408,7285,0,1771258647,13104.918801579995,34500.86211546,53252.15818872001 2026-02-16,16:17:29.000,47,11148388,7285,0,1771258648,13104.959219439996,33116.99806125001,53252.15818872001 2026-02-16,16:17:30.000,47,11148229,7725,0,1771258649,13105.026582539991,33116.80068561,53252.20011144 2026-02-16,16:17:31.000,47,11148220,7125,0,1771258650,13105.046791469991,30349.728146280002,53252.24902128 2026-02-16,16:17:32.000,47,11148518,7525,0,1771258651,13104.90532895999,31732.978926180003,53252.2210728 2026-02-16,16:17:34.000,47,11148385,7565,0,1771258653,13104.548304529999,31732.668764460002,53252.25600840001 2026-02-16,16:17:35.000,47,11148394,7245,0,1771258654,13104.366424159998,34499.38884729,53252.31889248 2026-02-16,16:17:36.000,47,11148468,7365,0,1771258655,13104.177807480002,35882.79470805,53252.24902128 2026-02-16,16:17:37.000,47,11148400,7484,0,1771258656,13103.989190799992,30348.755366340003,53252.353828080006 2026-02-16,16:17:38.000,47,11148376,7365,0,1771258657,13103.74668363999,32193.308262570004,53252.40972504 2026-02-16,16:17:39.000,47,11148408,7445,0,1771258658,13103.53112172,30810.09977745,53252.33985384 2026-02-16,16:17:40.000,47,11148417,7725,0,1771258659,13103.335768729994,30810.050433540004,53252.332866720004 2026-02-16,16:17:41.000,47,11148448,7365,0,1771258660,13103.052843709993,28965.441144270007,53252.38876368 2026-02-16,16:17:42.000,47,11148414,7365,0,1771258661,13102.884435959997,27581.852006130008,53252.24203416 2026-02-16,16:17:43.000,47,11148460,7205,0,1771258662,13102.857490720002,35421.21767565,53252.20011144 2026-02-16,16:17:45.000,47,11148421,7685,0,1771258664,13102.931590129992,32192.991051720004,53252.20011144 2026-02-16,16:17:46.000,47,11148416,7085,0,1771258665,13102.998953230002,30348.1350429,53252.186137200006 2026-02-16,16:17:47.000,47,11148435,7805,0,1771258666,13103.099997879988,29886.917516129994,53252.21408568 2026-02-16,16:17:48.000,47,11148453,7565,0,1771258667,13103.221251459989,29425.70703849,53252.17216296 2026-02-16,16:17:49.000,47,11148430,7325,0,1771258668,13103.349241349999,32192.828921730004,53252.13722736001 2026-02-16,16:17:50.000,47,11148441,8005,0,1771258669,13103.416604449994,33115.24282788001,53252.116266000005 2026-02-16,16:17:51.000,47,11148502,6845,0,1771258670,13103.56480326999,28503.955750559995,53252.10927888001 2026-02-16,16:17:52.000,47,11148410,7445,0,1771258671,13103.61195744,28043.08363116,53252.14421448 2026-02-16,16:17:53.000,47,11148379,7765,0,1771258672,13103.6523753,26198.728110569995,53252.01145920001 2026-02-16,16:17:54.000,47,11148444,7125,0,1771258673,13103.699529469995,31732.887287489997,53252.0813304 2026-02-16,16:17:56.000,47,11148402,6725,0,1771258675,13103.66584791999,29889.109795559998,53252.07434328 2026-02-16,16:17:57.000,47,11148414,7245,0,1771258676,13103.48396754999,29428.25882355,53251.99049784001 2026-02-16,16:17:58.000,47,11148435,8005,0,1771258677,13103.302087179989,27584.058383819996,53252.01145920001 2026-02-16,16:17:59.000,47,11148476,7365,0,1771258678,13103.194306219993,25278.527631239995,53251.99049784001 2026-02-16,16:18:00.000,47,11148427,7605,0,1771258679,13103.052843709993,27123.566917439995,53251.98351072 2026-02-16,16:18:01.000,47,11148430,7165,0,1771258680,13102.945062749997,31274.299086209998,53251.98351072 2026-02-16,16:18:02.000,47,11148357,8245,0,1771258681,13102.844018099997,27585.101655060003,53251.87870392 2026-02-16,16:18:03.000,47,11148427,7685,0,1771258682,13102.783391309997,29891.097650220006,53251.96254936001 2026-02-16,16:18:04.000,47,11148444,7205,0,1771258683,13102.769918689992,30352.378619159994,53251.91363952 2026-02-16,16:18:05.000,47,11148470,7445,0,1771258684,13102.729500829992,24818.3040318,53251.82280696001 2026-02-16,16:18:07.000,47,11148405,7805,0,1771258686,13102.655401420001,28969.148986650005,53251.78787136 2026-02-16,16:18:08.000,47,11148439,7725,0,1771258687,13102.601510939996,31275.025146600005,53251.69005168 2026-02-16,16:18:09.000,47,11148527,7605,0,1771258688,13102.480257359995,26663.463153210003,53251.78787136 2026-02-16,16:18:10.000,47,11148496,7245,0,1771258689,13102.39268533,34503.37160574,53251.75992288 2026-02-16,16:18:11.000,47,11148525,7685,0,1771258690,13102.278168059995,31275.137932679994,53251.62716760001 2026-02-16,16:18:12.000,47,11148295,7845,0,1771258691,13102.22427757999,26663.392661909995,53251.62716760001 2026-02-16,16:18:13.000,47,11148396,7245,0,1771258692,13102.109760309999,34964.36356035,53251.62716760001 2026-02-16,16:18:14.000,47,11148425,7925,0,1771258693,13101.981770419989,28969.233576209997,53251.634154720006 2026-02-16,16:18:15.000,47,11148434,7245,0,1771258694,13101.813362669993,30352.61124045,53251.5223608 2026-02-16,16:18:16.000,47,11148370,7165,0,1771258695,13101.678636470002,36348.20646717001,53251.4524896 2026-02-16,16:18:18.000,47,11148470,7125,0,1771258697,13101.449601929991,28508.446046369994,53251.43152824 2026-02-16,16:18:19.000,47,11148360,7245,0,1771258698,13101.39571145,32198.031179669997,53251.35466992 2026-02-16,16:18:20.000,47,11148445,7845,0,1771258699,13101.348557279991,28047.637369140008,53251.30576008 2026-02-16,16:18:21.000,47,11148488,7405,0,1771258700,13101.409184069991,30814.857940200003,53251.26383736 2026-02-16,16:18:22.000,47,11148429,7845,0,1771258701,13101.39571145,32659.62935946,53251.179991920006 2026-02-16,16:18:23.000,47,11148503,7805,0,1771258702,13101.490019789991,28970.3120931,53251.17300480001 2026-02-16,16:18:24.000,47,11148433,7645,0,1771258703,13101.604537059997,28509.454071960005,53251.110120720004 2026-02-16,16:18:25.000,47,11148444,7285,0,1771258704,13101.772944809993,34043.76832974001,53251.12409496001 2026-02-16,16:18:26.000,47,11148467,7685,0,1771258705,13101.766208499997,25742.691694349996,53251.09614648 2026-02-16,16:18:27.000,47,11148391,7845,0,1771258706,13101.806626359998,27126.316078140007,53251.1380692 2026-02-16,16:18:29.000,47,11148405,7645,0,1771258708,13102.035660899994,28971.2989713,53251.07518512 2026-02-16,16:18:30.000,47,11148521,7925,0,1771258709,13102.10302399999,26204.28987414,53251.03326240001 2026-02-16,16:18:31.000,47,11148336,7045,0,1771258710,13102.217541269994,24359.772223559994,53251.04723664 2026-02-16,16:18:32.000,47,11148556,6845,0,1771258711,13102.359003779995,31739.034128850006,53250.98435256001 2026-02-16,16:18:33.000,47,11148428,7245,0,1771258712,13102.359003779995,26666.353296510002,53251.08217224001 2026-02-16,16:18:34.000,47,11148505,7525,0,1771258713,13102.419630569995,31739.619206639996,53251.110120720004 2026-02-16,16:18:35.000,47,11148479,7605,0,1771258714,13102.379212709995,25282.989730529996,53251.1380692 2026-02-16,16:18:36.000,47,11148378,7245,0,1771258715,13102.32532222999,31278.486269429995,53251.22191464001 2026-02-16,16:18:37.000,47,11148449,8045,0,1771258716,13102.38594901999,28050.13276116,53251.228901760005 2026-02-16,16:18:38.000,47,11148459,7845,0,1771258717,13102.49372998,30356.015970239998,53251.24986312001 2026-02-16,16:18:40.000,47,11148433,7605,0,1771258719,13102.635192490001,31278.528564210006,53251.34069568001 2026-02-16,16:18:41.000,47,11148457,7925,0,1771258720,13102.668874039991,29433.912225809996,53251.347682800006 2026-02-16,16:18:42.000,47,11148372,7725,0,1771258721,13102.722764519996,29895.059261279996,53251.4524896 2026-02-16,16:18:43.000,47,11148433,7965,0,1771258722,13102.769918689992,31739.90822097,53251.36864416001 2026-02-16,16:18:44.000,47,11148535,8085,0,1771258723,13102.850754409992,34506.966662039995,53251.35466992 2026-02-16,16:18:45.000,47,11148435,7685,0,1771258724,13102.938326440002,33123.229492169994,53251.33370856 2026-02-16,16:18:46.000,47,11148396,7325,0,1771258725,13102.870963339992,32200.695750810002,53251.42454112 2026-02-16,16:18:47.000,47,11148485,7725,0,1771258726,13102.911381199992,33584.031120269996,53251.466463840006 2026-02-16,16:18:48.000,47,11148427,7565,0,1771258727,13102.884435959997,24360.047139629998,53251.55729640001 2026-02-16,16:18:49.000,47,11148442,7365,0,1771258728,13102.830545479992,31738.95658842,53251.62018048 2026-02-16,16:18:51.000,47,11148525,7845,0,1771258730,13102.817072860002,32660.975743289993,53251.57127064 2026-02-16,16:18:52.000,47,11148544,7085,0,1771258731,13102.830545479992,30354.845814660002,53251.634154720006 2026-02-16,16:18:53.000,47,11148461,7885,0,1771258732,13102.810336549992,28971.017006099995,53251.634154720006 2026-02-16,16:18:54.000,47,11148489,7725,0,1771258733,13102.803600239997,27126.041162070003,53251.662103200004 2026-02-16,16:18:55.000,47,11148386,7205,0,1771258734,13102.837281790002,32660.017061609993,53251.683064560006 2026-02-16,16:18:56.000,47,11148432,7845,0,1771258735,13102.783391309997,26664.45708054,53251.662103200004 2026-02-16,16:18:57.000,47,11148434,7285,0,1771258736,13102.790127619992,28047.806548260007,53251.66909032 2026-02-16,16:18:58.000,47,11148529,7845,0,1771258737,13102.830545479992,32198.397734430007,53251.69005168 2026-02-16,16:18:59.000,47,11148503,7565,0,1771258738,13102.884435959997,24819.622219109995,53251.634154720006 2026-02-16,16:19:00.000,47,11148410,7045,0,1771258739,13103.012425849993,34043.23259586,53251.731974400005 2026-02-16,16:19:02.000,47,11148414,7445,0,1771258741,13102.945062749997,29431.860928979993,53251.72498728001 2026-02-16,16:19:03.000,47,11148366,7325,0,1771258742,13102.958535370002,24359.102556209997,53251.78787136 2026-02-16,16:19:04.000,47,11148460,7365,0,1771258743,13102.884435959997,28509.714889769995,53251.780884240005 2026-02-16,16:19:05.000,47,11148433,7885,0,1771258744,13102.911381199992,30815.71088493,53251.6970388 2026-02-16,16:19:06.000,47,11148457,7845,0,1771258745,13102.965271679997,35888.624338559996,53251.731974400005 2026-02-16,16:19:07.000,47,11148412,7525,0,1771258746,13103.025898469998,31738.040201519994,53251.75992288 2026-02-16,16:19:08.000,47,11148485,8045,0,1771258747,13103.147152049998,29432.290925909998,53251.780884240005 2026-02-16,16:19:09.000,47,11148384,7125,0,1771258748,13103.187569909998,26665.23953397,53251.78787136 2026-02-16,16:19:10.000,47,11148575,7685,0,1771258749,13103.248196699999,26204.155940669996,53251.80883272 2026-02-16,16:19:11.000,47,11148578,7165,0,1771258750,13103.40313182999,24820.637293830005,53251.829794080004 2026-02-16,16:19:13.000,47,11148442,7245,0,1771258752,13103.55133065,31738.244626290005,53251.84376832001 2026-02-16,16:19:14.000,47,11148408,7325,0,1771258753,13103.71300209,27587.470162740006,53251.85774256 2026-02-16,16:19:15.000,47,11148423,7805,0,1771258754,13103.787101499991,28509.785381070003,53251.9066524 2026-02-16,16:19:16.000,47,11148468,7405,0,1771258755,13103.968981869992,31738.061348910007,53251.9765236 2026-02-16,16:19:17.000,47,11148586,7484,0,1771258756,13104.056553900002,26203.873975470007,53252.00447208 2026-02-16,16:19:18.000,47,11148472,7325,0,1771258757,13104.184543789997,34044.17717928,53252.0463948 2026-02-16,16:19:19.000,47,11148574,7605,0,1771258758,13104.238434270002,30354.789421620007,53252.01145920001 2026-02-16,16:19:20.000,47,11148484,7484,0,1771258759,13104.184543789997,28049.054244269995,53252.01145920001 2026-02-16,16:19:21.000,47,11148560,6885,0,1771258760,13104.117180690002,32661.123775019994,53252.10229176 2026-02-16,16:19:22.000,47,11148389,7845,0,1771258761,13104.043081279997,28510.701767970007,53252.10229176 2026-02-16,16:19:35.000,47,11148551,7765,0,1771258774,13102.47352105,28511.540614440004,53252.116266000005 2026-02-16,16:19:36.000,47,11148503,7565,0,1771258775,13102.197332339994,32662.456060590004,53251.948575120005 2026-02-16,16:19:37.000,47,11148481,7685,0,1771258776,13102.001979349989,33585.11668629,53252.0463948 2026-02-16,16:19:38.000,47,11148490,7565,0,1771258777,13101.739263260002,30357.059241480005,53252.0463948 2026-02-16,16:19:39.000,47,11148490,6925,0,1771258778,13101.591064439992,32202.218362889995,53251.8367812 2026-02-16,16:19:40.000,47,11148549,7805,0,1771258779,13101.39571145,29896.61711901,53251.77389712001 2026-02-16,16:19:41.000,47,11148483,7725,0,1771258780,13101.321612039996,32664.43686612,53251.77389712001 2026-02-16,16:19:42.000,47,11148494,7365,0,1771258781,13101.058895949995,23440.79829285,53251.79485848001 2026-02-16,16:19:43.000,47,11148543,7725,0,1771258782,13100.836597719994,30820.426752900006,53251.683064560006 2026-02-16,16:19:44.000,47,11148449,8285,0,1771258783,13100.856806649994,32204.375396670002,53251.75992288 2026-02-16,16:19:46.000,47,11148535,7645,0,1771258785,13100.749025689998,34972.2233403,53251.59921912 2026-02-16,16:19:47.000,47,11148469,7565,0,1771258786,13100.823125099989,29437.70465775,53251.564283520005 2026-02-16,16:19:48.000,47,11148461,7845,0,1771258787,13100.951114989999,31743.834586380006,53251.48043808 2026-02-16,16:19:49.000,47,11148717,7525,0,1771258788,13101.0925775,27592.9825824,53251.494412320004 2026-02-16,16:19:50.000,47,11148526,7245,0,1771258789,13101.30813941999,26209.280658179996,53251.445502480005 2026-02-16,16:19:51.000,47,11148479,7805,0,1771258790,13101.490019789991,24825.677421779998,53251.396592640005 2026-02-16,16:19:52.000,47,11148486,7205,0,1771258791,13101.631482299992,26670.55457799,53251.38960552001 2026-02-16,16:19:53.000,47,11148503,7805,0,1771258792,13101.732526949992,30360.252497370006,53251.41755400001 2026-02-16,16:19:54.000,47,11148453,7685,0,1771258793,13101.806626359998,31282.567715700003,53251.4524896 2026-02-16,16:19:55.000,47,11148326,7085,0,1771258794,13101.914407319993,30821.272648500002,53251.31973432001 2026-02-16,16:19:57.000,47,11148329,7765,0,1771258796,13102.116496619994,23902.90401,53251.36864416001 2026-02-16,16:19:58.000,47,11148522,7085,0,1771258797,13102.156914479994,33127.057169759995,53251.35466992 2026-02-16,16:19:59.000,47,11148481,7765,0,1771258798,13102.156914479994,26208.892956030002,53251.37563128 2026-02-16,16:20:00.000,47,11148489,7365,0,1771258799,13102.18385971999,32665.952429070006,53251.326721440004 2026-02-16,16:20:01.000,47,11148524,7165,0,1771258800,13102.16365078999,32204.72785317,53251.40357976 2026-02-16,16:20:02.000,47,11148471,7765,0,1771258801,13102.062606139989,31282.215259200006,53251.29178584001 2026-02-16,16:20:03.000,47,11148563,7725,0,1771258802,13102.082815069989,30821.110518510002,53251.27082448001 2026-02-16,16:20:04.000,47,11148416,7325,0,1771258803,13102.18385971999,25747.61198709,53251.3127472 2026-02-16,16:20:05.000,47,11148506,7325,0,1771258804,13102.170387099999,26669.927205419997,53251.28479872 2026-02-16,16:20:06.000,47,11148495,7885,0,1771258805,13102.278168059995,31281.862802699994,53251.242876 2026-02-16,16:20:08.000,47,11148476,6965,0,1771258807,13102.45331212,31281.503297069998,53251.21492752 2026-02-16,16:20:09.000,47,11148513,7805,0,1771258808,13102.628456179991,31742.410662120004,53251.24986312001 2026-02-16,16:20:10.000,47,11148599,7725,0,1771258809,13102.769918689992,27130.341131370005,53251.24986312001 2026-02-16,16:20:11.000,47,11148490,7165,0,1771258810,13102.864227029997,26207.772144360002,53251.27082448001 2026-02-16,16:20:12.000,47,11148419,7925,0,1771258811,13102.891172269992,26207.673456539997,53251.25685024 2026-02-16,16:20:13.000,47,11148414,7125,0,1771258812,13102.918117510002,27590.931285569997,53251.24986312001 2026-02-16,16:20:14.000,47,11148538,7325,0,1771258813,13102.830545479992,29896.899084210003,53251.25685024 2026-02-16,16:20:15.000,47,11148448,7245,0,1771258814,13102.783391309997,28513.056177389997,53251.41755400001 2026-02-16,16:20:16.000,47,11148471,7805,0,1771258815,13102.689082969991,26667.882957719994,53251.43851536001 2026-02-16,16:20:17.000,47,11148449,7805,0,1771258816,13102.621719869996,29434.856809229997,53251.347682800006 2026-02-16,16:20:19.000,47,11148502,7445,0,1771258818,13102.359003779995,34046.5315887,53251.38960552001 2026-02-16,16:20:20.000,47,11148491,7525,0,1771258819,13102.32532222999,26206.19313924,53251.41056688 2026-02-16,16:20:21.000,47,11148506,7285,0,1771258820,13102.31184961,30818.072343480002,53251.41056688 2026-02-16,16:20:22.000,47,11148459,7885,0,1771258821,13102.257959129995,28973.300924220006,53251.43152824 2026-02-16,16:20:23.000,47,11148356,7245,0,1771258822,13102.21080496,28050.837674160008,53251.34069568001 2026-02-16,16:20:24.000,47,11148515,7805,0,1771258823,13102.20406864999,31740.267726599996,53251.37563128 2026-02-16,16:20:25.000,47,11148438,7525,0,1771258824,13102.21080496,28050.76013373,53251.40357976 2026-02-16,16:20:26.000,47,11148464,7525,0,1771258825,13102.12323292999,29895.48925821,53251.277811600004 2026-02-16,16:20:27.000,47,11148496,7125,0,1771258826,13101.948088869998,28973.089450319996,53251.347682800006 2026-02-16,16:20:28.000,47,11148421,7565,0,1771258827,13101.712318019992,31740.310021380006,53251.326721440004 2026-02-16,16:20:30.000,47,11148455,7645,0,1771258829,13101.422656689996,25744.947415949995,53251.31973432001 2026-02-16,16:20:31.000,47,11148465,7484,0,1771258830,13101.301403109996,33123.9414543,53251.22191464001 2026-02-16,16:20:32.000,47,11148556,7484,0,1771258831,13101.16667690999,31740.21133356,53251.228901760005 2026-02-16,16:20:33.000,47,11148500,7365,0,1771258832,13100.94437867999,27589.45096827,53251.37563128 2026-02-16,16:20:34.000,47,11148407,7725,0,1771258833,13100.715344139993,30356.593998900003,53251.23588888 2026-02-16,16:20:35.000,47,11148437,7645,0,1771258834,13100.587354249998,26667.044111249998,53251.20095328001 2026-02-16,16:20:36.000,47,11148522,7405,0,1771258835,13100.311165539992,26667.206241239997,53251.18697904 2026-02-16,16:20:37.000,47,11148532,7525,0,1771258836,13099.99455897,28050.872919810005,53251.22191464001 2026-02-16,16:20:38.000,47,11148498,7125,0,1771258837,13099.72510656999,30356.974651919998,53251.20095328001 2026-02-16,16:20:39.000,47,11148375,7845,0,1771258838,13099.536489889993,29434.65943359,53251.179991920006 2026-02-16,16:20:41.000,47,11148553,7605,0,1771258840,13099.206410699997,26667.749024250006,53251.05422376001 2026-02-16,16:20:42.000,47,11148508,7245,0,1771258841,13099.226619629997,26667.911154240006,53251.01928816 2026-02-16,16:20:43.000,47,11148550,7405,0,1771258842,13099.192938079992,29435.32205181,53250.9284556 2026-02-16,16:20:44.000,47,11148570,7405,0,1771258843,13099.125574979997,34508.64435498,53250.88653288001 2026-02-16,16:20:45.000,47,11148544,7405,0,1771258844,13099.064948189996,32202.81753894,53250.78871320001 2026-02-16,16:20:46.000,47,11148511,7685,0,1771258845,13098.950430919991,27590.973580349993,53250.83063592 2026-02-16,16:20:47.000,47,11148475,7565,0,1771258846,13098.89654044,29435.907129600004,53250.74679048001 2026-02-16,16:20:48.000,47,11148438,7325,0,1771258847,13098.76855054999,28974.95042064,53250.6839064 2026-02-16,16:20:49.000,47,11148606,7365,0,1771258848,13098.76855054999,23901.9171318,53250.58608672 2026-02-16,16:20:50.000,47,11148566,7285,0,1771258849,13098.620351729995,27130.5596544,53250.66294504 2026-02-16,16:20:52.000,47,11148490,7565,0,1771258851,13098.492361839999,28514.423708610004,53250.544164 2026-02-16,16:20:53.000,47,11148504,7525,0,1771258852,13098.411526119999,25747.210186680008,53250.57909960001 2026-02-16,16:20:54.000,47,11148502,7245,0,1771258853,13098.323954089989,26669.680485870005,53250.56512536 2026-02-16,16:20:55.000,47,11148494,7285,0,1771258854,13098.229645749998,34049.11861941,53250.488267040004 2026-02-16,16:20:56.000,47,11148430,6685,0,1771258855,13098.148810029998,27131.18702697,53250.460318560006 2026-02-16,16:20:57.000,47,11148548,7205,0,1771258856,13098.135337409993,25286.359214669996,53250.41140872001 2026-02-16,16:20:58.000,47,11148515,7685,0,1771258857,13098.101655860002,25286.366263799995,53250.32756328 2026-02-16,16:20:59.000,47,11148460,7005,0,1771258858,13098.041029070002,26208.77312082,53250.369486 2026-02-16,16:21:00.000,47,11148537,7605,0,1771258859,13098.047765379997,30359.744960009994,53250.23673072 2026-02-16,16:21:01.000,47,11148536,7125,0,1771258860,13097.973665969992,26208.942299939998,53250.26467920001 2026-02-16,16:21:03.000,47,11148484,7285,0,1771258862,13097.960193350002,32204.657361870006,53250.11794968001 2026-02-16,16:21:04.000,47,11148404,7165,0,1771258863,13097.872621319992,28053.904045710005,53250.01314288 2026-02-16,16:21:05.000,47,11148417,7565,0,1771258864,13097.818730840001,30821.265599370003,53249.985194400004 2026-02-16,16:21:06.000,47,11148471,7605,0,1771258865,13097.771576669991,32665.973576460005,53250.04807848001 2026-02-16,16:21:07.000,47,11148521,7725,0,1771258866,13097.744631429996,32204.8758849,53249.97820728001 2026-02-16,16:21:08.000,47,11148506,7405,0,1771258867,13097.684004639996,29898.908086259995,53249.89436184 2026-02-16,16:21:09.000,47,11148475,7685,0,1771258868,13097.724422499996,27593.053073699994,53249.887374720005 2026-02-16,16:21:10.000,47,11148524,7245,0,1771258869,13097.818730840001,30360.31593954,53249.817503520004 2026-02-16,16:21:11.000,47,11148403,7685,0,1771258870,13097.818730840001,27131.99062779,53249.82449064 2026-02-16,16:21:12.000,47,11148533,7805,0,1771258871,13097.704213569996,33127.97355666,53249.768593680004 2026-02-16,16:21:14.000,47,11148501,7645,0,1771258873,13097.724422499996,34972.82956548,53249.72667096 2026-02-16,16:21:15.000,47,11148471,7565,0,1771258874,13097.724422499996,26671.048017089997,53249.69872248 2026-02-16,16:21:16.000,47,11148502,7525,0,1771258875,13097.67053201999,30822.026905410006,53249.621864160006 2026-02-16,16:21:17.000,47,11148434,7365,0,1771258876,13097.684004639996,30360.93626298,53249.60788992 2026-02-16,16:21:18.000,47,11148500,7325,0,1771258877,13097.69074094999,29899.725785339993,53249.57994144 2026-02-16,16:21:19.000,47,11148477,7685,0,1771258878,13097.744631429996,31744.70162937,53249.61487704001 2026-02-16,16:21:20.000,47,11148486,7245,0,1771258879,13097.892830249992,28055.07420129,53249.55898008 2026-02-16,16:21:21.000,47,11148400,7205,0,1771258880,13097.899566560001,28516.475005440006,53249.52404448001 2026-02-16,16:21:22.000,47,11148449,7925,0,1771258881,13097.919775490001,28055.335019100006,53249.482121760004 2026-02-16,16:21:23.000,47,11148473,7525,0,1771258882,13097.899566560001,29900.27561748,53249.55898008 2026-02-16,16:21:25.000,47,11148452,7325,0,1771258884,13097.69747726,25288.290676289995,53249.44718616001 2026-02-16,16:21:26.000,47,11148505,7885,0,1771258885,13097.63685047,27133.069144680005,53249.48910888 2026-02-16,16:21:27.000,47,11148403,8005,0,1771258886,13097.57622368,27594.195032760006,53249.44718616001 2026-02-16,16:21:28.000,47,11148507,7645,0,1771258887,13097.461706409995,28977.8546622,53249.433211920004 2026-02-16,16:21:29.000,47,11148397,7685,0,1771258888,13097.40781592999,25288.07920239,53249.40526344001 2026-02-16,16:21:30.000,47,11148393,7645,0,1771258889,13097.42802485999,30361.323965129995,53249.41225056 2026-02-16,16:21:31.000,47,11148508,7205,0,1771258890,13097.39434331,27593.990607989996,53249.44019904 2026-02-16,16:21:32.000,47,11148479,8165,0,1771258891,13097.313507589999,32667.30586203,53249.34936648 2026-02-16,16:21:33.000,47,11148466,7125,0,1771258892,13097.360661759994,29899.97250489,53249.3912892 2026-02-16,16:21:34.000,47,11148455,7885,0,1771258893,13097.340452829994,31283.56164303,53249.42622480001 2026-02-16,16:21:36.000,47,11148524,7205,0,1771258895,13097.091209359998,25749.275581769994,53249.335392240006 2026-02-16,16:21:37.000,47,11148541,8005,0,1771258896,13097.071000429998,30361.5988812,53249.34237936 2026-02-16,16:21:38.000,47,11148430,7565,0,1771258897,13097.017109949993,22982.245337219996,53249.29346952 2026-02-16,16:21:39.000,47,11148439,7725,0,1771258898,13097.124890909989,26672.1547305,53249.286482400006 2026-02-16,16:21:40.000,47,11148542,7245,0,1771258899,13097.158572459994,29900.94528483,53249.22359832 2026-02-16,16:21:41.000,47,11148426,7245,0,1771258900,13097.158572459994,32207.30078562,53249.30045664 2026-02-16,16:21:42.000,47,11148536,7245,0,1771258901,13097.118154599993,33129.92616567,53249.35635360001 2026-02-16,16:21:43.000,47,11148489,7685,0,1771258902,13097.111418289998,26211.677362379996,53249.23058544 2026-02-16,16:21:44.000,47,11148472,7005,0,1771258903,13097.097945669993,28517.884831439995,53249.286482400006 2026-02-16,16:21:45.000,47,11148452,7245,0,1771258904,13097.205726629989,34975.198073160005,53249.11180440001 2026-02-16,16:21:47.000,47,11148534,7285,0,1771258906,13097.34718913999,31747.020793140007,53249.24455968 2026-02-16,16:21:48.000,47,11148525,7845,0,1771258907,13097.44823378999,24367.610856119994,53249.24455968 2026-02-16,16:21:49.000,47,11148471,7645,0,1771258908,13097.502124269995,29440.982503199994,53249.216611200005 2026-02-16,16:21:50.000,47,11148363,7845,0,1771258909,13097.57622368,27596.302722630004,53249.20263696 2026-02-16,16:21:51.000,47,11148401,7565,0,1771258910,13097.69074094999,28057.456807230003,53249.216611200005 2026-02-16,16:21:52.000,47,11148389,8045,0,1771258911,13097.798521910001,31286.064084180005,53249.22359832 2026-02-16,16:21:53.000,47,11148471,7765,0,1771258912,13098.000611210002,28979.94825381,53249.32840512001 2026-02-16,16:21:54.000,47,11148455,7565,0,1771258913,13098.243118369988,27596.246329589994,53249.36334072 2026-02-16,16:21:55.000,47,11148533,7484,0,1771258914,13098.559724939994,32208.4004499,53249.41225056 2026-02-16,16:21:56.000,47,11148464,6725,0,1771258915,13098.734869,33130.77206127001,53249.384302080005 2026-02-16,16:21:58.000,47,11148514,7365,0,1771258917,13099.159256530002,29901.939212159996,53249.55898008 2026-02-16,16:21:59.000,47,11148442,7325,0,1771258918,13099.320927970002,30363.100345889994,53249.53801872 2026-02-16,16:22:00.000,47,11148515,7645,0,1771258919,13099.448917859998,27595.759939619995,53249.62885128 2026-02-16,16:22:01.000,47,11148524,7125,0,1771258920,13099.496072029993,33130.45485042001,53249.7057096 2026-02-16,16:22:02.000,47,11148536,7765,0,1771258921,13099.543226199989,35436.605926439996,53249.68474824 2026-02-16,16:22:03.000,47,11148502,7285,0,1771258922,13099.516280959993,28057.033859429997,53249.7755808 2026-02-16,16:22:04.000,47,11148459,7685,0,1771258923,13099.489335719998,37281.553573950005,53249.7755808 2026-02-16,16:22:05.000,47,11148480,7325,0,1771258924,13099.502808339988,29440.524309750006,53249.87340048 2026-02-16,16:22:06.000,47,11148482,7525,0,1771258925,13099.543226199989,31746.654238379997,53249.845452 2026-02-16,16:22:07.000,47,11148511,7645,0,1771258926,13099.691425019999,30363.156738930003,53249.90833608001 2026-02-16,16:22:09.000,47,11148526,7085,0,1771258928,13099.981086349995,26212.10031018,53249.92231032 2026-02-16,16:22:10.000,47,11148478,7125,0,1771258929,13100.15623041,29440.615948439998,53250.01314288 2026-02-16,16:22:11.000,47,11148557,7725,0,1771258930,13100.425682809997,24367.21610484,53250.03410424 2026-02-16,16:22:12.000,47,11148435,7925,0,1771258931,13100.573881629993,33591.74286848999,53250.04807848001 2026-02-16,16:22:13.000,47,11148495,7765,0,1771258932,13100.641244729988,20216.31475695,53250.0900012 2026-02-16,16:22:14.000,47,11148481,7885,0,1771258933,13100.688398899998,32669.38535538,53250.14589816001 2026-02-16,16:22:15.000,47,11148400,7085,0,1771258934,13100.802916169989,28979.560551660004,53250.271666320004 2026-02-16,16:22:16.000,47,11148510,7245,0,1771258935,13100.850070339999,30363.332967180002,53250.26467920001 2026-02-16,16:22:17.000,47,11148504,7484,0,1771258936,13100.98479653999,30363.163788060003,53250.32756328 2026-02-16,16:22:18.000,47,11148493,7845,0,1771258937,13101.10605011999,31285.669332899997,53250.33455040001 2026-02-16,16:22:20.000,47,11148456,7325,0,1771258939,13101.23404001,32669.427650159996,53250.45333144001 2026-02-16,16:22:21.000,47,11148546,7205,0,1771258940,13101.200358459995,28518.392368800007,53250.50224128001 2026-02-16,16:22:22.000,47,11148461,7845,0,1771258941,13101.21383108,28057.294677240003,53250.48127992001 2026-02-16,16:22:23.000,47,11148514,7285,0,1771258942,13101.17341322,30824.635083510002,53250.53717688 2026-02-16,16:22:24.000,47,11148477,8005,0,1771258943,13101.24751262999,25289.98951662,53250.655957920004 2026-02-16,16:22:25.000,47,11148508,7484,0,1771258944,13101.28793048999,30824.620985250003,53250.62102232001 2026-02-16,16:22:26.000,47,11148485,7205,0,1771258945,13101.39571145,28518.441712710002,53250.70486776 2026-02-16,16:22:27.000,47,11148471,7445,0,1771258946,13101.37550252,32669.328962340005,53250.80268744 2026-02-16,16:22:28.000,47,11148398,7205,0,1771258947,13101.442865619996,28518.13860012,53250.83063592 2026-02-16,16:22:29.000,47,11148495,7725,0,1771258948,13101.469810859991,30362.924117639996,53250.823648800004 2026-02-16,16:22:31.000,47,11148411,7845,0,1771258950,13101.745999569997,29440.41152367,53250.893520000005 2026-02-16,16:22:32.000,47,11148466,7405,0,1771258951,13101.840307910003,28517.969421,53250.963391200006 2026-02-16,16:22:33.000,47,11148482,7205,0,1771258952,13101.988506729998,27595.492072680005,53251.02627528 2026-02-16,16:22:34.000,47,11148469,7685,0,1771258953,13102.116496619994,26211.64211673,53251.04723664 2026-02-16,16:22:35.000,47,11148481,7685,0,1771258954,13102.150178169999,30823.782138780007,53251.19396616 2026-02-16,16:22:36.000,47,11148459,7605,0,1771258955,13102.136705549994,34052.079254009994,53251.228901760005 2026-02-16,16:22:37.000,47,11148441,7845,0,1771258956,13102.136705549994,29439.770052840002,53251.179991920006 2026-02-16,16:22:38.000,47,11148478,7405,0,1771258957,13102.096287689994,30362.21920464,53251.25685024 2026-02-16,16:22:39.000,47,11148494,6925,0,1771258958,13101.887462079998,31284.51327558,53251.36165704 2026-02-16,16:22:40.000,47,11148486,7445,0,1771258959,13101.712318019992,32668.137659369997,53251.43851536001 2026-02-16,16:22:42.000,47,11148343,7845,0,1771258961,13101.23404001,26210.965400250003,53251.45947672001 2026-02-16,16:22:43.000,47,11148481,7805,0,1771258962,13100.957851299994,27133.181930759994,53251.4524896 2026-02-16,16:22:44.000,47,11148417,7765,0,1771258963,13100.668189969998,32667.63717114,53251.38960552001 2026-02-16,16:22:45.000,47,11148539,7484,0,1771258964,13100.553672699993,30361.42265295,53251.43152824 2026-02-16,16:22:46.000,47,11148448,7125,0,1771258965,13100.344847089997,28055.23633128,53251.50139944 2026-02-16,16:22:47.000,47,11148467,7805,0,1771258966,13100.169703029991,31744.884906749998,53251.50838656001 2026-02-16,16:22:48.000,47,11148365,7685,0,1771258967,13100.02824051999,26671.597849230006,53251.50139944 2026-02-16,16:22:49.000,47,11148478,7165,0,1771258968,13099.89351432,30361.45084947,53251.41056688 2026-02-16,16:22:50.000,47,11148398,7525,0,1771258969,13099.630798229999,34512.401541269996,53251.38960552001 2026-02-16,16:22:51.000,47,11148492,7285,0,1771258970,13099.469126789998,30822.71772015,53251.4524896 2026-02-16,16:22:53.000,47,11148314,7245,0,1771258972,13099.179465460002,23904.602850330004,53251.4524896 2026-02-16,16:22:54.000,47,11148421,7765,0,1771258973,13099.071684499992,33129.136663109995,53251.35466992 2026-02-16,16:22:55.000,47,11148518,7165,0,1771258974,13098.97737616,25749.642136530005,53251.21492752 2026-02-16,16:22:56.000,47,11148493,8245,0,1771258975,13098.71466007,31284.52737384,53251.2079404 2026-02-16,16:22:57.000,47,11148471,7605,0,1771258976,13098.539516009994,30823.634107050006,53251.21492752 2026-02-16,16:22:58.000,47,11148514,7365,0,1771258977,13098.418262429994,30362.73379113,53251.242876 2026-02-16,16:22:59.000,47,11148516,7205,0,1771258978,13098.236382059993,28979.215144290007,53251.08217224001 2026-02-16,16:23:00.000,47,11148444,7405,0,1771258979,13098.088183239997,34052.84056005,53251.1380692 2026-02-16,16:23:01.000,47,11148536,7205,0,1771258980,13097.973665969992,28056.787139880005,53251.12409496001 2026-02-16,16:23:02.000,47,11148486,7765,0,1771258981,13097.953457039992,28979.060063430006,53251.131082080006 2026-02-16,16:23:04.000,47,11148527,7484,0,1771258983,13098.054501689992,27133.682418990007,53251.00531392001 2026-02-16,16:23:05.000,47,11148488,7365,0,1771258984,13098.162282650002,30362.000681610007,53250.98435256001 2026-02-16,16:23:06.000,47,11148448,7484,0,1771258985,13098.175755269993,28978.17187305,53250.91448136001 2026-02-16,16:23:07.000,47,11148459,8045,0,1771258986,13098.330690399998,27594.26552406,53250.87255864 2026-02-16,16:23:08.000,47,11148403,7765,0,1771258987,13098.492361839999,29439.234318960007,53250.942429840004 2026-02-16,16:23:09.000,47,11148470,7365,0,1771258988,13098.56646124999,28977.925153500008,53250.893520000005 2026-02-16,16:23:10.000,47,11148419,7765,0,1771258989,13098.620351729995,32206.680462179997,53250.83063592 2026-02-16,16:23:11.000,47,11148389,7525,0,1771258990,13098.620351729995,32206.758002610004,53250.795700320006 2026-02-16,16:23:12.000,47,11148398,7165,0,1771258991,13098.640560659995,30361.979534219994,53250.64198368 2026-02-16,16:23:13.000,47,11148497,7725,0,1771258992,13098.701187449995,29900.45184573,53250.69089352 2026-02-16,16:23:15.000,47,11148490,7085,0,1771258994,13098.48562552999,26210.5072068,53250.76775184001 2026-02-16,16:23:16.000,47,11148444,7405,0,1771258995,13098.371108259998,29900.12758575,53250.7537776 2026-02-16,16:23:17.000,47,11148380,7325,0,1771258996,13098.189227889998,25287.846581100006,53250.59307384 2026-02-16,16:23:18.000,47,11148376,7125,0,1771258997,13098.041029070002,31283.441807819996,53250.62102232001 2026-02-16,16:23:19.000,47,11148537,7725,0,1771258998,13097.906302869997,32205.608994420007,53250.64897080001 2026-02-16,16:23:20.000,47,11148458,7565,0,1771258999,13097.832203459991,26670.87178884,53250.6140352 2026-02-16,16:23:21.000,47,11148371,7725,0,1771259000,13097.859148700001,28976.451885329996,53250.558138240005 2026-02-16,16:23:22.000,47,11148591,7885,0,1771259001,13097.872621319992,33126.98667846,53250.60006096001 2026-02-16,16:23:23.000,47,11148416,7205,0,1771259002,13097.811994529991,32203.973596259995,53250.53717688 2026-02-16,16:23:24.000,47,11148448,7405,0,1771259003,13097.845676079996,29436.379421310005,53250.49525416 2026-02-16,16:23:26.000,47,11148422,6725,0,1771259005,13097.771576669991,28513.246503899994,53250.38346024001 2026-02-16,16:23:27.000,47,11148415,7725,0,1771259006,13097.744631429996,27129.57982533,53250.34852464 2026-02-16,16:23:28.000,47,11148478,7285,0,1771259007,13097.69074094999,26668.115579010002,53250.30660192 2026-02-16,16:23:29.000,47,11148487,7685,0,1771259008,13097.55601475,34508.54566716,53250.2297436 2026-02-16,16:23:30.000,47,11148512,7285,0,1771259009,13097.421288549995,29896.567775100004,53250.33455040001 2026-02-16,16:23:31.000,47,11148589,7645,0,1771259010,13097.33371652,28974.231409379994,53250.28564056001 2026-02-16,16:23:32.000,47,11148402,7484,0,1771259011,13097.124890909989,30357.75710535,53250.19480800001 2026-02-16,16:23:33.000,47,11148400,7245,0,1771259012,13096.875647439992,23900.937302730003,53250.13192392 2026-02-16,16:23:34.000,47,11148449,7765,0,1771259013,13096.687030759997,26668.14377553,53250.055065600005 2026-02-16,16:23:35.000,47,11148418,7205,0,1771259014,13096.45799622,29896.588922490002,53250.01314288 2026-02-16,16:23:37.000,47,11148492,7165,0,1771259016,13095.952772969998,31741.543619129996,53249.97122016 2026-02-16,16:23:38.000,47,11148488,7525,0,1771259017,13095.717002119993,28513.126668690005,53249.82449064 2026-02-16,16:23:39.000,47,11148440,7165,0,1771259018,13095.548594369997,32202.718851120007,53249.85243912 2026-02-16,16:23:40.000,47,11148470,7445,0,1771259019,13095.434077099992,27590.451944729997,53249.79654216 2026-02-16,16:23:41.000,47,11148388,7685,0,1771259020,13095.454286029992,30818.57283171,53249.768593680004 2026-02-16,16:23:42.000,47,11148410,7325,0,1771259021,13095.501440200002,33124.004896469996,53249.7755808 2026-02-16,16:23:43.000,47,11148483,7845,0,1771259022,13095.649639019997,29895.47515995,53249.69173536001 2026-02-16,16:23:44.000,47,11148496,7445,0,1771259023,13095.885409869989,28973.026008150002,53249.60788992 2026-02-16,16:23:45.000,47,11148479,7805,0,1771259024,13095.905618799989,26667.16394646,53249.71269672001 2026-02-16,16:23:46.000,47,11148490,7365,0,1771259025,13095.885409869989,31279.155936780007,53249.62885128 2026-02-16,16:23:48.000,47,11148479,7565,0,1771259027,13095.636166399992,30818.608077359997,53249.59391568001 2026-02-16,16:23:49.000,47,11148495,7645,0,1771259028,13095.373450309991,28051.775208449995,53249.600902800004 2026-02-16,16:23:50.000,47,11148540,7525,0,1771259029,13095.063580049995,26207.208213959995,53249.60788992 2026-02-16,16:23:51.000,47,11148448,7245,0,1771259030,13094.740237169994,30358.278740969996,53249.503083120006 2026-02-16,16:23:52.000,47,11148487,7845,0,1771259031,13094.538147869993,34970.44695954,53249.46814752 2026-02-16,16:23:53.000,47,11148539,7765,0,1771259032,13094.396685359992,28974.922224120004,53249.454173280006 2026-02-16,16:23:54.000,47,11148496,7085,0,1771259033,13094.403421670002,34970.75007213,53249.454173280006 2026-02-16,16:23:55.000,47,11148397,7645,0,1771259034,13094.342794880002,28052.797332300004,53249.37731496001 2026-02-16,16:23:56.000,47,11148427,7085,0,1771259035,13094.255222849992,30359.011850490002,53249.30045664 2026-02-16,16:23:57.000,47,11148483,7845,0,1771259036,13094.261959160001,26669.680485870005,53249.321418 2026-02-16,16:23:59.000,47,11148458,7245,0,1771259038,13094.235013919992,29437.267611689997,53249.16071424001 2026-02-16,16:24:00.000,47,11148547,7805,0,1771259039,13094.228277609996,36816.994759559995,53249.13276576 2026-02-16,16:24:01.000,47,11148565,7484,0,1771259040,13094.154178199991,30821.60395761,53249.12577864 2026-02-16,16:24:02.000,47,11148425,7965,0,1771259041,13094.127232959996,28054.496172629995,53249.03494608 2026-02-16,16:24:03.000,47,11148437,7565,0,1771259042,13094.05986986,26209.978522050005,53249.03494608 2026-02-16,16:24:04.000,47,11148480,7165,0,1771259043,13093.99250675999,32206.038991349997,53248.98603624 2026-02-16,16:24:05.000,47,11148401,7845,0,1771259044,13094.026188309996,32206.32095655,53248.90219080001 2026-02-16,16:24:06.000,47,11148512,7445,0,1771259045,13094.10028772,31745.603918010005,53248.9371264 2026-02-16,16:24:07.000,47,11148584,7525,0,1771259046,13094.174387129991,26211.395397180007,53248.85328096001 2026-02-16,16:24:08.000,47,11148523,8085,0,1771259047,13094.194596059991,34052.49515268,53248.762448400004 2026-02-16,16:24:10.000,47,11148502,7205,0,1771259049,13094.275431779992,25751.256387300004,53248.79039688 2026-02-16,16:24:11.000,47,11148417,7845,0,1771259050,13094.383212740002,26674.022749950003,53248.82533248001 2026-02-16,16:24:12.000,47,11148415,7805,0,1771259051,13094.403421670002,30363.967388880003,53248.74847416 2026-02-16,16:24:13.000,47,11148448,7285,0,1771259052,13094.363003810002,30364.087224090006,53248.70655144001 2026-02-16,16:24:14.000,47,11148549,8085,0,1771259053,13094.423630600002,28519.146625709996,53248.67860296 2026-02-16,16:24:15.000,47,11148535,7605,0,1771259054,13094.484257390002,26213.037844470004,53248.72052568 2026-02-16,16:24:16.000,47,11148457,7725,0,1771259055,13094.679610379993,32209.154706810004,53248.60873176001 2026-02-16,16:24:17.000,47,11148450,7245,0,1771259056,13094.93559016,27135.86060016,53248.69956432 2026-02-16,16:24:18.000,47,11148507,7805,0,1771259057,13095.124206839995,30364.693449269995,53248.60873176001 2026-02-16,16:24:19.000,47,11148589,7565,0,1771259058,13095.333032449991,29442.37118181,53248.58078328 2026-02-16,16:24:21.000,47,11148562,7165,0,1771259060,13095.521649130002,30365.172790109995,53248.53187344 2026-02-16,16:24:22.000,47,11148478,7365,0,1771259061,13095.609221159997,23446.70546379,53248.44104088001 2026-02-16,16:24:23.000,47,11148491,7725,0,1771259062,13095.562066990002,28981.435620239994,53248.46200224 2026-02-16,16:24:24.000,47,11148542,7285,0,1771259063,13095.440813410001,31748.86061607,53248.46898936001 2026-02-16,16:24:25.000,47,11148474,7205,0,1771259064,13095.393659239991,29442.730687439995,53248.46200224 2026-02-16,16:24:26.000,47,11148389,7085,0,1771259065,13095.245460419996,34977.63707214,53248.52488632 2026-02-16,16:24:27.000,47,11148438,7085,0,1771259066,13095.00968956999,31287.805219290007,53248.37116968001 2026-02-16,16:24:28.000,47,11148536,7285,0,1771259067,13094.733500859998,32210.409451950007,53248.42007952001 2026-02-16,16:24:29.000,47,11148395,7845,0,1771259068,13094.497730009993,33594.40743963,53248.308285600004 2026-02-16,16:24:30.000,47,11148535,7565,0,1771259069,13094.423630600002,28982.034796289998,53248.35719544 2026-02-16,16:24:32.000,47,11148529,6765,0,1771259071,13094.133969269991,29904.836404589994,53248.308285600004 2026-02-16,16:24:33.000,47,11148383,7484,0,1771259072,13093.87125317999,30366.279503519996,53248.30129848001 2026-02-16,16:24:34.000,47,11148459,7645,0,1771259073,13093.75673591,27598.946146379996,53248.13360760001 2026-02-16,16:24:35.000,47,11148489,7805,0,1771259074,13093.62874601999,26676.341913719996,53248.10565912001 2026-02-16,16:24:36.000,47,11148458,7165,0,1771259075,13093.62874601999,27598.9038516,53248.03578792001 2026-02-16,16:24:37.000,47,11148451,7845,0,1771259076,13093.662427569994,30827.645062020005,53248.03578792001 2026-02-16,16:24:38.000,47,11148455,7925,0,1771259077,13093.72979066999,25753.963253220005,53248.01482656001 2026-02-16,16:24:39.000,47,11148409,7365,0,1771259078,13093.844307939995,31750.1365086,53247.972903840004 2026-02-16,16:24:40.000,47,11148481,7765,0,1771259079,13093.89146210999,27137.820258299995,53247.89604552001 2026-02-16,16:24:41.000,47,11148501,7484,0,1771259080,13094.093551409991,29905.802135399994,53247.84713568001 2026-02-16,16:24:43.000,47,11148377,7445,0,1771259082,13094.309113329997,28061.256288300006,53247.76329024 2026-02-16,16:24:44.000,47,11148363,7645,0,1771259083,13094.369740119997,31290.27946392,53247.76329024 2026-02-16,16:24:45.000,47,11148418,7165,0,1771259084,13094.504466320002,28061.608744800003,53247.79822584001 2026-02-16,16:24:46.000,47,11148359,7765,0,1771259085,13094.652665139998,28061.8202187,53247.88207128 2026-02-16,16:24:47.000,47,11148487,7645,0,1771259086,13094.598774659993,34980.738689339996,53247.84014856 2026-02-16,16:24:48.000,47,11148428,7165,0,1771259087,13094.645928829988,34980.92901584999,53247.89604552001 2026-02-16,16:24:49.000,47,11148309,7645,0,1771259088,13094.693082999998,31752.152559780006,53247.91001976 2026-02-16,16:24:50.000,47,11148453,7645,0,1771259089,13094.652665139998,27601.082032770006,53247.95194248 2026-02-16,16:24:51.000,47,11148438,6925,0,1771259090,13094.652665139998,31291.09011387,53247.90303264 2026-02-16,16:24:52.000,47,11148371,7965,0,1771259091,13094.612247279998,28062.243166500004,53247.91700688001 2026-02-16,16:24:54.000,47,11148324,7285,0,1771259093,13094.551620489998,28062.355952579994,53247.95194248 2026-02-16,16:24:55.000,47,11148387,7925,0,1771259094,13094.544884180003,28523.686265430006,53247.91700688001 2026-02-16,16:24:56.000,47,11148457,7965,0,1771259095,13094.524675250002,29446.459677210005,53247.91700688001 2026-02-16,16:24:57.000,47,11148439,7725,0,1771259096,13094.470784769997,27140.280404670004,53248.01482656001 2026-02-16,16:24:58.000,47,11148326,7245,0,1771259097,13094.443839530002,25295.170627169995,53248.07072352 2026-02-16,16:24:59.000,47,11148333,7845,0,1771259098,13094.565093110003,28523.73560934,53248.05674928 2026-02-16,16:25:00.000,47,11148505,7525,0,1771259099,13094.780655029994,28062.28546128,53248.04976216 2026-02-16,16:25:01.000,47,11148474,7085,0,1771259100,13095.11073421999,26678.301571860007,53248.098672 2026-02-16,16:25:02.000,47,11148385,7365,0,1771259101,13095.373450309991,29907.02868402,53248.18950456 2026-02-16,16:25:03.000,47,11148506,7205,0,1771259102,13095.636166399992,30368.16867036,53248.22444016 2026-02-16,16:25:05.000,47,11148280,7205,0,1771259104,13095.871937249998,32674.17171465,53248.35020832001 2026-02-16,16:25:06.000,47,11148445,7645,0,1771259105,13095.818046769993,27138.8776278,53248.4130924 2026-02-16,16:25:07.000,47,11148398,7484,0,1771259106,13095.939300349994,28061.037765269997,53248.52488632 2026-02-16,16:25:08.000,47,11148423,7845,0,1771259107,13096.006663449989,26215.589629530004,53248.615718880006 2026-02-16,16:25:09.000,47,11148272,7125,0,1771259108,13096.040344999994,29443.851499109995,53248.60873176001 2026-02-16,16:25:10.000,47,11148212,7325,0,1771259109,13095.966245589989,27137.26337703,53248.6925772 2026-02-16,16:25:11.000,47,11148303,7685,0,1771259110,13095.966245589989,35900.459827829996,53248.6925772 2026-02-16,16:25:12.000,47,11148133,7725,0,1771259111,13095.993190829999,35900.23425567,53248.77642264001 2026-02-16,16:25:13.000,47,11148469,7605,0,1771259112,13096.06729023999,30365.29262532,53248.797384 2026-02-16,16:25:14.000,47,11148504,7525,0,1771259113,13096.12791702999,28981.428571109995,53248.92315216001 2026-02-16,16:25:27.000,47,11148451,7605,0,1771259126,13096.788075409997,30825.347045639995,53249.61487704001 2026-02-16,16:25:28.000,47,11148462,7245,0,1771259127,13096.673558139992,32208.943232909995,53249.57994144 2026-02-16,16:25:29.000,47,11148475,7845,0,1771259128,13096.55904087,30825.14262087,53249.69173536001 2026-02-16,16:25:30.000,47,11148348,7045,0,1771259129,13096.37042418999,28980.09628554,53249.69872248 2026-02-16,16:25:31.000,47,11148432,7445,0,1771259130,13096.100971789994,27135.092244989995,53249.79654216 2026-02-16,16:25:32.000,47,11148411,7005,0,1771259131,13095.905618799989,34514.71365591,53249.78256792001 2026-02-16,16:25:33.000,47,11148456,7205,0,1771259132,13095.811310459998,31286.148673739997,53249.90134896 2026-02-16,16:25:34.000,47,11148415,7484,0,1771259133,13095.730474739998,31286.212115910006,53249.86641336 2026-02-16,16:25:35.000,47,11148477,7805,0,1771259134,13095.690056879997,36359.689499939996,53249.90833608001 2026-02-16,16:25:36.000,47,11148450,7205,0,1771259135,13095.885409869989,31747.204070520005,53250.16685952001 2026-02-16,16:25:38.000,47,11148448,7245,0,1771259137,13096.04708130999,29902.38330735,53249.95025880001 2026-02-16,16:25:39.000,47,11148454,7125,0,1771259138,13096.08749916999,25751.587696410003,53249.957245920006 2026-02-16,16:25:40.000,47,11148431,7645,0,1771259139,13096.08749916999,27596.66927739,53249.97820728001 2026-02-16,16:25:41.000,47,11148464,7245,0,1771259140,13095.999927139994,24829.223134169995,53249.90833608001 2026-02-16,16:25:42.000,47,11148507,7885,0,1771259141,13095.831519389998,27596.65517913,53249.957245920006 2026-02-16,16:25:43.000,47,11148416,7165,0,1771259142,13095.777628909993,30364.207059299995,53249.957245920006 2026-02-16,16:25:44.000,47,11148419,8005,0,1771259143,13095.723738430002,29441.87069358,53249.9153232 2026-02-16,16:25:45.000,47,11148550,7325,0,1771259144,13095.595748539992,30825.76999344,53249.99218152 2026-02-16,16:25:46.000,47,11148528,7325,0,1771259145,13095.541858060002,33132.25237857,53250.02013 2026-02-16,16:25:47.000,47,11148439,7805,0,1771259146,13095.427340789996,28981.38627633,53250.006155760006 2026-02-16,16:25:49.000,47,11148445,7845,0,1771259148,13095.164624699995,32210.515188899997,53249.99916864001 2026-02-16,16:25:50.000,47,11148417,7885,0,1771259149,13095.043371119995,28520.739729089997,53249.99916864001 2026-02-16,16:25:51.000,47,11148476,7165,0,1771259150,13094.88843598999,27137.150590949997,53249.97820728001 2026-02-16,16:25:52.000,47,11148463,7965,0,1771259151,13094.767182409989,30826.954247279995,53249.92929744001 2026-02-16,16:25:53.000,47,11148461,7845,0,1771259152,13094.565093110003,26675.792081580003,53249.92929744001 2026-02-16,16:25:54.000,47,11148424,7285,0,1771259153,13094.457312149993,27598.42451076,53249.92929744001 2026-02-16,16:25:55.000,47,11148456,7405,0,1771259154,13094.288904399997,21602.413385370004,53249.9153232 2026-02-16,16:25:56.000,47,11148492,6845,0,1771259155,13094.093551409991,34978.546409910006,53249.92231032 2026-02-16,16:25:57.000,47,11148506,7165,0,1771259156,13093.97229782999,30366.469830029993,53249.85942624001 2026-02-16,16:25:58.000,47,11148530,7085,0,1771259157,13093.87798949,29905.42853151,53249.83147776001 2026-02-16,16:26:00.000,47,11148397,7565,0,1771259159,13093.723054359994,29905.449678899997,53249.78256792001 2026-02-16,16:26:01.000,47,11148481,7845,0,1771259160,13093.527701369989,25292.89375818,53249.82449064 2026-02-16,16:26:02.000,47,11148498,6725,0,1771259161,13093.332348379998,31288.961276610004,53249.719683840005 2026-02-16,16:26:03.000,47,11148511,7725,0,1771259162,13093.184149560002,29905.181811960007,53249.85942624001 2026-02-16,16:26:04.000,47,11148325,7645,0,1771259163,13092.934906089991,28060.184820540002,53249.768593680004 2026-02-16,16:26:05.000,47,11148182,6885,0,1771259164,13092.69913524,26215.15258347,53249.68474824 2026-02-16,16:26:06.000,47,11148507,7765,0,1771259165,13092.51725487,31288.601770980007,53249.64282552001 2026-02-16,16:26:07.000,47,11148434,7365,0,1771259166,13092.47683701,28982.147582370002,53249.6358384 2026-02-16,16:26:08.000,47,11148494,7285,0,1771259167,13092.335374499999,28059.289581029996,53249.58692856 2026-02-16,16:26:09.000,47,11148466,7165,0,1771259168,13092.153494129998,28520.105307389997,53249.64282552001 2026-02-16,16:26:11.000,47,11148465,7445,0,1771259170,13091.937932209992,22523.544349860007,53249.5659672 2026-02-16,16:26:12.000,47,11148443,7765,0,1771259171,13091.897514349992,26674.55848383,53249.46814752 2026-02-16,16:26:13.000,47,11148443,8005,0,1771259172,13091.789733389996,26213.319809670007,53249.47513464001 2026-02-16,16:26:14.000,47,11148476,7125,0,1771259173,13091.49333574999,29441.948234010008,53249.41225056 2026-02-16,16:26:15.000,47,11148507,7685,0,1771259174,13091.31819169,34054.208091270004,53249.40526344001 2026-02-16,16:26:16.000,47,11148491,7525,0,1771259175,13091.075684529998,30825.579666930003,53249.36334072 2026-02-16,16:26:17.000,47,11148531,7885,0,1771259176,13090.799495819992,29441.666268810004,53249.34936648 2026-02-16,16:26:18.000,47,11148487,7605,0,1771259177,13090.543516040001,30363.953290620004,53249.321418 2026-02-16,16:26:19.000,47,11148388,7245,0,1771259178,13090.31448149999,32669.906990999996,53249.16071424001 2026-02-16,16:26:20.000,47,11148487,7925,0,1771259179,13090.11912851,27134.89486935,53249.15372712 2026-02-16,16:26:22.000,47,11148429,7645,0,1771259181,13089.883357659994,28979.588748180002,53249.12577864 2026-02-16,16:26:23.000,47,11148431,7565,0,1771259182,13089.748631459988,25289.644109250003,53249.09084304001 2026-02-16,16:26:24.000,47,11148466,7245,0,1771259183,13089.728422529988,27595.611907889994,53249.09084304001 2026-02-16,16:26:25.000,47,11148493,7845,0,1771259184,13089.688004670003,26673.08521566,53248.979049120004 2026-02-16,16:26:26.000,47,11148526,7845,0,1771259185,13089.620641569993,30823.979514420003,53248.86026808 2026-02-16,16:26:27.000,47,11148523,7605,0,1771259186,13089.681268359993,34052.431710510005,53248.90219080001 2026-02-16,16:26:28.000,47,11148448,7205,0,1771259187,13089.748631459988,31746.026865809996,53248.92315216001 2026-02-16,16:26:29.000,47,11148502,7365,0,1771259188,13089.782313009993,28055.8989495,53248.881229440005 2026-02-16,16:26:30.000,47,11148454,7325,0,1771259189,13089.849676109989,30822.978537960007,53248.762448400004 2026-02-16,16:26:31.000,47,11148478,7365,0,1771259190,13089.903566589994,27594.25847493,53248.81834536 2026-02-16,16:26:33.000,47,11148436,7205,0,1771259192,13089.634114189997,34973.73185412001,53248.74148704 2026-02-16,16:26:34.000,47,11148509,7685,0,1771259193,13089.573487399997,31745.265559770007,53248.77642264001 2026-02-16,16:26:35.000,47,11148433,7605,0,1771259194,13089.452233819997,33129.07322094,53248.65065448 2026-02-16,16:26:36.000,47,11148509,7645,0,1771259195,13089.283826070001,30823.084274909997,53248.58777040001 2026-02-16,16:26:37.000,47,11148448,7405,0,1771259196,13089.08173677,35896.780181969996,53248.5528348 2026-02-16,16:26:38.000,47,11148454,7285,0,1771259197,13088.758393889999,28056.37124121,53248.57379616 2026-02-16,16:26:39.000,47,11148469,7845,0,1771259198,13088.367687910002,35897.428701929995,53248.52488632 2026-02-16,16:26:40.000,47,11148449,7845,0,1771259199,13087.93656406999,34052.67843006,53248.475976480004 2026-02-16,16:26:41.000,47,11148424,7205,0,1771259200,13087.566067019994,28056.84353292,53248.38514392 2026-02-16,16:26:42.000,47,11148435,8045,0,1771259201,13087.262933069993,28056.892876829996,53248.3432212 2026-02-16,16:26:44.000,47,11148514,7365,0,1771259203,13086.589302069995,31286.247361560003,53248.25238864001 2026-02-16,16:26:45.000,47,11148525,7605,0,1771259204,13086.427630629994,32669.202078000002,53248.161556080006 2026-02-16,16:26:46.000,47,11148479,7845,0,1771259205,13086.191859779989,31746.64014012,53248.07771064 2026-02-16,16:26:47.000,47,11148439,7925,0,1771259206,13086.057133579998,26673.141608699996,53248.00783944 2026-02-16,16:26:48.000,47,11148473,7645,0,1771259207,13085.956088929997,26672.880790890005,53247.89604552001 2026-02-16,16:26:49.000,47,11148419,7925,0,1771259208,13085.908934760002,27595.125517919994,53247.79123872 2026-02-16,16:26:50.000,47,11148492,7365,0,1771259209,13085.881989519992,29439.79824936,53247.756303120004 2026-02-16,16:26:51.000,47,11148499,7125,0,1771259210,13085.801153799992,31745.413591499993,53247.62354784 2026-02-16,16:26:52.000,47,11148480,7445,0,1771259211,13085.700109149991,30361.718716410003,53247.588612240004 2026-02-16,16:26:53.000,47,11148472,7325,0,1771259212,13085.592328189996,29439.058090709994,53247.539702400005 2026-02-16,16:26:55.000,47,11148439,7845,0,1771259214,13085.228567449994,26671.478014020002,53247.39996 2026-02-16,16:26:56.000,47,11148457,7125,0,1771259215,13085.140995419999,27593.990607989996,53247.34406304001 2026-02-16,16:26:57.000,47,11148537,7845,0,1771259216,13085.019741839998,29438.945304630004,53247.23925624 2026-02-16,16:26:58.000,47,11148328,7365,0,1771259217,13084.945642429993,32667.665367659996,53247.18335928 2026-02-16,16:26:59.000,47,11148410,7445,0,1771259218,13084.992796599989,30361.817404229994,53247.16938504 2026-02-16,16:27:00.000,47,11148387,7765,0,1771259219,13085.066896009994,33129.24944919,53247.204320640005 2026-02-16,16:27:01.000,47,11148363,6925,0,1771259220,13085.18141328,27594.364211880005,53246.98073280001 2026-02-16,16:27:02.000,47,11148457,7805,0,1771259221,13085.471074609995,25287.994612830007,53247.00868128001 2026-02-16,16:27:03.000,47,11148475,7645,0,1771259222,13085.652954979996,33128.43879924,53246.917848720004 2026-02-16,16:27:04.000,47,11148416,7165,0,1771259223,13085.753999629997,28054.91912043,53246.95278432 2026-02-16,16:27:17.000,47,11148444,7405,0,1771259236,13086.858754469991,30825.31179999,53246.79208056001 2026-02-16,16:27:18.000,47,11148444,7605,0,1771259237,13086.865490780001,29902.70756733,53246.868938880005 2026-02-16,16:27:19.000,47,11148478,7565,0,1771259238,13086.852018159996,30824.853606539997,53246.820029040005 2026-02-16,16:27:20.000,47,11148413,7725,0,1771259239,13086.980008049992,28057.090252470007,53246.88990024001 2026-02-16,16:27:21.000,47,11148437,7925,0,1771259240,13087.013689599997,29901.777082169996,53246.91086160001 2026-02-16,16:27:22.000,47,11148483,7845,0,1771259241,13087.006953290002,30824.099349630007,53246.938810080006 2026-02-16,16:27:23.000,47,11148492,7484,0,1771259242,13087.040634839992,29440.164804119995,53246.89688736 2026-02-16,16:27:24.000,47,11148489,7685,0,1771259243,13086.973271739997,30823.718696609998,53246.875926 2026-02-16,16:27:25.000,47,11148438,7325,0,1771259244,13086.771182439996,31746.055062329993,53246.868938880005 2026-02-16,16:27:26.000,47,11148537,7245,0,1771259245,13086.831809229996,30362.169860730006,53247.134449440004 2026-02-16,16:27:28.000,47,11148426,6925,0,1771259247,13086.710555649996,30362.028878130004,53246.95977144001 2026-02-16,16:27:29.000,47,11148480,7285,0,1771259248,13086.670137789995,33129.31994048999,53246.90387448 2026-02-16,16:27:30.000,47,11148476,7405,0,1771259249,13086.407421699994,29900.987579609995,53246.917848720004 2026-02-16,16:27:31.000,47,11148439,7805,0,1771259250,13086.171650849989,34052.128597920004,53246.90387448 2026-02-16,16:27:32.000,47,11148432,6685,0,1771259251,13085.774208559997,32668.74388455,53246.90387448 2026-02-16,16:27:33.000,47,11148423,7845,0,1771259252,13085.50475616,28517.84253666,53246.868938880005 2026-02-16,16:27:34.000,47,11148486,7205,0,1771259253,13085.15446803999,29440.43267106,53246.85496464 2026-02-16,16:27:35.000,47,11148510,7245,0,1771259254,13084.959115049998,30362.945265029994,53246.89688736 2026-02-16,16:27:36.000,47,11148430,7045,0,1771259255,13084.790707300002,23905.737760260003,53246.820029040005 2026-02-16,16:27:37.000,47,11148458,7525,0,1771259256,13084.891751949988,32207.639143859997,53246.799067680004 2026-02-16,16:27:39.000,47,11148397,7484,0,1771259258,13085.107313869994,27595.52731833,53246.72919648 2026-02-16,16:27:40.000,47,11148484,7365,0,1771259259,13085.248776379995,26673.324886079994,53246.65932528 2026-02-16,16:27:41.000,47,11148159,7565,0,1771259260,13085.370029959995,29441.06709276,53246.61041544 2026-02-16,16:27:42.000,47,11148434,7285,0,1771259261,13085.43739305999,30363.69247281,53246.65932528 2026-02-16,16:27:43.000,47,11148457,7725,0,1771259262,13085.612537119996,28980.110383799998,53246.6313768 2026-02-16,16:27:44.000,47,11148456,7605,0,1771259263,13085.720318079992,30363.762964110007,53246.61041544 2026-02-16,16:27:45.000,47,11148554,7245,0,1771259264,13085.834835349997,28980.08218728,53246.6313768 2026-02-16,16:27:46.000,47,11148451,7325,0,1771259265,13085.935879999997,28057.62598635,53246.63836392 2026-02-16,16:27:47.000,47,11148458,7365,0,1771259266,13085.902198449992,28980.335955960007,53246.68028664 2026-02-16,16:27:48.000,47,11148472,7205,0,1771259267,13085.767472250001,26674.5514347,53246.71522224 2026-02-16,16:27:50.000,47,11148465,7805,0,1771259269,13085.558646639991,31748.21914524,53246.72220936001 2026-02-16,16:27:51.000,47,11148544,7005,0,1771259270,13085.551910329996,30364.65115449,53246.68028664 2026-02-16,16:27:52.000,47,11148441,8005,0,1771259271,13085.578855569991,29903.532315539996,53246.76413208001 2026-02-16,16:27:53.000,47,11148461,7765,0,1771259272,13085.58559188,30364.827382739997,53246.70823512 2026-02-16,16:27:54.000,47,11148446,7365,0,1771259273,13085.619273429991,28981.04086896,53246.7361836 2026-02-16,16:27:55.000,47,11148388,7405,0,1771259274,13085.612537119996,33593.24433318,53246.72919648 2026-02-16,16:27:56.000,47,11148496,6845,0,1771259275,13085.693372839996,27135.909944069994,53246.72220936001 2026-02-16,16:27:57.000,47,11148508,7085,0,1771259276,13085.807890110002,26674.579631219996,53246.84797752 2026-02-16,16:27:58.000,47,11148464,7205,0,1771259277,13085.989770480002,29903.193957299998,53246.8060548 2026-02-16,16:27:59.000,47,11148510,7365,0,1771259278,13086.084078819993,30825.748846050003,53246.820029040005 2026-02-16,16:28:01.000,47,11148555,7645,0,1771259280,13086.447839559994,28058.352046739994,53246.83400328 2026-02-16,16:28:02.000,47,11148495,6925,0,1771259281,13086.69708302999,26213.3973501,53246.84099040001 2026-02-16,16:28:03.000,47,11148334,7285,0,1771259282,13086.959799119992,33592.997613629996,53246.89688736 2026-02-16,16:28:04.000,47,11148228,7125,0,1771259283,13087.242724139993,31747.89488526,53246.88990024001 2026-02-16,16:28:05.000,47,11148442,7445,0,1771259284,13087.363977719993,30825.255406950004,53246.95278432 2026-02-16,16:28:06.000,47,11148456,7325,0,1771259285,13087.539121779999,30363.84050454,53247.07855248001 2026-02-16,16:28:07.000,47,11148549,7885,0,1771259286,13087.67384797999,26673.89586561,53247.14143656 2026-02-16,16:28:08.000,47,11148489,7605,0,1771259287,13087.80183787,30824.853606539997,53247.17637216001 2026-02-16,16:28:09.000,47,11148442,7245,0,1771259288,13087.909618829995,29902.348061700002,53247.21829488 2026-02-16,16:28:10.000,47,11148487,7645,0,1771259289,13087.889409899995,30363.66427629,53247.29515320001 2026-02-16,16:28:12.000,47,11148516,7085,0,1771259291,13088.071290269996,27135.233227589997,53247.420921360004 2026-02-16,16:28:13.000,47,11148476,7525,0,1771259292,13088.152125989996,30363.784111500005,53247.43489560001 2026-02-16,16:28:14.000,47,11148449,7645,0,1771259293,13088.259906949992,31747.507183110007,53247.51175392001 2026-02-16,16:28:15.000,47,11148438,7045,0,1771259294,13088.253170639997,34053.552522180005,53247.574638 2026-02-16,16:28:16.000,47,11148576,7085,0,1771259295,13088.253170639997,27596.33091915,53247.69341904 2026-02-16,16:28:17.000,47,11148472,7325,0,1771259296,13088.340742669992,25751.489008589997,53247.74931600001 2026-02-16,16:28:18.000,47,11148522,7405,0,1771259297,13088.387896840002,30825.12147348,53247.76329024 2026-02-16,16:28:19.000,47,11148497,7565,0,1771259298,13088.414842079997,28518.93515181,53247.74232888 2026-02-16,16:28:20.000,47,11148432,7405,0,1771259299,13088.428314700002,31286.43768807,53247.89604552001 2026-02-16,16:28:21.000,47,11148497,7645,0,1771259300,13088.576513519998,24829.131495480004,53247.90303264 2026-02-16,16:28:23.000,47,11148482,7445,0,1771259302,13088.731448649989,28979.44776558,53248.02181368 2026-02-16,16:28:24.000,47,11148450,7365,0,1771259303,13088.91332901999,24827.996585550005,53248.05674928 2026-02-16,16:28:25.000,47,11148482,7165,0,1771259304,13089.12215463,31284.576717749995,53248.05674928 2026-02-16,16:28:26.000,47,11148452,7325,0,1771259305,13089.479179059992,29900.31086313,53248.210465920005 2026-02-16,16:28:27.000,47,11148461,7645,0,1771259306,13089.674532049998,27132.533410799995,53248.20347880001 2026-02-16,16:28:28.000,47,11148473,7685,0,1771259307,13089.97092968999,34511.506301760004,53248.33623408 2026-02-16,16:28:29.000,47,11148463,7645,0,1771259308,13090.09218326999,28976.846636610004,53248.36418256 2026-02-16,16:28:30.000,47,11148329,7525,0,1771259309,13090.22017316,31282.856730030006,53248.51091208 2026-02-16,16:28:31.000,47,11148509,7805,0,1771259310,13090.15954637,29899.246444499993,53248.53187344 2026-02-16,16:28:32.000,47,11148558,7205,0,1771259311,13090.01134754999,31282.89902481,53248.73449992001 2026-02-16,16:28:34.000,47,11148475,7525,0,1771259313,13089.620641569993,25748.380342260003,53248.69956432 2026-02-16,16:28:35.000,47,11148446,7645,0,1771259314,13089.24340821,31283.004761760007,53248.74148704 2026-02-16,16:28:36.000,47,11148480,7484,0,1771259315,13088.947010569995,30360.4710204,53248.75546128001 2026-02-16,16:28:37.000,47,11148446,7525,0,1771259316,13088.522623039993,28054.28469873,53248.69956432 2026-02-16,16:28:38.000,47,11148457,7965,0,1771259317,13088.414842079997,25748.070180540002,53248.77642264001 2026-02-16,16:28:39.000,47,11148306,7045,0,1771259318,13088.461996249993,28976.289755339996,53248.79039688 2026-02-16,16:28:40.000,47,11148437,8005,0,1771259319,13088.502414109993,26208.90705429,53248.8672552 2026-02-16,16:28:41.000,47,11148537,7645,0,1771259320,13088.643876619994,27131.158830450004,53248.80437112001 2026-02-16,16:28:42.000,47,11148473,7765,0,1771259321,13088.87964747,29898.23136978,53248.82533248001 2026-02-16,16:28:43.000,47,11148493,7565,0,1771259322,13089.01437366999,28514.31092253,53248.783409760006 2026-02-16,16:28:45.000,47,11148595,7685,0,1771259324,13089.465706440002,31280.967563190003,53248.74148704 2026-02-16,16:28:46.000,47,11148431,7805,0,1771259325,13089.721686219993,29897.152852889994,53248.832319600006 2026-02-16,16:28:47.000,47,11148449,7484,0,1771259326,13089.943984449994,30358.25054445,53248.881229440005 2026-02-16,16:28:48.000,47,11148442,7165,0,1771259327,13090.146073749995,32202.95147241,53248.881229440005 2026-02-16,16:28:49.000,47,11148488,7525,0,1771259328,13090.307745189995,29897.047115940004,53248.979049120004 2026-02-16,16:28:50.000,47,11148364,7205,0,1771259329,13090.348163049995,28974.64025892,53249.03494608 2026-02-16,16:28:51.000,47,11148388,7245,0,1771259330,13090.3818446,30819.85577337,53249.11180440001 2026-02-16,16:28:52.000,47,11148536,7484,0,1771259331,13090.267327329995,30820.151836830002,53249.09084304001 2026-02-16,16:28:53.000,47,11148428,7365,0,1771259332,13090.05850172,27591.967507680005,53249.1816756 2026-02-16,16:28:54.000,47,11148397,7645,0,1771259333,13089.923775519994,24824.909066609995,53249.146740000004 2026-02-16,16:28:56.000,47,11148412,7484,0,1771259335,13089.741895149993,35432.23546584,53249.18866272001 2026-02-16,16:28:57.000,47,11148338,7125,0,1771259336,13089.593696329997,26207.680505669996,53249.17468848 2026-02-16,16:28:58.000,47,11148433,7405,0,1771259337,13089.405079650001,30357.841694910006,53249.23058544 2026-02-16,16:28:59.000,47,11148446,7325,0,1771259338,13089.256880829991,28973.625184200006,53249.32840512001 2026-02-16,16:29:00.000,47,11148568,7205,0,1771259339,13089.02110998,30356.48121282,53249.23757256001 2026-02-16,16:29:01.000,47,11148502,7285,0,1771259340,13088.765130199994,29894.495330880003,53249.27949528001 2026-02-16,16:29:02.000,47,11148372,6765,0,1771259341,13088.522623039993,30816.422847060006,53249.30045664 2026-02-16,16:29:03.000,47,11148390,7405,0,1771259342,13088.313797429997,23437.048155690005,53249.22359832 2026-02-16,16:29:04.000,47,11148448,7245,0,1771259343,13088.165598610001,32198.989861349997,53249.24455968 2026-02-16,16:29:05.000,47,11148606,7325,0,1771259344,13088.00392717,33582.38162385,53249.167701360006 2026-02-16,16:29:07.000,47,11148379,7765,0,1771259346,13087.86246466,29892.577967520003,53249.06289456 2026-02-16,16:29:08.000,47,11148543,7805,0,1771259347,13087.80183787,32659.678703369995,53249.02795896 2026-02-16,16:29:09.000,47,11148503,7845,0,1771259348,13087.788365249995,30354.22549122,53248.98603624 2026-02-16,16:29:10.000,47,11148351,7725,0,1771259349,13087.72100215,28971.157988699997,53249.000010480006 2026-02-16,16:29:11.000,47,11148373,7605,0,1771259350,13087.586275949994,30355.261713329994,53249.04193320001 2026-02-16,16:29:12.000,47,11148451,8005,0,1771259351,13087.330296169988,34967.669602320006,53248.92315216001 2026-02-16,16:29:13.000,47,11148563,7484,0,1771259352,13087.161888419992,24360.646315680002,53248.832319600006 2026-02-16,16:29:14.000,47,11148535,7685,0,1771259353,13087.000216979992,28050.379480710006,53248.87424232001 2026-02-16,16:29:15.000,47,11148479,7484,0,1771259354,13086.980008049992,27589.091462640004,53248.797384 2026-02-16,16:29:16.000,47,11148571,7445,0,1771259355,13086.973271739997,31739.689697940004,53248.811358240004 2026-02-16,16:29:18.000,47,11148418,7045,0,1771259357,13087.020425909992,29432.58698937,53248.81834536 2026-02-16,16:29:19.000,47,11148514,7125,0,1771259358,13087.161888419992,28048.067366069998,53248.90917792 2026-02-16,16:29:20.000,47,11148587,8085,0,1771259359,13087.269669380003,31275.21547311,53248.67161584 2026-02-16,16:29:21.000,47,11148516,7005,0,1771259360,13087.283141999993,31274.207447520006,53248.75546128001 2026-02-16,16:29:22.000,47,11148519,7965,0,1771259361,13087.411131889989,28045.092633210006,53248.80437112001 2026-02-16,16:29:23.000,47,11148495,7605,0,1771259362,13087.431340819989,28505.161151790002,53248.88821656 2026-02-16,16:29:24.000,47,11148590,7005,0,1771259363,13087.249460450003,28965.335407320003,53248.87424232001 2026-02-16,16:29:25.000,47,11148519,7605,0,1771259364,13087.229251520002,28964.54590476,53248.9371264 2026-02-16,16:29:26.000,47,11148219,7005,0,1771259365,13087.107997940002,28041.8006895,53248.930139280004 2026-02-16,16:29:27.000,47,11148304,7165,0,1771259366,13086.885699710001,24813.50357427,53248.74148704 2026-02-16,16:29:29.000,47,11148630,7205,0,1771259368,13086.51520265999,27580.851029669997,53248.8672552 2026-02-16,16:29:30.000,47,11148479,7885,0,1771259369,13086.380476459999,29887.030302209998,53248.79039688 2026-02-16,16:29:31.000,47,11148460,7085,0,1771259370,13086.232277639989,27581.739220050003,53248.622706 2026-02-16,16:29:32.000,47,11148450,7365,0,1771259371,13086.239013949998,24354.24570564,53248.713538560005 2026-02-16,16:29:33.000,47,11148431,7925,0,1771259372,13086.387212769994,34038.89033178,53248.70655144001 2026-02-16,16:29:34.000,47,11148368,7285,0,1771259373,13086.589302069995,29427.814728359997,53248.811358240004 2026-02-16,16:29:35.000,47,11148528,7405,0,1771259374,13086.82507292,24816.619289730006,53248.615718880006 2026-02-16,16:29:36.000,47,11148477,8205,0,1771259375,13086.993480669997,30350.919449249996,53248.664628720006 2026-02-16,16:29:37.000,47,11148561,7765,0,1771259376,13087.310087239988,26200.821702179994,53248.783409760006 2026-02-16,16:29:38.000,47,11148571,7565,0,1771259377,13087.458286059998,28045.586072310005,53248.82533248001 2026-02-16,16:29:40.000,47,11148492,7325,0,1771259379,13087.96350931,34040.34245256,53248.81834536 2026-02-16,16:29:41.000,47,11148374,7285,0,1771259380,13088.286852190002,32195.465296349998,53248.86026808 2026-02-16,16:29:42.000,47,11148390,7525,0,1771259381,13088.819020679999,27583.21248822,53248.88821656 2026-02-16,16:29:43.000,47,11148627,7565,0,1771259382,13089.533069539997,31732.922533139994,53249.0768688 2026-02-16,16:29:44.000,47,11148437,7845,0,1771259383,13090.03829279,29426.52473757,53249.097830160004 2026-02-16,16:29:45.000,47,11148538,7085,0,1771259384,13090.516570799991,29886.931614390007,53249.097830160004 2026-02-16,16:29:46.000,47,11148430,7445,0,1771259385,13090.887067850002,27580.745292720007,53249.44019904 2026-02-16,16:29:47.000,47,11148536,7365,0,1771259386,13091.29798276,31269.63256215,53249.314430880004 2026-02-16,16:29:48.000,47,11148440,7205,0,1771259387,13091.27777383,31269.696004319994,53249.57994144 2026-02-16,16:29:49.000,47,11148355,7845,0,1771259388,13091.21041072999,22046.825786219997,53249.6358384 2026-02-16,16:29:51.000,47,11148473,7685,0,1771259390,13090.792759509997,30348.46635201,53249.845452 2026-02-16,16:29:52.000,47,11148461,7925,0,1771259391,13090.658033309992,29887.714067819994,53249.985194400004 2026-02-16,16:29:53.000,47,11148512,7165,0,1771259392,13090.496361869991,27582.535771740004,53249.957245920006 2026-02-16,16:29:54.000,47,11148459,7845,0,1771259393,13090.469416629996,32655.829878389995,53250.055065600005 2026-02-16,16:29:55.000,47,11148455,7685,0,1771259394,13090.678242239992,33578.84296059,53250.103975440004 2026-02-16,16:29:56.000,47,11148598,7405,0,1771259395,13090.900540469993,30812.51057991,53250.2996148 2026-02-16,16:29:57.000,47,11148462,7245,0,1771259396,13091.25082858999,27123.299050500005,53250.35551176 2026-02-16,16:29:58.000,47,11148533,7885,0,1771259397,13091.60111671,23434.108668479996,53250.4044216 2026-02-16,16:29:59.000,47,11148508,7165,0,1771259398,13092.119812579993,31735.023173880007,53250.55115112001 2026-02-16,16:30:00.000,47,11148378,7405,0,1771259399,13092.51725487,30351.370593569998,53250.76076472 2026-02-16,16:30:02.000,47,11148411,7165,0,1771259401,13092.77323464999,27583.402814729998,53251.01928816 2026-02-16,16:30:03.000,47,11148458,7205,0,1771259402,13092.77997096,30810.691904370004,53251.14505632 2026-02-16,16:30:04.000,47,11148439,7405,0,1771259403,13093.103313840002,24814.814712449996,53251.22191464001 2026-02-16,16:30:05.000,47,11148491,7565,0,1771259404,13093.446865649988,24352.786535730003,53251.396592640005 2026-02-16,16:30:06.000,47,11148527,7484,0,1771259405,13093.66916387999,27579.71611974,53251.57825776 2026-02-16,16:30:07.000,47,11148389,7885,0,1771259406,13094.086815099996,29884.711138440005,53251.67607744001 2026-02-16,16:30:08.000,47,11148454,7565,0,1771259407,13094.221541300001,33111.866294609994,53251.86472968 2026-02-16,16:30:09.000,47,11148462,7365,0,1771259408,13094.275431779992,27577.693019430008,53251.98351072 2026-02-16,16:30:10.000,47,11148538,7445,0,1771259409,13094.107024029996,27577.523840309994,53252.165175840004 2026-02-16,16:30:11.000,47,11148544,7285,0,1771259410,13093.622009709994,28500.0646308,53252.20011144 2026-02-16,16:30:24.000,47,11148427,7525,0,1771259423,13091.33166430999,27582.331346969993,53252.41671216 2026-02-16,16:30:25.000,47,11148444,7165,0,1771259424,13092.005295310002,32194.15415817,53252.54248032001 2026-02-16,16:30:26.000,47,11148503,7005,0,1771259425,13092.55767273,29427.4481736,53252.71017120001 2026-02-16,16:30:27.000,47,11148538,7005,0,1771259426,13092.867542989996,25738.65959199,53252.82895224001 2026-02-16,16:30:28.000,47,11148504,7205,0,1771259427,13092.887751919996,26661.855951570004,53252.905810560005 2026-02-16,16:30:29.000,47,11148544,7325,0,1771259428,13092.77997096,31274.503510979994,53252.98266888 2026-02-16,16:30:30.000,47,11148340,7085,0,1771259429,13092.463364389994,28969.69176966,53253.13638552001 2026-02-16,16:30:31.000,47,11148406,7165,0,1771259430,13092.227593539988,26203.00693248,53253.22721808 2026-02-16,16:30:32.000,47,11148445,7245,0,1771259431,13092.045713170002,29431.423882920004,53253.31106352001 2026-02-16,16:30:33.000,47,11148474,7125,0,1771259432,13092.301692949994,27586.384596720003,53253.744264960005 2026-02-16,16:30:35.000,47,11148372,7205,0,1771259434,13093.291930519998,27583.635436020006,53253.7233036 2026-02-16,16:30:36.000,47,11148358,7445,0,1771259435,13094.147441889996,27581.59823745,53253.76522632001 2026-02-16,16:30:37.000,47,11148362,7645,0,1771259436,13094.901908609994,30346.358662140003,53253.91894296 2026-02-16,16:30:38.000,47,11148394,7605,0,1771259437,13095.582275920002,33111.062693789994,53254.01676264 2026-02-16,16:30:39.000,47,11148402,7125,0,1771259438,13095.912355109998,28959.26610639,53254.198427760006 2026-02-16,16:30:40.000,47,11148456,7445,0,1771259439,13095.844992009988,28496.751539699995,53254.33817016001 2026-02-16,16:30:41.000,47,11148622,7245,0,1771259440,13095.407131859996,26190.304400220004,53254.38009288 2026-02-16,16:30:42.000,47,11148477,8045,0,1771259441,13094.760446099994,28034.236973010004,53254.4918868 2026-02-16,16:30:43.000,47,11148513,7845,0,1771259442,13093.965561519995,27111.83716512,53254.4220156 2026-02-16,16:30:44.000,47,11148454,7085,0,1771259443,13093.035950739992,30800.872466279994,53254.44297696 2026-02-16,16:30:46.000,47,11148518,7045,0,1771259445,13091.075684529998,28496.03957757,53254.415028480005 2026-02-16,16:30:47.000,47,11148422,7405,0,1771259446,13090.105655889995,32185.772742600006,53254.27528608 2026-02-16,16:30:48.000,47,11148455,7765,0,1771259447,13089.209726659996,26653.164374279993,53254.28926032001 2026-02-16,16:30:49.000,47,11148424,7165,0,1771259448,13088.468732560003,29881.926732089996,53254.177466400004 2026-02-16,16:30:50.000,47,11148489,8045,0,1771259449,13087.87593727999,27116.031397469997,53254.05868536 2026-02-16,16:30:51.000,47,11148468,7125,0,1771259450,13087.518912849999,28038.783661859998,53253.8979816 2026-02-16,16:30:52.000,47,11148432,7725,0,1771259451,13087.262933069993,28961.331501480003,53253.83509752001 2026-02-16,16:30:53.000,47,11148484,7285,0,1771259452,13087.242724139993,37722.92779977,53253.77221344 2026-02-16,16:30:54.000,47,11148486,7205,0,1771259453,13087.209042590002,33111.422199420005,53253.70234224 2026-02-16,16:30:55.000,47,11148514,7565,0,1771259454,13087.242724139993,34956.151323900005,53253.625483920005 2026-02-16,16:30:57.000,47,11148485,7765,0,1771259456,13087.323559859993,28501.00921422,53253.359973360006 2026-02-16,16:30:58.000,47,11148539,7685,0,1771259457,13087.303350929993,29423.698036439993,53253.36696048 2026-02-16,16:30:59.000,47,11148434,7445,0,1771259458,13087.289878309988,28963.002145289996,53253.29708928 2026-02-16,16:31:00.000,47,11148508,7365,0,1771259459,13087.107997940002,29424.621472469997,53253.18529536001 2026-02-16,16:31:01.000,47,11148496,7285,0,1771259460,13086.811600299996,27119.281046400007,53253.122411280005 2026-02-16,16:31:02.000,47,11148521,8165,0,1771259461,13086.346794909994,26196.90943503,53252.97568176001 2026-02-16,16:31:03.000,47,11148547,7725,0,1771259462,13086.030188340002,27119.04842511,53252.94074616 2026-02-16,16:31:04.000,47,11148406,7085,0,1771259463,13085.62600974,28502.108878500003,53252.75908104001 2026-02-16,16:31:05.000,47,11148478,7245,0,1771259464,13085.23530375999,31729.405017269994,53252.72414544 2026-02-16,16:31:06.000,47,11148528,7125,0,1771259465,13084.891751949988,29884.358681939993,53252.6053644 2026-02-16,16:31:08.000,47,11148357,8005,0,1771259467,13084.393265009996,34033.61053341,53252.34684096001 2026-02-16,16:31:09.000,47,11148430,7005,0,1771259468,13084.3865287,30344.15228445,53252.24203416 2026-02-16,16:31:10.000,47,11148379,7725,0,1771259469,13084.494309659996,28960.527900660003,53252.116266000005 2026-02-16,16:31:11.000,47,11148427,7765,0,1771259470,13084.763762059993,30343.398027539995,53251.9066524 2026-02-16,16:31:12.000,47,11148492,7365,0,1771259471,13085.309403169995,29881.72935645,53251.78787136 2026-02-16,16:31:13.000,47,11148485,7885,0,1771259472,13085.834835349997,26191.841110559995,53251.662103200004 2026-02-16,16:31:14.000,47,11148420,7325,0,1771259473,13086.360267529999,30340.543129890008,53251.53633504001 2026-02-16,16:31:15.000,47,11148426,7245,0,1771259474,13086.818336609991,25728.07884786,53251.41755400001 2026-02-16,16:31:16.000,47,11148452,7245,0,1771259475,13087.235987829998,30337.328726609994,53251.36165704 2026-02-16,16:31:17.000,47,11148513,7805,0,1771259476,13087.343768789993,26185.750662239996,53251.23588888 2026-02-16,16:31:19.000,47,11148512,7125,0,1771259478,13086.72402827,27566.040807540005,53251.08915936 2026-02-16,16:31:20.000,47,11148406,7365,0,1771259479,13086.070606199988,31714.46086167,53250.893520000005 2026-02-16,16:31:21.000,47,11148495,7845,0,1771259480,13085.30266686,27103.068047399996,53250.80967456 2026-02-16,16:31:22.000,47,11148511,7845,0,1771259481,13084.507782280001,28485.994567319998,53250.69788064001 2026-02-16,16:31:23.000,47,11148266,7045,0,1771259482,13083.672479839988,29869.308789389994,53250.56512536 2026-02-16,16:31:24.000,47,11148370,7405,0,1771259483,13082.87759525999,26181.323808600006,53250.35551176 2026-02-16,16:31:25.000,47,11148448,7005,0,1771259484,13082.190491640002,29409.726660779997,53250.292627680006 2026-02-16,16:31:26.000,47,11148465,8005,0,1771259485,13081.84020351999,26183.093140230005,53250.04807848001 2026-02-16,16:31:27.000,47,11148395,7645,0,1771259486,13081.60443267,33561.07210386,53249.768593680004 2026-02-16,16:31:28.000,47,11148450,7085,0,1771259487,13081.483179089999,30334.40333766,53249.6358384 2026-02-16,16:31:30.000,47,11148431,7565,0,1771259489,13081.200254069998,30796.896756960006,53249.24455968 2026-02-16,16:31:31.000,47,11148532,7365,0,1771259490,13080.917329049997,27569.671109489995,53249.0069976 2026-02-16,16:31:32.000,47,11148443,7925,0,1771259491,13080.513150449995,29875.32169728,53248.79039688 2026-02-16,16:31:33.000,47,11148461,7525,0,1771259492,13080.007927199993,32180.831302470004,53248.60873176001 2026-02-16,16:31:34.000,47,11148580,7205,0,1771259493,13079.570067050001,27108.820137479997,53248.4130924 2026-02-16,16:31:35.000,47,11148428,7245,0,1771259494,13079.12547059,28953.062871989998,53248.23142728001 2026-02-16,16:31:36.000,47,11148470,7205,0,1771259495,13078.909908669993,24341.95907205,53248.04976216 2026-02-16,16:31:37.000,47,11148397,7925,0,1771259496,13078.633719960002,30796.8121674,53247.84014856 2026-02-16,16:31:38.000,47,11148449,8125,0,1771259497,13078.478784829997,27568.81111563,53247.658483440006 2026-02-16,16:31:39.000,47,11148508,7165,0,1771259498,13078.451839590001,25724.025598110005,53247.52572816 2026-02-16,16:31:41.000,47,11148439,7605,0,1771259500,13078.344058629991,30333.952193339996,53247.21130776 2026-02-16,16:31:42.000,47,11148390,7205,0,1771259501,13078.26322290999,27106.190811990004,53247.085539600004 2026-02-16,16:31:43.000,47,11148535,7685,0,1771259502,13078.04766099,31255.625940840007,53246.97374568 2026-02-16,16:31:44.000,47,11148488,7405,0,1771259503,13077.798417519989,30333.486950759994,53246.81304192001 2026-02-16,16:31:45.000,47,11148460,7125,0,1771259504,13077.528965119993,34022.190942810004,53246.7361836 2026-02-16,16:31:46.000,47,11148349,7685,0,1771259505,13077.192149620001,28489.32880581,53246.5615056 2026-02-16,16:31:47.000,47,11148406,7285,0,1771259506,13076.794707329995,30794.930049689996,53246.50560864001 2026-02-16,16:31:48.000,47,11148417,7845,0,1771259507,13076.363583489998,25262.074961820006,53246.2820208 2026-02-16,16:31:49.000,47,11148539,7645,0,1771259508,13076.040240609997,31256.2039695,53246.16323976 2026-02-16,16:31:50.000,47,11148507,7685,0,1771259509,13075.555226289995,28489.786999260003,53245.862793600005 2026-02-16,16:31:52.000,47,11148492,7525,0,1771259511,13074.854650050002,34022.627988869994,53245.46452776 2026-02-16,16:31:53.000,47,11148572,7165,0,1771259512,13074.58519764999,29411.911891080003,53245.408630800004 2026-02-16,16:31:54.000,47,11148432,7365,0,1771259513,13074.275327389994,31717.033794119998,53245.21997856 2026-02-16,16:31:55.000,47,11148425,7645,0,1771259514,13074.100183329989,33099.79113492,53245.129146 2026-02-16,16:31:56.000,47,11148550,7685,0,1771259515,13073.918302960003,27105.478849859996,53245.06626192001 2026-02-16,16:31:57.000,47,11148489,7845,0,1771259516,13073.561278529996,27105.232130310003,53244.89857104001 2026-02-16,16:31:58.000,47,11148556,7285,0,1771259517,13073.338980299995,29410.100264670007,53244.75184152001 2026-02-16,16:31:59.000,47,11148470,7285,0,1771259518,13073.18404516999,26643.408378360007,53244.68197032001 2026-02-16,16:32:00.000,47,11148511,7805,0,1771259519,13073.08300051999,29870.725664519996,53244.49331808001 2026-02-16,16:32:01.000,47,11148435,7765,0,1771259520,13073.10994576,31254.0892305,53244.34658856001 2026-02-16,16:32:14.000,47,11148557,7445,0,1771259533,13073.891357719993,30332.394335610006,53243.91338712001 2026-02-16,16:32:15.000,47,11148547,7845,0,1771259534,13073.911566649993,32176.587726209997,53243.94832272 2026-02-16,16:32:16.000,47,11148510,7125,0,1771259535,13074.026083919998,26643.930013980003,53243.9762712 2026-02-16,16:32:17.000,47,11148473,7805,0,1771259536,13074.019347609988,34021.24635939,53243.98325832 2026-02-16,16:32:18.000,47,11148447,7685,0,1771259537,13074.012611299993,25722.143480400002,53244.05312952 2026-02-16,16:32:19.000,47,11148477,7525,0,1771259538,13073.918302960003,33099.410481900006,53243.94133560001 2026-02-16,16:32:20.000,47,11148617,7645,0,1771259539,13073.790313069992,29872.28352225,53244.0461424 2026-02-16,16:32:21.000,47,11148485,7405,0,1771259540,13073.635377940001,31255.625940840007,53243.969284080005 2026-02-16,16:32:22.000,47,11148501,7605,0,1771259541,13073.359189229996,34483.337978280004,53244.02518104 2026-02-16,16:32:23.000,47,11148432,7285,0,1771259542,13073.38613446999,28950.560430840007,53244.52825368 2026-02-16,16:32:25.000,47,11148434,7205,0,1771259544,13072.618195130002,29411.47484502,53244.1160136 2026-02-16,16:32:26.000,47,11148524,7125,0,1771259545,13072.523886789997,25261.602670110005,53244.16492344 2026-02-16,16:32:27.000,47,11148434,7405,0,1771259546,13072.476732620002,29872.093195740003,53244.10203936 2026-02-16,16:32:28.000,47,11148476,7165,0,1771259547,13072.719239779988,33099.3399906,53244.10902648001 2026-02-16,16:32:29.000,47,11148601,7685,0,1771259548,13073.18404516999,27566.08310232,53244.14396208 2026-02-16,16:32:30.000,47,11148360,7005,0,1771259549,13073.911566649993,28487.90488155,53244.1509492 2026-02-16,16:32:31.000,47,11148562,7205,0,1771259550,13074.814232190001,26182.472816790003,53244.22780752001 2026-02-16,16:32:32.000,47,11148407,8045,0,1771259551,13075.78426082999,27104.703445559993,53244.26973024 2026-02-16,16:32:33.000,47,11148483,7685,0,1771259552,13076.612826959994,29410.67829333,53244.423446880006 2026-02-16,16:32:34.000,47,11148474,7165,0,1771259553,13077.293194270002,35405.730737039994,53244.58415064001 2026-02-16,16:32:36.000,47,11148525,7845,0,1771259555,13077.892725859994,31259.474765820007,53244.83568696 2026-02-16,16:32:37.000,47,11148529,7805,0,1771259556,13077.993770509995,29416.874478600002,53245.038313439996 2026-02-16,16:32:38.000,47,11148547,7685,0,1771259557,13077.892725859994,27113.310433289997,53245.23395280001 2026-02-16,16:32:39.000,47,11148440,7445,0,1771259558,13077.845571689999,29420.659861410008,53245.4435664 2026-02-16,16:32:40.000,47,11148386,7165,0,1771259559,13077.757999659989,34494.694126710005,53245.62523152 2026-02-16,16:32:41.000,47,11148493,7565,0,1771259560,13077.96008895999,29884.732285830003,53245.84881936 2026-02-16,16:32:42.000,47,11148520,7325,0,1771259561,13078.377740179996,29424.699012900004,53246.030484480005 2026-02-16,16:32:43.000,47,11148431,7805,0,1771259562,13079.004217009999,30347.867175959997,53246.08638144 2026-02-16,16:32:44.000,47,11148453,7405,0,1771259563,13079.691320630001,31270.76042295,53246.351892 2026-02-16,16:32:45.000,47,11148388,7245,0,1771259564,13080.472732589995,28965.455242530006,53246.547531359996 2026-02-16,16:32:47.000,47,11148495,7885,0,1771259566,13082.096183299996,25737.70795944,53247.00868128001 2026-02-16,16:32:48.000,47,11148500,7165,0,1771259567,13082.742869059999,28504.350501840003,53247.1903464 2026-02-16,16:32:49.000,47,11148452,7325,0,1771259568,13083.335664339997,32193.35055735,53247.54668952 2026-02-16,16:32:50.000,47,11148604,7405,0,1771259569,13083.773524489989,31270.60534209,53247.66547056 2026-02-16,16:32:51.000,47,11148581,7484,0,1771259570,13084.292220359996,28041.983966879998,53248.00783944 2026-02-16,16:32:52.000,47,11148438,7525,0,1771259571,13084.824388849993,27580.03333059,53248.25238864001 2026-02-16,16:32:53.000,47,11148547,7845,0,1771259572,13085.38350258,28962.536902709995,53248.48995072001 2026-02-16,16:32:54.000,47,11148401,7525,0,1771259573,13085.760735939992,30806.187510300006,53248.811358240004 2026-02-16,16:32:55.000,47,11148351,7645,0,1771259574,13086.259222879999,29883.00524898,53248.94411352001 2026-02-16,16:32:56.000,47,11148511,8045,0,1771259575,13086.72402827,28498.809885659997,53249.35635360001 2026-02-16,16:32:58.000,47,11148551,7725,0,1771259577,13087.465022369994,30342.157380660006,53249.81051640001 2026-02-16,16:32:59.000,47,11148415,7685,0,1771259578,13087.491967609989,28036.02745203,53250.03410424 2026-02-16,16:33:00.000,47,11148356,7245,0,1771259579,13087.599748569999,29879.875435259994,53250.18782088 2026-02-16,16:33:01.000,47,11148459,7725,0,1771259580,13087.74121108,27112.683060719995,53250.655957920004 2026-02-16,16:33:02.000,47,11148465,7765,0,1771259581,13087.68058429,25728.670974780005,53250.69788064001 2026-02-16,16:33:03.000,47,11148435,7805,0,1771259582,13087.6199575,30339.17559867,53251.14505632 2026-02-16,16:33:04.000,47,11148486,7165,0,1771259583,13087.59301225999,29416.345793850007,53251.2079404 2026-02-16,16:33:05.000,47,11148324,7325,0,1771259584,13087.66037536,28493.389104689995,53251.53633504001 2026-02-16,16:33:06.000,47,11148452,7085,0,1771259585,13087.465022369994,25265.02149816,53251.67607744001 2026-02-16,16:33:07.000,47,11148381,7965,0,1771259586,13087.310087239988,34486.23517071,53251.829794080004 2026-02-16,16:33:09.000,47,11148389,7405,0,1771259588,13086.973271739997,33102.32177259,53252.31889248 2026-02-16,16:33:10.000,47,11148581,7685,0,1771259589,13086.919381259991,29874.496949070002,53252.47260912001 2026-02-16,16:33:11.000,47,11148442,7165,0,1771259590,13086.953062809996,28491.295513079996,53252.62632576 2026-02-16,16:33:12.000,47,11148430,7365,0,1771259591,13087.215778899998,27108.16456839,53252.787029520005 2026-02-16,16:33:13.000,47,11148362,7325,0,1771259592,13087.545858089994,26647.01753292,53252.77305528 2026-02-16,16:33:14.000,47,11148417,7765,0,1771259593,13087.92309145,27569.14242474,53252.99664312001 2026-02-16,16:33:15.000,47,11148415,7165,0,1771259594,13088.327270050002,30335.263331520007,53253.171321120004 2026-02-16,16:33:16.000,47,11148436,7405,0,1771259595,13088.717976029999,28490.7597792,53253.290102160005 2026-02-16,16:33:17.000,47,11148426,7325,0,1771259596,13089.027846289995,33562.164719010005,53253.48574152 2026-02-16,16:33:18.000,47,11148432,7325,0,1771259597,13089.13562724999,26184.622801439997,53253.77221344 2026-02-16,16:33:20.000,47,11148338,7325,0,1771259599,13088.926801639995,26645.910819509998,53254.128556560005 2026-02-16,16:33:21.000,47,11148332,7365,0,1771259600,13088.711239719989,29412.934014929997,53254.24035048001 2026-02-16,16:33:22.000,47,11148454,7645,0,1771259601,13088.387896840002,27569.45258646,53254.39406712 2026-02-16,16:33:23.000,47,11148278,7405,0,1771259602,13088.266643260002,25264.965105120005,53254.63861632 2026-02-16,16:33:24.000,47,11148430,7125,0,1771259603,13088.104971820001,27571.574374589996,53254.8063072 2026-02-16,16:33:25.000,47,11148384,7405,0,1771259604,13088.037608719991,32644.614712559996,53254.96002384001 2026-02-16,16:33:26.000,47,11148514,6805,0,1771259605,13088.071290269996,32184.433407899996,53255.02290792 2026-02-16,16:33:27.000,47,11148392,7365,0,1771259606,13088.145389680001,24807.349683780005,53255.12771472001 2026-02-16,16:33:28.000,47,11148554,7205,0,1771259607,13088.374424219997,28496.673999270002,53255.29540560001 2026-02-16,16:33:29.000,47,11148582,7045,0,1771259608,13088.630403999989,31724.639805390005,53255.49104496001 2026-02-16,16:33:31.000,47,11148503,7525,0,1771259610,13089.15583617999,31263.619654259994,53255.7146328 2026-02-16,16:33:32.000,47,11148403,7005,0,1771259611,13089.539805849992,25730.1794886,53255.83341384 2026-02-16,16:33:33.000,47,11148360,7125,0,1771259612,13089.923775519994,31263.5350647,53256.06398880001 2026-02-16,16:33:34.000,47,11148430,7365,0,1771259613,13090.37510828999,27574.675991790005,53256.20373120001 2026-02-16,16:33:35.000,47,11148317,8045,0,1771259614,13090.718660099992,28496.730392309997,53256.483216 2026-02-16,16:33:36.000,47,11148569,7685,0,1771259615,13091.102629769994,33568.29041298,53256.58802280001 2026-02-16,16:33:37.000,47,11148382,7205,0,1771259616,13091.47312681999,29417.579391599997,53256.72077808 2026-02-16,16:33:38.000,47,11148488,7685,0,1771259617,13091.836887559992,31261.1383605,53256.95135304001 2026-02-16,16:33:39.000,47,11148441,7765,0,1771259618,13092.200648299993,30337.864460490004,53257.03519848 2026-02-16,16:33:40.000,47,11148392,7245,0,1771259619,13092.61156320999,29414.632855260003,53257.05615984 2026-02-16,16:33:42.000,47,11148539,7765,0,1771259621,13092.867542989996,26185.461647910008,53257.45442568001 2026-02-16,16:33:43.000,47,11148424,7365,0,1771259622,13092.867542989996,28490.379126180007,53257.67102640001 2026-02-16,16:33:44.000,47,11148423,7965,0,1771259623,13092.874279299991,30795.797092680004,53257.71294912001 2026-02-16,16:33:45.000,47,11148546,7205,0,1771259624,13092.894488229991,27107.325721920002,53257.79679456 2026-02-16,16:33:46.000,47,11148411,7725,0,1771259625,13092.82038882,33101.934070439995,53258.01339528 2026-02-16,16:33:47.000,47,11148506,7484,0,1771259626,13092.921433470001,26186.300494380004,53258.07627936001 2026-02-16,16:33:48.000,47,11148432,7085,0,1771259627,13092.955115019991,28492.331735190004,53258.19506040001 2026-02-16,16:33:49.000,47,11148373,7805,0,1771259628,13093.042687050001,28492.930911239993,53258.26493160001 2026-02-16,16:33:50.000,47,11148294,7085,0,1771259629,13093.035950739992,32643.155542649998,53258.43262248001 2026-02-16,16:33:51.000,47,11148465,7765,0,1771259630,13093.096577529992,29415.358915649995,53258.50249368 2026-02-16,16:33:53.000,47,11148338,7125,0,1771259632,13093.298666829993,32642.260303140007,53258.6841588 2026-02-16,16:33:54.000,47,11148328,7165,0,1771259633,13093.460338269993,29875.082026860007,53258.83787544 2026-02-16,16:33:55.000,47,11148527,7445,0,1771259634,13093.64895494999,32179.139511269997,53258.94966936 2026-02-16,16:33:56.000,47,11148489,7484,0,1771259635,13093.72979066999,26644.973285219996,53259.02652768 2026-02-16,16:33:57.000,47,11148473,7725,0,1771259636,13093.945352589995,28026.701453040005,53259.02652768 2026-02-16,16:33:58.000,47,11148413,7605,0,1771259637,13094.046397239996,31252.81333797,53259.25011552001 2026-02-16,16:33:59.000,47,11148476,7205,0,1771259638,13094.026188309996,30790.56663822,53259.33396096 2026-02-16,16:34:00.000,47,11148469,7805,0,1771259639,13094.046397239996,28022.690498070006,53259.40383216 2026-02-16,16:34:01.000,47,11148358,7325,0,1771259640,13093.91167103999,28021.280672070003,53259.494664720005 2026-02-16,16:34:02.000,47,11148429,7365,0,1771259641,13093.99250675999,25714.692549989995,53259.55754880001 2026-02-16,16:34:04.000,47,11148500,7125,0,1771259643,13093.97229782999,26633.751070259998,53259.63440712001 2026-02-16,16:34:05.000,47,11148456,7245,0,1771259644,13093.83757163,31242.838819020006,53259.63440712001 2026-02-16,16:34:06.000,47,11148464,7245,0,1771259645,13093.622009709994,31241.985874289996,53259.543574560004 2026-02-16,16:34:07.000,47,11148445,7925,0,1771259646,13093.305403140002,28936.335286500005,53259.62742 2026-02-16,16:34:08.000,47,11148573,7845,0,1771259647,13092.82038882,33545.92352349,53259.67632984 2026-02-16,16:34:09.000,47,11148480,7245,0,1771259648,13092.268011399989,26169.791431920006,53259.64139424 2026-02-16,16:34:10.000,47,11148521,7725,0,1771259649,13091.634798259991,30779.922451920007,53259.452742 2026-02-16,16:34:11.000,47,11148504,7005,0,1771259650,13091.068948219989,27553.225489200006,53259.396845040006 2026-02-16,16:34:12.000,47,11148450,7484,0,1771259651,13090.509834489996,30780.352448849997,53259.28505112 2026-02-16,16:34:13.000,47,11148489,7685,0,1771259652,13089.930511829989,28475.293987979996,53259.375883680004 2026-02-16,16:34:15.000,47,11148535,7445,0,1771259654,13089.08173677,31241.407845630005,53258.9985792 2026-02-16,16:34:16.000,47,11148456,7125,0,1771259655,13088.785339129994,25709.490292050003,53258.98460496001 2026-02-16,16:34:17.000,47,11148443,8085,0,1771259656,13088.603458759993,28936.426925189997,53258.872811040004 2026-02-16,16:34:18.000,47,11148422,7085,0,1771259657,13088.435051009998,30780.190318859997,53258.705120160004 2026-02-16,16:34:19.000,47,11148530,7365,0,1771259658,13088.320533739992,32623.92551601,53258.6841588 2026-02-16,16:34:20.000,47,11148516,7565,0,1771259659,13088.347478980002,33084.45222804,53258.586339120004 2026-02-16,16:34:21.000,47,11148494,7005,0,1771259660,13088.435051009998,28934.904313110004,53258.51646792 2026-02-16,16:34:22.000,47,11148467,7565,0,1771259661,13088.596722449998,35849.586256619994,53258.42563536 2026-02-16,16:34:23.000,47,11148373,7725,0,1771259662,13088.589986139988,28934.721035730006,53258.369738400004 2026-02-16,16:34:24.000,47,11148420,7045,0,1771259663,13088.461996249993,32622.96683433,53258.25794448 2026-02-16,16:34:26.000,47,11148512,7405,0,1771259665,13087.869200969995,30319.297052070004,53258.16711192 2026-02-16,16:34:27.000,47,11148499,7484,0,1771259666,13087.451549749989,31242.324232529994,53258.0203824 2026-02-16,16:34:28.000,47,11148419,7765,0,1771259667,13086.919381259991,25250.239472550005,53257.88064000001 2026-02-16,16:34:29.000,47,11148439,7765,0,1771259668,13086.43436693999,33549.71595543,53257.75487184 2026-02-16,16:34:30.000,47,11148494,7205,0,1771259669,13085.949352620002,28018.566757020002,53257.69198776001 2026-02-16,16:34:31.000,47,11148487,7645,0,1771259670,13085.60580081,29402.522449919998,53257.57320672001 2026-02-16,16:34:32.000,47,11148416,7565,0,1771259671,13085.24204007,28020.5123169,53257.57320672001 2026-02-16,16:34:33.000,47,11148348,7205,0,1771259672,13084.898488259998,26638.318906500004,53257.33564464001 2026-02-16,16:34:34.000,47,11148356,7205,0,1771259673,13084.642508479992,31249.394509920006,53257.22385072 2026-02-16,16:34:35.000,47,11148459,7765,0,1771259674,13084.359583459991,34477.26162822,53257.08410832 2026-02-16,16:34:37.000,47,11148491,7645,0,1771259676,13084.21812094999,29868.357156840008,53256.8675076 2026-02-16,16:34:38.000,47,11148380,7365,0,1771259677,13084.23832987999,30329.955336629995,53256.73475232001 2026-02-16,16:34:39.000,47,11148550,7484,0,1771259678,13084.359583459991,30791.426632079994,53256.62994552 2026-02-16,16:34:40.000,47,11148447,7805,0,1771259679,13084.689662650002,25719.887758800003,53256.53911296001 2026-02-16,16:34:41.000,47,11148431,7805,0,1771259680,13085.053423389989,27564.095247660007,53256.4133448 2026-02-16,16:34:42.000,47,11148490,6845,0,1771259681,13085.25551268999,27564.17278809,53256.25264104001 2026-02-16,16:34:43.000,47,11148345,7685,0,1771259682,13085.62600974,22492.450637429996,53256.28058952001 2026-02-16,16:34:44.000,47,11148519,7645,0,1771259683,13085.915671069997,27102.680345250003,53256.1687956 2026-02-16,16:34:45.000,47,11148383,7484,0,1771259684,13086.245750259994,28485.592766910006,53256.11988576 2026-02-16,16:34:46.000,47,11148381,7645,0,1771259685,13086.51520265999,28024.213110149998,53256.06398880001 2026-02-16,16:34:48.000,47,11148440,7525,0,1771259687,13086.64319255,33094.941333480005,53255.93822064 2026-02-16,16:34:49.000,47,11148487,7525,0,1771259688,13086.61624730999,30789.410580900003,53255.79149112 2026-02-16,16:34:50.000,47,11148371,7525,0,1771259689,13086.46131218,27561.832476929994,53255.805465360005 2026-02-16,16:34:51.000,47,11148498,7245,0,1771259690,13086.218805019998,27100.45282017,53255.77052976 2026-02-16,16:34:52.000,47,11148324,7165,0,1771259691,13086.070606199988,26178.123503580005,53255.72161992 2026-02-16,16:34:53.000,47,11148517,7605,0,1771259692,13086.030188340002,31710.337120619995,53255.56790328 2026-02-16,16:34:54.000,47,11148415,7445,0,1771259693,13086.272695499989,25716.56056944,53255.45610936 2026-02-16,16:34:55.000,47,11148462,7285,0,1771259694,13086.58256576,27099.33905763,53255.351302560004 2026-02-16,16:34:56.000,47,11148475,8165,0,1771259695,13086.966535430001,29864.994721830008,53255.33732832 2026-02-16,16:34:57.000,47,11148467,7525,0,1771259696,13087.67384797999,26176.248435,53255.1905988 2026-02-16,16:34:59.000,47,11148418,7245,0,1771259698,13089.16257249,32167.938443699997,53255.15566320001 2026-02-16,16:35:00.000,47,11148466,6965,0,1771259699,13090.018083859999,28478.832651239994,53255.1207276 2026-02-16,16:35:01.000,47,11148492,7405,0,1771259700,13090.732132719997,32627.041231469993,53255.09277912 2026-02-16,16:35:02.000,47,11148515,7165,0,1771259701,13091.35860955,28938.069372480008,53255.1207276 2026-02-16,16:35:03.000,47,11148492,7125,0,1771259702,13091.897514349992,28937.230526009997,53255.23252152 2026-02-16,16:35:04.000,47,11148382,7365,0,1771259703,13092.166966749988,29858.805585690003,53255.14168896 2026-02-16,16:35:05.000,47,11148368,7205,0,1771259704,13092.321901879994,31241.61931953,53255.27444424001 2026-02-16,16:35:06.000,47,11148477,7565,0,1771259705,13092.375792359999,28014.492359879994,53255.17662456001 2026-02-16,16:35:07.000,47,11148488,7325,0,1771259706,13092.281484019994,29858.36853963,53255.1905988 2026-02-16,16:35:08.000,47,11148447,7845,0,1771259707,13092.065922100002,30780.042287129996,53255.27444424001 2026-02-16,16:35:10.000,47,11148583,7765,0,1771259709,13091.695425049991,31239.892282679997,53255.1905988 2026-02-16,16:35:11.000,47,11148619,7725,0,1771259710,13091.722370290001,28012.123852200006,53255.22553440001 2026-02-16,16:35:12.000,47,11148442,7445,0,1771259711,13091.789733389996,28932.937605839994,53255.148676079996 2026-02-16,16:35:13.000,47,11148439,7725,0,1771259712,13091.823414940001,26166.062442149996,53255.16265032 2026-02-16,16:35:14.000,47,11148472,7525,0,1771259713,13091.944668520002,26626.095715079995,53255.12771472001 2026-02-16,16:35:15.000,47,11148476,6925,0,1771259714,13091.951404829997,31234.971989939993,53255.00194656 2026-02-16,16:35:16.000,47,11148378,7205,0,1771259715,13091.668479809996,30773.59233318,53255.04386928 2026-02-16,16:35:17.000,47,11148552,7245,0,1771259716,13091.217147039999,27085.395878490002,53254.96002384001 2026-02-16,16:35:18.000,47,11148459,7645,0,1771259717,13090.671505929997,27546.331440060007,53254.848229920004 2026-02-16,16:35:19.000,47,11148471,7685,0,1771259718,13089.943984449994,28007.38683684,53254.77835872 2026-02-16,16:35:21.000,47,11148420,7045,0,1771259720,13088.556304589998,26164.455240509997,53254.67355192001 2026-02-16,16:35:22.000,47,11148463,7725,0,1771259721,13087.78162894,30775.114945260008,53254.65957768 2026-02-16,16:35:23.000,47,11148448,7165,0,1771259722,13087.134943179997,29853.998079030003,53254.48489968001 2026-02-16,16:35:24.000,47,11148444,7205,0,1771259723,13086.50173004,32159.90948463,53254.35913152001 2026-02-16,16:35:25.000,47,11148315,7645,0,1771259724,13086.030188340002,28934.114810550003,53254.20541488 2026-02-16,16:35:26.000,47,11148475,7484,0,1771259725,13085.612537119996,31239.969823110005,53254.128556560005 2026-02-16,16:35:27.000,47,11148451,7805,0,1771259726,13085.34308472,26169.587007149996,53254.02374976001 2026-02-16,16:35:28.000,47,11148445,7805,0,1771259727,13085.22183114,32623.862073840006,53253.911955840005 2026-02-16,16:35:29.000,47,11148458,7325,0,1771259728,13085.188149589994,30780.16212234,53253.77221344 2026-02-16,16:35:30.000,47,11148372,7165,0,1771259729,13085.208358519994,32624.115842519997,53253.56259984 2026-02-16,16:35:32.000,47,11148510,7484,0,1771259731,13085.51822877999,32162.172255359998,53253.49272864 2026-02-16,16:35:33.000,47,11148469,7805,0,1771259732,13085.4643383,28012.434013920007,53253.527664240006 2026-02-16,16:35:34.000,47,11148516,7045,0,1771259733,13085.38350258,27089.674700400006,53253.46478016 2026-02-16,16:35:35.000,47,11148556,7165,0,1771259734,13085.208358519994,29394.063493919995,53253.38792184 2026-02-16,16:35:36.000,47,11148482,7285,0,1771259735,13085.013005529989,28010.706977070004,53253.38093472001 2026-02-16,16:35:37.000,47,11148474,7165,0,1771259736,13084.662717409992,28932.183348930004,53253.241192320005 2026-02-16,16:35:38.000,47,11148323,7725,0,1771259737,13084.25853880999,31236.762468960005,53253.26215368001 2026-02-16,16:35:39.000,47,11148220,7205,0,1771259738,13083.679216149998,32158.866213390007,53253.14337264001 2026-02-16,16:35:40.000,47,11148467,7685,0,1771259739,13083.032530389995,28932.23974197,53253.08048856 2026-02-16,16:35:41.000,47,11148448,7325,0,1771259740,13082.156810089997,30315.772487070004,53253.09446280001 2026-02-16,16:35:43.000,47,11148392,7365,0,1771259742,13080.513150449995,28011.891230909998,53252.7451068 2026-02-16,16:35:44.000,47,11148401,7445,0,1771259743,13079.812574210002,25707.558830430004,53252.521518960006 2026-02-16,16:35:45.000,47,11148345,7605,0,1771259744,13079.30735096,29396.213478570004,53252.45863488 2026-02-16,16:35:46.000,47,11148444,7205,0,1771259745,13078.943590219998,28935.813650879994,53252.283956880005 2026-02-16,16:35:47.000,47,11148360,7165,0,1771259746,13078.606774719992,29397.320191980005,53252.1512016 2026-02-16,16:35:48.000,47,11148438,7205,0,1771259747,13078.296904459996,26631.883050810007,53251.9765236 2026-02-16,16:35:49.000,47,11148392,7325,0,1771259748,13077.9870342,31703.175204540006,53251.84376832001 2026-02-16,16:35:50.000,47,11148221,7885,0,1771259749,13077.825362759999,24788.570801459995,53251.613193360005 2026-02-16,16:35:51.000,47,11148355,7405,0,1771259750,13077.683900249998,26632.743044670002,53251.564283520005 2026-02-16,16:35:52.000,47,11148521,8045,0,1771259751,13077.643482389998,25711.182083249994,53251.40357976 2026-02-16,16:35:54.000,47,11148533,7685,0,1771259753,13078.16891457,30322.356374490002,53251.11710784 2026-02-16,16:35:55.000,47,11148436,7125,0,1771259754,13078.445103279992,34010.89118742,53250.991339680004 2026-02-16,16:35:56.000,47,11148359,7085,0,1771259755,13078.788655089993,27096.195145649996,53250.86557152001 2026-02-16,16:35:57.000,47,11148577,7525,0,1771259756,13079.044634869999,26174.51434902,53250.94941696 2026-02-16,16:35:58.000,47,11148481,7685,0,1771259757,13079.394922989995,32168.361391500002,53250.795700320006 2026-02-16,16:35:59.000,47,11148593,7484,0,1771259758,13079.563330739991,28941.403610969995,53250.70486776 2026-02-16,16:36:00.000,47,11148496,7325,0,1771259759,13079.900146239997,27558.300862799995,53250.69788064001 2026-02-16,16:36:01.000,47,11148430,7285,0,1771259760,13080.263906979999,28941.51639705,53250.69089352 2026-02-16,16:36:02.000,47,11148433,7445,0,1771259761,13080.60072247999,36318.071436419996,53250.64198368 2026-02-16,16:36:03.000,47,11148576,7165,0,1771259762,13080.998164769997,30785.886015900003,53250.64198368 2026-02-16,16:36:05.000,47,11148434,7205,0,1771259764,13081.69874100999,27097.294809929997,53250.544164 2026-02-16,16:36:06.000,47,11148482,7005,0,1771259765,13082.116392229997,28018.74298527,53250.57909960001 2026-02-16,16:36:07.000,47,11148534,7484,0,1771259766,13082.540779759998,29861.87195724,53250.56512536 2026-02-16,16:36:08.000,47,11148503,7685,0,1771259767,13082.951694669995,30782.840791740004,53250.52320264 2026-02-16,16:36:09.000,47,11148567,7685,0,1771259768,13083.254828619996,28476.076441409998,53250.544164 2026-02-16,16:36:10.000,47,11148402,7005,0,1771259769,13083.557962569997,30779.485405860003,53250.55115112001 2026-02-16,16:36:11.000,47,11148352,7245,0,1771259770,13083.766788179993,28934.00202447,53250.57909960001 2026-02-16,16:36:12.000,47,11148385,7685,0,1771259771,13083.746579249993,28010.44615926,53250.57909960001 2026-02-16,16:36:13.000,47,11148464,7245,0,1771259772,13083.463654229992,28469.675831369997,53250.558138240005 2026-02-16,16:36:14.000,47,11148457,7484,0,1771259773,13083.01905776999,26624.305236059998,53250.58608672 2026-02-16,16:36:16.000,47,11148548,7045,0,1771259775,13081.510124329994,33075.48573468,53250.43237008001 2026-02-16,16:36:17.000,47,11148433,7725,0,1771259776,13080.39863317999,29847.914679840003,53250.33455040001 2026-02-16,16:36:18.000,47,11148450,7005,0,1771259777,13079.30061464999,29847.534026819994,53250.2996148 2026-02-16,16:36:19.000,47,11148483,7925,0,1771259778,13078.22280504999,26620.75247454,53250.09698832001 2026-02-16,16:36:20.000,47,11148496,7165,0,1771259779,13077.333612130002,32613.182641890002,53249.80352928 2026-02-16,16:36:21.000,47,11148545,7765,0,1771259780,13076.84186149999,33074.35787388,53249.59391568001 2026-02-16,16:36:22.000,47,11148559,7484,0,1771259781,13076.612826959994,28004.080794869995,53249.37032784 2026-02-16,16:36:23.000,47,11148323,7685,0,1771259782,13076.350110869993,30309.09696096,53249.146740000004 2026-02-16,16:36:24.000,47,11148424,7165,0,1771259783,13076.505045999998,29387.60649084,53248.979049120004 2026-02-16,16:36:25.000,47,11148604,7405,0,1771259784,13076.61956326999,25700.361668700003,53248.74148704 2026-02-16,16:36:27.000,47,11148449,7645,0,1771259786,13077.084368659991,31232.370860969997,53248.33623408 2026-02-16,16:36:28.000,47,11148434,7045,0,1771259787,13077.320139509997,31693.369864709995,53248.23142728001 2026-02-16,16:36:29.000,47,11148384,7125,0,1771259788,13077.757999659989,27083.80982424,53248.11963336 2026-02-16,16:36:30.000,47,11148514,7125,0,1771259789,13078.02745206,34458.997332390005,53247.8890584 2026-02-16,16:36:31.000,47,11148317,7725,0,1771259790,13078.094815159995,24317.688917460007,53247.84014856 2026-02-16,16:36:32.000,47,11148443,8165,0,1771259791,13078.195859809995,28004.96898525,53247.658483440006 2026-02-16,16:36:33.000,47,11148432,7085,0,1771259792,13078.14196932999,30309.174501390007,53247.707393280005 2026-02-16,16:36:34.000,47,11148415,7445,0,1771259793,13077.93988002999,30308.751553590002,53247.56765088 2026-02-16,16:36:35.000,47,11148348,6925,0,1771259794,13077.360557369997,33074.252136929994,53247.45585696 2026-02-16,16:36:36.000,47,11148513,7805,0,1771259795,13076.552200169994,29847.865335929993,53247.29515320001 2026-02-16,16:36:38.000,47,11148371,7325,0,1771259797,13074.41005359,27543.69506544,53247.06457824 2026-02-16,16:36:39.000,47,11148463,7484,0,1771259798,13073.419816019996,29388.029438640006,53246.88291312 2026-02-16,16:36:40.000,47,11148529,7525,0,1771259799,13072.631667749993,27083.704087289996,53246.7361836 2026-02-16,16:36:41.000,47,11148444,7365,0,1771259800,13072.09276295,30771.83005068,53246.40778896001 2026-02-16,16:36:42.000,47,11148519,7965,0,1771259801,13071.789628999999,27545.654723579995,53246.20516248 2026-02-16,16:36:43.000,47,11148429,7645,0,1771259802,13071.459549810002,29850.720233579996,53245.94663904 2026-02-16,16:36:44.000,47,11148587,7484,0,1771259803,13071.284405749997,31695.026410260005,53245.764973920006 2026-02-16,16:36:45.000,47,11148472,7125,0,1771259804,13071.068843829991,31695.54099675,53245.59029592001 2026-02-16,16:36:46.000,47,11148552,7325,0,1771259805,13070.961062869996,30774.198558360004,53245.21299144001 2026-02-16,16:36:47.000,47,11148495,7685,0,1771259806,13070.72529201999,30774.87527484,53245.08023616 2026-02-16,16:36:49.000,47,11148501,7725,0,1771259808,13070.84654559999,25244.0714838,53244.89857104001 2026-02-16,16:36:50.000,47,11148560,7245,0,1771259809,13071.163152169996,30775.98198825,53244.702931679996 2026-02-16,16:36:51.000,47,11148457,7725,0,1771259810,13071.560594459988,30315.060524939996,53244.570176400004 2026-02-16,16:36:52.000,47,11148391,7845,0,1771259811,13071.769420069999,25705.585074029994,53244.535240799996 2026-02-16,16:36:53.000,47,11148457,7685,0,1771259812,13071.789628999999,23400.872020530005,53244.3605628 2026-02-16,16:36:54.000,47,11148447,7525,0,1771259813,13071.776156379994,32620.781604029995,53244.27671736001 2026-02-16,16:36:55.000,47,11148428,7165,0,1771259814,13071.520176599988,26628.245699730003,53244.2208204 2026-02-16,16:36:56.000,47,11148373,7125,0,1771259815,13071.03516228,28472.68580988,53244.2208204 2026-02-16,16:36:57.000,47,11148330,7205,0,1771259816,13070.523202719989,28473.33432984,53244.02518104 2026-02-16,16:36:58.000,47,11148288,7605,0,1771259817,13070.078606260002,31239.814742250004,53243.96229696001 2026-02-16,16:37:00.000,47,11148450,7165,0,1771259819,13069.67442766,26630.614207410006,53243.70377352001 2026-02-16,16:37:01.000,47,11148420,7165,0,1771259820,13069.66769134999,25709.067344249997,53243.752683360006 2026-02-16,16:37:02.000,47,11148511,8125,0,1771259821,13069.75526338,34007.03531331,53243.5919796 2026-02-16,16:37:03.000,47,11148312,7285,0,1771259822,13069.849571719991,29397.158061990005,53243.515121280005 2026-02-16,16:37:04.000,47,11148558,7245,0,1771259823,13070.017979470002,31241.400796500006,53243.48018568 2026-02-16,16:37:05.000,47,11148378,7285,0,1771259824,13070.119024120002,25709.708815079997,53243.36839176001 2026-02-16,16:37:06.000,47,11148494,7285,0,1771259825,13070.044924709997,28476.146932710006,53243.30550768 2026-02-16,16:37:07.000,47,11148572,7245,0,1771259826,13070.031452089992,30320.63638677,53243.207688 2026-02-16,16:37:08.000,47,11148504,7205,0,1771259827,13070.065133639997,33087.13794657,53243.130829680005 2026-02-16,16:37:09.000,47,11148494,7285,0,1771259828,13069.889989579991,26633.511399840005,53243.081919840006 2026-02-16,16:37:11.000,47,11148466,7405,0,1771259830,13069.50601990999,31244.32618545,53242.92121608 2026-02-16,16:37:12.000,47,11148458,7125,0,1771259831,13069.209622269998,29861.533599000002,53242.85833200001 2026-02-16,16:37:13.000,47,11148322,7365,0,1771259832,13068.946906179997,31244.932410630005,53242.76749944001 2026-02-16,16:37:14.000,47,11148416,7165,0,1771259833,13068.765025809997,27557.391525030005,53242.85833200001 2026-02-16,16:37:15.000,47,11148457,7685,0,1771259834,13068.5562002,28019.22937524,53242.76749944001 2026-02-16,16:37:16.000,47,11148417,7605,0,1771259835,13068.54946388999,29864.310956219997,53242.64173128 2026-02-16,16:37:17.000,47,11148483,7645,0,1771259836,13068.711135329992,34014.514440240004,53242.69064112001 2026-02-16,16:37:18.000,47,11148394,6885,0,1771259837,13068.913224629992,29404.8909576,53242.52993736001 2026-02-16,16:37:19.000,47,11148474,7205,0,1771259838,13069.054687139993,28944.632112510008,53242.51596312 2026-02-16,16:37:20.000,47,11148501,7925,0,1771259839,13069.148995479998,28945.442762460007,53242.51596312 2026-02-16,16:37:22.000,47,11148427,7445,0,1771259841,13069.539701459995,30329.320914929995,53242.578847200006 2026-02-16,16:37:23.000,47,11148532,7085,0,1771259842,13069.849571719991,31251.643182390006,53242.40416920001 2026-02-16,16:37:24.000,47,11148574,7365,0,1771259843,13070.206596149997,33095.97755559,53242.557885840004 2026-02-16,16:37:25.000,47,11148479,7805,0,1771259844,13070.67140154,28485.81128994,53242.56487296 2026-02-16,16:37:26.000,47,11148494,7125,0,1771259845,13071.102525379996,29407.830444809995,53242.59980856001 2026-02-16,16:37:27.000,47,11148471,7885,0,1771259846,13071.520176599988,28946.690458469995,53242.64173128 2026-02-16,16:37:28.000,47,11148458,7165,0,1771259847,13071.978245679995,28024.452780570005,53242.78147368 2026-02-16,16:37:29.000,47,11148442,7125,0,1771259848,13072.469996309992,29868.43469727,53242.83038352 2026-02-16,16:37:30.000,47,11148472,7245,0,1771259849,13073.04931897,28946.126528070003,53242.83737064001 2026-02-16,16:37:31.000,47,11148429,7205,0,1771259850,13073.507388049991,26179.94922825,53242.9980744 2026-02-16,16:37:33.000,47,11148522,7205,0,1771259852,13073.776840450002,33557.29377018,53243.25659784 2026-02-16,16:37:34.000,47,11148481,7645,0,1771259853,13073.837467240002,32635.394450520005,53243.249610720006 2026-02-16,16:37:35.000,47,11148458,7285,0,1771259854,13073.844203549997,23414.758806629994,53243.50813416001 2026-02-16,16:37:36.000,47,11148515,8165,0,1771259855,13073.776840450002,28947.860614050005,53243.57800536001 2026-02-16,16:37:37.000,47,11148487,7845,0,1771259856,13073.568014839992,31714.474959929998,53243.65486368001 2026-02-16,16:37:38.000,47,11148503,7965,0,1771259857,13073.460233879996,26182.02167247,53243.752683360006 2026-02-16,16:37:39.000,47,11148494,7285,0,1771259858,13073.26488088999,35403.49616282999,53243.87845152 2026-02-16,16:37:40.000,47,11148417,8005,0,1771259859,13072.968483249999,27565.44163149,53243.801593200005 2026-02-16,16:37:41.000,47,11148359,8005,0,1771259860,13072.712503469993,27104.372136449994,53243.88543864 2026-02-16,16:37:42.000,47,11148459,7845,0,1771259861,13072.395896900001,29409.825348600003,53243.87845152 2026-02-16,16:37:44.000,47,11148584,7605,0,1771259863,13072.018663539995,30792.667278959998,53243.920374240006 2026-02-16,16:37:45.000,47,11148446,7365,0,1771259864,13071.97150937,33097.67639592,53244.05312952 2026-02-16,16:37:46.000,47,11148360,7765,0,1771259865,13072.08602663999,29409.06404256,53244.088065120006 2026-02-16,16:37:47.000,47,11148435,7685,0,1771259866,13072.18707128999,25259.41039068,53244.24876888001 2026-02-16,16:37:48.000,47,11148416,7484,0,1771259867,13072.227489149991,32175.523307580006,53244.185884800005 2026-02-16,16:37:49.000,47,11148613,7725,0,1771259868,13072.16686235999,31714.630040789998,53244.234794640004 2026-02-16,16:37:50.000,47,11148491,7965,0,1771259869,13072.21401653,32176.115434499996,53244.255756000006 2026-02-16,16:37:51.000,47,11148489,7205,0,1771259870,13072.348742729991,33559.542442649996,53244.37453704001 2026-02-16,16:37:52.000,47,11148468,7325,0,1771259871,13072.443051069997,28488.292583700008,53244.43742112 2026-02-16,16:37:53.000,47,11148362,7365,0,1771259872,13072.490205239992,25261.229066219996,53244.43742112 2026-02-16,16:37:55.000,47,11148319,7605,0,1771259874,13072.584513579997,33100.171787939995,53244.54222792001 2026-02-16,16:37:56.000,47,11148431,7005,0,1771259875,13072.490205239992,26184.305590589996,53244.54222792001 2026-02-16,16:37:57.000,47,11148425,7885,0,1771259876,13072.409369519992,30795.501029220002,53244.758828640006 2026-02-16,16:37:58.000,47,11148469,7765,0,1771259877,13072.335270110001,28951.568456430003,53244.64703472 2026-02-16,16:37:59.000,47,11148406,7405,0,1771259878,13072.227489149991,23419.249102440008,53244.76581576 2026-02-16,16:38:00.000,47,11148448,7085,0,1771259879,13071.958036749995,33563.50405371,53244.79376424 2026-02-16,16:38:01.000,47,11148351,8245,0,1771259880,13071.702056969989,30336.426437970003,53244.8845968 2026-02-16,16:38:02.000,47,11148222,7325,0,1771259881,13071.358505160002,29875.765792470003,53244.89158392 2026-02-16,16:38:03.000,47,11148346,7405,0,1771259882,13071.048634899991,28492.973206020004,53244.954468 2026-02-16,16:38:04.000,47,11148395,7565,0,1771259883,13070.839809289995,33104.09815335,53244.93350664 2026-02-16,16:38:06.000,47,11148439,7325,0,1771259885,13070.415421759993,25265.860344629997,53245.038313439996 2026-02-16,16:38:07.000,47,11148415,7645,0,1771259886,13070.287431869998,25266.036572879995,53245.024339200005 2026-02-16,16:38:08.000,47,11148566,7045,0,1771259887,13070.590565819999,33565.534203150004,53245.08023616 2026-02-16,16:38:09.000,47,11148466,7445,0,1771259888,13070.92738131999,29876.639884589997,53245.17805584 2026-02-16,16:38:10.000,47,11148367,7484,0,1771259889,13071.109261689991,24343.939877580007,53245.192030080005 2026-02-16,16:38:11.000,47,11148431,7645,0,1771259890,13071.277669440002,30338.505931320004,53245.23395280001 2026-02-16,16:38:12.000,47,11148295,7765,0,1771259891,13071.345032539997,27572.420270190007,53245.11517176001 2026-02-16,16:38:13.000,47,11148460,7005,0,1771259892,13071.499967669988,33105.79699368001,53245.1990172 2026-02-16,16:38:14.000,47,11148492,7285,0,1771259893,13071.641430179989,28956.037604850004,53245.240939920004 2026-02-16,16:38:15.000,47,11148490,7005,0,1771259894,13071.78289268999,28494.961060679998,53245.310811120005 2026-02-16,16:38:17.000,47,11148428,7565,0,1771259896,13072.038872469995,30339.457563870004,53245.35273384001 2026-02-16,16:38:18.000,47,11148536,7085,0,1771259897,13072.180334979996,27573.315509699998,53245.49946336001 2026-02-16,16:38:19.000,47,11148521,7445,0,1771259898,13072.25443439,33568.036644299995,53245.5134376 2026-02-16,16:38:20.000,47,11148569,7484,0,1771259899,13072.261170699996,33568.671065999995,53245.478502000005 2026-02-16,16:38:21.000,47,11148488,7205,0,1771259900,13072.227489149991,29880.333628709996,53245.54837320001 2026-02-16,16:38:22.000,47,11148459,7845,0,1771259901,13072.389160589992,34952.99331366,53245.597283040006 2026-02-16,16:38:23.000,47,11148451,7605,0,1771259902,13072.597986200002,32647.674034979995,53245.59029592001 2026-02-16,16:38:24.000,47,11148414,7165,0,1771259903,13072.719239779988,28959.068730750005,53245.709076959996 2026-02-16,16:38:25.000,47,11148457,7565,0,1771259904,13072.840493359989,25731.666855029995,53245.84881936 2026-02-16,16:38:26.000,47,11148461,7685,0,1771259905,13073.076264209994,33571.293342360004,53245.84183224 2026-02-16,16:38:28.000,47,11148411,7484,0,1771259907,13073.493915430001,29421.801820470006,53246.02349736001 2026-02-16,16:38:29.000,47,11148435,7245,0,1771259908,13073.581487459996,34032.95496432,53246.13529128 2026-02-16,16:38:30.000,47,11148381,7445,0,1771259909,13073.756631520002,29421.456413099993,53246.19118824001 2026-02-16,16:38:31.000,47,11148326,7085,0,1771259910,13074.005874989998,30343.560157529995,53246.316956400005 2026-02-16,16:38:32.000,47,11148417,8085,0,1771259911,13074.20122797999,28959.822987659994,53246.34490488 2026-02-16,16:38:33.000,47,11148426,7165,0,1771259912,13074.335954179995,28037.289246300003,53246.61740256 2026-02-16,16:38:34.000,47,11148408,7165,0,1771259913,13074.54477978999,30342.7072128,53246.6313768 2026-02-16,16:38:35.000,47,11148470,7005,0,1771259914,13074.67276968,31725.746518800006,53246.8060548 2026-02-16,16:38:36.000,47,11148299,7685,0,1771259915,13074.807495879992,26653.065686460002,53246.701248000005 2026-02-16,16:38:37.000,47,11148434,7285,0,1771259916,13074.854650050002,26652.663886049995,53246.84797752 2026-02-16,16:38:39.000,47,11148516,6965,0,1771259918,13074.982639939997,27574.59140223,53247.07855248001 2026-02-16,16:38:40.000,47,11148585,7484,0,1771259919,13075.103893519998,26652.346675199995,53247.12746232001 2026-02-16,16:38:41.000,47,11148550,7125,0,1771259920,13075.211674479993,29419.010364989997,53247.1204752 2026-02-16,16:38:42.000,47,11148471,7725,0,1771259921,13075.433972709994,29880.009368729996,53247.21130776 2026-02-16,16:38:43.000,47,11148391,7405,0,1771259922,13075.60911677,28496.55416406,53247.21130776 2026-02-16,16:38:44.000,47,11148446,7325,0,1771259923,13075.89204179,27113.26108938,53247.33707592 2026-02-16,16:38:45.000,47,11148444,7205,0,1771259924,13076.222120979997,30341.008372469994,53247.43489560001 2026-02-16,16:38:46.000,47,11148332,7125,0,1771259925,13076.417473969988,33108.186648749994,53247.46284408001 2026-02-16,16:38:47.000,47,11148471,8005,0,1771259926,13076.80817995,27114.008297160006,53247.588612240004 2026-02-16,16:38:48.000,47,11148459,7525,0,1771259927,13077.192149620001,26653.150276019995,53247.69341904 2026-02-16,16:38:50.000,47,11148536,7045,0,1771259929,13077.953352649994,30803.586381329995,53247.88207128 2026-02-16,16:38:51.000,47,11148415,7525,0,1771259930,13078.357531249996,32648.350751460006,53247.875084160005 2026-02-16,16:38:52.000,47,11148418,7405,0,1771259931,13078.896436049989,31265.036529389996,53248.12662048 2026-02-16,16:38:53.000,47,11148438,7085,0,1771259932,13079.23998785999,25731.497675909995,53248.27335000001 2026-02-16,16:38:54.000,47,11148344,7005,0,1771259933,13079.435340849996,31265.029480259996,53248.329246960006 2026-02-16,16:38:55.000,47,11148463,7645,0,1771259934,13079.718265869997,28498.47152742,53248.51789920001 2026-02-16,16:38:56.000,47,11148451,7565,0,1771259935,13079.954036720002,25731.843083280008,53248.70655144001 2026-02-16,16:38:57.000,47,11148343,7845,0,1771259936,13080.088762919993,23887.410022259995,53248.783409760006 2026-02-16,16:38:58.000,47,11148266,6965,0,1771259937,13080.284115909999,33571.11006498001,53248.951100640006 2026-02-16,16:38:59.000,47,11148256,7125,0,1771259938,13080.60072247999,29882.088862079996,53249.04193320001 2026-02-16,16:39:01.000,47,11148193,7645,0,1771259940,13081.254144549988,30343.419174929993,53249.42622480001 2026-02-16,16:39:02.000,47,11148222,7365,0,1771259941,13081.469706469994,31265.607508920002,53249.54500584001 2026-02-16,16:39:03.000,47,11148178,7365,0,1771259942,13081.712213629995,28037.93776626,53249.719683840005 2026-02-16,16:39:04.000,47,11148476,7085,0,1771259943,13082.001874959991,31265.868326730008,53249.95025880001 2026-02-16,16:39:05.000,47,11148420,7205,0,1771259944,13082.507098209993,32188.049611590002,53250.07602696001 2026-02-16,16:39:06.000,47,11148352,7285,0,1771259945,13082.92474943,32649.35877705,53250.222756480005 2026-02-16,16:39:07.000,47,11148455,7645,0,1771259946,13083.261564929991,29882.37082728,53250.37647312 2026-02-16,16:39:08.000,47,11148546,7165,0,1771259947,13083.766788179993,28038.09989625,53250.44634432 2026-02-16,16:39:09.000,47,11148551,7805,0,1771259948,13084.14402154,31266.023407589993,53250.7537776 2026-02-16,16:39:10.000,47,11148408,7085,0,1771259949,13084.433682869996,23887.924608750007,53250.85159728 2026-02-16,16:39:12.000,47,11148492,7325,0,1771259951,13084.945642429993,28960.048559820003,53251.34069568001 2026-02-16,16:39:13.000,47,11148420,7045,0,1771259952,13085.30266686,35415.641813819995,53251.36864416001 2026-02-16,16:39:14.000,47,11148314,7285,0,1771259953,13085.578855569991,31726.705200480006,53251.60620624001 2026-02-16,16:39:15.000,47,11148483,7605,0,1771259954,13085.814626419997,29881.933781219996,53251.80883272 2026-02-16,16:39:16.000,47,11148444,7205,0,1771259955,13086.090815129988,27115.093863179995,53252.116266000005 2026-02-16,16:39:17.000,47,11148423,7845,0,1771259956,13086.313113359989,28037.063674139994,53252.17216296 2026-02-16,16:39:18.000,47,11148446,7365,0,1771259957,13086.66340148,28498.013333969997,53252.37478944001 2026-02-16,16:39:19.000,47,11148299,7645,0,1771259958,13086.858754469991,29420.194618830006,53252.500557600004 2026-02-16,16:39:20.000,47,11148385,7725,0,1771259959,13087.161888419992,35414.46460911,53252.75908104001 2026-02-16,16:39:21.000,47,11148462,7205,0,1771259960,13087.431340819989,28497.625631820003,53252.89183632 2026-02-16,16:39:23.000,47,11148491,7484,0,1771259962,13087.84225573,29880.812969549996,53253.18529536001 2026-02-16,16:39:24.000,47,11148484,7125,0,1771259963,13088.138653369992,27114.177476280005,53253.34599912 2026-02-16,16:39:25.000,47,11148474,7445,0,1771259964,13088.367687910002,28958.363817749996,53253.55561272 2026-02-16,16:39:26.000,47,11148354,7245,0,1771259965,13088.536095659998,28497.061701419996,53253.66740664001 2026-02-16,16:39:27.000,47,11148476,7325,0,1771259966,13088.522623039993,27574.781728739996,53253.83509752001 2026-02-16,16:39:28.000,47,11148357,7765,0,1771259967,13088.583249829993,26191.277180160003,53254.037724 2026-02-16,16:39:29.000,47,11148275,7725,0,1771259968,13088.643876619994,26652.156348689998,53254.13554368 2026-02-16,16:39:30.000,47,11148387,7525,0,1771259969,13088.77186650999,31263.22490298,53254.26131184 2026-02-16,16:39:31.000,47,11148476,7565,0,1771259970,13088.81228436999,25729.70014776,53254.415028480005 2026-02-16,16:39:32.000,47,11148459,7965,0,1771259971,13088.8998564,29879.452487460003,53254.61066784 2026-02-16,16:39:34.000,47,11148537,7645,0,1771259973,13089.189517729996,27572.934856680004,53254.8761784 2026-02-16,16:39:35.000,47,11148471,7685,0,1771259974,13089.330980239996,28033.63779696,53255.036882160006 2026-02-16,16:39:36.000,47,11148529,7525,0,1771259975,13089.452233819997,28955.311544459997,53255.21854728 2026-02-16,16:39:37.000,47,11148402,7325,0,1771259976,13089.654323119998,28032.862392659998,53255.26745712 2026-02-16,16:39:38.000,47,11148495,7645,0,1771259977,13089.721686219993,26649.26620539,53255.49803208 2026-02-16,16:39:39.000,47,11148490,7205,0,1771259978,13089.721686219993,29415.662028239996,53255.6447616 2026-02-16,16:39:40.000,47,11148533,7605,0,1771259979,13089.856412419998,25265.500839,53255.707645680006 2026-02-16,16:39:41.000,47,11148398,7205,0,1771259980,13089.883357659994,35409.22005639,53255.854375200004 2026-02-16,16:39:42.000,47,11148399,7685,0,1771259981,13090.05176540999,28953.549261959997,53255.98014336 2026-02-16,16:39:43.000,47,11148371,7765,0,1771259982,13090.17301898999,28492.092064769997,53256.11289864001 2026-02-16,16:39:45.000,47,11148469,7365,0,1771259984,13090.1797553,32180.40130554,53256.26661528 2026-02-16,16:39:46.000,47,11148410,7165,0,1771259985,13090.065238029994,28952.668120710005,53256.427319040005 2026-02-16,16:39:47.000,47,11148353,7885,0,1771259986,13089.869885039989,28491.295513079996,53256.53911296001 2026-02-16,16:39:48.000,47,11148529,7845,0,1771259987,13089.627377880002,26646.53114295,53256.63693264001 2026-02-16,16:39:49.000,47,11148390,7365,0,1771259988,13089.479179059992,32179.10426562,53256.762700800005 2026-02-16,16:39:50.000,47,11148422,7205,0,1771259989,13089.283826070001,26645.5795104,53256.83955912 2026-02-16,16:39:51.000,47,11148341,7365,0,1771259990,13089.277089759991,27567.20391399,53256.83955912 2026-02-16,16:39:52.000,47,11148472,7685,0,1771259991,13089.236671899991,31716.237242429997,53256.89545608 2026-02-16,16:39:53.000,47,11148489,7725,0,1771259992,13089.310771309996,33560.183913479996,53256.979301520005 2026-02-16,16:39:54.000,47,11148448,7445,0,1771259993,13089.250144519996,26182.874617199996,53257.02122424001 2026-02-16,16:39:56.000,47,11148468,7445,0,1771259995,13089.048055219995,28949.17880136,53257.00725 2026-02-16,16:39:57.000,47,11148424,7484,0,1771259996,13089.00090105,27105.232130310003,53257.028211360004 2026-02-16,16:39:58.000,47,11148334,7325,0,1771259997,13089.05479152999,30333.09219948,53257.028211360004 2026-02-16,16:39:59.000,47,11148342,7205,0,1771259998,13088.94027426,28488.962251050005,53257.08410832 2026-02-16,16:40:00.000,47,11148606,7405,0,1771259999,13088.75165757999,31255.456761719994,53257.05615984 2026-02-16,16:40:01.000,47,11148519,7484,0,1771260000,13088.623667689993,31716.392323289998,53257.03519848 2026-02-16,16:40:02.000,47,11148459,7765,0,1771260001,13088.401369459993,33560.564566500005,53257.00725 2026-02-16,16:40:03.000,47,11148328,7245,0,1771260002,13088.192543849997,34943.603872499996,53257.00026288001 2026-02-16,16:40:04.000,47,11148442,7405,0,1771260003,13087.89614620999,26643.9582105,53256.94436592 2026-02-16,16:40:05.000,47,11148343,7484,0,1771260004,13087.646902739994,28488.07406067,53256.87449472001 2026-02-16,16:40:07.000,47,11148411,7484,0,1771260006,13087.518912849999,33098.402456309996,53256.79064928 2026-02-16,16:40:08.000,47,11148541,7325,0,1771260007,13087.491967609989,27565.399336710005,53256.713790960006 2026-02-16,16:40:09.000,47,11148435,7765,0,1771260008,13087.626693809994,32175.861665820004,53256.643919760005 2026-02-16,16:40:10.000,47,11148428,7285,0,1771260009,13087.626693809994,25720.656113970006,53256.63693264001 2026-02-16,16:40:11.000,47,11148464,7165,0,1771260010,13087.67384797999,32175.318882809996,53256.44129328 2026-02-16,16:40:12.000,47,11148405,7765,0,1771260011,13087.606484879994,27103.321816080002,53256.5530872 2026-02-16,16:40:13.000,47,11148265,7445,0,1771260012,13087.586275949994,30330.300744000007,53256.40635768 2026-02-16,16:40:14.000,47,11148389,7925,0,1771260013,13087.471758679989,31252.066130189996,53256.322512239996 2026-02-16,16:40:15.000,47,11148529,7325,0,1771260014,13087.397659269998,33095.892966030005,53256.28757664 2026-02-16,16:40:16.000,47,11148433,7484,0,1771260015,13087.323559859993,27101.686417920006,53256.2386668 2026-02-16,16:40:18.000,47,11148322,7045,0,1771260017,13087.357241409998,32172.499230810005,53256.13386000001 2026-02-16,16:40:19.000,47,11148290,7165,0,1771260018,13087.390922959989,29866.792249980004,53255.99411760001 2026-02-16,16:40:20.000,47,11148318,7205,0,1771260019,13087.316823549998,28022.42968026,53255.973156240005 2026-02-16,16:40:21.000,47,11148369,7645,0,1771260020,13087.390922959989,30327.50928852,53255.81245248 2026-02-16,16:40:22.000,47,11148430,7005,0,1771260021,13087.377450339998,24794.943214979998,53255.784504 2026-02-16,16:40:23.000,47,11148386,7245,0,1771260022,13087.222515209993,29405.299807140007,53255.69367144 2026-02-16,16:40:24.000,47,11148208,7285,0,1771260023,13087.107997940002,28022.239353750003,53255.67969720001 2026-02-16,16:40:25.000,47,11148210,7405,0,1771260024,13087.006953290002,31710.5908893,53255.53296768001 2026-02-16,16:40:26.000,47,11148357,7685,0,1771260025,13086.872227089996,31249.817457719997,53255.51200632001 2026-02-16,16:40:27.000,47,11148411,7725,0,1771260026,13086.670137789995,27561.6139539,53255.29540560001 2026-02-16,16:40:29.000,47,11148382,7005,0,1771260028,13086.62298362,27100.558557120006,53255.16265032 2026-02-16,16:40:30.000,47,11148282,7205,0,1771260029,13086.730764579996,23873.065042710004,53255.02290792 2026-02-16,16:40:31.000,47,11148461,7605,0,1771260030,13086.56235683,34015.7973819,53254.88316552 2026-02-16,16:40:32.000,47,11148398,7125,0,1771260031,13086.55562051999,33093.439868789996,53254.88316552 2026-02-16,16:40:33.000,47,11148466,7245,0,1771260032,13086.407421699994,33093.009871860006,53254.84124280001 2026-02-16,16:40:34.000,47,11148440,7484,0,1771260033,13086.245750259994,30787.634200140004,53254.75739736 2026-02-16,16:40:35.000,47,11148480,7365,0,1771260034,13086.292904429989,28482.110496690002,53254.561758 2026-02-16,16:40:36.000,47,11148371,7805,0,1771260035,13086.097551439998,27559.86576966,53254.4918868 2026-02-16,16:40:37.000,47,11148446,7245,0,1771260036,13085.956088929997,24332.48504133,53254.44996408 2026-02-16,16:40:38.000,47,11148381,7685,0,1771260037,13085.841571659992,26176.629088019996,53254.39406712 2026-02-16,16:40:40.000,47,11148394,7125,0,1771260039,13085.36329365,24793.61797854,53254.25432472 2026-02-16,16:40:41.000,47,11148499,7565,0,1771260040,13085.033214459989,26637.818418270006,53254.09362096 2026-02-16,16:40:42.000,47,11148503,7925,0,1771260041,13084.777234679997,26637.86776218,53253.99580128 2026-02-16,16:40:43.000,47,11148438,7165,0,1771260042,13084.642508479992,28481.772138450004,53254.14951792001 2026-02-16,16:40:44.000,47,11148415,7565,0,1771260043,13084.581881689992,27559.710688799998,53253.8979816 2026-02-16,16:40:45.000,47,11148550,6965,0,1771260044,13084.31916559999,30325.972578179993,53253.77221344 2026-02-16,16:40:46.000,47,11148442,7365,0,1771260045,13084.14402154,27559.67544315,53253.674393760004 2026-02-16,16:40:47.000,47,11148490,7245,0,1771260046,13083.989086409994,28481.553615419994,53253.457793040005 2026-02-16,16:40:48.000,47,11148432,7205,0,1771260047,13083.921723309999,31247.498293950004,53253.408883200005 2026-02-16,16:40:49.000,47,11148389,7885,0,1771260048,13083.854360209989,25253.679447989998,53253.34599912 2026-02-16,16:40:51.000,47,11148360,7085,0,1771260050,13083.91498699999,25714.269602190005,53253.241192320005 2026-02-16,16:40:52.000,47,11148427,7925,0,1771260051,13084.03624057999,28480.418705489996,53253.171321120004 2026-02-16,16:40:53.000,47,11148522,7165,0,1771260052,13084.03624057999,29402.698678169996,53253.06651432001 2026-02-16,16:40:54.000,47,11148390,7325,0,1771260053,13083.888041759994,29864.141777099998,53253.05254008 2026-02-16,16:40:55.000,47,11148515,7484,0,1771260054,13083.840887589999,29403.31195248,53252.89183632 2026-02-16,16:40:56.000,47,11148518,7525,0,1771260055,13083.605116739993,30786.597978029997,53252.94074616 2026-02-16,16:40:57.000,47,11148376,7245,0,1771260056,13083.376082199997,31708.722869849997,53252.738119680005 2026-02-16,16:40:58.000,47,11148370,7445,0,1771260057,13083.295246479996,32169.876954449996,53252.75209392 2026-02-16,16:40:59.000,47,11148465,7405,0,1771260058,13083.07968455999,26637.599895239997,53252.71017120001 2026-02-16,16:41:00.000,47,11148349,7445,0,1771260059,13082.88433157,32631.249562080004,53252.78004240001 2026-02-16,16:41:02.000,47,11148306,7285,0,1771260061,13082.547516069993,33553.797401699994,53252.43767352 2026-02-16,16:41:03.000,47,11148415,7685,0,1771260062,13082.453207729988,30326.606999879994,53252.47260912001 2026-02-16,16:41:04.000,47,11148456,7045,0,1771260063,13082.264591049992,32171.025962640007,53252.31190536 2026-02-16,16:41:05.000,47,11148538,7165,0,1771260064,13082.035556509996,28021.731816390005,53252.38177656 2026-02-16,16:41:06.000,47,11148398,7125,0,1771260065,13081.84693983,30327.17797941,53252.22805992001 2026-02-16,16:41:07.000,47,11148396,7205,0,1771260066,13081.79978565999,32171.512352610007,53252.20709856001 2026-02-16,16:41:08.000,47,11148538,7245,0,1771260067,13081.80652197,28944.343098180005,53252.13024024001 2026-02-16,16:41:09.000,47,11148346,7125,0,1771260068,13082.001874959991,32171.505303480008,53252.03940768001 2026-02-16,16:41:10.000,47,11148467,7325,0,1771260069,13082.116392229997,30788.79025746,53252.018446320006 2026-02-16,16:41:11.000,47,11148543,7645,0,1771260070,13082.264591049992,30788.860748759995,53251.96254936001 2026-02-16,16:41:13.000,47,11148457,7484,0,1771260072,13082.567724999994,25257.063030389996,53252.03940768001 2026-02-16,16:41:14.000,47,11148361,7484,0,1771260073,13082.79675953999,30789.805332179996,53251.969536480006 2026-02-16,16:41:15.000,47,11148464,7205,0,1771260074,13083.00558515,28023.691474530002,53251.85774256 2026-02-16,16:41:16.000,47,11148414,7085,0,1771260075,13083.214410759996,24335.410430279997,53251.9066524 2026-02-16,16:41:17.000,47,11148403,7645,0,1771260076,13083.578171499998,34478.791289429995,53251.81581984 2026-02-16,16:41:18.000,47,11148314,7125,0,1771260077,13083.89477806999,26179.80119652,53251.8367812 2026-02-16,16:41:19.000,47,11148318,7245,0,1771260078,13084.413473939996,31712.52235092,53251.948575120005 2026-02-16,16:41:20.000,47,11148380,7365,0,1771260079,13084.878279329998,30790.39040997,53251.92761376 2026-02-16,16:41:21.000,47,11148366,7325,0,1771260080,13085.41718412999,31712.550547439998,53251.98351072 2026-02-16,16:41:22.000,47,11148452,7165,0,1771260081,13085.922407379992,31712.444810490008,53251.99049784001 2026-02-16,16:41:24.000,47,11148432,7325,0,1771260083,13086.528675279995,28945.809317220002,53252.186137200006 2026-02-16,16:41:25.000,47,11148539,7605,0,1771260084,13086.885699710001,29406.632092710002,53252.31889248 2026-02-16,16:41:26.000,47,11148498,7365,0,1771260085,13087.155152109997,31250.635156799995,53252.36780232 2026-02-16,16:41:27.000,47,11148336,7205,0,1771260086,13087.566067019994,28945.01981466,53252.40972504 2026-02-16,16:41:28.000,47,11148444,7484,0,1771260087,13087.80183787,23873.26946748,53252.39575080001 2026-02-16,16:41:29.000,47,11148522,7085,0,1771260088,13088.091499199996,25717.53334938,53252.66126136001 2026-02-16,16:41:30.000,47,11148468,7365,0,1771260089,13088.327270050002,29866.876839539997,53252.59837728 2026-02-16,16:41:31.000,47,11148435,7685,0,1771260090,13088.630403999989,32172.273658649996,53252.71017120001 2026-02-16,16:41:32.000,47,11148345,7845,0,1771260091,13088.825756989994,28484.161793520005,53252.65427424 2026-02-16,16:41:33.000,47,11148415,7405,0,1771260092,13089.03458259999,30789.60795654,53252.86388784 2026-02-16,16:41:35.000,47,11148419,7405,0,1771260094,13089.418552269992,32634.259540590007,53252.89882344001 2026-02-16,16:41:36.000,47,11148502,7205,0,1771260095,13089.580223709992,33556.842625859994,53253.06651432001 2026-02-16,16:41:37.000,47,11148589,7805,0,1771260096,13089.748631459988,34940.16389706,53253.05254008 2026-02-16,16:41:38.000,47,11148525,7725,0,1771260097,13089.890093969989,33096.2383734,53253.192282480006 2026-02-16,16:41:39.000,47,11148410,7245,0,1771260098,13090.018083859999,32635.154780099998,53253.29708928 2026-02-16,16:41:40.000,47,11148456,7165,0,1771260099,13090.29427256999,26180.24529171,53253.4438188 2026-02-16,16:41:41.000,47,11148354,7205,0,1771260100,13090.604142830001,24797.065003109994,53253.45080592001 2026-02-16,16:41:42.000,47,11148511,7885,0,1771260101,13090.927485709988,34018.137693059994,53253.54862560001 2026-02-16,16:41:43.000,47,11148497,7484,0,1771260102,13091.486599439995,31712.83251264,53253.66041952 2026-02-16,16:41:44.000,47,11148412,7205,0,1771260103,13091.877305419992,25258.176792929997,53253.88400736001 2026-02-16,16:41:46.000,47,11148439,7645,0,1771260105,13092.463364389994,29407.79519916,53254.06567248 2026-02-16,16:41:47.000,47,11148400,7445,0,1771260106,13092.726080479995,25258.345972049996,53254.20541488 2026-02-16,16:41:48.000,47,11148322,6965,0,1771260107,13093.035950739992,31712.973495240003,53254.38708000001 2026-02-16,16:41:49.000,47,11148448,7045,0,1771260108,13093.150468009997,33557.16688583999,53254.4220156 2026-02-16,16:41:50.000,47,11148370,7525,0,1771260109,13093.271721589997,30790.72876821,53254.54079664 2026-02-16,16:41:51.000,47,11148329,7484,0,1771260110,13093.487283509989,28485.3319491,53254.72246176001 2026-02-16,16:41:52.000,47,11148395,7645,0,1771260111,13093.77020852999,34017.637204829996,53254.95303672 2026-02-16,16:41:53.000,47,11148409,7565,0,1771260112,13093.95208889999,29868.061093380005,53255.04386928 2026-02-16,16:41:54.000,47,11148363,7605,0,1771260113,13094.133969269991,34478.56571727,53255.15566320001 2026-02-16,16:41:55.000,47,11148412,7045,0,1771260114,13094.356267499992,30329.130588419997,53255.253482880005 2026-02-16,16:41:57.000,47,11148386,7245,0,1771260116,13094.571829419998,28485.078180419994,53255.52598056 2026-02-16,16:41:58.000,47,11148522,6965,0,1771260117,13094.666137759988,27102.06707094,53255.6447616 2026-02-16,16:41:59.000,47,11148485,7605,0,1771260118,13094.84801812999,32634.837569249998,53255.86136232 2026-02-16,16:42:00.000,47,11148386,7085,0,1771260119,13095.15788839,26180.2664391,53255.93822064 2026-02-16,16:42:01.000,47,11148508,7205,0,1771260120,13095.312823519991,31251.946294980007,53256.091937280005 2026-02-16,16:42:02.000,47,11148413,7645,0,1771260121,13095.555330679992,30329.91304185,53256.189756960004 2026-02-16,16:42:03.000,47,11148515,7405,0,1771260122,13095.777628909993,34479.53144808,53256.33648648 2026-02-16,16:42:04.000,47,11148372,7085,0,1771260123,13095.959509279994,31252.122523230006,53256.46225464 2026-02-16,16:42:05.000,47,11148356,7325,0,1771260124,13096.23569799,29408.140606529996,53256.61597128001 2026-02-16,16:42:06.000,47,11148296,7205,0,1771260125,13096.29632478,27563.968363320004,53256.67186824 2026-02-16,16:42:08.000,47,11148492,7045,0,1771260127,13096.45125990999,27564.546391979995,53256.83257200001 2026-02-16,16:42:09.000,47,11148473,7645,0,1771260128,13096.552304559991,28025.96834352,53256.97231440001 2026-02-16,16:42:10.000,47,11148393,7605,0,1771260129,13096.653349209992,30331.435653930006,53257.08410832 2026-02-16,16:42:11.000,47,11148430,7125,0,1771260130,13096.727448619997,30792.899900250006,53257.181928 2026-02-16,16:42:12.000,47,11148330,7325,0,1771260131,13096.841965890002,29870.979433200002,53257.40551584001 2026-02-16,16:42:13.000,47,11148499,7685,0,1771260132,13097.050791499998,30793.238258490004,53257.42647720001 2026-02-16,16:42:14.000,47,11148360,7165,0,1771260133,13097.138363529994,31254.483981779995,53257.44743856 2026-02-16,16:42:15.000,47,11148519,7484,0,1771260134,13097.131627219998,27105.041803800006,53257.62910368 2026-02-16,16:42:16.000,47,11148365,7525,0,1771260135,13097.097945669993,28488.292583700008,53257.75487184 2026-02-16,16:42:17.000,47,11148404,7325,0,1771260136,13097.097945669993,29410.262394660007,53257.887627120006 2026-02-16,16:42:19.000,47,11148311,8005,0,1771260138,13097.077736739993,32637.643122990004,53257.92954984001 2026-02-16,16:42:20.000,47,11148465,7805,0,1771260139,13097.010373639998,32176.5383823,53258.07627936001 2026-02-16,16:42:21.000,47,11148433,7925,0,1771260140,13097.071000429998,25260.488907570005,53258.06230512 2026-02-16,16:42:22.000,47,11148375,7525,0,1771260141,13097.145099839989,34481.723727510005,53258.271918720005 2026-02-16,16:42:23.000,47,11148315,7645,0,1771260142,13097.293298659999,28487.792095469995,53258.27890584 2026-02-16,16:42:24.000,47,11148377,7765,0,1771260143,13097.401079619995,29870.901892769994,53258.31384144001 2026-02-16,16:42:25.000,47,11148490,7125,0,1771260144,13097.502124269995,26182.18380246,53258.34178992001 2026-02-16,16:42:26.000,47,11148412,7085,0,1771260145,13097.69747726,30332.063026500007,53258.46057096001 2026-02-16,16:42:27.000,47,11148339,7725,0,1771260146,13097.805258219996,31715.306757269995,53258.52345504 2026-02-16,16:42:28.000,47,11148370,7165,0,1771260147,13097.859148700001,29410.100264670007,53258.6142876 2026-02-16,16:42:30.000,47,11148305,7525,0,1771260149,13097.993874899992,31254.335950049994,53258.705120160004 2026-02-16,16:42:31.000,47,11148376,7165,0,1771260150,13097.960193350002,35403.67239108001,53258.705120160004 2026-02-16,16:42:32.000,47,11148273,7805,0,1771260151,13098.041029070002,31714.975448159996,53258.67717168001 2026-02-16,16:42:33.000,47,11148299,7525,0,1771260152,13097.946720729997,28948.54437966,53258.80992696 2026-02-16,16:42:34.000,47,11148309,7525,0,1771260153,13098.074710619992,27565.342943669995,53258.76101712 2026-02-16,16:42:35.000,47,11148323,7765,0,1771260154,13098.014083829992,25721.008570470003,53258.96364360001 2026-02-16,16:42:36.000,47,11148315,7445,0,1771260155,13098.027556449997,34942.41256953,53258.872811040004 2026-02-16,16:42:37.000,47,11148365,7845,0,1771260156,13097.987138589997,30331.66122609,53258.991592080005 2026-02-16,16:42:38.000,47,11148567,7685,0,1771260157,13097.859148700001,27565.13146977,53258.91473376001 2026-02-16,16:42:39.000,47,11148435,7605,0,1771260158,13097.75810405,28486.981445519996,53258.96364360001 2026-02-16,16:42:41.000,47,11148371,7525,0,1771260160,13097.60990522999,25259.24826069,53259.1383216 2026-02-16,16:42:42.000,47,11148459,7605,0,1771260161,13097.522333199995,33558.07622361,53258.90075952 2026-02-16,16:42:43.000,47,11148411,7484,0,1771260162,13097.421288549995,27102.807229590006,53259.061463280006 2026-02-16,16:42:44.000,47,11148513,7525,0,1771260163,13097.30677127999,24797.16369093,53259.18024432001 2026-02-16,16:42:45.000,47,11148376,7405,0,1771260164,13097.145099839989,28485.042934769997,53259.03351480001 2026-02-16,16:42:46.000,47,11148420,7205,0,1771260165,13097.064264119988,28946.034889379996,53259.04748904 2026-02-16,16:42:47.000,47,11148444,7405,0,1771260166,13096.956483159993,29407.13963007,53259.07543752 2026-02-16,16:42:48.000,47,11148310,7205,0,1771260167,13096.929537919998,28484.894903039996,53258.97761784 2026-02-16,16:42:49.000,47,11148395,7645,0,1771260168,13096.727448619997,32173.063161209997,53258.921720880004 2026-02-16,16:42:50.000,47,11148422,7365,0,1771260169,13096.579249800001,26179.15267656,53258.97063072 2026-02-16,16:42:52.000,47,11148287,7605,0,1771260171,13096.363687879995,28944.73080033,53258.97063072 2026-02-16,16:42:53.000,47,11148477,7525,0,1771260172,13096.18854381999,27561.571659120003,53258.97063072 2026-02-16,16:42:54.000,47,11148520,7165,0,1771260173,13096.013399759999,25717.21613853,53258.893772400006 2026-02-16,16:42:55.000,47,11148410,7165,0,1771260174,13095.824783079988,29866.425695219994,53258.90774664 2026-02-16,16:42:56.000,47,11148426,7245,0,1771260175,13095.804574149988,28022.020830719994,53258.921720880004 2026-02-16,16:42:57.000,47,11148505,7685,0,1771260176,13095.676584259993,29865.939305249995,53258.6841588 2026-02-16,16:42:58.000,47,11148513,7525,0,1771260177,13095.703529500002,32170.892029170005,53258.73306864 2026-02-16,16:42:59.000,47,11148395,7605,0,1771260178,13095.602484850002,35397.81456405,53258.69114592 2026-02-16,16:43:00.000,47,11148395,7685,0,1771260179,13095.575539609992,30787.253547119995,53258.67717168001 2026-02-16,16:43:01.000,47,11148478,7245,0,1771260180,13095.454286029992,27559.809376620004,53258.607300480006 2026-02-16,16:43:03.000,47,11148469,7445,0,1771260182,13095.33976876,29403.833588099995,53258.62127472 2026-02-16,16:43:04.000,47,11148367,7725,0,1771260183,13095.420604480001,34936.18113861,53258.537429280004 2026-02-16,16:43:05.000,47,11148361,7725,0,1771260184,13095.366713999996,28020.67444689,53258.57935200001 2026-02-16,16:43:06.000,47,11148476,6845,0,1771260185,13095.225251489996,28942.531471769995,53258.55140352001 2026-02-16,16:43:07.000,47,11148337,7645,0,1771260186,13095.15788839,32630.918252970005,53258.46755808 2026-02-16,16:43:08.000,47,11148406,7005,0,1771260187,13095.063580049995,30786.795353669993,53258.44659672 2026-02-16,16:43:09.000,47,11148452,7365,0,1771260188,13094.95579909,27098.52840768,53258.39768688 2026-02-16,16:43:10.000,47,11148396,7165,0,1771260189,13094.861490749994,32630.96759688,53258.369738400004 2026-02-16,16:43:11.000,47,11148494,7125,0,1771260190,13094.679610379993,31247.822553930004,53258.32781568 2026-02-16,16:43:12.000,47,11148422,7205,0,1771260191,13094.652665139998,26637.691533930003,53258.24397024001 2026-02-16,16:43:14.000,47,11148446,7045,0,1771260193,13094.544884180003,30787.154859300004,53258.229996 2026-02-16,16:43:15.000,47,11148443,7405,0,1771260194,13094.470784769997,31248.280747380006,53258.20903464 2026-02-16,16:43:16.000,47,11148457,7405,0,1771260195,13094.504466320002,31248.280747380006,53258.12518920001 2026-02-16,16:43:17.000,47,11148317,7685,0,1771260196,13094.726764549989,25255.173863550008,53258.04134376 2026-02-16,16:43:18.000,47,11148447,7484,0,1771260197,13094.753709789999,34475.98573569,53258.18108616 2026-02-16,16:43:19.000,47,11148368,7245,0,1771260198,13094.92885384999,32170.78629222,53258.0203824 2026-02-16,16:43:20.000,47,11148317,7484,0,1771260199,13095.043371119995,32631.9121803,53258.04134376 2026-02-16,16:43:21.000,47,11148293,7725,0,1771260200,13095.21851518,31248.760088220006,53258.0203824 2026-02-16,16:43:22.000,47,11148530,7325,0,1771260201,13095.2993509,30787.83157578,53258.02736952001 2026-02-16,16:43:23.000,47,11148373,7805,0,1771260202,13095.427340789996,27099.628071960004,53258.034356640004 2026-02-16,16:43:25.000,47,11148334,6965,0,1771260204,13095.380186620001,34015.00083021,53257.985446800005 2026-02-16,16:43:26.000,47,11148387,7645,0,1771260205,13095.434077099992,33092.79134883,53257.985446800005 2026-02-16,16:43:27.000,47,11148400,7085,0,1771260206,13095.353241379991,31248.689596919998,53257.936536960005 2026-02-16,16:43:28.000,47,11148521,7565,0,1771260207,13095.23872411,28943.567693880002,53257.8457044 2026-02-16,16:43:29.000,47,11148314,7045,0,1771260208,13095.21851518,30326.656343790004,53257.936536960005 2026-02-16,16:43:30.000,47,11148408,7085,0,1771260209,13095.13767946,31248.717793439995,53257.768846080005 2026-02-16,16:43:31.000,47,11148378,7365,0,1771260210,13095.063580049995,31248.745989960007,53257.83173016 2026-02-16,16:43:32.000,47,11148369,7645,0,1771260211,13095.023162189995,26638.19202216,53257.78980744001 2026-02-16,16:43:33.000,47,11148471,7525,0,1771260212,13094.95579909,33092.57987493,53257.78282032 2026-02-16,16:43:34.000,47,11148404,6965,0,1771260213,13094.854754439999,28943.215237380005,53257.74089760001 2026-02-16,16:43:36.000,47,11148370,7005,0,1771260215,13094.874963369999,28020.618053850005,53257.650065040005 2026-02-16,16:43:37.000,47,11148508,7205,0,1771260216,13095.05010742999,26176.27663152,53257.6360908 2026-02-16,16:43:38.000,47,11148340,7085,0,1771260217,13095.13767946,29864.45193882,53257.664039279996 2026-02-16,16:43:39.000,47,11148282,7245,0,1771260218,13095.27240565999,32630.572845600007,53257.59416808001 2026-02-16,16:43:40.000,47,11148444,7005,0,1771260219,13095.346505069996,29403.199166399994,53257.65705216 2026-02-16,16:43:41.000,47,11148387,7765,0,1771260220,13095.440813410001,34935.46917647999,53257.64307792001 2026-02-16,16:43:42.000,47,11148351,7645,0,1771260221,13095.501440200002,25253.714693639995,53257.54525824001 2026-02-16,16:43:43.000,47,11148344,7125,0,1771260222,13095.582275920002,26636.627115299998,53257.67102640001 2026-02-16,16:43:44.000,47,11148446,7205,0,1771260223,13095.656375329992,32629.733999129996,53257.531284000004 2026-02-16,16:43:45.000,47,11148367,7685,0,1771260224,13095.811310459998,27558.329059320007,53257.54525824001 2026-02-16,16:43:58.000,47,11148318,7045,0,1771260237,13096.080762859994,31708.53254334,53257.54525824001 2026-02-16,16:43:59.000,47,11148464,7125,0,1771260238,13096.21548906,30325.535532120004,53257.6360908 2026-02-16,16:44:00.000,47,11148431,7765,0,1771260239,13096.242434299995,27098.352179430003,53257.6360908 2026-02-16,16:44:01.000,47,11148141,7725,0,1771260240,13096.30979739999,29864.43784056,53257.650065040005 2026-02-16,16:44:02.000,47,11148306,7325,0,1771260241,13096.30979739999,27098.37332682,53257.72692336 2026-02-16,16:44:03.000,47,11148513,7484,0,1771260242,13096.282852159995,31708.66647681,53257.60814232 2026-02-16,16:44:04.000,47,11148286,7085,0,1771260243,13096.28958846999,27559.3582323,53257.705962 2026-02-16,16:44:05.000,47,11148328,7125,0,1771260244,13096.33000632999,28481.546566289995,53257.768846080005 2026-02-16,16:44:06.000,47,11148443,7645,0,1771260245,13096.484941459996,25715.341069949995,53257.65705216 2026-02-16,16:44:07.000,47,11148414,7285,0,1771260246,13096.646612899996,30325.72585863,53257.97845968001 2026-02-16,16:44:09.000,47,11148401,7445,0,1771260248,13096.821756960002,29864.74800228,53257.80378168 2026-02-16,16:44:10.000,47,11148425,7565,0,1771260249,13096.895856369993,25254.335017079997,53257.80378168 2026-02-16,16:44:11.000,47,11148334,7125,0,1771260250,13097.064264119988,31247.589932639996,53257.82474304 2026-02-16,16:44:12.000,47,11148411,7565,0,1771260251,13097.071000429998,29864.649314459995,53257.78980744001 2026-02-16,16:44:13.000,47,11148492,7125,0,1771260252,13097.118154599993,28020.470022120004,53257.768846080005 2026-02-16,16:44:14.000,47,11148344,7205,0,1771260253,13097.158572459994,30786.597978029997,53257.768846080005 2026-02-16,16:44:15.000,47,11148422,7285,0,1771260254,13097.28656234999,30786.42174978,53257.747884720004 2026-02-16,16:44:16.000,47,11148452,7245,0,1771260255,13097.34718913999,29864.27571057,53257.81076880001 2026-02-16,16:44:17.000,47,11148473,8005,0,1771260256,13097.50886057999,28481.137716750003,53257.88064000001 2026-02-16,16:44:18.000,47,11148497,7525,0,1771260257,13097.75810405,30786.104538929998,53257.83173016 2026-02-16,16:44:20.000,47,11148427,7325,0,1771260259,13098.209436819998,27097.60497165,53257.89461424 2026-02-16,16:44:21.000,47,11148390,7045,0,1771260260,13098.364371949989,32168.86187973,53257.9505112 2026-02-16,16:44:22.000,47,11148457,7685,0,1771260261,13098.512570769999,34012.900189470005,53257.9505112 2026-02-16,16:44:23.000,47,11148496,7205,0,1771260262,13098.701187449995,28941.600986610007,53257.96448544 2026-02-16,16:44:24.000,47,11148377,7645,0,1771260263,13098.822441029995,29402.621137740003,53257.96448544 2026-02-16,16:44:25.000,47,11148455,7285,0,1771260264,13098.91674937,29863.528502789995,53257.9505112 2026-02-16,16:44:26.000,47,11148441,7525,0,1771260265,13099.004321399996,34473.722964960005,53257.94352408 2026-02-16,16:44:27.000,47,11148490,7165,0,1771260266,13099.159256530002,33551.746104870006,53258.055318000006 2026-02-16,16:44:28.000,47,11148476,7165,0,1771260267,13099.219883320002,30324.379474800007,53258.0902536 2026-02-16,16:44:29.000,47,11148455,7565,0,1771260268,13099.240092250002,29402.374418189997,53258.153137680005 2026-02-16,16:44:31.000,47,11148413,7484,0,1771260270,13099.462390479988,31707.40468254,53258.24397024001 2026-02-16,16:44:32.000,47,11148247,7405,0,1771260271,13099.563435129989,25714.072226549994,53258.202047520004 2026-02-16,16:44:33.000,47,11148213,7525,0,1771260272,13099.691425019999,27097.11153255,53258.27890584 2026-02-16,16:44:34.000,47,11148339,7365,0,1771260273,13099.859832769995,26174.887952909994,53258.369738400004 2026-02-16,16:44:35.000,47,11148307,7565,0,1771260274,13100.021504209995,33090.04923726,53258.21602176001 2026-02-16,16:44:36.000,47,11148448,7125,0,1771260275,13100.210120889991,32628.789415709995,53258.418648240004 2026-02-16,16:44:37.000,47,11148308,7165,0,1771260276,13100.459364360002,30784.4761899,53258.45358384 2026-02-16,16:44:38.000,47,11148409,7525,0,1771260277,13100.573881629993,31245.510439289996,53258.50249368 2026-02-16,16:44:39.000,47,11148410,7085,0,1771260278,13100.930906059999,27556.989724619998,53258.56537776 2026-02-16,16:44:40.000,47,11148326,7205,0,1771260279,13101.17341322,28017.861844019993,53258.59332624 2026-02-16,16:44:42.000,47,11148501,7725,0,1771260281,13101.523701339996,25712.415681,53258.73306864 2026-02-16,16:44:43.000,47,11148426,7125,0,1771260282,13101.678636470002,27556.531531169996,53258.726081520006 2026-02-16,16:44:44.000,47,11148431,7525,0,1771260283,13101.759472190002,31705.49436831,53258.91473376001 2026-02-16,16:44:45.000,47,11148295,7484,0,1771260284,13101.806626359998,26173.083375629998,53258.98460496001 2026-02-16,16:44:46.000,47,11148458,7045,0,1771260285,13101.961561489989,37237.41897102,53258.96364360001 2026-02-16,16:44:47.000,47,11148419,8005,0,1771260286,13102.076078759994,28939.042152420006,53259.12434736 2026-02-16,16:44:48.000,47,11148466,7245,0,1771260287,13102.20406864999,22945.780187729993,53259.05447616001 2026-02-16,16:44:49.000,47,11148486,7165,0,1771260288,13102.20406864999,29860.948521209997,53259.18723144 2026-02-16,16:44:50.000,47,11148444,7165,0,1771260289,13102.278168059995,23867.84163738,53259.16627008 2026-02-16,16:44:51.000,47,11148285,7845,0,1771260290,13102.36574008999,31705.134862680003,53259.23614128 2026-02-16,16:44:53.000,47,11148411,7645,0,1771260292,13102.635192490001,33088.378593450005,53259.38985792001 2026-02-16,16:44:54.000,47,11148424,7205,0,1771260293,13102.769918689992,25712.324042310007,53259.424793520004 2026-02-16,16:44:55.000,47,11148405,7565,0,1771260294,13102.918117510002,29861.420812919998,53259.34094808 2026-02-16,16:44:56.000,47,11148523,7565,0,1771260295,13102.951799059992,28017.283815360002,53259.3828708 2026-02-16,16:44:57.000,47,11148267,7685,0,1771260296,13103.032634779993,25711.971585809995,53259.5226132 2026-02-16,16:44:58.000,47,11148348,7005,0,1771260297,13103.093261569993,33548.89825635,53259.64838136 2026-02-16,16:44:59.000,47,11148450,7125,0,1771260298,13103.160624669988,27094.348273590003,53259.68331696001 2026-02-16,16:45:00.000,47,11148410,7325,0,1771260299,13103.147152049998,27093.883031010002,53259.64838136 2026-02-16,16:45:01.000,47,11148470,7605,0,1771260300,13103.227987769998,28015.507434600004,53259.662355600005 2026-02-16,16:45:02.000,47,11148355,7765,0,1771260301,13103.214515149994,32624.968787250007,53259.69030408 2026-02-16,16:45:04.000,47,11148485,7605,0,1771260303,13103.187569909998,28475.597100569998,53259.79511088 2026-02-16,16:45:05.000,47,11148315,7805,0,1771260304,13103.153888359993,31241.541779100007,53259.77414952001 2026-02-16,16:45:06.000,47,11148443,7885,0,1771260305,13103.052843709993,32624.23567773,53259.91389192 2026-02-16,16:45:07.000,47,11148449,7845,0,1771260306,13102.924853819997,27553.028113559994,53259.997737360005 2026-02-16,16:45:08.000,47,11148341,7605,0,1771260307,13102.837281790002,26630.578961759995,53259.948827520006 2026-02-16,16:45:09.000,47,11148396,7525,0,1771260308,13102.790127619992,28935.186278309993,53260.10254416 2026-02-16,16:45:10.000,47,11148462,7445,0,1771260309,13102.729500829992,30778.942622849994,53260.046647200004 2026-02-16,16:45:11.000,47,11148365,7085,0,1771260310,13102.682346659996,25707.74915694,53259.976776 2026-02-16,16:45:12.000,47,11148339,7845,0,1771260311,13102.695819280001,25707.558830430004,53259.976776 2026-02-16,16:45:13.000,47,11148469,7925,0,1771260312,13102.55435677,33082.95781248,53259.93485328 2026-02-16,16:45:15.000,47,11148333,7445,0,1771260314,13102.46678473999,30316.6254318,53260.0815828 2026-02-16,16:45:16.000,47,11148425,7005,0,1771260315,13102.38594901999,29855.4713472,53260.01869872001 2026-02-16,16:45:17.000,47,11148426,7325,0,1771260316,13102.359003779995,29855.414954160005,53260.0117116 2026-02-16,16:45:18.000,47,11148407,7805,0,1771260317,13102.27143175,32621.21865009,53259.997737360005 2026-02-16,16:45:19.000,47,11148460,7405,0,1771260318,13102.19059603,26628.259797990002,53259.98376312 2026-02-16,16:45:20.000,47,11148485,8045,0,1771260319,13102.156914479994,32159.958828539995,53259.95581464 2026-02-16,16:45:21.000,47,11148308,7565,0,1771260320,13102.136705549994,30776.884276890007,53260.00472448 2026-02-16,16:45:22.000,47,11148434,7525,0,1771260321,13102.170387099999,30776.771490810002,53259.878956320004 2026-02-16,16:45:23.000,47,11148338,7484,0,1771260322,13102.150178169999,28010.692878810005,53259.92087904001 2026-02-16,16:45:24.000,47,11148366,7205,0,1771260323,13102.042397209989,32620.54898274,53259.9069048 2026-02-16,16:45:26.000,47,11148465,7005,0,1771260325,13101.968297799998,24783.587066549997,53259.86498208 2026-02-16,16:45:27.000,47,11148448,7325,0,1771260326,13101.860516839988,32619.999150599993,53259.93485328 2026-02-16,16:45:28.000,47,11148425,7965,0,1771260327,13101.725790639997,30315.081672329994,53259.878956320004 2026-02-16,16:45:29.000,47,11148391,7885,0,1771260328,13101.577591820002,28470.979920419995,53259.878956320004 2026-02-16,16:45:30.000,47,11148385,7845,0,1771260329,13101.456338240001,29853.7090647,53259.8370336 2026-02-16,16:45:31.000,47,11148412,6725,0,1771260330,13101.409184069991,34002.24190491,53259.781136640006 2026-02-16,16:45:32.000,47,11148447,7725,0,1771260331,13101.341820969996,29853.39185385,53259.79511088 2026-02-16,16:45:33.000,47,11148448,7325,0,1771260332,13101.19362215,32158.210644299994,53259.60645864001 2026-02-16,16:45:34.000,47,11148386,7405,0,1771260333,13101.15320429,29853.448246889995,53259.71825256 2026-02-16,16:45:35.000,47,11148419,7445,0,1771260334,13100.96458760999,29392.519734450005,53259.64838136 2026-02-16,16:45:37.000,47,11148412,7165,0,1771260336,13100.567145319998,31236.417061590008,53259.48069048 2026-02-16,16:45:38.000,47,11148454,7245,0,1771260337,13100.452628049992,29392.456292279996,53259.46671624001 2026-02-16,16:45:39.000,47,11148368,7045,0,1771260338,13100.358319710002,28470.46533393,53259.36190944 2026-02-16,16:45:40.000,47,11148377,7565,0,1771260339,13100.270747679991,30314.38380846,53259.326973840005 2026-02-16,16:45:41.000,47,11148310,7165,0,1771260340,13100.264011369996,29392.273014899998,53259.257102640004 2026-02-16,16:45:42.000,47,11148471,7605,0,1771260341,13100.122548859996,30314.313317160006,53259.20120568001 2026-02-16,16:45:43.000,47,11148384,7245,0,1771260342,13099.839623839995,32619.188500649994,53259.12434736 2026-02-16,16:45:44.000,47,11148447,7685,0,1771260343,13099.556698819993,31236.417061590008,53259.040501920004 2026-02-16,16:45:45.000,47,11148445,7484,0,1771260344,13099.347873209997,33080.29324134,53258.942682240006 2026-02-16,16:45:46.000,47,11148383,7805,0,1771260345,13099.112102359992,31236.381815939996,53258.90774664 2026-02-16,16:45:48.000,47,11148454,7125,0,1771260347,13098.78875947999,28009.45928106,53258.74704288001 2026-02-16,16:45:49.000,47,11148421,7645,0,1771260348,13098.721396379995,27548.580112530006,53258.53044216001 2026-02-16,16:45:50.000,47,11148516,7245,0,1771260349,13098.600142799995,27548.615358180003,53258.50249368 2026-02-16,16:45:51.000,47,11148375,7405,0,1771260350,13098.431735049999,31236.33247203,53258.418648240004 2026-02-16,16:45:52.000,47,11148275,7845,0,1771260351,13098.418262429994,25704.56295018,53258.37672552 2026-02-16,16:45:53.000,47,11148428,7165,0,1771260352,13098.323954089989,27548.403884280007,53258.29288008001 2026-02-16,16:45:54.000,47,11148447,7685,0,1771260353,13098.263327299988,32157.935728230004,53258.26493160001 2026-02-16,16:45:55.000,47,11148316,7445,0,1771260354,13098.169018959998,28470.218614380006,53258.153137680005 2026-02-16,16:45:56.000,47,11148443,7805,0,1771260355,13098.088183239997,31697.098854480006,53258.04134376 2026-02-16,16:45:57.000,47,11148361,7565,0,1771260356,13098.067974309997,33080.26504482,53257.87365288 2026-02-16,16:45:59.000,47,11148420,7165,0,1771260358,13097.973665969992,27548.918470770004,53257.76185896001 2026-02-16,16:46:00.000,47,11148464,7484,0,1771260359,13097.980402280002,33541.57421028,53257.68500064 2026-02-16,16:46:01.000,47,11148419,7525,0,1771260360,13097.899566560001,34924.49368107,53257.601155200005 2026-02-16,16:46:02.000,47,11148180,7365,0,1771260361,13097.859148700001,26626.969807200003,53257.60814232 2026-02-16,16:46:03.000,47,11148182,7245,0,1771260362,13097.805258219996,26626.934561550006,53257.496348399996 2026-02-16,16:46:04.000,47,11148421,7685,0,1771260363,13097.65032308999,31236.762468960005,53257.34263176 2026-02-16,16:46:05.000,47,11148469,7525,0,1771260364,13097.57622368,31697.683932269996,53257.328657519996 2026-02-16,16:46:06.000,47,11148359,7725,0,1771260365,13097.684004639996,27548.883225120007,53257.27276056 2026-02-16,16:46:07.000,47,11148502,7165,0,1771260366,13097.744631429996,29853.603327749996,53257.17494088 2026-02-16,16:46:08.000,47,11148395,7645,0,1771260367,13097.859148700001,34002.38993664,53257.195902240004 2026-02-16,16:46:10.000,47,11148467,7685,0,1771260369,13097.764840359996,24322.320195869994,53256.90943032 2026-02-16,16:46:11.000,47,11148407,7645,0,1771260370,13097.724422499996,30315.109868850006,53256.8675076 2026-02-16,16:46:12.000,47,11148471,7645,0,1771260371,13097.704213569996,31698.395894400004,53256.83257200001 2026-02-16,16:46:13.000,47,11148403,7725,0,1771260372,13097.663795709996,24783.946572179993,53256.7976364 2026-02-16,16:46:14.000,47,11148353,7484,0,1771260373,13097.643586779996,28011.05943357,53256.69981672 2026-02-16,16:46:15.000,47,11148516,7165,0,1771260374,13097.710949879991,29394.148083480002,53256.72077808 2026-02-16,16:46:16.000,47,11148552,7285,0,1771260375,13097.798521910001,28011.327300510005,53256.53911296001 2026-02-16,16:46:17.000,47,11148428,7245,0,1771260376,13097.886093939996,33543.48452451,53256.51116448 2026-02-16,16:46:18.000,47,11148482,7205,0,1771260377,13097.953457039992,28473.129905070004,53256.50417736 2026-02-16,16:46:19.000,47,11148428,7125,0,1771260378,13098.014083829992,31239.441138359995,53256.4133448 2026-02-16,16:46:21.000,47,11148391,7525,0,1771260380,13098.047765379997,28935.10168875,53256.46225464 2026-02-16,16:46:22.000,47,11148378,7085,0,1771260381,13098.094919549992,28935.249720480002,53256.36443496 2026-02-16,16:46:23.000,47,11148410,7165,0,1771260382,13098.256590989993,28474.532681940007,53256.3434736 2026-02-16,16:46:24.000,47,11148364,7365,0,1771260383,13098.364371949989,27552.703853579995,53256.26661528 2026-02-16,16:46:25.000,47,11148432,7085,0,1771260384,13098.48562552999,32162.94061053,53256.3434736 2026-02-16,16:46:26.000,47,11148374,7085,0,1771260385,13098.59340649,22482.0108759,53256.24565392 2026-02-16,16:46:27.000,47,11148432,7285,0,1771260386,13098.701187449995,27092.275829370003,53256.2386668 2026-02-16,16:46:28.000,47,11148528,7165,0,1771260387,13098.78875947999,29858.305097460005,53256.1687956 2026-02-16,16:46:29.000,47,11148379,7845,0,1771260388,13098.91674937,32624.489446410007,53256.2736024 2026-02-16,16:46:30.000,47,11148361,7405,0,1771260389,13099.004321399996,33546.54384693,53256.28757664 2026-02-16,16:46:32.000,47,11148479,7285,0,1771260391,13099.051475569991,31241.358501719995,53256.210718320006 2026-02-16,16:46:33.000,47,11148373,7405,0,1771260392,13099.112102359992,33085.30517277001,53256.29456376 2026-02-16,16:46:34.000,47,11148343,7405,0,1771260393,13099.064948189996,27092.15599416,53256.31552512 2026-02-16,16:46:35.000,47,11148436,7045,0,1771260394,13099.125574979997,27092.191239809996,53256.259628160005 2026-02-16,16:46:36.000,47,11148392,7285,0,1771260395,13099.267037489997,32624.017154700006,53256.357447840004 2026-02-16,16:46:37.000,47,11148382,7245,0,1771260396,13099.415236309993,29857.88214966,53256.33648648 2026-02-16,16:46:38.000,47,11148567,7685,0,1771260397,13099.630798229999,33545.824835670006,53256.3434736 2026-02-16,16:46:39.000,47,11148277,7325,0,1771260398,13099.738579189994,26169.812579310004,53256.46225464 2026-02-16,16:46:40.000,47,11148409,7565,0,1771260399,13099.92719586999,30779.732125409995,53256.51116448 2026-02-16,16:46:41.000,47,11148505,7605,0,1771260400,13100.05518576,27552.682706189997,53256.46225464 2026-02-16,16:46:43.000,47,11148404,7005,0,1771260402,13100.243802439996,30779.450160210006,53256.53212584 2026-02-16,16:46:44.000,47,11148465,7685,0,1771260403,13100.466100669997,26630.734042619995,53256.58103568 2026-02-16,16:46:45.000,47,11148279,7484,0,1771260404,13100.755761999993,29396.664622890006,53256.61597128001 2026-02-16,16:46:46.000,47,11148337,7725,0,1771260405,13101.03195071,30318.578040809996,53256.68584248001 2026-02-16,16:46:47.000,47,11148415,7645,0,1771260406,13101.422656689996,28935.60922611,53256.74173944 2026-02-16,16:46:48.000,47,11148384,7205,0,1771260407,13101.651691229992,33545.458280909996,53256.692829600004 2026-02-16,16:46:49.000,47,11148495,7805,0,1771260408,13101.941352559988,25708.630298189993,53256.811610640005 2026-02-16,16:46:50.000,47,11148327,7605,0,1771260409,13102.18385971999,27552.922376610004,53256.83257200001 2026-02-16,16:46:51.000,47,11148247,7685,0,1771260410,13102.460048429995,28014.224492940004,53256.95834016 2026-02-16,16:46:52.000,47,11148326,7125,0,1771260411,13102.702555589996,29858.537718749998,53256.95834016 2026-02-16,16:46:54.000,47,11148427,7525,0,1771260413,13103.086525259998,34469.084637420005,53257.20987648001 2026-02-16,16:46:55.000,47,11148410,7245,0,1771260414,13103.295350869994,28476.344308350002,53257.22385072 2026-02-16,16:46:56.000,47,11148422,7325,0,1771260415,13103.457022309994,28015.458090689994,53257.27974768 2026-02-16,16:46:57.000,47,11148340,7605,0,1771260416,13103.54459433999,27554.57892216,53257.44045144 2026-02-16,16:46:58.000,47,11148365,7685,0,1771260417,13103.75341995,28937.456098170005,53257.47538704001 2026-02-16,16:46:59.000,47,11148494,7005,0,1771260418,13103.935300320001,28937.625277290004,53257.650065040005 2026-02-16,16:47:00.000,47,11148315,7765,0,1771260419,13104.029608659992,28937.540687729997,53257.817755920005 2026-02-16,16:47:01.000,47,11148474,7165,0,1771260420,13104.184543789997,33547.51662687,53257.887627120006 2026-02-16,16:47:02.000,47,11148331,7525,0,1771260421,13104.332742609993,34008.529728869995,53257.94352408 2026-02-16,16:47:03.000,47,11148513,7445,0,1771260422,13104.487677739999,34469.53578174001,53257.936536960005 2026-02-16,16:47:05.000,47,11148414,7325,0,1771260424,13104.72344858999,34008.54382712999,53258.153137680005 2026-02-16,16:47:06.000,47,11148401,7685,0,1771260425,13104.878383719995,29859.707874329994,53258.19506040001 2026-02-16,16:47:07.000,47,11148341,7845,0,1771260426,13104.99290099,27093.847785360005,53258.28589296 2026-02-16,16:47:08.000,47,11148334,7125,0,1771260427,13105.026582539991,29398.934442750004,53258.31384144001 2026-02-16,16:47:09.000,47,11148412,7165,0,1771260428,13105.168045049992,30321.017039790007,53258.50948080001 2026-02-16,16:47:10.000,47,11148283,7565,0,1771260429,13105.134363500001,27554.87498562,53258.46755808 2026-02-16,16:47:11.000,47,11148363,7645,0,1771260430,13105.161308739996,28015.747105019997,53258.62127472 2026-02-16,16:47:12.000,47,11148394,7085,0,1771260431,13105.154572430001,30320.869008060006,53258.74704288001 2026-02-16,16:47:13.000,47,11148476,7205,0,1771260432,13105.269089699992,27554.691708240003,53258.74704288001 2026-02-16,16:47:14.000,47,11148298,7005,0,1771260433,13105.336452800002,29398.49034756,53258.872811040004 2026-02-16,16:47:16.000,47,11148470,7125,0,1771260435,13105.477915310003,26171.335191389997,53258.90075952 2026-02-16,16:47:17.000,47,11148518,7484,0,1771260436,13105.592432579993,28015.324157220006,53259.040501920004 2026-02-16,16:47:18.000,47,11148494,7125,0,1771260437,13105.605905199998,32625.426980699995,53259.15229584001 2026-02-16,16:47:19.000,47,11148432,7525,0,1771260438,13105.740631399989,34930.372655490006,53259.18024432001 2026-02-16,16:47:20.000,47,11148422,7205,0,1771260439,13105.747367709999,27093.305002349996,53259.20120568001 2026-02-16,16:47:21.000,47,11148498,7045,0,1771260440,13105.90230283999,34008.17022324,53259.278064000006 2026-02-16,16:47:22.000,47,11148361,7965,0,1771260441,13105.935984389995,29859.129845670002,53259.34094808 2026-02-16,16:47:23.000,47,11148362,7165,0,1771260442,13105.92251176999,26631.918296460004,53259.41780640001 2026-02-16,16:47:24.000,47,11148484,7165,0,1771260443,13105.90230283999,34469.10578481,53259.41780640001 2026-02-16,16:47:25.000,47,11148418,7205,0,1771260444,13105.915775459995,34007.937601950005,53259.62043288 2026-02-16,16:47:27.000,47,11148498,7405,0,1771260446,13105.82820343,32163.779456999997,53259.64139424 2026-02-16,16:47:28.000,47,11148547,7605,0,1771260447,13105.90230283999,31241.654565179997,53259.781136640006 2026-02-16,16:47:29.000,47,11148437,7484,0,1771260448,13105.90230283999,29858.495423970002,53259.80209800001 2026-02-16,16:47:30.000,47,11148244,7165,0,1771260449,13105.814730809994,32624.489446410007,53259.79511088 2026-02-16,16:47:31.000,47,11148170,7285,0,1771260450,13105.88883022,30319.297052070004,53259.89293056001 2026-02-16,16:47:32.000,47,11148448,7285,0,1771260451,13105.94272069999,31702.357505459993,53259.9069048 2026-02-16,16:47:33.000,47,11148394,6925,0,1771260452,13105.98313855999,33085.36861494,53259.96978888001 2026-02-16,16:47:34.000,47,11148423,7765,0,1771260453,13106.00334748999,26631.297973020002,53260.03267296 2026-02-16,16:47:35.000,47,11148493,7445,0,1771260454,13105.88209390999,30319.198364249998,53260.15844112001 2026-02-16,16:47:36.000,47,11148342,7045,0,1771260455,13105.78104925999,25709.144884680005,53260.17241536 2026-02-16,16:47:38.000,47,11148434,7205,0,1771260457,13105.76084032999,27092.071404600007,53260.31215776 2026-02-16,16:47:39.000,47,11148397,7605,0,1771260458,13105.680004609989,30779.957697570004,53260.22831232001 2026-02-16,16:47:40.000,47,11148458,7205,0,1771260459,13105.639586749989,30779.908353659994,53260.40997744 2026-02-16,16:47:41.000,47,11148435,7405,0,1771260460,13105.578959959988,33545.80368827999,53260.41696456 2026-02-16,16:47:42.000,47,11148468,7125,0,1771260461,13105.437497450002,28935.92643696,53260.48683576 2026-02-16,16:47:43.000,47,11148410,7165,0,1771260462,13105.336452800002,29397.04527591,53260.42395168001 2026-02-16,16:47:44.000,47,11148485,7845,0,1771260463,13105.309507559992,27092.12779764,53260.45888728 2026-02-16,16:47:45.000,47,11148501,7525,0,1771260464,13105.235408150002,30319.064430779996,53260.49382288001 2026-02-16,16:47:46.000,47,11148476,7085,0,1771260465,13105.208462909992,32163.173231819994,53260.40997744 2026-02-16,16:47:47.000,47,11148485,7845,0,1771260466,13105.127627189991,29858.079525299996,53260.45888728 2026-02-16,16:48:00.000,47,11148372,7005,0,1771260479,13104.817756929995,28935.4188996,53260.47984864 2026-02-16,16:48:01.000,47,11148533,7525,0,1771260480,13104.716712279995,28474.229569350005,53260.51478424 2026-02-16,16:48:02.000,47,11148468,7365,0,1771260481,13104.75039383,31239.955724850006,53260.47984864 2026-02-16,16:48:03.000,47,11148291,7725,0,1771260482,13104.716712279995,30317.7532926,53260.47286152001 2026-02-16,16:48:04.000,47,11148443,7605,0,1771260483,13104.62914025,31700.771451210006,53260.43792592 2026-02-16,16:48:05.000,47,11148451,7565,0,1771260484,13104.64261286999,34005.498602969994,53260.48683576 2026-02-16,16:48:06.000,47,11148441,7605,0,1771260485,13104.534831909994,28012.51155435,53260.45888728 2026-02-16,16:48:07.000,47,11148493,7805,0,1771260486,13104.568513459999,28012.321227840002,53260.402990320006 2026-02-16,16:48:08.000,47,11148416,7445,0,1771260487,13104.521359289989,26629.126840979996,53260.382028960004 2026-02-16,16:48:09.000,47,11148492,7405,0,1771260488,13104.534831909994,27550.864030650002,53260.37504184001 2026-02-16,16:48:11.000,47,11148402,7285,0,1771260490,13104.575249769994,26628.44307537,53260.35408048001 2026-02-16,16:48:12.000,47,11148297,7845,0,1771260491,13104.60219500999,28933.099735829994,53260.29818352 2026-02-16,16:48:13.000,47,11148325,7605,0,1771260492,13104.72344858999,27550.173215910007,53260.13747976001 2026-02-16,16:48:14.000,47,11148501,7525,0,1771260493,13104.716712279995,28011.186317910004,53260.14446688 2026-02-16,16:48:15.000,47,11148335,7725,0,1771260494,13104.68303072999,25706.240643120007,53260.20735096001 2026-02-16,16:48:16.000,47,11148439,7525,0,1771260495,13104.62240393999,28932.993998880003,53260.20735096001 2026-02-16,16:48:17.000,47,11148431,7484,0,1771260496,13104.615667629994,32159.72620725,53260.17241536 2026-02-16,16:48:18.000,47,11148378,7285,0,1771260497,13104.64261286999,34464.48860466,53260.116518400006 2026-02-16,16:48:19.000,47,11148275,7685,0,1771260498,13104.615667629994,27549.531745080007,53260.067608560006 2026-02-16,16:48:20.000,47,11148474,7085,0,1771260499,13104.62240393999,25705.549828379997,53260.00472448 2026-02-16,16:48:22.000,47,11148376,6965,0,1771260501,13104.70997597,29854.167258150002,53259.98376312 2026-02-16,16:48:23.000,47,11148382,7365,0,1771260502,13104.68976704,27088.264874400003,53259.997737360005 2026-02-16,16:48:24.000,47,11148457,7484,0,1771260503,13104.74365751999,28471.07155911,53259.91389192 2026-02-16,16:48:25.000,47,11148337,7365,0,1771260504,13104.64934918,31236.783616350003,53259.89293056001 2026-02-16,16:48:26.000,47,11148379,7325,0,1771260505,13104.548304529999,29853.948735119993,53259.88594344 2026-02-16,16:48:27.000,47,11148470,7005,0,1771260506,13104.615667629994,28470.972871289996,53259.89293056001 2026-02-16,16:48:28.000,47,11148366,7245,0,1771260507,13104.460732499989,32158.92965556,53259.92087904001 2026-02-16,16:48:29.000,47,11148354,7165,0,1771260508,13104.460732499989,30776.031332159997,53259.781136640006 2026-02-16,16:48:30.000,47,11148467,7405,0,1771260509,13104.332742609993,31237.079679810005,53259.84402072 2026-02-16,16:48:31.000,47,11148316,7205,0,1771260510,13104.218225340002,32159.035392510006,53259.71825256 2026-02-16,16:48:33.000,47,11148480,7005,0,1771260512,13103.962245559997,28470.972871289996,53259.7671624 2026-02-16,16:48:34.000,47,11148423,7645,0,1771260513,13103.861200909996,28931.971875029994,53259.69030408 2026-02-16,16:48:35.000,47,11148394,7365,0,1771260514,13103.739947329996,24322.08052545,53259.65536848001 2026-02-16,16:48:36.000,47,11148370,7285,0,1771260515,13103.64563898999,29853.828899910004,53259.662355600005 2026-02-16,16:48:37.000,47,11148343,7765,0,1771260516,13103.517649099995,28931.837941560007,53259.64139424 2026-02-16,16:48:38.000,47,11148384,7085,0,1771260517,13103.477231239995,29392.71711009,53259.55056168 2026-02-16,16:48:39.000,47,11148229,7525,0,1771260518,13103.42334075999,29392.456292279996,53259.53658744001 2026-02-16,16:48:40.000,47,11148348,7165,0,1771260519,13103.36271396999,29392.23776925,53259.50863896 2026-02-16,16:48:41.000,47,11148443,7725,0,1771260520,13103.315559799994,26165.188350030003,53259.53658744001 2026-02-16,16:48:42.000,47,11148357,7765,0,1771260521,13103.180833599989,26164.927532219997,53259.48069048 2026-02-16,16:48:55.000,47,11148453,7565,0,1771260534,13102.26469543999,36304.98825114001,53258.84486256001 2026-02-16,16:48:56.000,47,11148406,7165,0,1771260535,13102.21080496,30773.507743619994,53258.84486256001 2026-02-16,16:48:57.000,47,11148389,7805,0,1771260536,13102.129969239999,25703.174271569995,53258.774991360006 2026-02-16,16:48:58.000,47,11148390,7045,0,1771260537,13101.948088869998,33539.98815603,53258.88678528001 2026-02-16,16:48:59.000,47,11148388,7245,0,1771260538,13101.766208499997,32618.258015490006,53258.76101712 2026-02-16,16:49:00.000,47,11148457,7765,0,1771260539,13101.577591820002,27547.82585562,53258.726081520006 2026-02-16,16:49:01.000,47,11148408,7205,0,1771260540,13101.436129310001,28469.830912229998,53258.607300480006 2026-02-16,16:49:02.000,47,11148445,7645,0,1771260541,13101.2946668,32618.63866851,53258.62127472 2026-02-16,16:49:03.000,47,11148489,7525,0,1771260542,13101.08584118999,28930.851063359994,53258.537429280004 2026-02-16,16:49:04.000,47,11148389,7484,0,1771260543,13100.92416974999,27547.917494309993,53258.74005576 2026-02-16,16:49:06.000,47,11148405,7405,0,1771260545,13100.708607829998,29852.397926520003,53258.418648240004 2026-02-16,16:49:07.000,47,11148392,7165,0,1771260546,13100.661453659988,32157.125078280005,53258.2998672 2026-02-16,16:49:08.000,47,11148397,7525,0,1771260547,13100.594090559993,28469.16124488,53258.23698312 2026-02-16,16:49:09.000,47,11148427,7525,0,1771260548,13100.506518529997,24781.380688859994,53258.18108616 2026-02-16,16:49:10.000,47,11148402,6965,0,1771260549,13100.472836979992,30312.713164650006,53258.0902536 2026-02-16,16:49:11.000,47,11148424,7085,0,1771260550,13100.493045909992,29390.560076309994,53258.034356640004 2026-02-16,16:49:12.000,47,11148505,7805,0,1771260551,13100.466100669997,28468.18846494,53257.99243392 2026-02-16,16:49:13.000,47,11148459,7685,0,1771260552,13100.472836979992,33077.431294559996,53257.92256272 2026-02-16,16:49:14.000,47,11148463,7605,0,1771260553,13100.607563179998,28467.511748460005,53257.92256272 2026-02-16,16:49:15.000,47,11148416,7205,0,1771260554,13100.90396081999,29389.05861162,53257.78980744001 2026-02-16,16:49:17.000,47,11148415,7885,0,1771260556,13101.22730369999,29388.706155120002,53257.719936240006 2026-02-16,16:49:18.000,47,11148363,7565,0,1771260557,13101.37550252,29388.706155120002,53257.75487184 2026-02-16,16:49:19.000,47,11148433,7645,0,1771260558,13101.496756100001,34459.117167599994,53257.53827112 2026-02-16,16:49:20.000,47,11148486,7125,0,1771260559,13101.692109089992,30310.429246529995,53257.58718096 2026-02-16,16:49:21.000,47,11148431,7605,0,1771260560,13101.887462079998,26622.930655710006,53257.58718096 2026-02-16,16:49:22.000,47,11148439,7484,0,1771260561,13102.109760309999,28466.75749155,53257.58718096 2026-02-16,16:49:23.000,47,11148458,7125,0,1771260562,13102.399421639995,28927.812888329994,53257.552245360006 2026-02-16,16:49:24.000,47,11148385,7685,0,1771260563,13102.668874039991,28006.146189959996,53257.51730976 2026-02-16,16:49:25.000,47,11148412,7085,0,1771260564,13102.803600239997,27545.682920100007,53257.51730976 2026-02-16,16:49:26.000,47,11148370,7085,0,1771260565,13102.972007989993,32616.629666459994,53257.52429688001 2026-02-16,16:49:28.000,47,11148380,6845,0,1771260567,13103.167360979998,31234.845105600005,53257.58718096 2026-02-16,16:49:29.000,47,11148412,7285,0,1771260568,13103.248196699999,30313.375782870004,53257.60814232 2026-02-16,16:49:30.000,47,11148442,7325,0,1771260569,13103.261669319989,22938.35745384,53257.5662196 2026-02-16,16:49:31.000,47,11148433,7645,0,1771260570,13103.308823489999,27548.49552297,53257.62211656001 2026-02-16,16:49:32.000,47,11148378,6925,0,1771260571,13103.416604449994,29853.610376879995,53257.5662196 2026-02-16,16:49:33.000,47,11148410,7165,0,1771260572,13103.49070386,30775.876251299997,53257.62211656001 2026-02-16,16:49:34.000,47,11148356,6885,0,1771260573,13103.578275889995,30315.208556669997,53257.62910368 2026-02-16,16:49:35.000,47,11148425,7484,0,1771260574,13103.537858029995,29854.576107689994,53257.65705216 2026-02-16,16:49:36.000,47,11148441,7565,0,1771260575,13103.51091279,29393.823823500003,53257.705962 2026-02-16,16:49:37.000,47,11148469,7484,0,1771260576,13103.618693749995,28010.74222272,53257.67102640001 2026-02-16,16:49:39.000,47,11148447,7484,0,1771260578,13103.840991979996,26627.378656739995,53257.67801352 2026-02-16,16:49:40.000,47,11148419,7605,0,1771260579,13103.881409839996,27088.081597020006,53257.74089760001 2026-02-16,16:49:41.000,47,11148390,7085,0,1771260580,13103.948772939992,26626.885217639996,53257.74089760001 2026-02-16,16:49:42.000,47,11148342,7125,0,1771260581,13103.874673530001,33080.34963438001,53257.7758332 2026-02-16,16:49:43.000,47,11148543,7845,0,1771260582,13103.780365189996,26165.491462620004,53257.719936240006 2026-02-16,16:49:44.000,47,11148515,7725,0,1771260583,13103.70626577999,28008.99403848,53257.80378168 2026-02-16,16:49:45.000,47,11148379,7685,0,1771260584,13103.71300209,26164.772451359997,53257.817755920005 2026-02-16,16:49:46.000,47,11148484,7165,0,1771260585,13103.719738399996,29391.27908757,53257.81076880001 2026-02-16,16:49:47.000,47,11148395,7725,0,1771260586,13103.915091390001,30773.937740549998,53257.866665760004 2026-02-16,16:49:48.000,47,11148309,7725,0,1771260587,13104.184543789997,28468.822886640002,53257.79679456 2026-02-16,16:49:50.000,47,11148406,7005,0,1771260589,13104.676294419995,33999.97208505,53258.01339528 2026-02-16,16:49:51.000,47,11148484,7165,0,1771260590,13104.91206527,34921.66697994,53257.985446800005 2026-02-16,16:49:52.000,47,11148380,7365,0,1771260591,13104.999637299996,28928.947798260007,53257.92256272 2026-02-16,16:49:53.000,47,11148425,7565,0,1771260592,13105.147836119992,30772.534963679995,53258.104227840005 2026-02-16,16:49:54.000,47,11148451,7565,0,1771260593,13105.201726599997,27545.964885299996,53258.07627936001 2026-02-16,16:49:55.000,47,11148541,7725,0,1771260594,13105.309507559992,32616.72130515,53258.07627936001 2026-02-16,16:49:56.000,47,11148407,7484,0,1771260595,13105.383606969997,26163.369674489993,53258.13916344 2026-02-16,16:49:57.000,47,11148433,7605,0,1771260596,13105.471178999993,28468.449282750007,53258.16711192 2026-02-16,16:49:58.000,47,11148372,6845,0,1771260597,13105.424024829998,33078.389976239996,53258.19506040001 2026-02-16,16:49:59.000,47,11148391,7725,0,1771260598,13105.383606969997,32617.708183349998,53258.18108616 2026-02-16,16:50:01.000,47,11148440,6965,0,1771260600,13105.262353389997,27547.642578240004,53258.30685432 2026-02-16,16:50:02.000,47,11148538,7365,0,1771260601,13105.046791469991,31235.789689020006,53258.27890584 2026-02-16,16:50:03.000,47,11148445,7685,0,1771260602,13104.999637299996,28470.049435260007,53258.34178992001 2026-02-16,16:50:04.000,47,11148496,7045,0,1771260603,13104.90532895999,25243.472307749995,53258.42563536 2026-02-16,16:50:05.000,47,11148350,7005,0,1771260604,13104.74365751999,27087.67979661,53258.48153232001 2026-02-16,16:50:06.000,47,11148358,7325,0,1771260605,13104.64261286999,29853.850047300002,53258.36275128001 2026-02-16,16:50:07.000,47,11148377,7845,0,1771260606,13104.588722389999,27549.031256849994,53258.45358384 2026-02-16,16:50:08.000,47,11148511,7484,0,1771260607,13104.595458699994,28471.008116940007,53258.45358384 2026-02-16,16:50:09.000,47,11148365,7405,0,1771260608,13104.62914025,30775.84100565,53258.39768688 2026-02-16,16:50:10.000,47,11148431,7565,0,1771260609,13104.588722389999,28931.964825899995,53258.439609600005 2026-02-16,16:50:12.000,47,11148280,7045,0,1771260611,13104.555040839994,31236.691977659997,53258.48153232001 2026-02-16,16:50:13.000,47,11148331,7365,0,1771260612,13104.615667629994,29853.645622530006,53258.586339120004 2026-02-16,16:50:14.000,47,11148400,7085,0,1771260613,13104.62914025,33080.39192916,53258.55140352001 2026-02-16,16:50:15.000,47,11148402,7325,0,1771260614,13104.635876559994,26165.55490479,53258.439609600005 2026-02-16,16:50:16.000,47,11148540,7045,0,1771260615,13104.696503349995,28931.062537260004,53258.45358384 2026-02-16,16:50:17.000,47,11148354,7205,0,1771260616,13104.87164741,26625.820799010005,53258.60031336001 2026-02-16,16:50:18.000,47,11148395,7484,0,1771260617,13104.898592649995,28930.202543399995,53258.51646792 2026-02-16,16:50:19.000,47,11148422,7205,0,1771260618,13104.85143848,33539.6286504,53258.586339120004 2026-02-16,16:50:20.000,47,11148487,7525,0,1771260619,13104.86491109999,25703.019190709994,53258.5444164 2026-02-16,16:50:21.000,47,11148449,7645,0,1771260620,13104.77060276,31234.527894750005,53258.6142876 2026-02-16,16:50:23.000,47,11148344,7085,0,1771260622,13104.494414049994,28468.392889709998,53258.558390640006 2026-02-16,16:50:24.000,47,11148367,7525,0,1771260623,13104.359687849988,32616.827042100005,53258.558390640006 2026-02-16,16:50:25.000,47,11148371,7525,0,1771260624,13104.393369399993,30772.880371050007,53258.59332624 2026-02-16,16:50:26.000,47,11148464,7085,0,1771260625,13104.265379509998,28929.081731729995,53258.586339120004 2026-02-16,16:50:27.000,47,11148449,7645,0,1771260626,13104.278852130003,31233.879374790005,53258.56537776 2026-02-16,16:50:28.000,47,11148408,6885,0,1771260627,13104.305797369998,32616.72130515,53258.5444164 2026-02-16,16:50:29.000,47,11148353,7484,0,1771260628,13104.299061059988,30772.929714960002,53258.4745452 2026-02-16,16:50:30.000,47,11148320,7005,0,1771260629,13104.366424159998,27085.191453720006,53258.50948080001 2026-02-16,16:50:31.000,47,11148312,7245,0,1771260630,13104.521359289989,33999.894544619994,53258.52345504 2026-02-16,16:50:32.000,47,11148383,7765,0,1771260631,13104.467468809999,26163.60934491,53258.50948080001 2026-02-16,16:50:34.000,47,11148470,7285,0,1771260633,13104.501150359989,26624.74933125,53258.56537776 2026-02-16,16:50:35.000,47,11148406,7285,0,1771260634,13104.568513459999,30773.59938231,53258.607300480006 2026-02-16,16:50:36.000,47,11148383,7565,0,1771260635,13104.615667629994,32617.574249879995,53258.57935200001 2026-02-16,16:50:37.000,47,11148393,7645,0,1771260636,13104.58198607999,26164.27196313,53258.48153232001 2026-02-16,16:50:38.000,47,11148377,7365,0,1771260637,13104.64934918,23398.566955019996,53258.59332624 2026-02-16,16:50:39.000,47,11148306,7205,0,1771260638,13104.676294419995,26164.497535290007,53258.46755808 2026-02-16,16:50:40.000,47,11148441,7765,0,1771260639,13104.588722389999,26625.693914670002,53258.56537776 2026-02-16,16:50:41.000,47,11148472,6885,0,1771260640,13104.60219500999,28008.65568024,53258.488519440005 2026-02-16,16:50:42.000,47,11148458,7205,0,1771260641,13104.548304529999,30313.361684610005,53258.59332624 2026-02-16,16:50:43.000,47,11148471,7645,0,1771260642,13104.54156821999,26625.510637290005,53258.53044216001 2026-02-16,16:50:45.000,47,11148332,7165,0,1771260644,13104.568513459999,28469.076655319994,53258.56537776 2026-02-16,16:50:46.000,47,11148326,7205,0,1771260645,13104.77060276,32156.624590050007,53258.55140352001 2026-02-16,16:50:47.000,47,11148470,7445,0,1771260646,13104.90532895999,32617.334579460003,53258.488519440005 2026-02-16,16:50:48.000,47,11148346,7085,0,1771260647,13105.03331885,28929.427139100007,53258.6142876 2026-02-16,16:50:49.000,47,11148471,7685,0,1771260648,13105.201726599997,28007.407984229998,53258.59332624 2026-02-16,16:50:50.000,47,11148531,7484,0,1771260649,13105.289298629992,33077.77670192999,53258.63524896 2026-02-16,16:50:51.000,47,11148306,7205,0,1771260650,13105.430761139993,29850.896461829994,53258.63524896 2026-02-16,16:50:52.000,47,11148482,7125,0,1771260651,13105.545278409998,29850.68498793,53258.57935200001 2026-02-16,16:50:53.000,47,11148377,7325,0,1771260652,13105.693477229994,29389.425166379995,53258.6142876 2026-02-16,16:50:54.000,47,11148427,7685,0,1771260653,13105.767576639999,28006.392909510003,53258.56537776 2026-02-16,16:50:56.000,47,11148415,7365,0,1771260655,13106.037029039995,32615.642788259996,53258.64922320001 2026-02-16,16:50:57.000,47,11148472,6885,0,1771260656,13106.14480999999,29388.854186850003,53258.52345504 2026-02-16,16:50:58.000,47,11148470,7205,0,1771260657,13106.25259096,31693.602486000003,53258.656210320005 2026-02-16,16:50:59.000,47,11148470,7085,0,1771260658,13106.353635610001,31693.771665120003,53258.74704288001 2026-02-16,16:51:00.000,47,11148579,7685,0,1771260659,13106.394053470001,26162.523778889998,53258.76101712 2026-02-16,16:51:01.000,47,11148312,7405,0,1771260660,13106.373844540001,28467.603387149997,53258.78197848 2026-02-16,16:51:02.000,47,11148366,7325,0,1771260661,13106.394053470001,30311.712188189995,53258.79595272001 2026-02-16,16:51:03.000,47,11148392,7245,0,1771260662,13106.508570739992,25701.99001773,53258.88678528001 2026-02-16,16:51:04.000,47,11148300,7045,0,1771260663,13106.575933840002,32616.55917516,53258.90075952 2026-02-16,16:51:05.000,47,11148352,7325,0,1771260664,13106.616351700002,32616.763599929996,53258.90075952 2026-02-16,16:51:07.000,47,11148491,7685,0,1771260666,13106.798232069988,23858.931537059994,53258.991592080005 2026-02-16,16:51:08.000,47,11148428,7205,0,1771260667,13106.710660039993,30312.76955769,53258.97063072 2026-02-16,16:51:09.000,47,11148396,6965,0,1771260668,13106.596142770002,31234.795761689995,53259.04748904 2026-02-16,16:51:10.000,47,11148416,7165,0,1771260669,13106.488361809992,28930.265985570004,53258.97761784 2026-02-16,16:51:11.000,47,11148469,7484,0,1771260670,13106.360371919996,26164.849991790004,53259.061463280006 2026-02-16,16:51:12.000,47,11148455,7845,0,1771260671,13106.16501892999,34462.634683469994,53259.08242464001 2026-02-16,16:51:13.000,47,11148326,7285,0,1771260672,13105.98987487,33079.87029354001,53259.03351480001 2026-02-16,16:51:14.000,47,11148276,7125,0,1771260673,13105.82146711999,29392.07563926,53259.040501920004 2026-02-16,16:51:15.000,47,11148302,7085,0,1771260674,13105.639586749989,31235.71919772,53259.00556632 2026-02-16,16:51:16.000,47,11148379,7484,0,1771260675,13105.444233759998,29391.906460140002,53258.928708 2026-02-16,16:51:18.000,47,11148410,7005,0,1771260677,13105.168045049992,27547.21963044,53258.91473376001 2026-02-16,16:51:19.000,47,11148464,7205,0,1771260678,13104.939010509996,26164.145078789996,53259.01954056 2026-02-16,16:51:20.000,47,11148390,7245,0,1771260679,13104.90532895999,29390.299258500003,53259.01954056 2026-02-16,16:51:21.000,47,11148413,7765,0,1771260680,13104.757130139995,31233.660851759996,53258.95665648 2026-02-16,16:51:22.000,47,11148357,7445,0,1771260681,13104.68976704,33537.88751529,53258.95665648 2026-02-16,16:51:23.000,47,11148388,7125,0,1771260682,13104.64261286999,28927.615512689998,53258.90075952 2026-02-16,16:51:24.000,47,11148318,7125,0,1771260683,13104.60219500999,24778.497594689994,53258.90774664 2026-02-16,16:51:25.000,47,11148416,7085,0,1771260684,13104.521359289989,32152.951993320006,53258.83787544 2026-02-16,16:51:26.000,47,11148271,6885,0,1771260685,13104.58198607999,28925.83913193,53258.83088832 2026-02-16,16:51:27.000,47,11148416,7045,0,1771260686,13104.635876559994,27081.511807860006,53258.774991360006 2026-02-16,16:51:29.000,47,11148273,7405,0,1771260688,13104.757130139995,27080.79984573,53258.71909440001 2026-02-16,16:51:30.000,47,11148425,7484,0,1771260689,13104.777339069995,29385.012411000003,53258.59332624 2026-02-16,16:51:31.000,47,11148358,7045,0,1771260690,13104.77060276,25236.564160349997,53258.66319744 2026-02-16,16:51:32.000,47,11148324,7205,0,1771260691,13104.656085489994,27080.496733139997,53258.656210320005 2026-02-16,16:51:33.000,47,11148387,7805,0,1771260692,13104.406842019998,29846.610590790006,53258.5444164 2026-02-16,16:51:34.000,47,11148495,7525,0,1771260693,13104.198016410002,28925.225857619997,53258.537429280004 2026-02-16,16:51:35.000,47,11148337,7645,0,1771260694,13103.820783049996,26160.26100816,53258.42563536 2026-02-16,16:51:36.000,47,11148345,7405,0,1771260695,13103.457022309994,28926.663880139997,53258.404674 2026-02-16,16:51:37.000,47,11148487,7565,0,1771260696,13103.227987769998,29849.176474110005,53258.271918720005 2026-02-16,16:51:38.000,47,11148417,7445,0,1771260697,13103.025898469998,29388.847137720004,53258.250957360004 2026-02-16,16:51:40.000,47,11148323,7484,0,1771260699,13102.729500829992,28929.081731729995,53258.06929224 2026-02-16,16:51:41.000,47,11148443,7484,0,1771260700,13102.655401420001,25702.842962459996,53258.04833088001 2026-02-16,16:51:42.000,47,11148290,7285,0,1771260701,13102.54762045999,28008.000111150002,53257.97845968001 2026-02-16,16:51:43.000,47,11148496,7245,0,1771260702,13102.601510939996,29852.334484349994,53257.99243392 2026-02-16,16:51:44.000,47,11148499,7365,0,1771260703,13102.55435677,25243.126900379997,53257.85967864001 2026-02-16,16:51:45.000,47,11148404,7245,0,1771260704,13102.59477463,28931.302207679997,53257.89461424 2026-02-16,16:51:46.000,47,11148406,7005,0,1771260705,13102.621719869996,32619.45636759,53257.85967864001 2026-02-16,16:51:47.000,47,11148397,7685,0,1771260706,13102.655401420001,28010.009113199994,53257.8457044 2026-02-16,16:51:48.000,47,11148428,7125,0,1771260707,13102.540884149996,27088.208481359994,53257.768846080005 2026-02-16,16:51:49.000,47,11148262,7525,0,1771260708,13102.298376989995,28932.014169810005,53257.78282032 2026-02-16,16:51:51.000,47,11148479,7605,0,1771260710,13101.779681120002,30314.242825859998,53257.75487184 2026-02-16,16:51:52.000,47,11148443,7845,0,1771260711,13101.597800750002,28470.000091349997,53257.61512944 2026-02-16,16:51:53.000,47,11148464,7365,0,1771260712,13101.368766209991,27086.38275669,53257.55923248 2026-02-16,16:51:54.000,47,11148456,7125,0,1771260713,13101.13299536,27085.56505761,53257.552245360006 2026-02-16,16:51:55.000,47,11148357,7484,0,1771260714,13101.079104879995,28928.7222261,53257.50333552001 2026-02-16,16:51:56.000,47,11148531,7525,0,1771260715,13101.04542332999,26623.043441789996,53257.363593120004 2026-02-16,16:51:57.000,47,11148435,7565,0,1771260716,13101.180149529995,31231.87742187,53257.30769616001 2026-02-16,16:51:58.000,47,11148440,7005,0,1771260717,13101.28793048999,30309.477613979994,53257.2517992 2026-02-16,16:51:59.000,47,11148452,7005,0,1771260718,13101.530437649992,34457.64389943,53257.17494088 2026-02-16,16:52:00.000,47,11148430,7205,0,1771260719,13101.752735879993,30769.75760646,53257.15397952 2026-02-16,16:52:02.000,47,11148361,7645,0,1771260721,13102.32532222999,29386.464531780002,53257.03519848 2026-02-16,16:52:03.000,47,11148560,7405,0,1771260722,13102.608247249991,31691.050700940003,53257.01423712 2026-02-16,16:52:04.000,47,11148466,7205,0,1771260723,13102.783391309997,28464.339639960002,53256.8675076 2026-02-16,16:52:05.000,47,11148371,7445,0,1771260724,13102.924853819997,32151.781837739996,53256.825584879996 2026-02-16,16:52:06.000,47,11148407,7565,0,1771260725,13102.897908580002,29386.02043659,53256.89545608 2026-02-16,16:52:07.000,47,11148379,7805,0,1771260726,13102.716028210001,26620.60444281,53256.87449472001 2026-02-16,16:52:08.000,47,11148541,7685,0,1771260727,13102.621719869996,36761.919906869996,53256.83257200001 2026-02-16,16:52:09.000,47,11148367,7645,0,1771260728,13102.30511329999,30309.07581357,53256.825584879996 2026-02-16,16:52:10.000,47,11148460,6965,0,1771260729,13102.27143175,27082.724258219998,53256.713790960006 2026-02-16,16:52:11.000,47,11148483,7565,0,1771260730,13102.26469543999,27544.047521939996,53256.7277652 2026-02-16,16:52:13.000,47,11148320,6885,0,1771260732,13102.695819280001,30771.118088550007,53256.57404856 2026-02-16,16:52:14.000,47,11148430,7285,0,1771260733,13102.945062749997,31232.152337940002,53256.67885536 2026-02-16,16:52:15.000,47,11148331,7685,0,1771260734,13103.201042529989,28927.42518618,53256.762700800005 2026-02-16,16:52:16.000,47,11148473,7525,0,1771260735,13103.376186589994,31692.968064300003,53256.5530872 2026-02-16,16:52:17.000,47,11148523,7525,0,1771260736,13103.56480326999,28927.058631420005,53256.61597128001 2026-02-16,16:52:18.000,47,11148384,7005,0,1771260737,13103.760156259996,33997.378005210005,53256.643919760005 2026-02-16,16:52:19.000,47,11148439,7645,0,1771260738,13103.867937219991,30309.611547449997,53256.5530872 2026-02-16,16:52:20.000,47,11148293,7805,0,1771260739,13103.921827699996,32153.396088509995,53256.61597128001 2026-02-16,16:52:21.000,47,11148457,7325,0,1771260740,13104.090235449992,25700.41101261,53256.56706144001 2026-02-16,16:52:22.000,47,11148434,7365,0,1771260741,13104.258643200003,28927.368793140005,53256.45526752 2026-02-16,16:52:24.000,47,11148476,7085,0,1771260743,13104.521359289989,28005.857175629993,53256.58103568 2026-02-16,16:52:25.000,47,11148276,7205,0,1771260744,13104.440523569989,31693.616584260002,53256.51116448 2026-02-16,16:52:26.000,47,11148383,7885,0,1771260745,13104.420314639989,28467.131095439996,53256.53911296001 2026-02-16,16:52:27.000,47,11148431,7484,0,1771260746,13104.393369399993,30311.16940518,53256.62994552 2026-02-16,16:52:28.000,47,11148393,7445,0,1771260747,13104.326006299998,28006.371762120005,53256.58103568 2026-02-16,16:52:29.000,47,11148441,7484,0,1771260748,13104.373160469993,26623.417045680006,53256.61597128001 2026-02-16,16:52:30.000,47,11148450,7205,0,1771260749,13104.514622979994,30771.879394589996,53256.7277652 2026-02-16,16:52:31.000,47,11148475,7645,0,1771260750,13104.595458699994,31232.314467930002,53256.7976364 2026-02-16,16:52:32.000,47,11148333,7525,0,1771260751,13104.757130139995,30771.04054812,53256.79064928 2026-02-16,16:52:33.000,47,11148403,7645,0,1771260752,13104.90532895999,29387.994192989994,53256.80462352001 2026-02-16,16:52:35.000,47,11148423,7525,0,1771260754,13105.147836119992,24778.053499500005,53256.860520480004 2026-02-16,16:52:36.000,47,11148351,7525,0,1771260755,13105.134363500001,33074.75262516001,53256.930391680005 2026-02-16,16:52:37.000,47,11148471,7645,0,1771260756,13105.154572430001,28464.98815992,53256.979301520005 2026-02-16,16:52:38.000,47,11148507,7805,0,1771260757,13105.215199220002,33996.095063550005,53257.07013408001 2026-02-16,16:52:39.000,47,11148580,6805,0,1771260758,13105.329716489992,30308.30040927,53256.92340456001 2026-02-16,16:52:40.000,47,11148330,7205,0,1771260759,13105.531805789993,30307.905657990006,53257.1120568 2026-02-16,16:52:41.000,47,11148401,7725,0,1771260760,13105.727158779999,30307.80697017,53257.16795376001 2026-02-16,16:52:42.000,47,11148576,7125,0,1771260761,13105.956193319995,33073.20181656,53257.10506968 2026-02-16,16:52:43.000,47,11148512,7405,0,1771260762,13106.279536199996,26619.95592285,53257.17494088 2026-02-16,16:52:44.000,47,11148475,7685,0,1771260763,13106.542252289997,27080.877386160006,53257.146992400005 2026-02-16,16:52:46.000,47,11148424,7125,0,1771260765,13106.650033249993,27081.08181093,53257.384554480006 2026-02-16,16:52:47.000,47,11148447,7685,0,1771260766,13106.683714799998,25698.80381097,53257.328657519996 2026-02-16,16:52:48.000,47,11148298,6925,0,1771260767,13106.582670149997,28925.775689760005,53257.44743856 2026-02-16,16:52:49.000,47,11148349,7765,0,1771260768,13106.400789779997,27543.53998458,53257.265773440005 2026-02-16,16:52:50.000,47,11148600,7005,0,1771260769,13106.259327269996,27544.139160630002,53257.35660600001 2026-02-16,16:52:51.000,47,11148384,7325,0,1771260770,13106.17175524,34920.123220470006,53257.27974768 2026-02-16,16:52:52.000,47,11148359,7725,0,1771260771,13106.346899299991,27084.387852900007,53257.37756736001 2026-02-16,16:52:53.000,47,11148355,7805,0,1771260772,13106.427735019992,30311.719237319994,53257.37058024 2026-02-16,16:52:54.000,47,11148423,7645,0,1771260773,13106.623088009997,25241.449207440004,53257.34263176 2026-02-16,16:52:55.000,47,11148391,7525,0,1771260774,13106.643296939998,28929.68795691,53257.433464320005 2026-02-16,16:52:57.000,47,11148384,7045,0,1771260776,13106.650033249993,28469.33747313,53257.40551584001 2026-02-16,16:52:58.000,47,11148474,7484,0,1771260777,13106.676978490003,30313.56610938,53257.59416808001 2026-02-16,16:52:59.000,47,11148425,7685,0,1771260778,13106.623088009997,27086.953736220006,53257.58019384 2026-02-16,16:53:00.000,47,11148394,7085,0,1771260779,13106.569197529992,31236.00821205,53257.57320672001 2026-02-16,16:53:01.000,47,11148383,7484,0,1771260780,13106.522043359997,29392.294162289996,53257.54525824001 2026-02-16,16:53:02.000,47,11148399,7765,0,1771260781,13106.508570739992,29853.37775559,53257.67102640001 2026-02-16,16:53:03.000,47,11148480,7085,0,1771260782,13106.481625499997,32158.358676029995,53257.74089760001 2026-02-16,16:53:04.000,47,11148223,7245,0,1771260783,13106.407526089992,28931.640565919995,53257.75487184 2026-02-16,16:53:05.000,47,11148345,7245,0,1771260784,13106.488361809992,28009.600263660002,53257.94352408 2026-02-16,16:53:06.000,47,11148332,7205,0,1771260785,13106.367108229992,31697.444261850003,53257.81076880001 2026-02-16,16:53:08.000,47,11148468,7125,0,1771260787,13106.387317159992,26165.590150439995,53257.88064000001 2026-02-16,16:53:09.000,47,11148524,7205,0,1771260788,13106.394053470001,28931.12597943,53257.89461424 2026-02-16,16:53:10.000,47,11148461,7645,0,1771260789,13106.27279989,27548.1501156,53257.92954984001 2026-02-16,16:53:11.000,47,11148462,7205,0,1771260790,13106.394053470001,29391.857116230007,53257.92954984001 2026-02-16,16:53:12.000,47,11148473,7685,0,1771260791,13106.481625499997,34001.28322323,53258.01339528 2026-02-16,16:53:13.000,47,11148441,7565,0,1771260792,13106.535515980002,29852.348582610008,53258.083266480004 2026-02-16,16:53:14.000,47,11148380,7125,0,1771260793,13106.596142770002,25242.3092013,53257.97845968001 2026-02-16,16:53:15.000,47,11148496,7085,0,1771260794,13106.663505869998,28007.816833770004,53257.99942104 2026-02-16,16:53:16.000,47,11148466,7085,0,1771260795,13106.703923729998,28929.314353020003,53257.97147256 2026-02-16,16:53:17.000,47,11148433,7725,0,1771260796,13106.737605279988,26163.31328145,53258.0902536 2026-02-16,16:53:19.000,47,11148549,7325,0,1771260798,13107.034002919994,34460.34371622,53258.01339528 2026-02-16,16:53:20.000,47,11148435,7645,0,1771260799,13107.06768447,36765.0990645,53258.07627936001 2026-02-16,16:53:21.000,47,11148511,7605,0,1771260800,13107.175465429995,28467.920597999997,53258.083266480004 2026-02-16,16:53:22.000,47,11148534,7405,0,1771260801,13107.155256499995,26163.158200589998,53258.13217632 2026-02-16,16:53:23.000,47,11148410,7365,0,1771260802,13107.16199280999,30311.96595687,53258.21602176001 2026-02-16,16:53:24.000,47,11148353,7725,0,1771260803,13107.18220173999,31694.998213740007,53258.19506040001 2026-02-16,16:53:25.000,47,11148297,7565,0,1771260804,13107.26303745999,28929.483532140002,53258.16711192 2026-02-16,16:53:26.000,47,11148311,7405,0,1771260805,13107.26303745999,31234.760516039998,53258.13217632 2026-02-16,16:53:27.000,47,11148502,7325,0,1771260806,13107.35060949,28469.133048360003,53258.18108616 2026-02-16,16:53:28.000,47,11148412,7205,0,1771260807,13107.559435099996,31235.345593830003,53258.229996 2026-02-16,16:53:30.000,47,11148375,7605,0,1771260809,13107.815414880002,27086.784557100007,53258.20903464 2026-02-16,16:53:31.000,47,11148463,7685,0,1771260810,13108.024240489998,25243.021163430007,53258.14615056001 2026-02-16,16:53:32.000,47,11148442,7205,0,1771260811,13108.17917561999,26625.89129031,53258.23698312 2026-02-16,16:53:33.000,47,11148322,7165,0,1771260812,13108.44862802,29852.785628669997,53258.30685432 2026-02-16,16:53:34.000,47,11148406,7325,0,1771260813,13108.697871489996,31235.676902940002,53258.39768688 2026-02-16,16:53:35.000,47,11148351,7525,0,1771260814,13108.987532819992,29391.94170579,53258.31384144001 2026-02-16,16:53:36.000,47,11148421,7605,0,1771260815,13109.270457839993,28009.283052810002,53258.51646792 2026-02-16,16:53:37.000,47,11148405,7565,0,1771260816,13109.46581083,28931.464337669997,53258.51646792 2026-02-16,16:53:38.000,47,11148268,7245,0,1771260817,13109.614009649995,27548.897323380006,53258.50948080001 2026-02-16,16:53:39.000,47,11148279,7484,0,1771260818,13109.694845369995,34002.94681790999,53258.63524896 2026-02-16,16:53:52.000,47,11148457,7605,0,1771260831,13110.81980913999,29857.71297054,53259.31998672001 2026-02-16,16:53:53.000,47,11148323,7685,0,1771260832,13110.94779903,26169.410778899997,53259.43178064 2026-02-16,16:53:54.000,47,11148436,7245,0,1771260833,13111.075788919996,27091.253705519994,53259.41780640001 2026-02-16,16:53:55.000,47,11148363,7845,0,1771260834,13111.163360949991,30778.71705069,53259.60645864001 2026-02-16,16:53:56.000,47,11148424,7365,0,1771260835,13111.163360949991,26629.26077445,53259.77414952001 2026-02-16,16:53:57.000,47,11148542,7205,0,1771260836,13111.163360949991,24784.933450380006,53259.8370336 2026-02-16,16:53:58.000,47,11148393,7525,0,1771260837,13111.055579989996,31699.051463490003,53259.85100784001 2026-02-16,16:53:59.000,47,11148496,6925,0,1771260838,13110.873699619995,29393.619398730007,53259.99075024001 2026-02-16,16:54:00.000,47,11148506,7285,0,1771260839,13110.691819249994,31698.142125719998,53260.00472448 2026-02-16,16:54:01.000,47,11148428,7245,0,1771260840,13110.631192459994,28931.830892430007,53260.32613200001 2026-02-16,16:54:03.000,47,11148405,7605,0,1771260842,13110.206804929992,32157.942777360004,53260.12350552 2026-02-16,16:54:04.000,47,11148370,7245,0,1771260843,13110.099023969997,28469.837961359997,53260.116518400006 2026-02-16,16:54:05.000,47,11148404,7285,0,1771260844,13110.004715629992,31235.592313379995,53260.13049264 2026-02-16,16:54:06.000,47,11148396,7165,0,1771260845,13110.038397179997,33079.257019230005,53260.17241536 2026-02-16,16:54:07.000,47,11148467,7845,0,1771260846,13110.031660870001,32618.01129594,53260.0815828 2026-02-16,16:54:08.000,47,11148357,7645,0,1771260847,13110.112496590002,37688.50689798,53260.08856992001 2026-02-16,16:54:09.000,47,11148322,7085,0,1771260848,13110.253959100002,27547.135040880006,53260.13049264 2026-02-16,16:54:10.000,47,11148488,7205,0,1771260849,13110.368476369993,30773.951838809997,53260.10953128001 2026-02-16,16:54:11.000,47,11148373,7605,0,1771260850,13110.550356739994,31235.04248124,53260.06062144001 2026-02-16,16:54:12.000,47,11148412,7445,0,1771260851,13110.68508294,32618.01834507,53260.20735096001 2026-02-16,16:54:14.000,47,11148383,7405,0,1771260853,13111.035371059996,30313.42512678,53260.13747976001 2026-02-16,16:54:15.000,47,11148382,6885,0,1771260854,13111.291350840002,32157.49868217,53260.116518400006 2026-02-16,16:54:16.000,47,11148495,7845,0,1771260855,13111.513649070002,30774.931667879995,53260.151454 2026-02-16,16:54:17.000,47,11148428,7165,0,1771260856,13111.722474679998,31236.17739117,53260.25626080001 2026-02-16,16:54:18.000,47,11148540,7365,0,1771260857,13111.83699194999,28470.380744370006,53260.22831232001 2026-02-16,16:54:19.000,47,11148394,7205,0,1771260858,13111.87740980999,26626.596203310008,53260.43792592 2026-02-16,16:54:20.000,47,11148481,7845,0,1771260859,13111.884146119999,27548.403884280007,53260.39600320001 2026-02-16,16:54:21.000,47,11148432,7205,0,1771260860,13111.742683609998,33080.173406129994,53260.549719840004 2026-02-16,16:54:22.000,47,11148429,7605,0,1771260861,13111.735947299989,26626.610301570006,53260.430938800004 2026-02-16,16:54:23.000,47,11148460,7125,0,1771260862,13111.628166339993,27087.66569835,53260.47286152001 2026-02-16,16:54:25.000,47,11148433,7685,0,1771260864,13111.284614529992,27548.911421640005,53260.64055240001 2026-02-16,16:54:26.000,47,11148405,7565,0,1771260865,13111.190306190001,27549.010109459996,53260.61260392001 2026-02-16,16:54:27.000,47,11148446,7085,0,1771260866,13111.055579989996,29393.133008760007,53260.5357456 2026-02-16,16:54:28.000,47,11148453,7525,0,1771260867,13110.9275901,30776.33444475,53260.66151376001 2026-02-16,16:54:29.000,47,11148521,7565,0,1771260868,13110.82654545,28010.42501187,53260.668500880005 2026-02-16,16:54:30.000,47,11148368,7205,0,1771260869,13110.7255008,30315.462325350003,53260.7453592 2026-02-16,16:54:31.000,47,11148491,7325,0,1771260870,13110.67834662999,30776.517722129996,53260.71042360001 2026-02-16,16:54:32.000,47,11148365,7725,0,1771260871,13110.71876448999,26627.63242542,53260.75234632 2026-02-16,16:54:33.000,47,11148390,7045,0,1771260872,13110.71876448999,31698.163273109996,53260.70343648 2026-02-16,16:54:34.000,47,11148431,7645,0,1771260873,13110.70529187,28471.029264330005,53260.72439784 2026-02-16,16:54:36.000,47,11148228,7085,0,1771260875,13110.853490689995,31697.30327925,53260.69644936 2026-02-16,16:54:37.000,47,11148298,7525,0,1771260876,13110.81980913999,28009.099775430004,53260.75933344001 2026-02-16,16:54:38.000,47,11148414,7205,0,1771260877,13110.82654545,30313.707091980003,53260.787281920006 2026-02-16,16:54:39.000,47,11148321,7805,0,1771260878,13110.82654545,31696.281155400007,53260.75234632 2026-02-16,16:54:40.000,47,11148338,7205,0,1771260879,13110.78612759,29851.989076979997,53260.668500880005 2026-02-16,16:54:41.000,47,11148465,7445,0,1771260880,13110.752446039995,30773.535940140006,53260.738372080006 2026-02-16,16:54:42.000,47,11148461,7805,0,1771260881,13110.84675438,26624.643594299996,53260.717410720004 2026-02-16,16:54:43.000,47,11148441,7725,0,1771260882,13110.792863899995,28929.01828956,53260.63356528 2026-02-16,16:54:44.000,47,11148468,7165,0,1771260883,13110.82654545,29850.607447500006,53260.71042360001 2026-02-16,16:54:45.000,47,11148348,7245,0,1771260884,13110.873699619995,33076.9237572,53260.70343648 2026-02-16,16:54:47.000,47,11148391,7725,0,1771260886,13110.90738117,27083.570153819994,53260.55670696 2026-02-16,16:54:48.000,47,11148493,7765,0,1771260887,13111.02863475,28466.158315499997,53260.55670696 2026-02-16,16:54:49.000,47,11148496,7205,0,1771260888,13111.102734159991,31692.446428680007,53260.47286152001 2026-02-16,16:54:50.000,47,11148456,7325,0,1771260889,13111.197042499996,32153.00838636,53260.45888728 2026-02-16,16:54:51.000,47,11148384,7285,0,1771260890,13111.325032389992,31230.8975928,53260.4658744 2026-02-16,16:54:52.000,47,11148359,7685,0,1771260891,13111.325032389992,29386.929774360004,53260.48683576 2026-02-16,16:54:53.000,47,11148479,7685,0,1771260892,13111.264405599992,28003.953910530006,53260.40997744 2026-02-16,16:54:54.000,47,11148462,6925,0,1771260893,13111.291350840002,29386.676005679998,53260.31215776 2026-02-16,16:54:55.000,47,11148482,7325,0,1771260894,13111.325032389992,33074.075908679995,53260.30517064001 2026-02-16,16:54:56.000,47,11148394,7165,0,1771260895,13111.331768700002,28464.656850810003,53260.31914488 2026-02-16,16:54:58.000,47,11148454,7085,0,1771260897,13111.601221099998,26160.07773078,53260.235299440006 2026-02-16,16:54:59.000,47,11148420,7245,0,1771260898,13111.715738369989,33074.19574389,53260.19337672 2026-02-16,16:55:00.000,47,11148582,7005,0,1771260899,13111.816783019989,29386.859283059996,53260.165428240005 2026-02-16,16:55:01.000,47,11148506,7085,0,1771260900,13111.95824552999,36301.25221224,53260.20036384 2026-02-16,16:55:02.000,47,11148316,7365,0,1771260901,13112.10644435,29848.175497649994,53260.24228656 2026-02-16,16:55:03.000,47,11148414,7085,0,1771260902,13112.26811579,32153.064779399996,53260.214338080004 2026-02-16,16:55:04.000,47,11148372,7365,0,1771260903,13112.456732469996,22012.489473990005,53260.22831232001 2026-02-16,16:55:05.000,47,11148388,7165,0,1771260904,13112.658821769997,25700.650683030006,53260.2213252 2026-02-16,16:55:06.000,47,11148422,7325,0,1771260905,13112.712712250002,32615.240987850004,53260.40997744 2026-02-16,16:55:07.000,47,11148484,7445,0,1771260906,13112.827229519993,32154.495752789997,53260.32613200001 2026-02-16,16:55:09.000,47,11148405,7645,0,1771260908,13112.955219409989,29850.106959269993,53260.2911964 2026-02-16,16:55:10.000,47,11148527,7484,0,1771260909,13112.908065239993,31233.174461789997,53260.35408048001 2026-02-16,16:55:11.000,47,11148450,6925,0,1771260910,13112.793547969988,29850.438268380007,53260.43792592 2026-02-16,16:55:12.000,47,11148488,7365,0,1771260911,13112.685767009993,28928.71517697,53260.34709336 2026-02-16,16:55:13.000,47,11148417,7565,0,1771260912,13112.652085460002,31694.59641333,53260.48683576 2026-02-16,16:55:14.000,47,11148565,7645,0,1771260913,13112.591458670002,26624.199499110007,53260.382028960004 2026-02-16,16:55:15.000,47,11148459,7605,0,1771260914,13112.638612839997,23397.55892943,53260.41696456 2026-02-16,16:55:16.000,47,11148345,7605,0,1771260915,13112.564513429992,29390.066637209995,53260.49382288001 2026-02-16,16:55:17.000,47,11148347,7484,0,1771260916,13112.638612839997,32155.863284010004,53260.4658744 2026-02-16,16:55:18.000,47,11148397,7484,0,1771260917,13112.631876530002,26623.910484780004,53260.50779712 2026-02-16,16:55:20.000,47,11148316,7085,0,1771260919,13112.530831880002,29849.839092330003,53260.59164256001 2026-02-16,16:55:21.000,47,11148359,7525,0,1771260920,13112.315269959996,31232.124141420005,53260.62657816 2026-02-16,16:55:22.000,47,11148472,7245,0,1771260921,13112.14012589999,27083.062616459996,53260.52177136001 2026-02-16,16:55:23.000,47,11148314,7005,0,1771260922,13111.90435505,33535.920808020004,53260.549719840004 2026-02-16,16:55:24.000,47,11148469,7845,0,1771260923,13111.742683609998,30308.716307940005,53260.58465544 2026-02-16,16:55:25.000,47,11148401,7484,0,1771260924,13111.587748479993,31229.981205899996,53260.58465544 2026-02-16,16:55:26.000,47,11148481,7685,0,1771260925,13111.500176449998,28924.894548509998,53260.49382288001 2026-02-16,16:55:27.000,47,11148357,7565,0,1771260926,13111.500176449998,38143.175782980004,53260.47286152001 2026-02-16,16:55:28.000,47,11148396,7005,0,1771260927,13111.500176449998,30767.67811311,53260.500810000005 2026-02-16,16:55:29.000,47,11148447,7645,0,1771260928,13111.399131799997,26158.03348308,53260.40997744 2026-02-16,16:55:31.000,47,11148505,7445,0,1771260930,13111.432813350002,31227.795975600005,53260.32613200001 2026-02-16,16:55:32.000,47,11148493,7525,0,1771260931,13111.298087149997,31688.809077600003,53260.24927368 2026-02-16,16:55:33.000,47,11148465,7565,0,1771260932,13111.311559770002,31688.752684559993,53260.29818352 2026-02-16,16:55:34.000,47,11148306,6925,0,1771260933,13111.446285969992,22931.223734280007,53260.235299440006 2026-02-16,16:55:35.000,47,11148412,7125,0,1771260934,13111.392395490002,25696.949889780008,53260.20036384 2026-02-16,16:55:36.000,47,11148412,7365,0,1771260935,13111.493440140002,33071.989366199996,53260.263247920004 2026-02-16,16:55:37.000,47,11148328,7245,0,1771260936,13111.399131799997,29845.673056500003,53260.17241536 2026-02-16,16:55:38.000,47,11148480,7525,0,1771260937,13111.244196669992,28923.957014219995,53260.151454 2026-02-16,16:55:39.000,47,11148430,7205,0,1771260938,13111.237460359996,32611.469703299997,53260.14446688 2026-02-16,16:55:40.000,47,11148364,7085,0,1771260939,13111.149888330001,27080.489684009997,53260.17940248 2026-02-16,16:55:42.000,47,11148345,7725,0,1771260941,13110.893908549995,29385.308474460006,53259.976776 2026-02-16,16:55:43.000,47,11148464,7005,0,1771260942,13110.67834662999,31229.100064650003,53259.81607224 2026-02-16,16:55:44.000,47,11148412,7085,0,1771260943,13110.509938879994,28924.358814630003,53259.976776 2026-02-16,16:55:45.000,47,11148388,7205,0,1771260944,13110.260695409997,22471.070626140005,53259.830046480005 2026-02-16,16:55:46.000,47,11148345,7565,0,1771260945,13110.051869800001,29385.026509260002,53259.760175280004 2026-02-16,16:55:47.000,47,11148347,7805,0,1771260946,13109.836307879996,30306.763698929994,53259.711265440004 2026-02-16,16:55:48.000,47,11148307,7885,0,1771260947,13109.74873585,33532.95312429,53259.67632984 2026-02-16,16:55:49.000,47,11148332,6845,0,1771260948,13109.56011916999,33532.664109959995,53259.5226132 2026-02-16,16:55:50.000,47,11148382,7245,0,1771260949,13109.445601899999,25235.640724319994,53259.41780640001 2026-02-16,16:55:51.000,47,11148384,7325,0,1771260950,13109.39844772999,28461.893591850006,53259.494664720005 2026-02-16,16:55:53.000,47,11148375,7525,0,1771260952,13109.250248909993,30765.90878148,53259.41081928 2026-02-16,16:55:54.000,47,11148250,7125,0,1771260953,13109.155940569988,31687.420398989998,53259.3129996 2026-02-16,16:55:55.000,47,11148462,6845,0,1771260954,13109.102050089998,28921.785882180004,53259.23614128 2026-02-16,16:55:56.000,47,11148462,6965,0,1771260955,13108.967323889992,27077.860358520004,53259.1383216 2026-02-16,16:55:57.000,47,11148248,7405,0,1771260956,13108.940378649997,29382.249152040007,53259.10338600001 2026-02-16,16:55:58.000,47,11148368,7165,0,1771260957,13108.839333999997,32608.466773919994,53258.97063072 2026-02-16,16:55:59.000,47,11148314,7325,0,1771260958,13108.819125069997,26155.657926269996,53258.83088832 2026-02-16,16:56:00.000,47,11148407,7484,0,1771260959,13108.846070309992,26616.60053697,53258.83088832 2026-02-16,16:56:01.000,47,11148360,7285,0,1771260960,13108.906697099992,24312.00026955,53258.73306864 2026-02-16,16:56:02.000,47,11148402,7205,0,1771260961,13108.879751859997,27999.343779510004,53258.80293984 2026-02-16,16:56:04.000,47,11148321,7645,0,1771260963,13108.913433410002,25234.28024223,53258.6841588 2026-02-16,16:56:05.000,47,11148457,7645,0,1771260964,13109.034686990002,31226.541230460003,53258.5444164 2026-02-16,16:56:06.000,47,11148382,6925,0,1771260965,13109.054895920002,32148.70136793,53258.57935200001 2026-02-16,16:56:07.000,47,11148459,7645,0,1771260966,13109.203094739998,30305.205841200004,53258.57236488 2026-02-16,16:56:08.000,47,11148293,7365,0,1771260967,13109.331084629994,34914.77997993,53258.5444164 2026-02-16,16:56:09.000,47,11148300,7245,0,1771260968,13109.432129279994,32610.32069511,53258.44659672 2026-02-16,16:56:10.000,47,11148304,7484,0,1771260969,13109.432129279994,30305.797968119994,53258.48153232001 2026-02-16,16:56:11.000,47,11148383,7925,0,1771260970,13109.41865665999,26157.39201225,53258.439609600005 2026-02-16,16:56:12.000,47,11148411,7725,0,1771260971,13109.344557249999,27540.459514770002,53258.37672552 2026-02-16,16:56:13.000,47,11148403,7484,0,1771260972,13109.196358429988,33071.4959271,53258.36275128001 2026-02-16,16:56:15.000,47,11148221,7165,0,1771260974,13108.974060200002,28923.139315139997,53258.29288008001 2026-02-16,16:56:16.000,47,11148287,7605,0,1771260975,13108.866279239992,28462.309490519998,53258.31384144001 2026-02-16,16:56:17.000,47,11148376,7245,0,1771260976,13108.920169719997,31688.97825672,53258.250957360004 2026-02-16,16:56:18.000,47,11148378,6925,0,1771260977,13108.960587579997,31689.069895409993,53258.18807328 2026-02-16,16:56:19.000,47,11148294,7445,0,1771260978,13108.974060200002,30767.445491820006,53258.13217632 2026-02-16,16:56:20.000,47,11148544,7245,0,1771260979,13109.021214369997,31689.6549732,53258.083266480004 2026-02-16,16:56:21.000,47,11148363,7685,0,1771260980,13109.142467949998,27541.347705149994,53258.01339528 2026-02-16,16:56:22.000,47,11148429,7645,0,1771260981,13109.270457839993,33533.55934947,53257.95749832001 2026-02-16,16:56:23.000,47,11148288,7325,0,1771260982,13109.411920349994,27541.566228180003,53257.97147256 2026-02-16,16:56:24.000,47,11148367,7805,0,1771260983,13109.62074595999,25236.937764240007,53257.95749832001 2026-02-16,16:56:37.000,47,11148486,7365,0,1771260996,13110.152914450002,28005.067673070007,53171.282274720004 2026-02-16,16:56:38.000,47,11148381,7645,0,1771260997,13110.253959100002,28927.136171849997,53257.97845968001 2026-02-16,16:56:39.000,47,11148377,7685,0,1771260998,13110.402157919998,25700.580191729998,53257.88064000001 2026-02-16,16:56:40.000,47,11148362,7245,0,1771260999,13110.664874009999,26161.649686770004,53257.887627120006 2026-02-16,16:56:41.000,47,11148493,7605,0,1771261000,13110.9275901,28927.58731617,53257.99243392 2026-02-16,16:56:42.000,47,11148494,7245,0,1771261001,13111.149888330001,26622.944753970005,53257.95749832001 2026-02-16,16:56:43.000,47,11148295,7605,0,1771261002,13111.237460359996,27084.246870300005,53258.04833088001 2026-02-16,16:56:44.000,47,11148483,7685,0,1771261003,13111.446285969992,28006.4140569,53258.1601248 2026-02-16,16:56:45.000,47,11148476,7245,0,1771261004,13111.513649070002,29389.425166379995,53258.13217632 2026-02-16,16:56:46.000,47,11148285,7645,0,1771261005,13111.675320509989,25240.83593313,53258.45358384 2026-02-16,16:56:48.000,47,11148272,7125,0,1771261007,13111.399131799997,29389.67893506,53258.3348028 2026-02-16,16:56:49.000,47,11148361,7725,0,1771261008,13111.244196669992,29850.67088967,53258.42563536 2026-02-16,16:56:50.000,47,11148453,7525,0,1771261009,13111.257669289997,28006.773562529997,53258.4745452 2026-02-16,16:56:51.000,47,11148373,7725,0,1771261010,13111.345241319992,25702.194442499997,53258.55140352001 2026-02-16,16:56:52.000,47,11148317,7605,0,1771261011,13111.264405599992,31233.76658871,53258.49550656 2026-02-16,16:56:53.000,47,11148527,7484,0,1771261012,13111.244196669992,28468.096826249996,53258.537429280004 2026-02-16,16:56:54.000,47,11148367,7685,0,1771261013,13111.156624639996,30312.099890340003,53258.55140352001 2026-02-16,16:56:55.000,47,11148448,7045,0,1771261014,13111.271141910001,29851.220721809994,53258.586339120004 2026-02-16,16:56:56.000,47,11148351,7685,0,1771261015,13111.183569879991,31695.25198242,53258.71210728 2026-02-16,16:56:57.000,47,11148411,7445,0,1771261016,13111.136415709996,27085.88931759,53258.79595272001 2026-02-16,16:56:59.000,47,11148354,7005,0,1771261018,13111.00168950999,30773.796757949996,53258.76800424001 2026-02-16,16:57:00.000,47,11148338,7125,0,1771261019,13110.78612759,26625.25686861,53258.774991360006 2026-02-16,16:57:01.000,47,11148314,7245,0,1771261020,13110.75918234999,30774.121017929996,53258.80992696 2026-02-16,16:57:02.000,47,11148376,7285,0,1771261021,13110.67834662999,34462.02140916001,53258.893772400006 2026-02-16,16:57:03.000,47,11148357,7365,0,1771261022,13110.563829359999,31235.22575862,53258.86582392001 2026-02-16,16:57:04.000,47,11148474,7085,0,1771261023,13110.422366849998,28008.19043766,53258.87979816 2026-02-16,16:57:05.000,47,11148405,7645,0,1771261024,13110.166387069992,30774.121017929996,53258.98460496001 2026-02-16,16:57:06.000,47,11148429,7645,0,1771261025,13110.024924559992,34000.740440220005,53258.928708 2026-02-16,16:57:07.000,47,11148281,7605,0,1771261026,13109.68810906,27546.972910890006,53258.88678528001 2026-02-16,16:57:08.000,47,11148366,7085,0,1771261027,13109.58032809999,32617.341628590002,53258.91473376001 2026-02-16,16:57:10.000,47,11148456,7165,0,1771261029,13109.243512599998,26163.327379709997,53258.9985792 2026-02-16,16:57:11.000,47,11148435,7645,0,1771261030,13109.263721529998,29389.70008245,53258.90075952 2026-02-16,16:57:12.000,47,11148393,7805,0,1771261031,13109.189622119993,32155.144272749996,53258.88678528001 2026-02-16,16:57:13.000,47,11148314,7125,0,1771261032,13109.263721529998,29849.88843624,53258.93569512001 2026-02-16,16:57:14.000,47,11148388,7205,0,1771261033,13109.277194149989,28927.41813705,53258.88678528001 2026-02-16,16:57:15.000,47,11148453,7645,0,1771261034,13109.452338209994,29848.90155804,53258.928708 2026-02-16,16:57:16.000,47,11148147,7484,0,1771261035,13109.60727334,29848.675985880007,53258.7889656 2026-02-16,16:57:17.000,47,11148340,7325,0,1771261036,13109.68137274999,30309.357778770005,53258.88678528001 2026-02-16,16:57:18.000,47,11148417,7605,0,1771261037,13109.863253119991,30309.24499269,53258.91473376001 2026-02-16,16:57:19.000,47,11148315,7645,0,1771261038,13110.065342419992,34457.84127506999,53258.80293984 2026-02-16,16:57:21.000,47,11148278,7005,0,1771261040,13110.220277549997,28004.799806130002,53258.80992696 2026-02-16,16:57:22.000,47,11148521,7925,0,1771261041,13110.355003750003,27544.15325889,53258.83787544 2026-02-16,16:57:23.000,47,11148482,7205,0,1771261042,13110.456048399989,33076.000321169995,53258.85184968 2026-02-16,16:57:24.000,47,11148445,7405,0,1771261043,13110.557093049989,27083.732283809994,53258.872811040004 2026-02-16,16:57:25.000,47,11148359,7405,0,1771261044,13110.73897341999,29388.959923799994,53258.83787544 2026-02-16,16:57:26.000,47,11148372,7165,0,1771261045,13110.833281759995,33537.95800658999,53258.87979816 2026-02-16,16:57:27.000,47,11148370,7245,0,1771261046,13110.78612759,27545.7534114,53258.928708 2026-02-16,16:57:28.000,47,11148430,7005,0,1771261047,13110.80633652,27546.105867899998,53258.87979816 2026-02-16,16:57:29.000,47,11148344,7325,0,1771261048,13110.84675438,27546.40193136,53258.97063072 2026-02-16,16:57:30.000,47,11148308,7205,0,1771261049,13110.934326409995,22476.167147130007,53258.96364360001 2026-02-16,16:57:32.000,47,11148407,7484,0,1771261051,13111.1296794,28930.30123122,53258.921720880004 2026-02-16,16:57:33.000,47,11148460,7005,0,1771261052,13111.318296079997,32618.272113750005,53258.95665648 2026-02-16,16:57:34.000,47,11148536,7165,0,1771261053,13111.500176449998,32618.680963289997,53259.08242464001 2026-02-16,16:57:35.000,47,11148453,7685,0,1771261054,13111.715738369989,26165.124907859994,53259.02652768 2026-02-16,16:57:36.000,47,11148454,7005,0,1771261055,13111.884146119999,25243.451160359997,53258.97063072 2026-02-16,16:57:37.000,47,11148399,7645,0,1771261056,13112.03908124999,34463.17746648,53259.0684504 2026-02-16,16:57:38.000,47,11148410,7205,0,1771261057,13112.14012589999,30314.461348890007,53259.16627008 2026-02-16,16:57:39.000,47,11148436,7285,0,1771261058,13112.194016379995,25243.817715120007,53259.208192800004 2026-02-16,16:57:40.000,47,11148391,7685,0,1771261059,13112.14686221,28470.662709569995,53259.20120568001 2026-02-16,16:57:41.000,47,11148353,7565,0,1771261060,13112.11991696999,28931.753352,53259.30601248 2026-02-16,16:57:43.000,47,11148411,7805,0,1771261062,13111.92456398,35385.33760395,53259.30601248 2026-02-16,16:57:44.000,47,11148434,6965,0,1771261063,13111.823519329999,30314.53888932,53259.35492232 2026-02-16,16:57:45.000,47,11148157,7765,0,1771261064,13111.560803239998,30775.50264741,53259.38985792001 2026-02-16,16:57:46.000,47,11148445,7565,0,1771261065,13111.486703829993,27087.623403570004,53259.36889656001 2026-02-16,16:57:47.000,47,11148317,7525,0,1771261066,13111.378922869997,28931.344502459993,53259.424793520004 2026-02-16,16:57:48.000,47,11148432,6965,0,1771261067,13111.338505009997,30775.157240040004,53259.45972912 2026-02-16,16:57:49.000,47,11148352,7325,0,1771261068,13111.372186560002,32157.98507214,53259.494664720005 2026-02-16,16:57:50.000,47,11148303,7365,0,1771261069,13111.513649070002,34462.60648695,53259.592484400004 2026-02-16,16:57:51.000,47,11148250,7005,0,1771261070,13111.682056819998,27547.85405214,53259.55056168 2026-02-16,16:57:52.000,47,11148331,7605,0,1771261071,13111.97845445999,34001.29732149,53259.41081928 2026-02-16,16:57:54.000,47,11148279,7765,0,1771261073,13112.490414020001,26164.59622311,53259.60645864001 2026-02-16,16:57:55.000,47,11148408,7365,0,1771261074,13112.719448559998,34000.97306151,53259.71825256 2026-02-16,16:57:56.000,47,11148389,7645,0,1771261075,13112.948483099994,27547.741266059995,53259.55056168 2026-02-16,16:57:57.000,47,11148429,7484,0,1771261076,13113.170781329994,34462.40911131,53259.70427832001 2026-02-16,16:57:58.000,47,11148414,7125,0,1771261077,13113.31898014999,28931.182372469993,53259.86498208 2026-02-16,16:57:59.000,47,11148367,7645,0,1771261078,13113.36613432,28470.514677839994,53259.81607224 2026-02-16,16:58:00.000,47,11148367,7565,0,1771261079,13113.42002479999,27548.98191294,53259.89293056001 2026-02-16,16:58:01.000,47,11148366,7205,0,1771261080,13113.32571646,35385.89448522001,53259.99075024001 2026-02-16,16:58:02.000,47,11148400,7245,0,1771261081,13113.312243839995,28010.636485769995,53259.95581464 2026-02-16,16:58:03.000,47,11148387,7685,0,1771261082,13113.211199189995,29854.886269409995,53260.0815828 2026-02-16,16:58:05.000,47,11148316,7245,0,1771261084,13113.002373579999,32160.156204180006,53260.15844112001 2026-02-16,16:58:06.000,47,11148484,7245,0,1771261085,13112.894592619989,29394.239722169994,53260.27023504 2026-02-16,16:58:07.000,47,11148454,7365,0,1771261086,13112.820493209998,23401.647424830007,53260.36805472 2026-02-16,16:58:08.000,47,11148358,7285,0,1771261087,13112.766602729993,24784.67263257,53260.382028960004 2026-02-16,16:58:09.000,47,11148337,7484,0,1771261088,13112.705975939993,28472.558925539997,53260.32613200001 2026-02-16,16:58:10.000,47,11148438,7165,0,1771261089,13112.577986049997,25706.663590919998,53260.39600320001 2026-02-16,16:58:11.000,47,11148527,7565,0,1771261090,13112.530831880002,24784.778369520005,53260.39600320001 2026-02-16,16:58:12.000,47,11148354,7285,0,1771261091,13112.571249740002,29394.606276930004,53260.4658744 2026-02-16,16:58:13.000,47,11148411,7445,0,1771261092,13112.517359259997,33543.40698408001,53260.38901608 2026-02-16,16:58:14.000,47,11148468,7005,0,1771261093,13112.510622950002,32621.50766442,53260.47984864 2026-02-16,16:58:16.000,47,11148461,7405,0,1771261095,13112.530831880002,28011.665658750004,53260.57766832 2026-02-16,16:58:17.000,47,11148308,7285,0,1771261096,13112.537568189997,28472.551876409998,53260.64055240001 2026-02-16,16:58:18.000,47,11148419,7525,0,1771261097,13112.604931289992,26628.485370149996,53260.62657816 2026-02-16,16:58:19.000,47,11148493,7565,0,1771261098,13112.692503320002,30316.188385739995,53260.69644936 2026-02-16,16:58:20.000,47,11148340,7285,0,1771261099,13112.773339040003,26167.30308903,53260.68247512 2026-02-16,16:58:21.000,47,11148314,7125,0,1771261100,13112.867647379993,32159.846042460005,53260.80125616 2026-02-16,16:58:22.000,47,11148468,7165,0,1771261101,13112.955219409989,30315.772487070004,53260.738372080006 2026-02-16,16:58:23.000,47,11148392,7285,0,1771261102,13113.05626405999,29854.421026829994,53260.89907584001 2026-02-16,16:58:24.000,47,11148377,7484,0,1771261103,13113.069736679994,30776.186413019997,53260.77330768 2026-02-16,16:58:25.000,47,11148404,7085,0,1771261104,13113.103418229999,28931.880236340003,53260.906062960006 2026-02-16,16:58:27.000,47,11148497,7765,0,1771261106,13113.24488074,29853.370706460002,53261.04580536001 2026-02-16,16:58:28.000,47,11148482,7205,0,1771261107,13113.19772656999,29853.208576470002,53261.052792480004 2026-02-16,16:58:29.000,47,11148482,7325,0,1771261108,13113.231408119995,29392.273014899998,53261.052792480004 2026-02-16,16:58:30.000,47,11148493,7484,0,1771261109,13113.14383609,30775.284124380007,53260.9899084 2026-02-16,16:58:31.000,47,11148362,7205,0,1771261110,13113.063000369999,30775.35461568,53261.03183112 2026-02-16,16:58:32.000,47,11148493,7765,0,1771261111,13112.928274169994,30314.637577140005,53260.99689552001 2026-02-16,16:58:33.000,47,11148421,7845,0,1771261112,13112.827229519993,31697.987044859998,53260.96195992 2026-02-16,16:58:34.000,47,11148392,7125,0,1771261113,13112.692503320002,28471.40286822,53261.03183112 2026-02-16,16:58:35.000,47,11148471,7484,0,1771261114,13112.652085460002,29393.922511319994,53260.96894704 2026-02-16,16:58:36.000,47,11148269,7605,0,1771261115,13112.544304499992,31699.1008074,53260.89208872 2026-02-16,16:58:38.000,47,11148425,7845,0,1771261117,13112.32874258,29856.197407590007,53260.96195992 2026-02-16,16:58:39.000,47,11148308,7165,0,1771261118,13112.173807449995,28012.856961719997,53260.8152304 2026-02-16,16:58:40.000,47,11148374,7045,0,1771261119,13112.03908124999,30318.267879089995,53260.80125616 2026-02-16,16:58:41.000,47,11148312,7205,0,1771261120,13111.87740980999,32162.834873579995,53260.9200372 2026-02-16,16:58:42.000,47,11148520,7365,0,1771261121,13111.742683609998,30319.459182060004,53260.89907584001 2026-02-16,16:58:43.000,47,11148455,7605,0,1771261122,13111.594484789988,27092.80451412,53260.80125616 2026-02-16,16:58:44.000,47,11148369,7484,0,1771261123,13111.385659179992,32164.07552046,53260.8152304 2026-02-16,16:58:45.000,47,11148289,7565,0,1771261124,13111.291350840002,24327.444913379994,53260.75234632 2026-02-16,16:58:46.000,47,11148455,7484,0,1771261125,13111.163360949991,30320.587042860003,53260.73138496001 2026-02-16,16:58:47.000,47,11148427,7645,0,1771261126,13111.102734159991,30781.691783550006,53260.73138496001 2026-02-16,16:58:49.000,47,11148254,7205,0,1771261128,13111.055579989996,29398.680674069998,53260.70343648 2026-02-16,16:58:50.000,47,11148333,7525,0,1771261129,13111.00842582,23866.460007899994,53260.72439784 2026-02-16,16:58:51.000,47,11148349,7645,0,1771261130,13110.88043592999,28015.69071198,53260.619591040006 2026-02-16,16:58:52.000,47,11148400,7285,0,1771261131,13111.00842582,26171.46207573,53260.55670696 2026-02-16,16:58:53.000,47,11148509,7365,0,1771261132,13111.102734159991,28476.400701389997,53260.62657816 2026-02-16,16:58:54.000,47,11148345,7645,0,1771261133,13111.156624639996,34930.46429418,53260.549719840004 2026-02-16,16:58:55.000,47,11148276,7285,0,1771261134,13111.237460359996,28937.441999910006,53260.549719840004 2026-02-16,16:58:56.000,47,11148447,7605,0,1771261135,13111.304823459992,26171.370437039994,53260.62657816 2026-02-16,16:58:57.000,47,11148526,7205,0,1771261136,13111.466494899993,22483.378407120006,53260.54273272001 2026-02-16,16:58:58.000,47,11148315,7805,0,1771261137,13111.587748479993,33547.67170773,53260.668500880005 2026-02-16,16:59:00.000,47,11148320,7205,0,1771261139,13111.951509219994,34009.03021710001,53260.64055240001 2026-02-16,16:59:01.000,47,11148334,7085,0,1771261140,13112.16033482999,28477.359383069997,53260.71042360001 2026-02-16,16:59:02.000,47,11148334,7125,0,1771261141,13112.26811579,28938.675597659996,53260.6056168 2026-02-16,16:59:03.000,47,11148193,7645,0,1771261142,13112.429787230001,31705.078469639993,53260.675488 2026-02-16,16:59:04.000,47,11148108,7045,0,1771261143,13112.645349149992,33088.56187083,53260.68946224001 2026-02-16,16:59:05.000,47,11148376,7125,0,1771261144,13112.867647379993,26634.463032390006,53260.69644936 2026-02-16,16:59:06.000,47,11148384,7165,0,1771261145,13113.17751763999,30322.758174899995,53260.72439784 2026-02-16,16:59:07.000,47,11148385,7765,0,1771261146,13113.372870629995,28017.96758097,53260.7453592 2026-02-16,16:59:08.000,47,11148495,7525,0,1771261147,13113.581696239991,32167.5859872,53260.85715312001 2026-02-16,16:59:09.000,47,11148368,7205,0,1771261148,13113.783785539992,33089.74612467,53261.08074096 2026-02-16,16:59:11.000,47,11148495,7845,0,1771261150,13114.187964139994,28018.771181789998,53261.09471520001 2026-02-16,16:59:12.000,47,11148431,7885,0,1771261151,13114.369844509994,28479.798382049994,53261.1296508 2026-02-16,16:59:13.000,47,11148580,7005,0,1771261152,13114.592142739995,30323.766200490005,53261.16458640001 2026-02-16,16:59:14.000,47,11148464,7365,0,1771261153,13114.672978459996,28940.55771537,53261.3043288 2026-02-16,16:59:15.000,47,11148309,7565,0,1771261154,13114.827913590001,29401.465080420006,53261.269393200004 2026-02-16,16:59:16.000,47,11148439,7405,0,1771261155,13114.949167170002,28018.12266183,53261.43009696001 2026-02-16,16:59:17.000,47,11148405,7685,0,1771261156,13115.063684439992,30784.025045579998,53261.458045440006 2026-02-16,16:59:18.000,47,11148304,7085,0,1771261157,13115.050211820002,27095.454987000005,53261.59080072 2026-02-16,16:59:19.000,47,11148457,7805,0,1771261158,13115.070420750002,30322.264735799996,53261.59778784001 2026-02-16,16:59:20.000,47,11148475,7805,0,1771261159,13115.151256470002,33549.025140690006,53261.59080072 2026-02-16,16:59:22.000,47,11148300,7205,0,1771261161,13115.178201709998,26172.343216980007,53261.78644008001 2026-02-16,16:59:23.000,47,11148423,7484,0,1771261162,13115.110838610002,26633.349269850005,53261.82137568 2026-02-16,16:59:24.000,47,11148384,7125,0,1771261163,13115.157992779998,33087.30007656,53261.85631128 2026-02-16,16:59:25.000,47,11148339,7805,0,1771261164,13115.124311229993,31704.021100140002,53261.97509232 2026-02-16,16:59:26.000,47,11148384,7085,0,1771261165,13115.124311229993,28476.957582660005,53262.09387336 2026-02-16,16:59:27.000,47,11148281,7484,0,1771261166,13115.171465400002,35853.139018140006,53262.10086048001 2026-02-16,16:59:28.000,47,11148432,7205,0,1771261167,13115.191674330003,26633.010911610007,53262.1427832 2026-02-16,16:59:29.000,47,11148453,7645,0,1771261168,13115.245564809993,29859.96164301,53262.19868016001 2026-02-16,16:59:30.000,47,11148410,7125,0,1771261169,13115.467863039994,27093.939424049997,53262.31047408 2026-02-16,16:59:31.000,47,11148501,7645,0,1771261170,13115.62279817,33547.98891858,53262.31746120001 2026-02-16,16:59:44.000,47,11148352,6885,0,1771261183,13117.293403049996,28479.502318590006,53263.29565800001 2026-02-16,16:59:45.000,47,11148394,7165,0,1771261184,13117.394447699997,30784.842744659996,53263.35854208 2026-02-16,16:59:46.000,47,11148446,7125,0,1771261185,13117.495492349997,29401.993765170002,53263.48431024 2026-02-16,16:59:47.000,47,11148244,7285,0,1771261186,13117.596536999998,28480.277722889994,53263.54719432 2026-02-16,16:59:48.000,47,11148301,7565,0,1771261187,13117.643691169993,29863.359323669996,53263.59610416 2026-02-16,16:59:49.000,47,11148425,7525,0,1771261188,13117.758208439998,26175.198114629995,53263.70789808001 2026-02-16,16:59:50.000,47,11148355,7565,0,1771261189,13117.919879879999,29402.4942534,53263.76379504 2026-02-16,16:59:51.000,47,11148434,7045,0,1771261190,13117.967034049994,34473.93443886,53263.79873064001 2026-02-16,16:59:52.000,47,11148411,7725,0,1771261191,13118.169123349995,33090.64136418,53263.903537440005 2026-02-16,16:59:53.000,47,11148507,7525,0,1771261192,13118.357740029991,30324.555703050006,53264.10616392 2026-02-16,16:59:55.000,47,11148375,7445,0,1771261194,13118.573301949997,30324.245541330005,53264.03629272 2026-02-16,16:59:56.000,47,11148429,7525,0,1771261195,13118.701291839992,34473.16608369,53264.00834424 2026-02-16,16:59:57.000,47,11148444,7245,0,1771261196,13118.896644829998,30323.730954839994,53264.16206088001 2026-02-16,16:59:58.000,47,11148381,8045,0,1771261197,13118.916853759998,34011.617247810005,53264.24590632 2026-02-16,16:59:59.000,47,11148376,7365,0,1771261198,13119.011162099989,31245.29896539,53264.32276464 2026-02-16,17:00:00.000,47,11148463,7765,0,1771261199,13119.024634719994,28479.065272530002,53264.33673888 2026-02-16,17:00:01.000,47,11148293,7765,0,1771261200,13119.091997819989,30783.975701670002,53264.42058432001 2026-02-16,17:00:02.000,47,11148310,7245,0,1771261201,13119.17956985,30783.98979993,53264.455519920004 2026-02-16,17:00:03.000,47,11148458,7165,0,1771261202,13119.267141879995,30323.096533140008,53264.46250704 2026-02-16,17:00:04.000,47,11148434,7205,0,1771261203,13119.246932949995,29862.280806780007,53264.476481280006 2026-02-16,17:00:06.000,47,11148324,7445,0,1771261205,13119.186306159994,27096.540553020008,53264.68609488001 2026-02-16,17:00:07.000,47,11148480,7325,0,1771261206,13119.085261509994,27557.631195449998,53264.72103048 2026-02-16,17:00:08.000,47,11148454,7165,0,1771261207,13119.038107339999,25713.776163090006,53264.74897896 2026-02-16,17:00:09.000,47,11148364,7085,0,1771261208,13119.004425789994,26174.98664073,53264.67212064 2026-02-16,17:00:10.000,47,11148481,7765,0,1771261209,13118.984216859993,31707.475173839994,53264.82583728 2026-02-16,17:00:11.000,47,11148454,7125,0,1771261210,13119.011162099989,30324.513408269995,53265.02147664001 2026-02-16,17:00:12.000,47,11148434,7445,0,1771261211,13119.017898409998,24792.102415589994,53265.028463760005 2026-02-16,17:00:13.000,47,11148509,7605,0,1771261212,13119.051579959989,28480.397558099998,53265.07038648001 2026-02-16,17:00:14.000,47,11148445,7845,0,1771261213,13118.937062689998,23870.026867680004,53264.979553920006 2026-02-16,17:00:15.000,47,11148330,6965,0,1771261214,13118.869699589988,28941.417709229994,53265.1123092 2026-02-16,17:00:17.000,47,11148276,7205,0,1771261216,13118.586774570002,30324.168000899997,53265.14025768001 2026-02-16,17:00:18.000,47,11148404,7365,0,1771261217,13118.472257299996,30784.997825519997,53265.1821804 2026-02-16,17:00:19.000,47,11148304,7085,0,1771261218,13118.371212649996,28018.57380615,53265.13327056 2026-02-16,17:00:20.000,47,11148343,8285,0,1771261219,13118.28364062,28479.43182729,53265.293974320004 2026-02-16,17:00:21.000,47,11148300,7165,0,1771261220,13118.249959069995,27096.195145649996,53265.37781976 2026-02-16,17:00:22.000,47,11148466,7325,0,1771261221,13118.17585965999,31706.340263909995,53265.32890992 2026-02-16,17:00:23.000,47,11148369,7805,0,1771261222,13118.189332279995,28018.087416180002,53265.42672960001 2026-02-16,17:00:24.000,47,11148305,7484,0,1771261223,13118.17585965999,26174.01386079,53265.44070384 2026-02-16,17:00:25.000,47,11148302,7045,0,1771261224,13118.09502393999,29401.161967830005,53265.44769096 2026-02-16,17:00:26.000,47,11148352,6725,0,1771261225,13117.91314356999,29401.514424330002,53265.52454928001 2026-02-16,17:00:28.000,47,11148504,7125,0,1771261227,13117.711054269988,28479.71379249,53265.55249776001 2026-02-16,17:00:29.000,47,11148333,7845,0,1771261228,13117.549382830002,33089.90120553,53265.44070384 2026-02-16,17:00:30.000,47,11148489,7605,0,1771261229,13117.502228659992,27557.736932400003,53265.59442048001 2026-02-16,17:00:31.000,47,11148376,7245,0,1771261230,13117.468547110002,31707.108619079998,53265.44769096 2026-02-16,17:00:32.000,47,11148397,7765,0,1771261231,13117.482019729992,34473.46919628,53265.4966008 2026-02-16,17:00:33.000,47,11148439,7484,0,1771261232,13117.562855449993,30324.435867840002,53265.58743336 2026-02-16,17:00:34.000,47,11148440,7045,0,1771261233,13117.583064379993,31246.59600531,53265.566472 2026-02-16,17:00:35.000,47,11148421,7845,0,1771261234,13117.576328069998,31246.92026529,53265.60140760001 2026-02-16,17:00:36.000,47,11148450,7005,0,1771261235,13117.542646519993,31247.181083100004,53265.51756216 2026-02-16,17:00:37.000,47,11148356,7365,0,1771261236,13117.468547110002,31708.603034640008,53265.55948488 2026-02-16,17:00:39.000,47,11148400,6965,0,1771261238,13117.14520423,29865.09340965,53265.69224016001 2026-02-16,17:00:40.000,47,11148448,7285,0,1771261239,13116.89596075999,31248.717793439995,53265.7062144 2026-02-16,17:00:41.000,47,11148306,7285,0,1771261240,13116.747761939994,33093.22134576,53265.72717576 2026-02-16,17:00:42.000,47,11148338,7245,0,1771261241,13116.572617879989,26638.925131680007,53265.699227280005 2026-02-16,17:00:43.000,47,11148371,7484,0,1771261242,13116.478309539998,33093.57380226,53265.650317440006 2026-02-16,17:00:44.000,47,11148374,7484,0,1771261243,13116.148230350002,31249.528443389994,53265.74115000001 2026-02-16,17:00:45.000,47,11148413,7405,0,1771261244,13115.939404739991,31249.493197739997,53265.71320152 2026-02-16,17:00:46.000,47,11148416,7045,0,1771261245,13115.82488747,26639.221195139995,53265.75512424 2026-02-16,17:00:47.000,47,11148342,7245,0,1771261246,13115.629534479995,29405.440789739994,53265.76211136001 2026-02-16,17:00:48.000,47,11148402,7245,0,1771261247,13115.467863039994,32632.71578112,53265.72717576 2026-02-16,17:00:50.000,47,11148425,7645,0,1771261249,13115.279246359998,29865.86881395,53265.72018864001 2026-02-16,17:00:51.000,47,11148318,7045,0,1771261250,13115.077157059997,31248.879923429995,53265.72717576 2026-02-16,17:00:52.000,47,11148484,7245,0,1771261251,13114.841386209991,29865.622094399994,53265.69224016001 2026-02-16,17:00:53.000,47,11148370,7365,0,1771261252,13114.64603322,27560.084292690008,53265.60839472 2026-02-16,17:00:54.000,47,11148447,7645,0,1771261253,13114.309217719994,29865.058164000002,53265.74115000001 2026-02-16,17:00:55.000,47,11148408,7285,0,1771261254,13114.113864729989,25715.74287036,53265.57345912001 2026-02-16,17:00:56.000,47,11148397,7125,0,1771261255,13113.723158749992,34475.316068340006,53265.67127880001 2026-02-16,17:00:57.000,47,11148381,7525,0,1771261256,13113.473915279996,28020.625102980004,53265.53852352 2026-02-16,17:00:58.000,47,11148448,7245,0,1771261257,13113.170781329994,25715.29877517,53265.580446240005 2026-02-16,17:00:59.000,47,11148532,7285,0,1771261258,13112.813756899988,30786.753058889997,53265.47563944001 2026-02-16,17:01:01.000,47,11148356,7365,0,1771261260,13112.436523539996,29403.741949410003,53265.32890992 2026-02-16,17:01:02.000,47,11148332,6765,0,1771261261,13112.322006269991,31708.581887249995,53265.245064480005 2026-02-16,17:01:03.000,47,11148410,7245,0,1771261262,13112.22769793,33553.000850009994,53265.22410312 2026-02-16,17:01:04.000,47,11148421,7605,0,1771261263,13112.26811579,34474.963611839994,53265.14025768001 2026-02-16,17:01:05.000,47,11148429,7645,0,1771261264,13112.295061029996,30325.796349929995,53265.1123092 2026-02-16,17:01:06.000,47,11148353,7525,0,1771261265,13112.476941399997,34936.21638426,53265.10532208 2026-02-16,17:01:07.000,47,11148349,7605,0,1771261266,13112.517359259997,26176.91810235,53264.97256680001 2026-02-16,17:01:08.000,47,11148424,7685,0,1771261267,13112.631876530002,28482.11754582,53265.06339936 2026-02-16,17:01:09.000,47,11148370,7125,0,1771261268,13112.631876530002,28943.356219980007,53265.00051528001 2026-02-16,17:01:10.000,47,11148327,7325,0,1771261269,13112.685767009993,31709.582863710006,53264.9376312 2026-02-16,17:01:12.000,47,11148469,7685,0,1771261271,13112.631876530002,30326.353231200002,53264.83282440001 2026-02-16,17:01:13.000,47,11148513,7725,0,1771261272,13112.483677709992,28481.997710609998,53264.85378576001 2026-02-16,17:01:14.000,47,11148384,7045,0,1771261273,13112.30853365,33553.54363302,53264.88173424001 2026-02-16,17:01:15.000,47,11148499,7525,0,1771261274,13112.24117054999,24332.915038260006,53264.89570848 2026-02-16,17:01:16.000,47,11148512,6965,0,1771261275,13112.18054375999,30787.479119280004,53264.790901680004 2026-02-16,17:01:17.000,47,11148405,7725,0,1771261276,13112.16033482999,30787.620101880006,53264.81885016 2026-02-16,17:01:18.000,47,11148449,7645,0,1771261277,13112.12665328,30787.68354405,53264.741991840005 2026-02-16,17:01:19.000,47,11148462,7325,0,1771261278,13112.113180659995,24333.408477360004,53264.83981152 2026-02-16,17:01:20.000,47,11148405,8125,0,1771261279,13112.072762799995,28021.893946380005,53264.80487592001 2026-02-16,17:01:21.000,47,11148476,7165,0,1771261280,13112.032344939995,28944.124575149996,53264.85378576001 2026-02-16,17:01:23.000,47,11148523,7525,0,1771261282,13112.01887231999,31249.64122947,53264.66513352001 2026-02-16,17:01:24.000,47,11148327,7685,0,1771261283,13111.98519077,29405.609968859993,53264.7978888 2026-02-16,17:01:25.000,47,11148431,7685,0,1771261284,13111.863937189999,27561.44477478,53264.73500472001 2026-02-16,17:01:26.000,47,11148393,7085,0,1771261285,13111.803310399999,33093.9121605,53264.644172160006 2026-02-16,17:01:27.000,47,11148482,7085,0,1771261286,13111.661847889998,28022.309845049997,53264.63718504001 2026-02-16,17:01:28.000,47,11148332,7165,0,1771261287,13111.533858000003,29405.412593219997,53264.61622368001 2026-02-16,17:01:29.000,47,11148423,7685,0,1771261288,13111.351977630002,23872.712586210007,53264.66513352001 2026-02-16,17:01:30.000,47,11148497,7805,0,1771261289,13111.176833569996,26177.8697349,53264.61622368001 2026-02-16,17:01:31.000,47,11148456,7085,0,1771261290,13111.015162129996,27560.852647859996,53264.49045552 2026-02-16,17:01:32.000,47,11148396,6645,0,1771261291,13110.76591866,29404.785220649996,53264.54635248001 2026-02-16,17:01:34.000,47,11148518,7285,0,1771261293,13110.449312089993,34475.85885135,53264.406610080005 2026-02-16,17:01:35.000,47,11148410,7285,0,1771261294,13110.267431719993,26638.086285209996,53264.39962296001 2026-02-16,17:01:36.000,47,11148196,7325,0,1771261295,13110.146178139992,24793.998631559996,53264.357700240005 2026-02-16,17:01:37.000,47,11148155,7965,0,1771261296,13110.125969209992,32631.78529596,53264.32975176001 2026-02-16,17:01:38.000,47,11148187,7484,0,1771261297,13110.112496590002,34015.10656715999,53264.36468736 2026-02-16,17:01:39.000,47,11148170,7285,0,1771261298,13110.078815039997,26638.558576919997,53264.25289344001 2026-02-16,17:01:40.000,47,11148370,7365,0,1771261299,13110.078815039997,28482.94934316,53264.28084192001 2026-02-16,17:01:41.000,47,11148448,7205,0,1771261300,13110.112496590002,26177.86268577,53264.32975176001 2026-02-16,17:01:42.000,47,11148431,7925,0,1771261301,13110.173123380002,33554.650346430004,53264.25289344001 2026-02-16,17:01:43.000,47,11148384,7085,0,1771261302,13110.341531129998,30327.636172860002,53264.28084192001 2026-02-16,17:01:45.000,47,11148504,7165,0,1771261304,13110.732237109994,27561.388381740006,53264.32975176001 2026-02-16,17:01:46.000,47,11148448,7365,0,1771261305,13110.84001806999,33094.0531431,53264.25289344001 2026-02-16,17:01:47.000,47,11148324,7525,0,1771261306,13110.833281759995,31249.746966420003,53264.17603512 2026-02-16,17:01:48.000,47,11148351,7605,0,1771261307,13110.84001806999,28944.646210770006,53264.17603512 2026-02-16,17:01:49.000,47,11148428,7165,0,1771261308,13110.71876448999,32633.37839934,53264.23193208001 2026-02-16,17:01:50.000,47,11148355,7845,0,1771261309,13110.597510909989,33555.56673332999,53264.35071312001 2026-02-16,17:01:51.000,47,11148401,7525,0,1771261310,13110.590774599994,28484.38736568,53264.33673888 2026-02-16,17:01:52.000,47,11148360,7245,0,1771261311,13110.482993639998,33556.11656547,53264.357700240005 2026-02-16,17:01:53.000,47,11148487,7565,0,1771261312,13110.395421609988,33556.342137629996,53264.343726 2026-02-16,17:01:54.000,47,11148480,7085,0,1771261313,13110.227013859992,26179.392346980007,53264.36468736 2026-02-16,17:01:56.000,47,11148462,7565,0,1771261315,13109.883462049991,30789.643202189996,53264.38564872 2026-02-16,17:01:57.000,47,11148530,7045,0,1771261316,13109.735263229995,31250.57171463,53264.32276464 2026-02-16,17:01:58.000,47,11148419,7845,0,1771261317,13109.58032809999,29406.251439689993,53264.32276464 2026-02-16,17:01:59.000,47,11148523,7405,0,1771261318,13109.411920349994,25256.611886069993,53264.28084192001 2026-02-16,17:02:00.000,47,11148561,7645,0,1771261319,13109.371502489994,29405.736853199996,53264.238919200005 2026-02-16,17:02:01.000,47,11148481,7765,0,1771261320,13109.337820939989,36321.25059405,53264.2039836 2026-02-16,17:02:02.000,47,11148448,6365,0,1771261321,13109.270457839993,26178.123503580005,53264.12712528 2026-02-16,17:02:03.000,47,11148386,7325,0,1771261322,13109.256985219989,27561.085269150004,53264.071228320005 2026-02-16,17:02:04.000,47,11148464,7205,0,1771261323,13109.236776289988,30327.290765490005,53264.00135712 2026-02-16,17:02:05.000,47,11148460,6965,0,1771261324,13109.337820939989,33093.55265487,53263.9594344 2026-02-16,17:02:07.000,47,11148480,7125,0,1771261326,13109.53991023999,29866.34110566,53263.973408640006 2026-02-16,17:02:08.000,47,11148327,7765,0,1771261327,13109.60053702999,33093.67249008,53263.94546016001 2026-02-16,17:02:09.000,47,11148454,7045,0,1771261328,13109.694845369995,31710.583840170002,53263.82667912001 2026-02-16,17:02:10.000,47,11148538,7165,0,1771261329,13109.66790013,28944.357196440003,53263.784756400004 2026-02-16,17:02:11.000,47,11148355,7445,0,1771261330,13109.62748227,34476.99376128,53263.82667912001 2026-02-16,17:02:12.000,47,11148332,7405,0,1771261331,13109.56685548,30788.65632399,53263.88257608 2026-02-16,17:02:13.000,47,11148498,7245,0,1771261332,13109.47928344999,27561.487069559997,53263.83366624 2026-02-16,17:02:14.000,47,11148387,7765,0,1771261333,13109.46581083,28022.58476112,53263.81270488 2026-02-16,17:02:15.000,47,11148404,7085,0,1771261334,13109.39844772999,28944.787193369993,53263.79174352 2026-02-16,17:02:16.000,47,11148384,7285,0,1771261335,13109.405184039999,27561.705592590006,53263.686936720005 2026-02-16,17:02:18.000,47,11148261,7645,0,1771261337,13109.41865665999,28023.092298479998,53263.58911704001 2026-02-16,17:02:19.000,47,11148405,7484,0,1771261338,13109.41865665999,25717.906953269994,53263.7148852 2026-02-16,17:02:20.000,47,11148360,7085,0,1771261339,13109.43886558999,32172.745950359997,53263.70091096 2026-02-16,17:02:21.000,47,11148420,7325,0,1771261340,13109.317612009989,32173.006768170002,53263.65898824001 2026-02-16,17:02:22.000,47,11148368,7445,0,1771261341,13109.46581083,28023.825408000004,53263.735846560005 2026-02-16,17:02:23.000,47,11148326,7165,0,1771261342,13109.52643762,34017.62310657,53263.686936720005 2026-02-16,17:02:24.000,47,11148400,7405,0,1771261343,13109.41865665999,31251.40351197,53263.5751428 2026-02-16,17:02:25.000,47,11148437,7565,0,1771261344,13109.371502489994,28024.213110149998,53263.44238752001 2026-02-16,17:02:26.000,47,11148291,7085,0,1771261345,13109.189622119993,28946.274559800004,53263.63103976001 2026-02-16,17:02:27.000,47,11148283,7285,0,1771261346,13108.987532819992,29868.43469727,53263.58911704001 2026-02-16,17:02:29.000,47,11148507,7845,0,1771261348,13108.48230956999,29407.13963007,53263.686936720005 2026-02-16,17:02:30.000,47,11148334,7125,0,1771261349,13108.30042919999,30329.024851470007,53263.54719432 2026-02-16,17:02:31.000,47,11148336,7005,0,1771261350,13108.030976799993,30790.059100860002,53263.48431024 2026-02-16,17:02:32.000,47,11148325,7245,0,1771261351,13107.835623810002,28484.85260826,53263.519245840005 2026-02-16,17:02:33.000,47,11148500,7205,0,1771261352,13107.700897609997,28023.663278010004,53263.49828448 2026-02-16,17:02:34.000,47,11148352,7245,0,1771261353,13107.566171409992,27101.510189670007,53263.52623296 2026-02-16,17:02:35.000,47,11148416,7125,0,1771261354,13107.613325580001,25257.408437759994,53263.449374640004 2026-02-16,17:02:36.000,47,11148428,7085,0,1771261355,13107.647007129992,29867.9483073,53263.449374640004 2026-02-16,17:02:37.000,47,11148281,7645,0,1771261356,13107.714370230002,28484.986541730003,53263.45636176 2026-02-16,17:02:38.000,47,11148310,7045,0,1771261357,13107.808678569992,26179.773,53263.38649056 2026-02-16,17:02:40.000,47,11148252,7365,0,1771261359,13107.801942259997,28485.141622590003,53263.42142616001 2026-02-16,17:02:41.000,47,11148450,6925,0,1771261360,13107.909723219993,29407.46389005,53263.33758072 2026-02-16,17:02:42.000,47,11148343,7725,0,1771261361,13107.869305359993,27102.37723266,53263.3305936 2026-02-16,17:02:43.000,47,11148387,7645,0,1771261362,13107.842360119997,29868.646171169996,53263.4354004 2026-02-16,17:02:44.000,47,11148374,7445,0,1771261363,13107.680688679997,36323.54861043001,53263.41443904001 2026-02-16,17:02:45.000,47,11148247,7405,0,1771261364,13107.438181519996,27563.566562909997,53263.31661936 2026-02-16,17:02:46.000,47,11148467,7645,0,1771261365,13107.20241066999,27563.566562909997,53263.2607224 2026-02-16,17:02:47.000,47,11148368,7365,0,1771261366,13106.879067789989,33557.56868625,53263.26770952 2026-02-16,17:02:48.000,47,11148336,7045,0,1771261367,13106.791495759993,32635.535433120007,53263.35854208 2026-02-16,17:02:49.000,47,11148450,7205,0,1771261368,13106.522043359997,30330.272547479995,53263.34456784001 2026-02-16,17:02:51.000,47,11148375,7805,0,1771261370,13106.340162989996,27103.20198087,53263.1908512 2026-02-16,17:02:52.000,47,11148472,7205,0,1771261371,13106.420998709997,31714.192994729994,53263.134954240006 2026-02-16,17:02:53.000,47,11148350,7325,0,1771261372,13106.629824319993,33558.89392269,53263.065083040005 2026-02-16,17:02:54.000,47,11148355,7605,0,1771261373,13106.818440999989,29870.84549973,53263.12796712001 2026-02-16,17:02:55.000,47,11148383,7845,0,1771261374,13106.825177309998,28949.115359190007,53263.10001864 2026-02-16,17:02:56.000,47,11148360,7405,0,1771261375,13106.966639819999,27105.1122951,53263.183864080005 2026-02-16,17:02:57.000,47,11148345,7765,0,1771261376,13106.993585059994,34021.42258764,53263.14892848 2026-02-16,17:02:58.000,47,11148469,7484,0,1771261377,13107.00032136999,31716.51920763,53263.04412168 2026-02-16,17:02:59.000,47,11148395,7565,0,1771261378,13107.10136601999,28950.264367380005,53263.113992880004 2026-02-16,17:03:00.000,47,11148395,7685,0,1771261379,13107.22261959999,29872.664175269994,53263.12796712001 2026-02-16,17:03:02.000,47,11148288,7205,0,1771261381,13107.24282852999,30333.994488120006,53263.16988984 2026-02-16,17:03:03.000,47,11148432,7365,0,1771261382,13107.20914698,30334.093175939997,53263.1908512 2026-02-16,17:03:04.000,47,11148402,7125,0,1771261383,13107.074420779994,31256.253313409994,53263.16290272 2026-02-16,17:03:05.000,47,11148385,7605,0,1771261384,13106.993585059994,30795.113327069994,53263.21879968 2026-02-16,17:03:06.000,47,11148348,7085,0,1771261385,13106.838649929989,31256.006593860002,53263.19783832 2026-02-16,17:03:07.000,47,11148396,7645,0,1771261386,13106.845386239998,30333.719572050002,53263.24674816001 2026-02-16,17:03:08.000,47,11148374,7365,0,1771261387,13106.751077899993,31716.772976310007,53263.21181256 2026-02-16,17:03:09.000,47,11148299,7685,0,1771261388,13106.724132659998,30333.486950759994,53263.29565800001 2026-02-16,17:03:10.000,47,11148486,7245,0,1771261389,13106.703923729998,29411.192879819995,53263.35854208 2026-02-16,17:03:11.000,47,11148337,7445,0,1771261390,13106.778023139988,30794.471856239994,53263.1908512 2026-02-16,17:03:13.000,47,11148304,7285,0,1771261392,13107.08115708999,30794.633986229994,53263.23976104 2026-02-16,17:03:14.000,47,11148386,7405,0,1771261393,13107.195674359995,30333.74071944,53263.183864080005 2026-02-16,17:03:15.000,47,11148365,7484,0,1771261394,13107.26303745999,28950.77895387,53263.15591560001 2026-02-16,17:03:16.000,47,11148321,7605,0,1771261395,13107.37081842,30334.177765500004,53263.22578680001 2026-02-16,17:03:17.000,47,11148291,7765,0,1771261396,13107.417972589996,29873.54531652,53263.14892848 2026-02-16,17:03:18.000,47,11148394,7125,0,1771261397,13107.465126759991,28951.885667280003,53263.3655292 2026-02-16,17:03:19.000,47,11148268,7125,0,1771261398,13107.525753549991,30335.67923019,53263.24674816001 2026-02-16,17:03:20.000,47,11148375,7645,0,1771261399,13107.525753549991,26186.441476980006,53263.25373528001 2026-02-16,17:03:21.000,47,11148384,6925,0,1771261400,13107.707633919992,30336.842336639995,53263.31661936 2026-02-16,17:03:22.000,47,11148352,7445,0,1771261401,13107.862569049998,30798.440516429997,53263.31661936 2026-02-16,17:03:24.000,47,11148387,7645,0,1771261403,13108.28695658,29416.155467339995,53263.44238752001 2026-02-16,17:03:25.000,47,11148250,7165,0,1771261404,13108.58335421999,33105.345849360005,53263.5751428 2026-02-16,17:03:26.000,47,11148321,7965,0,1771261405,13108.724816729991,29877.993317550005,53263.51225872001 2026-02-16,17:03:27.000,47,11148415,7445,0,1771261406,13108.967323889992,29878.53610056,53263.67994960001 2026-02-16,17:03:28.000,47,11148436,7085,0,1771261407,13109.223303669998,31262.357859990007,53263.77078216 2026-02-16,17:03:29.000,47,11148432,7085,0,1771261408,13109.48601976,28034.815001669995,53263.854627600005 2026-02-16,17:03:30.000,47,11148393,7765,0,1771261409,13109.58032809999,30340.500835109997,53263.93148592 2026-02-16,17:03:31.000,47,11148459,7484,0,1771261410,13109.755472159995,33568.26926559,53264.07821544 2026-02-16,17:03:32.000,47,11148271,7165,0,1771261411,13109.856516809996,30801.4645932,53264.11315104001 2026-02-16,17:03:33.000,47,11148419,7405,0,1771261412,13109.923879909991,29879.043637919996,53264.2738548 2026-02-16,17:03:35.000,47,11148386,7205,0,1771261414,13110.004715629992,32184.130295309995,53264.42058432001 2026-02-16,17:03:36.000,47,11148404,7245,0,1771261415,13110.058606109997,31722.807031589997,53264.56731384001 2026-02-16,17:03:37.000,47,11148410,7685,0,1771261416,13110.166387069992,24806.045594730007,53264.644172160006 2026-02-16,17:03:38.000,47,11148259,7765,0,1771261417,13110.125969209992,31261.194753539996,53264.741991840005 2026-02-16,17:03:39.000,47,11148380,7085,0,1771261418,13110.193332310002,27572.229943679995,53264.811863040006 2026-02-16,17:03:40.000,47,11148368,7445,0,1771261419,13110.206804929992,29877.683155830004,53264.95160544001 2026-02-16,17:03:41.000,47,11148296,7085,0,1771261420,13110.206804929992,28494.213852900008,53265.0075024 2026-02-16,17:03:42.000,47,11148371,7645,0,1771261421,13110.233750170002,30338.53412784,53265.14025768001 2026-02-16,17:03:43.000,47,11148301,7565,0,1771261422,13110.260695409997,34488.399253619995,53265.14025768001 2026-02-16,17:03:44.000,47,11148233,7885,0,1771261423,13110.240486479997,27571.821094140003,53265.21012888 2026-02-16,17:03:46.000,47,11148308,7005,0,1771261425,13110.321322199998,29877.337748460006,53265.37781976 2026-02-16,17:03:47.000,47,11148379,7845,0,1771261426,13110.456048399989,26649.505875810006,53265.461665200004 2026-02-16,17:03:48.000,47,11148458,7245,0,1771261427,13110.563829359999,29877.295453679995,53265.59442048001 2026-02-16,17:03:49.000,47,11148388,7165,0,1771261428,13110.7255008,29415.979239089997,53265.62236896001 2026-02-16,17:03:50.000,47,11148212,7005,0,1771261429,13110.974744269995,25266.276243300003,53265.7062144 2026-02-16,17:03:51.000,47,11148192,7125,0,1771261430,13111.156624639996,28493.98828074,53265.76211136001 2026-02-16,17:03:52.000,47,11148235,7845,0,1771261431,13111.345241319992,30338.53412784,53265.90884088001 2026-02-16,17:03:53.000,47,11148373,7565,0,1771261432,13111.493440140002,29416.719397740002,53266.132428720004 2026-02-16,17:03:54.000,47,11148401,7685,0,1771261433,13111.520385379998,33566.88058698,53266.07653176001 2026-02-16,17:03:55.000,47,11148465,7845,0,1771261434,13111.587748479993,30800.682139769997,53266.251209760005 2026-02-16,17:03:57.000,47,11148477,7725,0,1771261436,13111.399131799997,33567.89566170001,53266.44684912 2026-02-16,17:03:58.000,47,11148414,7205,0,1771261437,13111.10947047,34029.331711499995,53266.51672032 2026-02-16,17:03:59.000,47,11148499,7484,0,1771261438,13111.082525229991,31263.090969509998,53266.57261728 2026-02-16,17:04:00.000,47,11148337,7484,0,1771261439,13111.02863475,26190.9811167,53266.74030816 2026-02-16,17:04:01.000,47,11148413,7445,0,1771261440,13110.954535339995,34030.029575370005,53266.85210208 2026-02-16,17:04:02.000,47,11148340,6725,0,1771261441,13110.86022699999,29879.896582650006,53266.96389600001 2026-02-16,17:04:03.000,47,11148329,7405,0,1771261442,13110.75918234999,32185.272254370007,53266.921973280005 2026-02-16,17:04:04.000,47,11148390,6965,0,1771261443,13110.604247219999,24807.159357270008,53267.15254824001 2026-02-16,17:04:05.000,47,11148489,7885,0,1771261444,13110.462784709998,30801.006399749996,53267.18748384 2026-02-16,17:04:06.000,47,11148349,7605,0,1771261445,13110.186595999992,27111.555199919996,53267.208445200005 2026-02-16,17:04:08.000,47,11148473,7165,0,1771261447,13109.795890019996,30338.090032649998,53267.27831640001 2026-02-16,17:04:09.000,47,11148440,7045,0,1771261448,13109.70831799,32182.029654569997,53267.40408456 2026-02-16,17:04:10.000,47,11148382,7005,0,1771261449,13109.56685548,28031.762728379996,53267.39709744001 2026-02-16,17:04:11.000,47,11148414,7165,0,1771261450,13109.432129279994,29875.80103812,53267.439020159996 2026-02-16,17:04:12.000,47,11148334,7285,0,1771261451,13109.317612009989,30336.652010129998,53267.44600728001 2026-02-16,17:04:13.000,47,11148515,7525,0,1771261452,13109.142467949998,28492.021573470003,53267.543826960005 2026-02-16,17:04:14.000,47,11148425,7725,0,1771261453,13109.014478060002,30797.101181730002,53267.53683984001 2026-02-16,17:04:15.000,47,11148390,7165,0,1771261454,13108.926906029992,28952.357958990004,53267.64863376 2026-02-16,17:04:16.000,47,11148355,7484,0,1771261455,13108.879751859997,27107.783915370004,53267.6276724 2026-02-16,17:04:17.000,47,11148456,7285,0,1771261456,13108.940378649997,30796.16364744,53267.69055648 2026-02-16,17:04:19.000,47,11148366,7005,0,1771261458,13109.034686990002,28951.089115590003,53267.6975436 2026-02-16,17:04:20.000,47,11148415,7645,0,1771261459,13108.994269130002,32639.43360201,53267.7674148 2026-02-16,17:04:21.000,47,11148358,7045,0,1771261460,13108.974060200002,27106.303598069993,53267.82331176001 2026-02-16,17:04:22.000,47,11148380,7365,0,1771261461,13108.974060200002,32639.095243770003,53267.79536328 2026-02-16,17:04:23.000,47,11148419,7725,0,1771261462,13108.913433410002,26645.156562599994,53267.70453072001 2026-02-16,17:04:24.000,47,11148363,7525,0,1771261463,13108.839333999997,32177.969355690002,53267.78138904001 2026-02-16,17:04:25.000,47,11148370,7045,0,1771261464,13108.751761970001,27567.281454419994,53267.774401919996 2026-02-16,17:04:26.000,47,11148379,8085,0,1771261465,13108.58335421999,31716.99854847,53267.74645344 2026-02-16,17:04:27.000,47,11148389,7525,0,1771261466,13108.40821016,29411.897792820004,53267.75344056001 2026-02-16,17:04:28.000,47,11148436,7085,0,1771261467,13108.158966689989,31717.435594530005,53267.711517840005 2026-02-16,17:04:30.000,47,11148301,7605,0,1771261469,13107.768260709992,28029.556350690007,53267.6975436 2026-02-16,17:04:31.000,47,11148392,7285,0,1771261470,13107.606589269992,27568.82521389,53267.73946632 2026-02-16,17:04:32.000,47,11148403,7645,0,1771261471,13107.438181519996,28952.71041549,53267.662608000006 2026-02-16,17:04:33.000,47,11148422,7125,0,1771261472,13107.31019163,31719.754758299998,53267.61369816001 2026-02-16,17:04:34.000,47,11148365,7845,0,1771261473,13107.155256499995,29414.527118309998,53267.63465952001 2026-02-16,17:04:35.000,47,11148366,7165,0,1771261474,13106.919485649989,28031.276338409996,53267.65562088001 2026-02-16,17:04:36.000,47,11148353,7805,0,1771261475,13106.858858859989,29414.442528750005,53267.66959512 2026-02-16,17:04:37.000,47,11148326,7484,0,1771261476,13106.656769560002,25264.598550359995,53267.5578012 2026-02-16,17:04:38.000,47,11148338,7445,0,1771261477,13106.555724910002,26186.568361319994,53267.68356936001 2026-02-16,17:04:39.000,47,11148424,6965,0,1771261478,13106.522043359997,34024.80617004,53267.58574968001 2026-02-16,17:04:41.000,47,11148307,7605,0,1771261480,13106.879067789989,26186.3286909,53267.39011032 2026-02-16,17:04:42.000,47,11148414,7325,0,1771261481,13106.899276719989,28030.804046699996,53267.376136080005 2026-02-16,17:04:43.000,47,11148306,7085,0,1771261482,13106.973376129994,27569.882583390005,53267.32023912001 2026-02-16,17:04:44.000,47,11148431,7965,0,1771261483,13106.879067789989,30797.686259520007,53267.29927776001 2026-02-16,17:04:45.000,47,11148377,7405,0,1771261484,13106.683714799998,28032.03764445,53267.19447096 2026-02-16,17:04:46.000,47,11148437,7445,0,1771261485,13106.670242179993,28494.29139333,53267.09665128 2026-02-16,17:04:47.000,47,11148350,7445,0,1771261486,13106.703923729998,28956.347766570005,53266.9988316 2026-02-16,17:04:48.000,47,11148365,7845,0,1771261487,13106.724132659998,30801.224922780006,53267.13158688001 2026-02-16,17:04:49.000,47,11148450,7205,0,1771261488,13106.751077899993,28034.74451037,53267.11062552001 2026-02-16,17:04:50.000,47,11148394,7085,0,1771261489,13106.663505869998,29417.882504189998,53267.18748384 2026-02-16,17:04:52.000,47,11148408,7205,0,1771261491,13106.481625499997,30800.865417149995,53267.159535360006 2026-02-16,17:04:53.000,47,11148425,7484,0,1771261492,13106.16501892999,27572.716333649994,53267.09665128 2026-02-16,17:04:54.000,47,11148358,7484,0,1771261493,13105.86188497999,28955.544165750005,53267.09665128 2026-02-16,17:04:55.000,47,11148359,7685,0,1771261494,13105.605905199998,32643.76176783,53267.00581872 2026-02-16,17:04:56.000,47,11148294,6525,0,1771261495,13105.282562319997,34026.24419256,53266.94293464001 2026-02-16,17:04:57.000,47,11148344,7245,0,1771261496,13105.087209329991,29414.82318177,53266.94992176 2026-02-16,17:04:58.000,47,11148298,7325,0,1771261497,13105.026582539991,26186.709343919996,53266.90101192 2026-02-16,17:04:59.000,47,11148258,7245,0,1771261498,13104.95248313,29875.046781209996,53266.768256639996 2026-02-16,17:05:00.000,47,11148378,7285,0,1771261499,13105.006373609991,26185.72246572,53266.754282400005 2026-02-16,17:05:01.000,47,11148422,7285,0,1771261500,13105.019846229996,27107.431458870007,53266.62152712 2026-02-16,17:05:03.000,47,11148310,7005,0,1771261502,13104.797547999995,32178.406401750006,53266.586591520005 2026-02-16,17:05:04.000,47,11148392,7165,0,1771261503,13104.54156821999,27567.51407571,53266.50274608 2026-02-16,17:05:05.000,47,11148430,7285,0,1771261504,13104.272115819993,28028.52012858,53266.35601656 2026-02-16,17:05:06.000,47,11148438,7245,0,1771261505,13103.915091390001,25723.144456859998,53266.37697792 2026-02-16,17:05:07.000,47,11148393,7685,0,1771261506,13103.517649099995,26184.291492329998,53266.29313248001 2026-02-16,17:05:08.000,47,11148403,7925,0,1771261507,13103.113470499993,33100.56653922,53266.21627416 2026-02-16,17:05:09.000,47,11148479,7325,0,1771261508,13102.776655000001,25723.807075079996,53266.16736432 2026-02-16,17:05:10.000,47,11148161,7645,0,1771261509,13102.49372998,35867.822355929995,53266.097493119996 2026-02-16,17:05:11.000,47,11148319,7685,0,1771261510,13102.34553115999,31257.29658465,53265.95775072001 2026-02-16,17:05:12.000,47,11148228,7205,0,1771261511,13102.136705549994,29874.172689090003,53265.93678936001 2026-02-16,17:05:14.000,47,11148369,7765,0,1771261513,13101.806626359998,25263.491836949994,53265.7062144 2026-02-16,17:05:15.000,47,11148397,7565,0,1771261514,13101.537173960001,31718.690339670007,53265.629356080004 2026-02-16,17:05:16.000,47,11148423,7645,0,1771261515,13101.321612039996,28029.81011937,53265.55249776001 2026-02-16,17:05:17.000,47,11148412,7165,0,1771261516,13100.94437867999,29412.926965799998,53265.482626560006 2026-02-16,17:05:18.000,47,11148432,7245,0,1771261517,13100.674926279993,26646.171637320003,53265.412755360005 2026-02-16,17:05:19.000,47,11148369,7484,0,1771261518,13100.472836979992,29873.629906079994,53265.22410312 2026-02-16,17:05:20.000,47,11148337,7605,0,1771261519,13100.257275060001,28951.230098190004,53265.147244800006 2026-02-16,17:05:21.000,47,11148332,7245,0,1771261520,13100.06865837999,28951.2794421,53265.11929632001 2026-02-16,17:05:22.000,47,11148368,7445,0,1771261521,13099.79246967,26645.953114289994,53265.03545088 2026-02-16,17:05:23.000,47,11148388,7245,0,1771261522,13099.489335719998,27568.099153500007,53264.958592560004 2026-02-16,17:05:25.000,47,11148363,7565,0,1771261524,13098.54625231999,32179.11836388,53264.741991840005 2026-02-16,17:05:26.000,47,11148327,7005,0,1771261525,13098.041029070002,30795.84643659,53264.60923656 2026-02-16,17:05:27.000,47,11148399,7565,0,1771261526,13097.731158809991,25724.307563309994,53264.50442976 2026-02-16,17:05:28.000,47,11148396,7125,0,1771261527,13097.49538796,29413.603682279994,53264.343726 2026-02-16,17:05:29.000,47,11148427,7605,0,1771261528,13097.225935559989,29875.032682949997,53264.32276464 2026-02-16,17:05:30.000,47,11148335,7565,0,1771261529,13096.983428400003,31719.176729640007,53264.25289344001 2026-02-16,17:05:31.000,47,11148376,7245,0,1771261530,13096.639876590001,30796.854462179996,53264.11315104001 2026-02-16,17:05:32.000,47,11148377,7725,0,1771261531,13096.303061089995,33102.18078999,53263.98738288 2026-02-16,17:05:33.000,47,11148397,7925,0,1771261532,13095.939300349994,30335.763819750005,53263.93847304 2026-02-16,17:05:34.000,47,11148392,7205,0,1771261533,13095.467758649997,29874.588587759994,53263.74982080001 2026-02-16,17:05:36.000,47,11148415,7605,0,1771261535,13094.484257390002,29874.778914270006,53263.51225872001 2026-02-16,17:05:37.000,47,11148217,7805,0,1771261536,13094.107024029996,29875.01153556,53263.30963224 2026-02-16,17:05:38.000,47,11148161,7605,0,1771261537,13093.77020852999,28492.014524340004,53263.15591560001 2026-02-16,17:05:39.000,47,11148209,7285,0,1771261538,13093.554646609999,31258.565428050002,53262.98822472001 2026-02-16,17:05:40.000,47,11148363,7605,0,1771261539,13093.460338269993,27569.882583390005,53262.848482320005 2026-02-16,17:05:41.000,47,11148329,7525,0,1771261540,13093.352557309998,32641.780962300007,53262.65284296001 2026-02-16,17:05:42.000,47,11148484,7085,0,1771261541,13093.103313840002,34025.03174219999,53262.52008768 2026-02-16,17:05:43.000,47,11148389,7565,0,1771261542,13092.88101561,29875.16661642,53262.45720360001 2026-02-16,17:05:44.000,47,11148378,7005,0,1771261543,13092.49030962999,28030.691260620006,53262.31047408 2026-02-16,17:05:45.000,47,11148309,7725,0,1771261544,13092.045713170002,24802.887584490003,53262.10086048001 2026-02-16,17:05:47.000,47,11148309,7525,0,1771261546,13091.27103751999,32641.576537529996,53261.82137568 2026-02-16,17:05:48.000,47,11148431,7765,0,1771261547,13090.988112499988,26647.623758100002,53261.73054312 2026-02-16,17:05:49.000,47,11148395,7605,0,1771261548,13090.725396410002,28953.062871989998,53261.56285224 2026-02-16,17:05:50.000,47,11148341,7805,0,1771261549,13090.583933900001,30336.236111460006,53261.42310984 2026-02-16,17:05:51.000,47,11148337,7325,0,1771261550,13090.408789839996,26647.3417929,53261.31830304 2026-02-16,17:05:52.000,47,11148466,7525,0,1771261551,13090.27406363999,27569.396193420005,53261.18554776 2026-02-16,17:05:53.000,47,11148371,7525,0,1771261552,13090.085446959994,29413.730566619997,53261.01086976 2026-02-16,17:05:54.000,47,11148387,7565,0,1771261553,13089.910302899989,34946.79712839,53260.86414024 2026-02-16,17:05:55.000,47,11148351,7645,0,1771261554,13089.809258249988,28952.71041549,53260.70343648 2026-02-16,17:05:56.000,47,11148390,7125,0,1771261555,13089.748631459988,29874.926946000007,53260.45888728 2026-02-16,17:05:58.000,47,11148384,6845,0,1771261557,13089.580223709992,30797.383146930006,53260.24228656 2026-02-16,17:05:59.000,47,11148356,7245,0,1771261558,13089.553278469997,30336.45463449,53260.14446688 2026-02-16,17:06:00.000,47,11148473,7605,0,1771261559,13089.627377880002,31258.981326719993,53259.96978888001 2026-02-16,17:06:01.000,47,11148469,7484,0,1771261560,13089.681268359993,28492.923862109994,53259.81607224 2026-02-16,17:06:02.000,47,11148369,7565,0,1771261561,13089.694740979998,26187.93589254,53259.77414952001 2026-02-16,17:06:03.000,47,11148496,7365,0,1771261562,13089.721686219993,31260.34885794,53259.62043288 2026-02-16,17:06:04.000,47,11148423,7725,0,1771261563,13089.755367769998,27110.70930432,53259.543574560004 2026-02-16,17:06:05.000,47,11148401,7645,0,1771261564,13089.917039209999,27111.386020799997,53259.40383216 2026-02-16,17:06:06.000,47,11148480,7245,0,1771261565,13090.226909469995,25729.06572606,53259.278064000006 2026-02-16,17:06:07.000,47,11148373,7685,0,1771261566,13090.658033309992,31263.3940821,53259.22216704001 2026-02-16,17:06:09.000,47,11148377,7325,0,1771261568,13091.39902741,30803.177531790003,53259.09639888 2026-02-16,17:06:10.000,47,11148299,7525,0,1771261569,13091.823414940001,28958.984141189998,53258.97761784 2026-02-16,17:06:11.000,47,11148371,7484,0,1771261570,13092.241066159993,24347.816899080004,53258.98460496001 2026-02-16,17:06:12.000,47,11148441,7725,0,1771261571,13092.5374638,27114.71321016,53258.96364360001 2026-02-16,17:06:13.000,47,11148277,7484,0,1771261572,13092.69239892999,30803.741462189995,53258.991592080005 2026-02-16,17:06:14.000,47,11148276,7365,0,1771261573,13092.806916199996,28498.45038003,53258.97063072 2026-02-16,17:06:15.000,47,11148430,7165,0,1771261574,13092.995532879992,29882.19459903,53258.9985792 2026-02-16,17:06:16.000,47,11148381,7725,0,1771261575,13093.103313840002,28960.492655010006,53258.95665648 2026-02-16,17:06:17.000,47,11148358,7205,0,1771261576,13093.190885869997,32188.8743598,53258.96364360001 2026-02-16,17:06:18.000,47,11148305,7765,0,1771261577,13093.042687050001,32189.579272799994,53259.03351480001 2026-02-16,17:06:20.000,47,11148471,7725,0,1771261579,13093.204358490002,29885.641623600008,53259.12434736 2026-02-16,17:06:21.000,47,11148292,7085,0,1771261580,13093.258248969993,29425.164255480006,53259.10338600001 2026-02-16,17:06:22.000,47,11148375,7805,0,1771261581,13093.197622179992,30809.021260559995,53259.09639888 2026-02-16,17:06:23.000,47,11148414,7005,0,1771261582,13093.271721589997,30809.176341419996,53259.089411760004 2026-02-16,17:06:24.000,47,11148381,7565,0,1771261583,13093.366029929988,28042.216588170006,53259.04748904 2026-02-16,17:06:25.000,47,11148451,7725,0,1771261584,13093.467074579989,28042.089703830003,53259.01954056 2026-02-16,17:06:26.000,47,11148415,7565,0,1771261585,13093.547910299989,30808.527821459997,53259.061463280006 2026-02-16,17:06:27.000,47,11148479,7765,0,1771261586,13093.675900189999,31269.29420391,53259.03351480001 2026-02-16,17:06:28.000,47,11148336,7005,0,1771261587,13093.77020852999,31730.011242449997,53259.14530872 2026-02-16,17:06:29.000,47,11148406,7205,0,1771261588,13094.187859749996,31268.934698280005,53259.12434736 2026-02-16,17:06:31.000,47,11148372,7005,0,1771261590,13095.33976876,35420.026372680004,53259.28505112 2026-02-16,17:06:32.000,47,11148376,7645,0,1771261591,13095.905618799989,35420.442271349995,53259.29203824 2026-02-16,17:06:33.000,47,11148412,7085,0,1771261592,13096.383896809995,31270.845012510006,53259.45972912 2026-02-16,17:06:34.000,47,11148367,7765,0,1771261593,13096.801548030002,32655.30824277,53259.613445760006 2026-02-16,17:06:35.000,47,11148394,7165,0,1771261594,13097.044055189988,33578.271981059996,53259.7671624 2026-02-16,17:06:36.000,47,11148396,7165,0,1771261595,13097.104681979989,28506.063440430007,53259.976776 2026-02-16,17:06:37.000,47,11148393,7845,0,1771261596,13097.044055189988,30351.130923150005,53260.08856992001 2026-02-16,17:06:38.000,47,11148356,7085,0,1771261597,13097.030582569998,25739.78745279,53260.18638960001 2026-02-16,17:06:39.000,47,11148454,7165,0,1771261598,13096.943010540002,34041.068512950005,53260.43792592 2026-02-16,17:06:40.000,47,11148432,7445,0,1771261599,13096.902592680002,33118.943621130005,53260.59164256001 2026-02-16,17:06:42.000,47,11148179,7725,0,1771261601,13096.943010540002,28968.486368430007,53260.766320560004 2026-02-16,17:06:43.000,47,11148160,7045,0,1771261602,13097.118154599993,28507.360480350006,53260.85715312001 2026-02-16,17:06:44.000,47,11148205,7765,0,1771261603,13097.239408179994,29429.68979694,53261.003882640005 2026-02-16,17:06:45.000,47,11148289,7645,0,1771261604,13097.502124269995,25279.162052939995,53261.01785688 2026-02-16,17:06:46.000,47,11148438,7205,0,1771261605,13097.838939770001,24356.83978548,53261.073753840006 2026-02-16,17:06:47.000,47,11148420,7565,0,1771261606,13098.270063609998,25279.26778989,53261.21349624001 2026-02-16,17:06:48.000,47,11148398,7405,0,1771261607,13098.660769589995,29890.928471100007,53261.241444720006 2026-02-16,17:06:49.000,47,11148493,7484,0,1771261608,13098.984112469996,32196.72709062,53261.33227728001 2026-02-16,17:06:50.000,47,11148421,7845,0,1771261609,13099.233355939992,30351.948622230004,53261.41612272 2026-02-16,17:06:51.000,47,11148422,7125,0,1771261610,13099.408499999998,28968.493417560006,53261.555865120004 2026-02-16,17:06:53.000,47,11148448,7245,0,1771261612,13099.77226074,31735.988904690006,53261.82137568 2026-02-16,17:06:54.000,47,11148378,7125,0,1771261613,13099.83288753,32197.735116209995,53262.010027920005 2026-02-16,17:06:55.000,47,11148424,7285,0,1771261614,13099.82615121999,34043.267841509994,53262.107847600004 2026-02-16,17:06:56.000,47,11148344,7085,0,1771261615,13100.05518576,29432.305024169997,53262.2825256 2026-02-16,17:06:57.000,47,11148391,7725,0,1771261616,13100.371792329992,31739.25265188,53262.42925512 2026-02-16,17:06:58.000,47,11148402,7205,0,1771261617,13100.742289379989,33123.758176920004,53262.53406192001 2026-02-16,17:06:59.000,47,11148415,7685,0,1771261618,13101.281194179996,26206.66543095,53262.77162400001 2026-02-16,17:07:00.000,47,11148322,7085,0,1771261619,13102.015451969994,30819.404629049997,53262.95328912 2026-02-16,17:07:01.000,47,11148361,7484,0,1771261620,13102.837281790002,30820.16593509,53263.134954240006 2026-02-16,17:07:02.000,47,11148426,7245,0,1771261621,13103.618693749995,31281.97558878,53263.34456784001 2026-02-16,17:07:04.000,47,11148329,7484,0,1771261623,13104.96595574999,27131.468992170005,53263.79873064001 2026-02-16,17:07:05.000,47,11148381,7645,0,1771261624,13105.322980179997,30821.336090669996,53264.03629272 2026-02-16,17:07:06.000,47,11148329,7645,0,1771261625,13105.646323059998,32666.262590790007,53264.308790400006 2026-02-16,17:07:07.000,47,11148335,7925,0,1771261626,13105.88883022,28053.904045710005,53264.574300960005 2026-02-16,17:07:08.000,47,11148416,7365,0,1771261627,13105.935984389995,38199.674559930005,53264.74897896 2026-02-16,17:07:09.000,47,11148430,7445,0,1771261628,13105.875357599994,27129.805397489996,53264.89570848 2026-02-16,17:07:10.000,47,11148277,7645,0,1771261629,13105.659795679989,25745.321019840005,53265.13327056 2026-02-16,17:07:11.000,47,11148185,7605,0,1771261630,13105.424024829998,31278.979708529994,53265.27301296 2026-02-16,17:07:12.000,47,11148428,7325,0,1771261631,13105.006373609991,28050.083417250004,53265.41974248 2026-02-16,17:07:13.000,47,11148395,7484,0,1771261632,13104.58198607999,26205.178064520005,53265.58743336 2026-02-16,17:07:15.000,47,11148308,7125,0,1771261634,13103.699529469995,29434.137797970005,53265.68525304 2026-02-16,17:07:16.000,47,11148383,7685,0,1771261635,13103.227987769998,29434.98369357,53265.74115000001 2026-02-16,17:07:17.000,47,11148289,7845,0,1771261636,13102.756446070001,33586.62520011001,53265.699227280005 2026-02-16,17:07:18.000,47,11148341,7685,0,1771261637,13102.32532222999,26208.244436070003,53265.79005984001 2026-02-16,17:07:19.000,47,11148336,7005,0,1771261638,13102.028924589998,30821.159862419998,53265.7760856 2026-02-16,17:07:20.000,47,11148350,7325,0,1771261639,13101.793153739993,27593.46897237,53265.68525304 2026-02-16,17:07:21.000,47,11148373,7725,0,1771261640,13101.678636470002,26210.52835419,53265.748137120005 2026-02-16,17:07:22.000,47,11148339,7685,0,1771261641,13101.570855509992,28055.772065159996,53265.699227280005 2026-02-16,17:07:23.000,47,11148376,6925,0,1771261642,13101.41592038,29901.036923520005,53265.797046960004 2026-02-16,17:07:24.000,47,11148357,7845,0,1771261643,13101.409184069991,28979.024817779995,53265.72018864001 2026-02-16,17:07:26.000,47,11148390,7205,0,1771261645,13101.611273369992,27596.070101339996,53265.72717576 2026-02-16,17:07:27.000,47,11148378,7205,0,1771261646,13101.948088869998,31286.28260721,53265.68525304 2026-02-16,17:07:28.000,47,11148402,7285,0,1771261647,13102.36574008999,32209.006675080003,53265.74115000001 2026-02-16,17:07:29.000,47,11148421,7805,0,1771261648,13102.763182379997,31748.014720470004,53265.83896968001 2026-02-16,17:07:30.000,47,11148366,7005,0,1771261649,13103.160624669988,27597.13451997,53265.92281512 2026-02-16,17:07:31.000,47,11148328,7085,0,1771261650,13103.598484819995,25291.025738729993,53266.01364768 2026-02-16,17:07:32.000,47,11148428,7325,0,1771261651,13103.874673530001,22523.60779203,53266.04159616 2026-02-16,17:07:33.000,47,11148320,7165,0,1771261652,13104.137389620002,35437.902966359994,53266.13941584 2026-02-16,17:07:34.000,47,11148361,7805,0,1771261653,13104.393369399993,28519.393345260003,53266.30710672 2026-02-16,17:07:35.000,47,11148355,7405,0,1771261654,13104.77060276,34976.65724307,53266.38396504 2026-02-16,17:07:37.000,47,11148331,7645,0,1771261656,13105.706949849999,35437.0429725,53266.705372560005 2026-02-16,17:07:38.000,47,11148418,7685,0,1771261657,13106.15154631,27134.612904149995,53266.72633392001 2026-02-16,17:07:39.000,47,11148390,7245,0,1771261658,13106.663505869998,30824.078202239994,53266.9289604 2026-02-16,17:07:40.000,47,11148374,7525,0,1771261659,13107.316927939995,31285.15474641,53267.04774144 2026-02-16,17:07:41.000,47,11148383,7685,0,1771261660,13108.078130969989,26672.61997308,53267.208445200005 2026-02-16,17:07:42.000,47,11148332,7005,0,1771261661,13108.879751859997,29439.671365019996,53267.39709744001 2026-02-16,17:07:43.000,47,11148370,7285,0,1771261662,13109.56011916999,27133.42160118,53267.439020159996 2026-02-16,17:07:44.000,47,11148407,7765,0,1771261663,13110.395421609988,28517.320901040002,53267.6975436 2026-02-16,17:07:45.000,47,11148363,7645,0,1771261664,13111.506912759993,27595.22420574,53267.78138904001 2026-02-16,17:07:46.000,47,11148472,6925,0,1771261665,13112.335478889996,30362.585759399997,53268.11677080001 2026-02-16,17:07:48.000,47,11148402,7205,0,1771261667,13113.433497419996,28978.545476939995,53268.66176616001 2026-02-16,17:07:49.000,47,11148376,7365,0,1771261668,13113.797258159997,27594.195032760006,53268.89932824 2026-02-16,17:07:50.000,47,11148489,8085,0,1771261669,13114.053237939988,28515.671404620007,53269.18580016 2026-02-16,17:07:51.000,47,11148406,7085,0,1771261670,13114.147546279994,30820.772160270004,53269.318555440004 2026-02-16,17:07:52.000,47,11148409,7765,0,1771261671,13114.154282589989,31742.206237349994,53269.59105312 2026-02-16,17:07:53.000,47,11148341,7765,0,1771261672,13114.289008789994,26207.01083832,53269.76573112001 2026-02-16,17:07:54.000,47,11148458,7005,0,1771261673,13114.430471299995,33585.39160236,53270.02425456 2026-02-16,17:07:55.000,47,11148401,7565,0,1771261674,13114.49783439999,31278.824627669994,53270.205919680004 2026-02-16,17:07:56.000,47,11148431,7805,0,1771261675,13114.63929690999,29433.55976931,53270.394571920006 2026-02-16,17:07:57.000,47,11148323,7805,0,1771261676,13114.794232039996,28510.62422754,53270.58322416001 2026-02-16,17:07:59.000,47,11148346,7165,0,1771261678,13115.285982669993,29431.445030310002,53270.89065744001 2026-02-16,17:08:00.000,47,11148404,7045,0,1771261679,13115.59585292999,29430.690773399998,53270.92559304 2026-02-16,17:08:01.000,47,11148292,7205,0,1771261680,13115.86530533,28046.60114703,53271.12821952 2026-02-16,17:08:02.000,47,11148395,7805,0,1771261681,13116.222329759992,29429.7038952,53271.26796192 2026-02-16,17:08:03.000,47,11148383,7605,0,1771261682,13116.384001199993,32657.472325680006,53271.48456264 2026-02-16,17:08:04.000,47,11148444,6845,0,1771261683,13116.485045849993,29890.20241071,53271.65225352 2026-02-16,17:08:05.000,47,11148464,7165,0,1771261684,13116.626508359994,29429.020129590004,53271.82693152001 2026-02-16,17:08:06.000,47,11148401,7565,0,1771261685,13116.77470717999,26200.793505659996,53271.903789840006 2026-02-16,17:08:07.000,47,11148380,7325,0,1771261686,13116.89596075999,29428.857999600004,53272.14833904 2026-02-16,17:08:08.000,47,11148460,7165,0,1771261687,13117.06436851,29428.540788750004,53272.31602992 2026-02-16,17:08:10.000,47,11148376,7525,0,1771261689,13116.96332386,26199.496465739998,53272.54660488001 2026-02-16,17:08:11.000,47,11148344,7205,0,1771261690,13116.73428931999,27582.373641750004,53272.721282880004 2026-02-16,17:08:12.000,47,11148296,7405,0,1771261691,13116.330110720002,26659.49449302,53272.85403816001 2026-02-16,17:08:13.000,47,11148319,7445,0,1771261692,13115.87877794999,38648.84512353,53272.7981412 2026-02-16,17:08:14.000,47,11148429,7805,0,1771261693,13115.326400529993,24352.849977899998,53272.861025280006 2026-02-16,17:08:15.000,47,11148320,6925,0,1771261694,13114.55846118999,32192.025320910005,53272.92390936 2026-02-16,17:08:16.000,47,11148381,7685,0,1771261695,13113.709686130002,29425.23474678,53273.01474192 2026-02-16,17:08:17.000,47,11148348,7365,0,1771261696,13113.083209299999,34037.022312329995,53273.007754800004 2026-02-16,17:08:18.000,47,11148346,7085,0,1771261697,13112.840702139998,35421.06964392,53272.91692224 2026-02-16,17:08:19.000,47,11148348,7365,0,1771261698,13112.483677709992,27582.11282394,53272.92390936 2026-02-16,17:08:21.000,47,11148397,7605,0,1771261700,13111.95824552999,29427.8006301,53273.01474192 2026-02-16,17:08:22.000,47,11148467,8085,0,1771261701,13111.668584199993,25277.893209539994,53273.028716160006 2026-02-16,17:08:23.000,47,11148432,7005,0,1771261702,13111.399131799997,27583.952646870006,53273.03570328 2026-02-16,17:08:24.000,47,11148318,7165,0,1771261703,13111.00842582,28045.275910590004,53273.10557448 2026-02-16,17:08:25.000,47,11148445,7725,0,1771261704,13110.597510909989,24355.84585815,53273.15448432 2026-02-16,17:08:26.000,47,11148293,7645,0,1771261705,13110.132705520002,29889.448153799996,53273.08461312 2026-02-16,17:08:27.000,47,11148258,7325,0,1771261706,13109.62074595999,23893.90932012,53273.07063888001 2026-02-16,17:08:28.000,47,11148324,7285,0,1771261707,13109.115522710003,28504.822793550004,53272.96583208 2026-02-16,17:08:29.000,47,11148329,7765,0,1771261708,13108.50925481,23892.541788899995,53272.9378836 2026-02-16,17:08:30.000,47,11148343,7484,0,1771261709,13107.923195839998,28503.053461920004,53272.82608968 2026-02-16,17:08:32.000,47,11148363,8045,0,1771261711,13106.569197529992,27117.561058680003,53272.43481096 2026-02-16,17:08:33.000,47,11148281,7445,0,1771261712,13105.996611179995,27116.440247010003,53272.218210240004 2026-02-16,17:08:34.000,47,11148411,7325,0,1771261713,13105.417288520002,29882.159353380004,53271.96667392 2026-02-16,17:08:35.000,47,11148424,7045,0,1771261714,13104.90532895999,32186.759620800003,53271.7500732 2026-02-16,17:08:36.000,47,11148419,7565,0,1771261715,13104.413578329993,26191.516850579996,53271.52648536 2026-02-16,17:08:37.000,47,11148433,7885,0,1771261716,13103.915091390001,28957.708248659997,53271.351807360006 2026-02-16,17:08:38.000,47,11148355,7484,0,1771261717,13103.44354968999,29418.4957785,53271.065335440006 2026-02-16,17:08:39.000,47,11148415,7605,0,1771261718,13102.891172269992,30801.6055758,53270.90463168 2026-02-16,17:08:40.000,47,11148336,7245,0,1771261719,13102.419630569995,29879.205767909996,53270.74392792 2026-02-16,17:08:41.000,47,11148428,7125,0,1771261720,13102.062606139989,27573.61862229,53270.43649464001 2026-02-16,17:08:43.000,47,11148357,7605,0,1771261722,13101.23404001,28495.814005410008,53269.940409120005 2026-02-16,17:08:44.000,47,11148362,7725,0,1771261723,13100.802916169989,28034.554183860004,53269.79367960001 2026-02-16,17:08:45.000,47,11148363,7685,0,1771261724,13100.365056019997,30339.929855580005,53269.54913040001 2026-02-16,17:08:46.000,47,11148419,7445,0,1771261725,13099.97435004,31722.990308969995,53269.40938800001 2026-02-16,17:08:47.000,47,11148344,7205,0,1771261726,13099.590380369998,27572.723382779994,53269.17881304 2026-02-16,17:08:48.000,47,11148379,7765,0,1771261727,13099.159256530002,33566.62681830001,53268.8504184 2026-02-16,17:08:49.000,47,11148376,7005,0,1771261728,13098.660769589995,30799.645917660004,53268.69670176 2026-02-16,17:08:50.000,47,11148444,7325,0,1771261729,13098.317217779993,22038.437321520003,53268.36830712 2026-02-16,17:08:51.000,47,11148334,7125,0,1771261730,13097.980402280002,30798.849365970003,53268.12375792 2026-02-16,17:08:52.000,47,11148354,7325,0,1771261731,13097.71768619,28031.953054890007,53267.90017008001 2026-02-16,17:08:54.000,47,11148320,7205,0,1771261733,13097.461706409995,32642.387187479995,53267.32023912001 2026-02-16,17:08:55.000,47,11148344,7365,0,1771261734,13097.37413438,26187.097046070005,53267.08267704001 2026-02-16,17:08:56.000,47,11148421,7045,0,1771261735,13097.38760699999,34025.5956726,53266.83812784 2026-02-16,17:08:57.000,47,11148370,6965,0,1771261736,13097.481915339995,29875.850382029996,53266.55864304001 2026-02-16,17:08:58.000,47,11148356,7245,0,1771261737,13097.44823378999,28492.937960370007,53266.35601656 2026-02-16,17:08:59.000,47,11148353,7645,0,1771261738,13097.340452829994,34487.496964980004,53266.18133856 2026-02-16,17:09:00.000,47,11148408,7445,0,1771261739,13097.232671869999,30338.08298352,53266.0206348 2026-02-16,17:09:01.000,47,11148369,7805,0,1771261740,13097.091209359998,29877.267257159998,53265.76211136001 2026-02-16,17:09:02.000,47,11148418,6365,0,1771261741,13096.949746849998,30338.780847390008,53265.51057504 2026-02-16,17:09:03.000,47,11148400,7205,0,1771261742,13096.848702199997,27572.624694960003,53265.35685840001 2026-02-16,17:09:05.000,47,11148362,7525,0,1771261744,13096.55904087,29417.69217768,53264.99352816 2026-02-16,17:09:06.000,47,11148390,7205,0,1771261745,13096.47820515,31723.455551549996,53264.7978888 2026-02-16,17:09:07.000,47,11148437,7605,0,1771261746,13096.464732529996,25729.115069969994,53264.693082000005 2026-02-16,17:09:08.000,47,11148377,7765,0,1771261747,13096.424314669996,30801.563281020004,53264.525391120005 2026-02-16,17:09:09.000,47,11148388,7085,0,1771261748,13096.45125990999,32185.096026119994,53264.31577752 2026-02-16,17:09:10.000,47,11148349,7685,0,1771261749,13096.464732529996,24807.659845500006,53264.29481616 2026-02-16,17:09:11.000,47,11148382,7445,0,1771261750,13096.572513489991,29880.375923490006,53264.14808664 2026-02-16,17:09:12.000,47,11148317,7845,0,1771261751,13096.511886699991,28036.626628080005,53264.10616392 2026-02-16,17:09:13.000,47,11148401,7725,0,1771261752,13096.404105739995,25731.77259198,53263.94546016001 2026-02-16,17:09:14.000,47,11148461,7845,0,1771261753,13096.282852159995,29421.37887267,53263.77776928001 2026-02-16,17:09:16.000,47,11148388,7085,0,1771261755,13096.404105739995,28960.87330803,53263.686936720005 2026-02-16,17:09:17.000,47,11148372,7165,0,1771261756,13096.639876590001,29883.139182450002,53263.59610416 2026-02-16,17:09:18.000,47,11148391,7645,0,1771261757,13096.815020649992,27116.228773110008,53263.54020720001 2026-02-16,17:09:19.000,47,11148380,7245,0,1771261758,13097.030582569998,28499.366766930005,53263.48431024 2026-02-16,17:09:20.000,47,11148421,7925,0,1771261759,13097.24614448999,29421.322479630006,53263.46334888001 2026-02-16,17:09:21.000,47,11148364,6885,0,1771261760,13097.38760699999,32187.873383340004,53263.47732312 2026-02-16,17:09:22.000,47,11148452,7325,0,1771261761,13097.43476117,28037.62760454,53263.45636176 2026-02-16,17:09:23.000,47,11148398,7125,0,1771261762,13097.32698020999,30343.426224060007,53263.46334888001 2026-02-16,17:09:24.000,47,11148328,7085,0,1771261763,13097.279826039994,30804.784733430002,53263.38649056 2026-02-16,17:09:25.000,47,11148448,7405,0,1771261764,13097.178781389994,28960.73232543,53263.33758072 2026-02-16,17:09:27.000,47,11148406,6885,0,1771261766,13097.30677127999,28500.938722920007,53263.24674816001 2026-02-16,17:09:28.000,47,11148392,7205,0,1771261767,13097.26635341999,31267.983065730004,53263.25373528001 2026-02-16,17:09:29.000,47,11148376,7005,0,1771261768,13097.252880799999,27579.145140210007,53263.232773920005 2026-02-16,17:09:30.000,47,11148377,7685,0,1771261769,13097.33371652,26195.704033799993,53263.26770952 2026-02-16,17:09:31.000,47,11148426,7325,0,1771261770,13097.33371652,30806.539966800003,53263.281683760004 2026-02-16,17:09:32.000,47,11148362,7205,0,1771261771,13097.34718913999,32650.521883499998,53263.22578680001 2026-02-16,17:09:33.000,47,11148400,7045,0,1771261772,13097.421288549995,28038.649728389995,53263.24674816001 2026-02-16,17:09:34.000,47,11148436,7085,0,1771261773,13097.39434331,26193.56109828,53263.25373528001 2026-02-16,17:09:35.000,47,11148460,7085,0,1771261774,13097.300034969994,34032.13021611,53263.24674816001 2026-02-16,17:09:36.000,47,11148395,7645,0,1771261775,13097.198990319994,28959.223811610005,53263.26770952 2026-02-16,17:09:38.000,47,11148401,7845,0,1771261777,13096.990164709998,33108.60254742,53263.21879968 2026-02-16,17:09:39.000,47,11148414,7045,0,1771261778,13096.841965890002,24808.266070679994,53263.22578680001 2026-02-16,17:09:40.000,47,11148412,7165,0,1771261779,13096.626403969996,26652.6286404,53263.17687696001 2026-02-16,17:09:41.000,47,11148381,7685,0,1771261780,13096.383896809995,30802.620650519995,53263.14194136 2026-02-16,17:09:42.000,47,11148524,7285,0,1771261781,13095.999927139994,29880.4252674,53263.12098 2026-02-16,17:09:43.000,47,11148327,7484,0,1771261782,13095.548594369997,29880.629692169998,53263.10700576001 2026-02-16,17:09:44.000,47,11148288,7205,0,1771261783,13095.09052528999,26653.09388298,53263.07207016 2026-02-16,17:09:45.000,47,11148372,7245,0,1771261784,13094.794127649999,29420.222815350004,53262.946302000004 2026-02-16,17:09:46.000,47,11148460,7205,0,1771261785,13094.659401449993,29420.941826609996,53262.95328912 2026-02-16,17:09:47.000,47,11148468,7365,0,1771261786,13094.733500859998,34033.09594692,53262.946302000004 2026-02-16,17:09:49.000,47,11148445,7484,0,1771261788,13094.874963369999,27578.137114619996,53262.83450808 2026-02-16,17:09:50.000,47,11148439,7885,0,1771261789,13095.17809732,32651.13515781,53262.848482320005 2026-02-16,17:09:51.000,47,11148476,7125,0,1771261790,13095.663111640002,25734.352573559998,53262.967263360006 2026-02-16,17:09:52.000,47,11148368,7245,0,1771261791,13096.094235479999,30345.653749139994,53262.91136640001 2026-02-16,17:09:53.000,47,11148426,7045,0,1771261792,13096.43778729,25734.02126445,53263.07207016 2026-02-16,17:09:54.000,47,11148304,7365,0,1771261793,13096.734184929992,30806.053576830003,53263.00219896 2026-02-16,17:09:55.000,47,11148376,7365,0,1771261794,13096.996901019993,29422.274112180006,53263.09303152 2026-02-16,17:09:56.000,47,11148349,7325,0,1771261795,13097.279826039994,27577.481545529998,53263.21879968 2026-02-16,17:09:57.000,47,11148443,7405,0,1771261796,13097.59643261,32649.781724850007,53263.21181256 2026-02-16,17:09:58.000,47,11148419,7605,0,1771261797,13097.859148700001,30344.117038800003,53263.15591560001 2026-02-16,17:10:00.000,47,11148480,7085,0,1771261799,13098.424998739989,26655.377801099996,53263.27469664001 2026-02-16,17:10:01.000,47,11148465,7525,0,1771261800,13098.79549579,31267.116022739996,53263.400464800005 2026-02-16,17:10:02.000,47,11148234,7645,0,1771261801,13099.159256530002,26195.041415579995,53263.45636176 2026-02-16,17:10:03.000,47,11148467,7605,0,1771261802,13099.469126789998,32189.910581909993,53263.58212992001 2026-02-16,17:10:04.000,47,11148454,7005,0,1771261803,13099.74531549999,33573.17546006999,53263.55418144 2026-02-16,17:10:05.000,47,11148357,7565,0,1771261804,13100.0147679,29883.844095449997,53263.65200112 2026-02-16,17:10:06.000,47,11148409,7565,0,1771261805,13100.445891739997,26194.484534310002,53263.74283368 2026-02-16,17:10:07.000,47,11148435,7765,0,1771261806,13100.829861409999,30344.518839209995,53263.83366624 2026-02-16,17:10:08.000,47,11148324,7565,0,1771261807,13101.21383108,30805.419155130003,53263.93148592 2026-02-16,17:10:09.000,47,11148423,7565,0,1771261808,13101.577591820002,34494.0808524,53264.0293056 2026-02-16,17:10:11.000,47,11148458,7005,0,1771261810,13102.500466289996,28499.232833460002,53264.24590632 2026-02-16,17:10:12.000,47,11148369,7845,0,1771261811,13102.978744300002,33571.73743755001,53264.343726 2026-02-16,17:10:13.000,47,11148465,7445,0,1771261812,13103.47049493,30343.961957940002,53264.39962296001 2026-02-16,17:10:14.000,47,11148459,7685,0,1771261813,13103.948772939992,34494.489701939994,53264.51141688 2026-02-16,17:10:15.000,47,11148377,7525,0,1771261814,13104.406842019998,31728.312402120006,53264.75596608001 2026-02-16,17:10:16.000,47,11148252,7205,0,1771261815,13104.81102062,28039.812834840006,53264.860772880005 2026-02-16,17:10:17.000,47,11148244,7285,0,1771261816,13105.235408150002,31268.6809296,53264.99352816 2026-02-16,17:10:18.000,47,11148384,7405,0,1771261817,13105.88883022,28963.890335670003,53265.196154640005 2026-02-16,17:10:19.000,47,11148338,7205,0,1771261818,13106.535515980002,31270.499605139994,53265.30096144 2026-02-16,17:10:20.000,47,11148409,7845,0,1771261819,13107.14852019,29426.433098880007,53265.39878112 2026-02-16,17:10:22.000,47,11148416,7205,0,1771261821,13108.50925481,28504.773449639993,53265.73416288 2026-02-16,17:10:23.000,47,11148385,8045,0,1771261822,13108.960587579997,26660.319241229998,53265.90884088001 2026-02-16,17:10:24.000,47,11148348,7645,0,1771261823,13109.317612009989,28966.378678559995,53266.02762192001 2026-02-16,17:10:25.000,47,11148395,7605,0,1771261824,13109.72852692,27121.875126240004,53266.30710672 2026-02-16,17:10:26.000,47,11148300,6725,0,1771261825,13110.078815039997,31733.789576130002,53266.48178472001 2026-02-16,17:10:27.000,47,11148375,7725,0,1771261826,13110.341531129998,32657.000033970005,53266.76126952 2026-02-16,17:10:28.000,47,11148347,7685,0,1771261827,13110.732237109994,32196.741188879998,53266.88703768 2026-02-16,17:10:29.000,47,11148406,7125,0,1771261828,13111.06905261,28046.995898310008,53267.14556112 2026-02-16,17:10:30.000,47,11148364,7165,0,1771261829,13111.325032389992,33120.40984017,53267.376136080005 2026-02-16,17:10:31.000,47,11148346,7165,0,1771261830,13111.587748479993,32198.270850090004,53267.72549208 2026-02-16,17:10:33.000,47,11148324,6925,0,1771261832,13112.18054375999,32197.904295329994,53268.25651320001 2026-02-16,17:10:34.000,47,11148326,7365,0,1771261833,13112.423050919992,28969.297018380006,53268.48708816 2026-02-16,17:10:35.000,47,11148413,7484,0,1771261834,13112.584722359992,31735.854971220004,53268.79452144 2026-02-16,17:10:36.000,47,11148429,7685,0,1771261835,13112.739657489998,30812.96877336,53268.94125096 2026-02-16,17:10:37.000,47,11148309,7845,0,1771261836,13112.840702139998,31734.698913900007,53269.26265848001 2026-02-16,17:10:38.000,47,11148445,7685,0,1771261837,13112.867647379993,28967.168181119996,53269.43034936001 2026-02-16,17:10:39.000,47,11148369,7685,0,1771261838,13112.840702139998,24816.182243670002,53269.723808400006 2026-02-16,17:10:40.000,47,11148348,7085,0,1771261839,13112.908065239993,31733.148105300002,53269.821628080004 2026-02-16,17:10:41.000,47,11148401,7645,0,1771261840,13112.968692029994,31732.71105924,53270.059190160006 2026-02-16,17:10:42.000,47,11148336,7285,0,1771261841,13113.312243839995,31271.39484465,53270.17098408001 2026-02-16,17:10:44.000,47,11148415,7685,0,1771261843,13113.803994469992,32654.843000189998,53270.54828856 2026-02-16,17:10:45.000,47,11148333,7565,0,1771261844,13113.857884949997,22970.790500970004,53270.778863520005 2026-02-16,17:10:46.000,47,11148394,7085,0,1771261845,13114.086919489993,31733.049417479997,53271.00245136 2026-02-16,17:10:47.000,47,11148459,7725,0,1771261846,13114.120601039998,34499.966875950005,53271.17014224 2026-02-16,17:10:48.000,47,11148459,7645,0,1771261847,13114.033029009988,31733.084663129994,53271.2959104 2026-02-16,17:10:49.000,47,11148418,7245,0,1771261848,13113.884830189992,29888.510619509994,53271.55443384 2026-02-16,17:10:50.000,47,11148438,7405,0,1771261849,13113.729895060002,30349.706998890004,53271.687189120006 2026-02-16,17:10:51.000,47,11148459,7645,0,1771261850,13113.601905169991,30349.368640650006,53271.84090576 2026-02-16,17:10:52.000,47,11148435,7845,0,1771261851,13113.514333139996,28965.737207729995,53272.029558 2026-02-16,17:10:53.000,47,11148436,7125,0,1771261852,13113.42676111,33115.82790567,53272.17628752 2026-02-16,17:10:55.000,47,11148437,7484,0,1771261854,13113.251617049995,22508.72002947,53272.36493976 2026-02-16,17:10:56.000,47,11148442,7165,0,1771261855,13113.083209299999,29425.777529789993,53272.46974656 2026-02-16,17:10:57.000,47,11148352,7245,0,1771261856,13112.921537859998,31270.189443420008,53272.553592000004 2026-02-16,17:10:58.000,47,11148449,7565,0,1771261857,13112.679030699997,32653.602353309994,53272.63743744 2026-02-16,17:10:59.000,47,11148393,7725,0,1771261858,13112.335478889996,27581.041356179994,53272.78416696001 2026-02-16,17:11:00.000,47,11148409,7645,0,1771261859,13111.863937189999,27119.795632890004,53272.77717984 2026-02-16,17:11:01.000,47,11148366,7125,0,1771261860,13111.405868109992,27580.865127929996,53272.80512832 2026-02-16,17:11:02.000,47,11148380,7685,0,1771261861,13110.90064485999,29886.614403540007,53272.840063920004 2026-02-16,17:11:03.000,47,11148363,7445,0,1771261862,13110.435839469988,32192.434170449997,53272.888973760004 2026-02-16,17:11:04.000,47,11148410,7045,0,1771261863,13109.91040729,28964.531806500003,53272.85403816001 2026-02-16,17:11:06.000,47,11148375,7325,0,1771261865,13109.155940569988,29886.339487470002,53272.909935120006 2026-02-16,17:11:07.000,47,11148373,7685,0,1771261866,13108.724816729991,28963.650665249996,53272.81910256 2026-02-16,17:11:08.000,47,11148414,7445,0,1771261867,13108.273483959994,27118.73121426,53272.77717984 2026-02-16,17:11:09.000,47,11148330,7045,0,1771261868,13107.774997020002,34035.85215675,53272.81910256 2026-02-16,17:11:10.000,47,11148362,7005,0,1771261869,13107.572907720001,26657.72516139,53272.721282880004 2026-02-16,17:11:11.000,47,11148344,7125,0,1771261870,13107.458390449996,30807.893399759996,53272.73525712001 2026-02-16,17:11:12.000,47,11148360,7165,0,1771261871,13107.444917829991,28502.108878500003,53272.721282880004 2026-02-16,17:11:13.000,47,11148439,7765,0,1771261872,13107.34387317999,30807.928645410007,53272.721282880004 2026-02-16,17:11:14.000,47,11148436,6925,0,1771261873,13107.417972589996,32653.130061599993,53272.693334400006 2026-02-16,17:11:15.000,47,11148454,7125,0,1771261874,13107.640270819997,31731.526805400004,53272.693334400006 2026-02-16,17:11:17.000,47,11148345,7685,0,1771261876,13107.492072000001,33576.95379375,53272.74923136 2026-02-16,17:11:18.000,47,11148426,7045,0,1771261877,13107.28324638999,31732.619420550007,53272.64442456001 2026-02-16,17:11:19.000,47,11148349,8085,0,1771261878,13107.027266609999,27121.219557150005,53272.742244240006 2026-02-16,17:11:20.000,47,11148399,7885,0,1771261879,13106.764550519998,26199.00302664,53272.65141168 2026-02-16,17:11:21.000,47,11148420,7005,0,1771261880,13106.528779669992,28043.499529830005,53272.672373040004 2026-02-16,17:11:22.000,47,11148422,7365,0,1771261881,13106.400789779997,28504.322305320005,53272.693334400006 2026-02-16,17:11:23.000,47,11148376,7205,0,1771261882,13106.454680260002,28503.814767959993,53272.59551472001 2026-02-16,17:11:24.000,47,11148419,7725,0,1771261883,13106.616351700002,25275.024213630008,53272.60250184 2026-02-16,17:11:25.000,47,11148384,7645,0,1771261884,13106.562461219997,27579.835954950002,53272.525643520006 2026-02-16,17:11:26.000,47,11148426,7445,0,1771261885,13106.569197529992,26195.288135130002,53272.37891400001 2026-02-16,17:11:28.000,47,11148432,7245,0,1771261887,13106.643296939998,30804.284245200004,53272.30904280001 2026-02-16,17:11:29.000,47,11148436,7125,0,1771261888,13106.609615389993,29881.031492580005,53272.12737768 2026-02-16,17:11:30.000,47,11148381,7525,0,1771261889,13106.528779669992,28958.124147330003,53272.10641632 2026-02-16,17:11:31.000,47,11148415,7285,0,1771261890,13106.501834429997,30341.226895500004,53271.94571256001 2026-02-16,17:11:32.000,47,11148371,7525,0,1771261891,13106.407526089992,32185.695202169998,53271.84789288001 2026-02-16,17:11:33.000,47,11148328,7125,0,1771261892,13106.326690369991,28958.053656029995,53271.79199592 2026-02-16,17:11:34.000,47,11148447,7565,0,1771261893,13106.205436789991,25269.688022219998,53271.687189120006 2026-02-16,17:11:35.000,47,11148365,7725,0,1771261894,13106.09091952,29881.454440379996,53271.59635656 2026-02-16,17:11:36.000,47,11148376,7125,0,1771261895,13105.875357599994,32187.668958569993,53271.42167856001 2026-02-16,17:11:37.000,47,11148426,7325,0,1771261896,13105.720422469989,31266.058653240005,53271.40770432 2026-02-16,17:11:39.000,47,11148435,7325,0,1771261898,13105.289298629992,28499.58528996,53271.24001344 2026-02-16,17:11:40.000,47,11148339,7484,0,1771261899,13105.006373609991,28960.619539349995,53271.17712936001 2026-02-16,17:11:41.000,47,11148477,7565,0,1771261900,13104.72344858999,27576.854172959997,53271.02341272 2026-02-16,17:11:42.000,47,11148420,7325,0,1771261901,13104.507886669999,27115.432221420007,53270.92559304 2026-02-16,17:11:43.000,47,11148429,7525,0,1771261902,13104.440523569989,32648.498783190007,53270.85572184 2026-02-16,17:11:44.000,47,11148433,7845,0,1771261903,13104.420314639989,31265.071775040007,53270.70200520001 2026-02-16,17:11:45.000,47,11148498,7125,0,1771261904,13104.521359289989,27576.064670399996,53270.68803096 2026-02-16,17:11:46.000,47,11148434,7205,0,1771261905,13104.60893132,23886.782649689994,53270.63912112 2026-02-16,17:11:47.000,47,11148466,7365,0,1771261906,13104.62240393999,25731.074728110005,53270.63912112 2026-02-16,17:11:48.000,47,11148445,7765,0,1771261907,13104.68303072999,29419.912653630003,53270.54828856 2026-02-16,17:11:50.000,47,11148423,7805,0,1771261909,13105.100681949996,28497.773663550004,53270.53431432001 2026-02-16,17:11:51.000,47,11148425,7325,0,1771261910,13105.107418259991,28497.738417900007,53270.48540448001 2026-02-16,17:11:52.000,47,11148408,7325,0,1771261911,13104.9322742,32647.843214099994,53270.48540448001 2026-02-16,17:11:53.000,47,11148417,7645,0,1771261912,13104.62240393999,29881.531980810003,53270.61815976 2026-02-16,17:11:54.000,47,11148413,7645,0,1771261913,13104.278852130003,25731.76554285,53270.611172640005 2026-02-16,17:11:55.000,47,11148384,7205,0,1771261914,13103.827519359991,27115.213698389998,53270.58322416001 2026-02-16,17:11:56.000,47,11148394,7205,0,1771261915,13103.40313182999,27115.03747014,53270.57623704 2026-02-16,17:11:57.000,47,11148366,7285,0,1771261916,13103.079788949988,29881.433292989997,53270.65309536001 2026-02-16,17:11:58.000,47,11148359,7484,0,1771261917,13102.857490720002,32647.843214099994,53270.541301440004 2026-02-16,17:11:59.000,47,11148371,7484,0,1771261918,13102.702555589996,31725.119146230005,53270.55527568001 2026-02-16,17:12:01.000,47,11148349,7525,0,1771261920,13102.042397209989,30340.860340739993,53270.394571920006 2026-02-16,17:12:02.000,47,11148415,7205,0,1771261921,13101.840307910003,29418.17856765,53270.373610560004 2026-02-16,17:12:03.000,47,11148350,7165,0,1771261922,13101.591064439992,26651.091930060007,53270.21989392001 2026-02-16,17:12:04.000,47,11148370,7205,0,1771261923,13101.442865619996,30800.590501080005,53270.21989392001 2026-02-16,17:12:05.000,47,11148432,7005,0,1771261924,13101.2946668,32644.621761689996,53270.059190160006 2026-02-16,17:12:06.000,47,11148310,7245,0,1771261925,13101.21383108,32183.333743619994,53269.989318960004 2026-02-16,17:12:07.000,47,11148401,7685,0,1771261926,13101.281194179996,28033.31353698,53269.94739624 2026-02-16,17:12:08.000,47,11148360,7165,0,1771261927,13101.26772155999,26649.971118390007,53269.940409120005 2026-02-16,17:12:09.000,47,11148412,7085,0,1771261928,13101.24751262999,28033.391077410008,53269.87752504 2026-02-16,17:12:10.000,47,11148441,7605,0,1771261929,13101.26772155999,34488.90679098001,53269.73778264 2026-02-16,17:12:12.000,47,11148461,7525,0,1771261931,13101.038687019995,29878.275282749993,53269.78669248 2026-02-16,17:12:13.000,47,11148301,7605,0,1771261932,13100.897224509994,30339.880511669995,53269.71682128001 2026-02-16,17:12:14.000,47,11148437,7645,0,1771261933,13100.546936389997,27573.61862229,53269.653937200004 2026-02-16,17:12:15.000,47,11148361,7445,0,1771261934,13100.189911959991,27573.731408370004,53269.605027360005 2026-02-16,17:12:16.000,47,11148387,7484,0,1771261935,13099.859832769995,24807.2368977,53269.52118192 2026-02-16,17:12:17.000,47,11148392,7125,0,1771261936,13099.529753579998,32185.34274567,53269.47227208 2026-02-16,17:12:18.000,47,11148405,7765,0,1771261937,13099.334400589993,29879.882484390007,53269.3744524 2026-02-16,17:12:19.000,47,11148428,7245,0,1771261938,13099.179465460002,30340.867389870007,53269.318555440004 2026-02-16,17:12:20.000,47,11148334,7285,0,1771261939,13099.105366049997,31262.92883952,53269.220735760005 2026-02-16,17:12:21.000,47,11148294,7205,0,1771261940,13099.125574979997,36335.045741459995,53269.20676152 2026-02-16,17:12:23.000,47,11148402,7125,0,1771261942,13099.267037489997,28034.77270689,53268.934263840005 2026-02-16,17:12:24.000,47,11148341,7685,0,1771261943,13099.543226199989,32184.905699609997,53268.7805472 2026-02-16,17:12:25.000,47,11148408,7005,0,1771261944,13099.75205181,30340.536080759994,53268.72465024 2026-02-16,17:12:26.000,47,11148417,7885,0,1771261945,13100.00803158999,32646.250110719993,53268.6058692 2026-02-16,17:12:27.000,47,11148398,7205,0,1771261946,13100.210120889991,32185.35684393,53268.56394648 2026-02-16,17:12:28.000,47,11148381,7685,0,1771261947,13100.331374469992,28035.54106206,53268.52202376001 2026-02-16,17:12:29.000,47,11148421,7605,0,1771261948,13100.412210189992,31263.415229489998,53268.48708816 2026-02-16,17:12:30.000,47,11148383,7725,0,1771261949,13100.459364360002,28496.836129260002,53268.445165439996 2026-02-16,17:12:31.000,47,11148380,7005,0,1771261950,13100.439155430002,30341.551155480003,53268.382281360005 2026-02-16,17:12:32.000,47,11148347,7725,0,1771261951,13100.452628049992,30341.840169810006,53268.42420408001 2026-02-16,17:12:34.000,47,11148444,7005,0,1771261953,13100.479573290002,26653.523879910004,53268.24952608 2026-02-16,17:12:35.000,47,11148403,7725,0,1771261954,13100.567145319998,31265.13521721,53268.17266776 2026-02-16,17:12:36.000,47,11148440,7045,0,1771261955,13100.749025689998,30804.397031279994,53268.18664200001 2026-02-16,17:12:37.000,47,11148451,7725,0,1771261956,13100.998269159994,27115.36173012,53268.13773216001 2026-02-16,17:12:38.000,47,11148379,7605,0,1771261957,13101.240776319995,31265.353740239996,53268.11677080001 2026-02-16,17:12:39.000,47,11148377,7885,0,1771261958,13101.463074549996,25270.77358824,53268.03292536 2026-02-16,17:12:40.000,47,11148333,7445,0,1771261959,13101.523701339996,32187.690105960006,53268.046899600005 2026-02-16,17:12:41.000,47,11148370,7125,0,1771261960,13101.705581709997,26654.35567725,53267.997989760006 2026-02-16,17:12:42.000,47,11148369,7685,0,1771261961,13101.961561489989,34954.77674355,53267.997989760006 2026-02-16,17:12:43.000,47,11148383,7685,0,1771261962,13102.21080496,31727.043558720005,53267.97004128001 2026-02-16,17:12:45.000,47,11148428,7085,0,1771261964,13102.891172269992,33571.97710797,53267.997989760006 2026-02-16,17:12:46.000,47,11148408,7005,0,1771261965,13103.254933009994,30343.98310533,53268.011964 2026-02-16,17:12:47.000,47,11148413,7805,0,1771261966,13103.578275889995,22504.610386679997,53267.99100264001 2026-02-16,17:12:48.000,47,11148397,7325,0,1771261967,13103.881409839996,27577.016302949996,53268.046899600005 2026-02-16,17:12:49.000,47,11148414,6925,0,1771261968,13104.110444379992,32188.352724180004,53268.046899600005 2026-02-16,17:12:50.000,47,11148383,7484,0,1771261969,13104.278852130003,27576.95990991,53268.144719280004 2026-02-16,17:12:51.000,47,11148379,7484,0,1771261970,13104.352951539993,29421.421167449997,53268.095809440005 2026-02-16,17:12:52.000,47,11148391,7565,0,1771261971,13104.501150359989,28499.021359560007,53268.12375792 2026-02-16,17:12:53.000,47,11148433,7365,0,1771261972,13104.656085489994,29421.315430500006,53268.25651320001 2026-02-16,17:12:54.000,47,11148439,7484,0,1771261973,13104.676294419995,23887.959854400004,53268.25651320001 2026-02-16,17:12:56.000,47,11148443,8165,0,1771261975,13104.918801579995,27116.334510059998,53268.263500320005 2026-02-16,17:12:57.000,47,11148382,7005,0,1771261976,13105.161308739996,30805.475548169998,53268.34035864 2026-02-16,17:12:58.000,47,11148366,7365,0,1771261977,13105.504860549998,31728.079780829998,53268.36830712 2026-02-16,17:12:59.000,47,11148343,7525,0,1771261978,13105.915775459995,33111.845147219996,53268.42420408001 2026-02-16,17:13:00.000,47,11148393,7765,0,1771261979,13106.407526089992,27117.58220607,53268.34035864 2026-02-16,17:13:01.000,47,11148313,7565,0,1771261980,13107.00032136999,29423.542955580007,53268.549972240005 2026-02-16,17:13:02.000,47,11148396,7245,0,1771261981,13107.572907720001,30807.251928929996,53268.59189496001 2026-02-16,17:13:03.000,47,11148397,7445,0,1771261982,13108.165702999999,34035.44330721001,53268.73862448001 2026-02-16,17:13:04.000,47,11148393,7525,0,1771261983,13108.67092625,29424.219672060004,53268.766572960005 2026-02-16,17:13:05.000,47,11148385,7605,0,1771261984,13109.209831049993,28040.870204339997,53268.94823808 2026-02-16,17:13:07.000,47,11148407,7685,0,1771261986,13110.065342419992,31729.870259849995,53269.20676152 2026-02-16,17:13:08.000,47,11148335,7685,0,1771261987,13110.395421609988,32190.841067069996,53269.35349104 2026-02-16,17:13:09.000,47,11148408,7125,0,1771261988,13110.70529187,31729.616491170003,53269.47925920001 2026-02-16,17:13:10.000,47,11148329,7565,0,1771261989,13111.095997849996,31268.420111789994,53269.584066 2026-02-16,17:13:11.000,47,11148455,7725,0,1771261990,13111.358713939997,24812.573089109996,53269.723808400006 2026-02-16,17:13:12.000,47,11148422,7285,0,1771261991,13111.695529439989,27579.427105409995,53269.8984864 2026-02-16,17:13:13.000,47,11148417,7525,0,1771261992,13111.95824552999,32190.826968809997,53269.870537920004 2026-02-16,17:13:14.000,47,11148481,7445,0,1771261993,13112.26137947999,30346.252925189998,53270.108100000005 2026-02-16,17:13:15.000,47,11148432,7405,0,1771261994,13112.530831880002,32190.904509240005,53270.1430356 2026-02-16,17:13:16.000,47,11148370,6965,0,1771261995,13112.739657489998,31729.82796507,53270.33168784 2026-02-16,17:13:18.000,47,11148441,7565,0,1771261997,13112.968692029994,29886.04342401,53270.541301440004 2026-02-16,17:13:19.000,47,11148418,7125,0,1771261998,13113.029318819994,32192.363679150003,53270.65309536001 2026-02-16,17:13:20.000,47,11148343,7645,0,1771261999,13113.18425395,27581.485451369997,53270.876683200004 2026-02-16,17:13:21.000,47,11148140,6845,0,1771262000,13113.21793549999,28965.603274260007,53270.91860592001 2026-02-16,17:13:22.000,47,11148391,7525,0,1771262001,13113.312243839995,28505.132955270004,53271.065335440006 2026-02-16,17:13:23.000,47,11148410,7205,0,1771262002,13113.561487309991,33117.32937036001,53271.15616800001 2026-02-16,17:13:24.000,47,11148437,7445,0,1771262003,13113.871357570002,28967.400802410004,53271.31687176 2026-02-16,17:13:25.000,47,11148432,6765,0,1771262004,13114.3631082,30812.750250330006,53271.48456264 2026-02-16,17:13:26.000,47,11148438,7285,0,1771262005,13115.023266579992,31735.41792516,53271.65924064001 2026-02-16,17:13:27.000,47,11148422,7165,0,1771262006,13115.649743409995,32196.938564519995,53271.833918640004 2026-02-16,17:13:29.000,47,11148361,7445,0,1771262008,13117.219303639991,31275.645470040006,53272.25314584 2026-02-16,17:13:30.000,47,11148377,7484,0,1771262009,13117.946825119994,36349.09465755,53272.525643520006 2026-02-16,17:13:31.000,47,11148408,6925,0,1771262010,13118.620456119992,24358.72895232,53272.72827 2026-02-16,17:13:32.000,47,11148320,6885,0,1771262011,13119.145888299994,30815.52760755,53272.99378056 2026-02-16,17:13:33.000,47,11148418,7205,0,1771262012,13119.664584170001,30354.648439020006,53273.224355520004 2026-02-16,17:13:34.000,47,11148358,7125,0,1771262013,13120.035081219998,29893.73402484,53273.40602064001 2026-02-16,17:13:35.000,47,11148392,6885,0,1771262014,13120.43252350999,29432.43190851,53273.66454408 2026-02-16,17:13:36.000,47,11148416,7125,0,1771262015,13120.809756869996,29432.234532870003,53273.8112736 2026-02-16,17:13:37.000,47,11148409,7645,0,1771262016,13121.288034879988,30815.35842843,53273.951016 2026-02-16,17:13:38.000,47,11148428,7325,0,1771262017,13121.69894979,28970.403731790007,53274.18857808 2026-02-16,17:13:40.000,47,11148433,7685,0,1771262019,13122.379317099992,27125.28690516,53274.57985680001 2026-02-16,17:13:41.000,47,11148463,7565,0,1771262020,13122.574670089998,32198.087572710006,53274.65671512001 2026-02-16,17:13:42.000,47,11148428,7365,0,1771262021,13122.621824259993,27586.342301940007,53274.83838024 2026-02-16,17:13:43.000,47,11148420,7085,0,1771262022,13122.77002307999,27125.237561250004,53275.06196808001 2026-02-16,17:13:44.000,47,11148374,7285,0,1771262023,13122.796968319999,29431.31814597,53275.089916560006 2026-02-16,17:13:45.000,47,11148361,7605,0,1771262024,13122.81044093999,32198.63035572,53275.28555592 2026-02-16,17:13:46.000,47,11148436,6885,0,1771262025,13122.884540349994,30354.197294700003,53275.425298320006 2026-02-16,17:13:47.000,47,11148371,7765,0,1771262026,13122.985584999995,29893.205340090004,53275.572027840004 2026-02-16,17:13:48.000,47,11148449,7605,0,1771262027,13123.16072906,30354.352375560004,53275.68382176001 2026-02-16,17:13:49.000,47,11148428,7005,0,1771262028,13123.450390389997,27587.279836229995,53275.87946112001 2026-02-16,17:13:51.000,47,11148380,7405,0,1771262030,13124.00950411999,28970.389633529994,53276.0820876 2026-02-16,17:13:52.000,47,11148381,7845,0,1771262031,13124.05665829,30814.836792810005,53276.15894592 2026-02-16,17:13:53.000,47,11148350,7445,0,1771262032,13124.1981208,32659.31214861,53276.38952088 2026-02-16,17:13:54.000,47,11148428,7125,0,1771262033,13124.21832973,28969.571934449996,53276.48734056 2026-02-16,17:13:55.000,47,11148394,7085,0,1771262034,13124.21159341999,28969.402755329997,53276.6061216 2026-02-16,17:13:56.000,47,11148413,7525,0,1771262035,13124.21832973,30352.695830009994,53276.75285112 2026-02-16,17:13:57.000,47,11148427,7925,0,1771262036,13124.33284699999,28046.798522669997,53276.82272232 2026-02-16,17:13:58.000,47,11148400,7325,0,1771262037,13124.48104582,25279.57090248,53276.87163216 2026-02-16,17:13:59.000,47,11148316,7285,0,1771262038,13124.797652389992,32196.917417129996,53277.02534880001 2026-02-16,17:14:00.000,47,11148399,7605,0,1771262039,13125.22877622999,28507.282939919998,53277.04631016001 2026-02-16,17:14:02.000,47,11148372,7165,0,1771262041,13126.023660810002,28967.718013260004,53277.27688512 2026-02-16,17:14:03.000,47,11148427,7765,0,1771262042,13126.421103099994,32195.310215489997,53277.35374344 2026-02-16,17:14:04.000,47,11148431,7525,0,1771262043,13126.85896325,29888.94766557,53277.45156312 2026-02-16,17:14:05.000,47,11148426,7005,0,1771262044,13127.242932920002,26199.129910980002,53277.62624112001 2026-02-16,17:14:06.000,47,11148386,7085,0,1771262045,13127.69426569,26198.643521010003,53277.73803504 2026-02-16,17:14:07.000,47,11148345,7685,0,1771262046,13128.09844429,29426.242772369995,53277.87777744 2026-02-16,17:14:08.000,47,11148225,7845,0,1771262047,13128.415050859992,35420.766531329995,53277.97559712 2026-02-16,17:14:09.000,47,11148344,7005,0,1771262048,13128.704712189989,28964.22869391,53278.13630088 2026-02-16,17:14:10.000,47,11148440,7205,0,1771262049,13129.04826399999,28963.855090020006,53278.373862960005 2026-02-16,17:14:11.000,47,11148412,7165,0,1771262050,13129.412024739991,22968.859039350005,53278.56950232 2026-02-16,17:14:13.000,47,11148386,7165,0,1771262052,13130.28774503999,30346.753413419996,53278.85597424 2026-02-16,17:14:14.000,47,11148353,7845,0,1771262053,13130.786231979997,28501.8269133,53279.03763936001 2026-02-16,17:14:15.000,47,11148371,7484,0,1771262054,13131.277982609994,29884.845071910007,53279.25424008001 2026-02-16,17:14:16.000,47,11148409,7645,0,1771262055,13131.63500704,24350.608354559998,53279.449879440006 2026-02-16,17:14:17.000,47,11148392,7325,0,1771262056,13131.702370139996,31728.178468650003,53279.67346728 2026-02-16,17:14:18.000,47,11148333,7685,0,1771262057,13131.682161209996,25732.985042340006,53279.8201968 2026-02-16,17:14:19.000,47,11148413,7525,0,1771262058,13131.42618142999,32649.471563130006,53280.05775888 2026-02-16,17:14:20.000,47,11148365,7525,0,1771262059,13131.048948069998,32187.711253350004,53280.288333840006 2026-02-16,17:14:21.000,47,11148396,7285,0,1771262060,13130.51677958,27114.776652329994,53280.35121792 2026-02-16,17:14:22.000,47,11148351,7445,0,1771262061,13129.930720609998,28036.34466288,53280.483973200004 2026-02-16,17:14:24.000,47,11148382,7285,0,1771262063,13128.859647319994,29418.17151852,53280.68659968 2026-02-16,17:14:25.000,47,11148170,6925,0,1771262064,13128.610403849998,23422.978092210004,53280.69358680001 2026-02-16,17:14:26.000,47,11148168,7005,0,1771262065,13128.468941339997,29416.472678189995,53280.68659968 2026-02-16,17:14:27.000,47,11148259,8005,0,1771262066,13128.435259789992,31260.130334910005,53280.78441936001 2026-02-16,17:14:28.000,47,11148409,7685,0,1771262067,13128.549777059998,28031.685187950003,53280.70057392 2026-02-16,17:14:29.000,47,11148359,7685,0,1771262068,13128.590194919998,32642.041780109997,53280.770445120004 2026-02-16,17:14:30.000,47,11148396,7045,0,1771262069,13128.603667539988,33563.750773260006,53280.83332920001 2026-02-16,17:14:31.000,47,11148405,7405,0,1771262070,13128.671030639998,29413.617780540008,53280.80538072 2026-02-16,17:14:32.000,47,11148395,7525,0,1771262071,13128.610403849998,26646.911795969994,53280.83332920001 2026-02-16,17:14:33.000,47,11148351,7565,0,1771262072,13128.489150269997,27568.952098230002,53280.82634208 2026-02-16,17:14:35.000,47,11148410,6925,0,1771262074,13127.983927019995,30335.34087195,53280.9032004 2026-02-16,17:14:36.000,47,11148414,7165,0,1771262075,13127.74815616999,32640.631954109995,53280.85429056 2026-02-16,17:14:37.000,47,11148328,7245,0,1771262076,13127.350713879998,31718.260342740003,53280.819354960004 2026-02-16,17:14:38.000,47,11148379,7765,0,1771262077,13126.993689449992,27107.248181489995,53280.78441936001 2026-02-16,17:14:39.000,47,11148376,6845,0,1771262078,13126.62992870999,28490.273389230002,53280.71454816001 2026-02-16,17:14:40.000,47,11148417,7484,0,1771262079,13126.144914389988,29873.298596969995,53280.651664080004 2026-02-16,17:14:41.000,47,11148410,7165,0,1771262080,13125.59927328,31717.576577130007,53280.651664080004 2026-02-16,17:14:42.000,47,11148398,7405,0,1771262081,13125.080577409994,28028.928978120006,53280.56781864 2026-02-16,17:14:43.000,47,11148342,7285,0,1771262082,13124.541672610001,31256.591671650007,53280.52589592001 2026-02-16,17:14:44.000,47,11148420,7525,0,1771262083,13124.103812459995,32178.871644330007,53280.42108912 2026-02-16,17:14:46.000,47,11148345,7765,0,1771262085,13123.15399274999,26645.71344387,53280.32326944 2026-02-16,17:14:47.000,47,11148386,7165,0,1771262086,13122.709396289989,28489.927981860004,53280.19051416001 2026-02-16,17:14:48.000,47,11148383,7605,0,1771262087,13122.406262340002,32639.067047250006,53280.169552800005 2026-02-16,17:14:49.000,47,11148437,7685,0,1771262088,13122.00208374,26183.509038899996,53280.064746 2026-02-16,17:14:50.000,47,11148431,7645,0,1771262089,13121.69221347999,30332.648104289998,53279.98788768 2026-02-16,17:14:51.000,47,11148392,7005,0,1771262090,13121.429497389989,30332.274500400003,53279.79224832 2026-02-16,17:14:52.000,47,11148380,7365,0,1771262091,13121.274562259998,31715.1023325,53279.73635136001 2026-02-16,17:14:53.000,47,11148330,7205,0,1771262092,13121.240880709993,26181.930033779994,53279.65949304001 2026-02-16,17:14:54.000,47,11148376,7165,0,1771262093,13121.180253919993,31253.16579447,53279.561673359996 2026-02-16,17:14:55.000,47,11148310,7245,0,1771262094,13121.032055099997,27564.193935479998,53279.41494384 2026-02-16,17:14:57.000,47,11148387,7685,0,1771262096,13120.67503066999,30329.25042363,53279.23327872001 2026-02-16,17:14:58.000,47,11148373,7484,0,1771262097,13120.405578269994,27101.298715769997,53279.10751056001 2026-02-16,17:14:59.000,47,11148357,7685,0,1771262098,13120.041817529993,28022.852628060005,53279.03065224 2026-02-16,17:15:00.000,47,11148389,7645,0,1771262099,13119.657847859991,29405.349151050003,53278.876935600005 2026-02-16,17:15:01.000,47,11148282,7045,0,1771262100,13119.25366925999,34015.33213932,53278.758154560004 2026-02-16,17:15:02.000,47,11148421,7245,0,1771262101,13118.903381139993,28021.30181946,53278.60443792001 2026-02-16,17:15:03.000,47,11148369,7565,0,1771262102,13118.701291839992,32631.164972519997,53278.492644000005 2026-02-16,17:15:04.000,47,11148364,6885,0,1771262103,13118.573301949997,29403.509328119995,53278.31796600001 2026-02-16,17:15:05.000,47,11148343,7484,0,1771262104,13118.519411469992,30786.132735449995,53278.19219784 2026-02-16,17:15:06.000,47,11148308,7085,0,1771262105,13118.38468527,32629.85383434,53278.10136528001 2026-02-16,17:15:08.000,47,11148374,7285,0,1771262107,13118.600247189992,28479.974610300007,53277.73104792 2026-02-16,17:15:09.000,47,11148332,7005,0,1771262108,13118.721500769992,29401.732947359997,53277.59130552 2026-02-16,17:15:10.000,47,11148398,7085,0,1771262109,13118.862963279993,29401.38049086,53277.45855024001 2026-02-16,17:15:11.000,47,11148368,7205,0,1771262110,13118.923590069993,25712.958464010007,53277.3747048 2026-02-16,17:15:12.000,47,11148364,7245,0,1771262111,13118.849490660003,27556.587924210005,53277.26291088001 2026-02-16,17:15:13.000,47,11148360,7125,0,1771262112,13118.580038259992,32166.394684230007,53277.032335920005 2026-02-16,17:15:14.000,47,11148324,6965,0,1771262113,13118.12196918,31704.923388780007,53277.032335920005 2026-02-16,17:15:15.000,47,11148322,7325,0,1771262114,13117.461810799992,28938.520516799996,53276.92752912001 2026-02-16,17:15:16.000,47,11148347,7525,0,1771262115,13116.76123456,27094.087455779998,53276.80874808001 2026-02-16,17:15:17.000,47,11148359,7565,0,1771262116,13115.939404739991,27093.784343189996,53276.83669656001 2026-02-16,17:15:19.000,47,11148373,7525,0,1771262118,13114.31595402999,27554.480234339993,53276.37554664001 2026-02-16,17:15:20.000,47,11148345,7445,0,1771262119,13113.42002479999,29398.589035380006,53276.22881712 2026-02-16,17:15:21.000,47,11148377,7565,0,1771262120,13112.510622950002,31703.929461449996,53276.04715200001 2026-02-16,17:15:22.000,47,11148380,7205,0,1771262121,13111.776365159989,27555.262687769995,53275.99125504 2026-02-16,17:15:23.000,47,11148379,7405,0,1771262122,13111.298087149997,30783.129806070006,53275.77465432 2026-02-16,17:15:24.000,47,11148381,7405,0,1771262123,13111.00842582,32627.985814889995,53275.60696344 2026-02-16,17:15:25.000,47,11148383,7484,0,1771262124,13110.833281759995,30784.666516409998,53275.34844000001 2026-02-16,17:15:26.000,47,11148422,7405,0,1771262125,13110.77939127999,29863.14784977,53275.20869760001 2026-02-16,17:15:27.000,47,11148406,7205,0,1771262126,13110.78612759,28941.375414449998,53274.95716128 2026-02-16,17:15:28.000,47,11148361,7445,0,1771262127,13110.79960020999,31246.57485792,53274.8593416 2026-02-16,17:15:30.000,47,11148446,7245,0,1771262129,13110.92085378999,30323.914232220006,53274.46107576001 2026-02-16,17:15:31.000,47,11148463,7645,0,1771262130,13111.02189843999,28018.334135729994,53274.38421744 2026-02-16,17:15:32.000,47,11148315,7165,0,1771262131,13111.122943089991,34471.86199464,53274.09774552 2026-02-16,17:15:33.000,47,11148336,7045,0,1771262132,13111.223987739992,34470.93150948,53274.034861440006 2026-02-16,17:15:34.000,47,11148372,7285,0,1771262133,13111.291350840002,29859.97574127,53273.94402888 2026-02-16,17:15:35.000,47,11148420,7125,0,1771262134,13111.318296079997,30320.164095059998,53273.776338 2026-02-16,17:15:36.000,47,11148401,7525,0,1771262135,13111.163360949991,29397.53871501,53273.65755696 2026-02-16,17:15:37.000,47,11148373,7765,0,1771262136,13111.04210736999,30319.233609899995,53273.52480168001 2026-02-16,17:15:38.000,47,11148468,7005,0,1771262137,13110.84675438,30780.063434519994,53273.48986608 2026-02-16,17:15:39.000,47,11148425,7565,0,1771262138,13110.536884119989,27091.96566765,53273.37807216 2026-02-16,17:15:41.000,47,11148398,7085,0,1771262140,13109.58032809999,34007.11990287001,53273.175445680004 2026-02-16,17:15:42.000,47,11148449,7605,0,1771262141,13108.899960789997,29858.157065730004,53273.077626000006 2026-02-16,17:15:43.000,47,11148486,7085,0,1771262142,13108.138757759989,32163.145035299996,53272.82608968 2026-02-16,17:15:44.000,47,11148395,7445,0,1771262143,13107.397763659996,32163.12388791,53272.70730864 2026-02-16,17:15:45.000,47,11148414,7165,0,1771262144,13106.501834429997,33085.016158440005,53272.53263064 2026-02-16,17:15:46.000,47,11148425,7525,0,1771262145,13105.706949849999,28013.857938179994,53272.29506856 2026-02-16,17:15:47.000,47,11148400,7205,0,1771262146,13105.046791469991,27552.739099230006,53272.050519360004 2026-02-16,17:15:48.000,47,11148435,7405,0,1771262147,13104.58198607999,34006.661709420005,53271.86885424 2026-02-16,17:15:49.000,47,11148477,7565,0,1771262148,13104.204752719997,30318.54279516,53271.61033080001 2026-02-16,17:15:50.000,47,11148368,7405,0,1771262149,13103.894882460001,30779.49950412,53271.42167856001 2026-02-16,17:15:52.000,47,11148411,7645,0,1771262151,13103.739947329996,29396.55888594,53270.91860592001 2026-02-16,17:15:53.000,47,11148468,7165,0,1771262152,13103.760156259996,24786.554750280004,53270.81379912 2026-02-16,17:15:54.000,47,11148309,7605,0,1771262153,13103.935300320001,29396.629377239995,53270.60418552001 2026-02-16,17:15:55.000,47,11148391,7325,0,1771262154,13104.022872349997,31702.033245479994,53270.42950752 2026-02-16,17:15:56.000,47,11148410,6324,0,1771262155,13104.056553900002,29858.460178320005,53270.38059768 2026-02-16,17:15:57.000,47,11148247,7325,0,1771262156,13104.043081279997,34469.070539160006,53270.16399696 2026-02-16,17:15:58.000,47,11148204,6965,0,1771262157,13103.807310429991,35391.73116486,53270.06617728 2026-02-16,17:15:59.000,47,11148396,7005,0,1771262158,13103.56480326999,29399.315095769998,53269.87752504 2026-02-16,17:16:00.000,47,11148432,7405,0,1771262159,13103.227987769998,33549.09563199,53269.73778264 2026-02-16,17:16:01.000,47,11148440,7365,0,1771262160,13102.817072860002,30783.573901259995,53269.605027360005 2026-02-16,17:16:03.000,47,11148339,7605,0,1771262162,13101.927879939998,33550.8367671,53269.27663272 2026-02-16,17:16:04.000,47,11148418,7045,0,1771262163,13101.671900159992,32629.3744935,53269.171825920006 2026-02-16,17:16:05.000,47,11148433,7484,0,1771262164,13101.503492409996,32168.86892886,53268.9901608 2026-02-16,17:16:06.000,47,11148456,7285,0,1771262165,13101.516965030001,27558.935284499996,53268.79452144 2026-02-16,17:16:07.000,47,11148453,7845,0,1771262166,13101.766208499997,34474.688695770004,53268.61984344001 2026-02-16,17:16:08.000,47,11148386,7325,0,1771262167,13102.076078759994,26637.324979170007,53268.51503664 2026-02-16,17:16:09.000,47,11148424,6845,0,1771262168,13102.54762045999,29864.303907089998,53268.431191200005 2026-02-16,17:16:10.000,47,11148382,7285,0,1771262169,13103.079788949988,28941.84065703,53268.382281360005 2026-02-16,17:16:11.000,47,11148422,7085,0,1771262170,13103.598484819995,27097.26661341,53268.333371520006 2026-02-16,17:16:12.000,47,11148384,7205,0,1771262171,13104.123916999997,33090.133826820005,53268.333371520006 2026-02-16,17:16:14.000,47,11148369,7645,0,1771262173,13104.736921209995,26635.252534950007,53268.25651320001 2026-02-16,17:16:15.000,47,11148348,6965,0,1771262174,13104.83122955,27557.250542430003,53268.13773216001 2026-02-16,17:16:16.000,47,11148352,7285,0,1771262175,13104.70997597,28018.623150059997,53268.109783679996 2026-02-16,17:16:17.000,47,11148405,7725,0,1771262176,13104.528095599999,28941.20623533,53268.15869352001 2026-02-16,17:16:18.000,47,11148403,7605,0,1771262177,13104.177807480002,27558.766105379997,53268.19362912 2026-02-16,17:16:19.000,47,11148424,7045,0,1771262178,13103.894882460001,33092.03004279001,53268.12375792 2026-02-16,17:16:20.000,47,11148294,7205,0,1771262179,13103.59174851,31248.81648126,53268.03991248001 2026-02-16,17:16:21.000,47,11148356,7205,0,1771262180,13103.389659209999,28483.449831389997,53267.93510568 2026-02-16,17:16:22.000,47,11148368,7285,0,1771262181,13103.349241349999,28023.21918282,53267.830298880006 2026-02-16,17:16:23.000,47,11148366,7205,0,1771262182,13103.55133065,27101.792154869996,53267.78837616 2026-02-16,17:16:25.000,47,11148353,7525,0,1771262184,13104.420314639989,29408.302736519996,53267.6975436 2026-02-16,17:16:26.000,47,11148378,6725,0,1771262185,13105.188253979992,30791.962365960004,53267.641646640004 2026-02-16,17:16:27.000,47,11148353,7605,0,1771262186,13105.96292962999,27565.053929340007,53267.73247920001 2026-02-16,17:16:28.000,47,11148380,6965,0,1771262187,13106.737605279988,26643.387230969995,53267.73946632 2026-02-16,17:16:29.000,47,11148355,7484,0,1771262188,13107.505544619991,31715.55347682,53267.79536328 2026-02-16,17:16:30.000,47,11148380,6925,0,1771262189,13108.145494069999,28949.559454379996,53267.837286 2026-02-16,17:16:31.000,47,11148362,7605,0,1771262190,13108.718080419996,33560.895875610004,53267.92113144001 2026-02-16,17:16:32.000,47,11148353,7885,0,1771262191,13109.209831049993,29873.009582640007,53268.046899600005 2026-02-16,17:16:33.000,47,11148318,7045,0,1771262192,13109.6476912,29873.58056217,53268.0818352 2026-02-16,17:16:34.000,47,11148347,7484,0,1771262193,13110.011451940001,34023.86863575,53268.2215776 2026-02-16,17:16:36.000,47,11148361,7565,0,1771262195,13110.664874009999,22498.012401,53268.48708816 2026-02-16,17:16:37.000,47,11148340,7085,0,1771262196,13110.90064485999,28492.564356479998,53268.61984344001 2026-02-16,17:16:38.000,47,11148490,7245,0,1771262197,13111.04210736999,29876.040708540007,53268.71067600001 2026-02-16,17:16:39.000,47,11148414,7325,0,1771262198,13111.223987739992,27570.615692909996,53268.89234112 2026-02-16,17:16:40.000,47,11148433,7765,0,1771262199,13111.311559770002,23881.869406080004,53268.9202896 2026-02-16,17:16:41.000,47,11148451,7525,0,1771262200,13111.426077039992,28031.452566659995,53269.053044880005 2026-02-16,17:16:42.000,47,11148342,7165,0,1771262201,13111.581012169998,25725.67509453,53269.101954720005 2026-02-16,17:16:43.000,47,11148379,7765,0,1771262202,13111.830255639994,26647.48982463,53269.20676152 2026-02-16,17:16:44.000,47,11148411,7765,0,1771262203,13112.254643169996,31258.09313634,53269.34650392 2026-02-16,17:16:45.000,47,11148362,6805,0,1771262204,13112.766602729993,30335.6580828,53269.42336224 2026-02-16,17:16:47.000,47,11148370,7325,0,1771262206,13114.54498857,31718.633946629998,53269.69585992001 2026-02-16,17:16:48.000,47,11148425,7484,0,1771262207,13115.669952339995,32640.73769106,53269.85656368 2026-02-16,17:16:49.000,47,11148333,7405,0,1771262208,13116.788179799994,24341.29645383,53269.90547352 2026-02-16,17:16:50.000,47,11148335,7645,0,1771262209,13117.95356142999,29413.37106099,53270.08713864 2026-02-16,17:16:51.000,47,11148383,7365,0,1771262210,13119.19304246999,27569.46668472,53270.30373936 2026-02-16,17:16:52.000,47,11148355,7925,0,1771262211,13120.149598489988,29875.64595726,53270.443481760005 2026-02-16,17:16:53.000,47,11148356,7165,0,1771262212,13120.931010449996,28493.135336010004,53270.64610824 2026-02-16,17:16:54.000,47,11148446,7005,0,1771262213,13121.530542039989,33105.345849360005,53270.83476048 2026-02-16,17:16:55.000,47,11148334,7125,0,1771262214,13121.927984329996,26190.107024580007,53271.016425600006 2026-02-16,17:16:56.000,47,11148393,7645,0,1771262215,13122.204173040001,29419.278231930002,53271.27494904001 2026-02-16,17:16:58.000,47,11148344,7045,0,1771262217,13122.460152819993,26194.273060410007,53271.77802168001 2026-02-16,17:16:59.000,47,11148443,7445,0,1771262218,13122.668978429989,34034.53396944,53272.0994292 2026-02-16,17:17:00.000,47,11148413,7685,0,1771262219,13122.93843083,34957.52590425,53272.26712008 2026-02-16,17:17:01.000,47,11148428,7205,0,1771262220,13123.295455259991,30807.590287169995,53272.4837208 2026-02-16,17:17:02.000,47,11148393,7845,0,1771262221,13123.692897549998,32190.890410980006,53272.70730864 2026-02-16,17:17:03.000,47,11148394,6925,0,1771262222,13124.124021389995,28040.038407,53272.92390936 2026-02-16,17:17:04.000,47,11148367,7365,0,1771262223,13124.588826779996,27577.91859159,53273.11954872001 2026-02-16,17:17:05.000,47,11148390,7085,0,1771262224,13125.134467889999,30343.433273190007,53273.426982 2026-02-16,17:17:06.000,47,11148406,6925,0,1771262225,13125.653163759991,28958.666930339998,53273.59467288 2026-02-16,17:17:07.000,47,11148377,7725,0,1771262226,13126.313322139998,29879.33970138,53273.76236376 2026-02-16,17:17:09.000,47,11148315,7325,0,1771262228,13128.091707979991,32181.84637719,53274.132681120005 2026-02-16,17:17:10.000,47,11148405,7484,0,1771262229,13129.01458245,31719.472793099994,53274.38421744 2026-02-16,17:17:11.000,47,11148306,7165,0,1771262230,13129.856621199993,29413.096144919997,53274.64274088 2026-02-16,17:17:12.000,47,11148342,7365,0,1771262231,13130.590878989991,27568.247185230008,53274.83838024 2026-02-16,17:17:13.000,47,11148374,7165,0,1771262232,13131.109574859998,30334.69235199,53275.08292944001 2026-02-16,17:17:14.000,47,11148339,7245,0,1771262233,13131.36555463999,24802.076934540004,53275.355427120005 2026-02-16,17:17:15.000,47,11148405,7405,0,1771262234,13131.318400469994,24802.852338840006,53275.55106648 2026-02-16,17:17:16.000,47,11148359,7605,0,1771262235,13130.927694489998,30798.186747750005,53275.70478312001 2026-02-16,17:17:17.000,47,11148377,7645,0,1771262236,13130.36858075999,31260.65197053,53275.907409600004 2026-02-16,17:17:18.000,47,11148323,7325,0,1771262237,13129.735367619993,30800.9711541,53276.06811336001 2026-02-16,17:17:20.000,47,11148448,7245,0,1771262239,13128.617140159993,30803.142286140006,53276.33362392001 2026-02-16,17:17:21.000,47,11148402,7205,0,1771262240,13128.287060969997,26192.560121820003,53276.45240496001 2026-02-16,17:17:22.000,47,11148315,7484,0,1771262241,13128.179280010001,27575.980080840003,53276.50131480001 2026-02-16,17:17:23.000,47,11148325,7484,0,1771262242,13128.320742520002,29419.95494841,53276.66201856 2026-02-16,17:17:24.000,47,11148317,7484,0,1771262243,13128.630612779998,31263.513917310003,53276.72490264 2026-02-16,17:17:25.000,47,11148387,7325,0,1771262244,13129.122363409995,31262.407203900002,53276.88560640001 2026-02-16,17:17:26.000,47,11148388,7205,0,1771262245,13129.762312860003,29416.719397740002,53276.934516240006 2026-02-16,17:17:27.000,47,11148378,7365,0,1771262246,13130.49657065,33104.30257812,53276.99740032 2026-02-16,17:17:28.000,47,11148335,7765,0,1771262247,13131.197146889994,31719.87459351,53277.20701392 2026-02-16,17:17:29.000,47,11148376,6965,0,1771262248,13131.789942169991,31257.966252,53277.42361464 2026-02-16,17:17:31.000,47,11148330,7165,0,1771262250,13132.64545353999,30795.804141810004,53277.7589964 2026-02-16,17:17:32.000,47,11148453,7525,0,1771262251,13132.85427915,29873.347940880005,53277.83585472 2026-02-16,17:17:33.000,47,11148491,7805,0,1771262252,13132.79365236,30795.451685310007,53278.052455439996 2026-02-16,17:17:34.000,47,11148404,7045,0,1771262253,13132.67239878,23879.113196250008,53278.33194024 2026-02-16,17:17:35.000,47,11148440,7085,0,1771262254,13132.409682689999,27106.500973710004,53278.49963112 2026-02-16,17:17:36.000,47,11148387,7484,0,1771262255,13132.025713019997,25262.039716169995,53278.667322 2026-02-16,17:17:37.000,47,11148378,7205,0,1771262256,13131.62827072999,33561.18488994001,53278.76514168 2026-02-16,17:17:38.000,47,11148404,7365,0,1771262257,13131.311664159999,31255.647088230005,53278.84898712001 2026-02-16,17:17:39.000,47,11148392,7285,0,1771262258,13131.042211759988,30333.472852499995,53278.91885832001 2026-02-16,17:17:40.000,47,11148348,7205,0,1771262259,13131.008530209998,33099.79818405,53278.89789696001 2026-02-16,17:17:42.000,47,11148453,7484,0,1771262261,13131.62827072999,31255.37217216,53278.9817424 2026-02-16,17:17:43.000,47,11148441,7484,0,1771262262,13132.180648150003,27105.619832459997,53279.01667800001 2026-02-16,17:17:44.000,47,11148476,6965,0,1771262263,13132.85427915,28027.476857340007,53278.97475528 2026-02-16,17:17:45.000,47,11148359,7484,0,1771262264,13133.649163729999,30332.6269569,53279.01667800001 2026-02-16,17:17:46.000,47,11148359,7805,0,1771262265,13134.484466169997,28026.941123459997,53279.10751056001 2026-02-16,17:17:47.000,47,11148451,7685,0,1771262266,13135.20525133999,30332.048928239994,53279.226291599996 2026-02-16,17:17:48.000,47,11148334,6965,0,1771262267,13135.811519239993,33559.126543980004,53279.31013704 2026-02-16,17:17:49.000,47,11148352,7165,0,1771262268,13136.168543669999,27564.898848480007,53279.31712416 2026-02-16,17:17:50.000,47,11148375,7484,0,1771262269,13136.36389665999,27564.447704160004,53279.45686656 2026-02-16,17:17:51.000,47,11148340,7285,0,1771262270,13136.377369279995,27564.095247660007,53279.51975064001 2026-02-16,17:17:53.000,47,11148344,7045,0,1771262272,13135.979926989989,29407.837493939995,53279.729364239996 2026-02-16,17:17:54.000,47,11148375,7685,0,1771262273,13135.595957320002,27102.468871350007,53279.86211952 2026-02-16,17:17:55.000,47,11148342,7045,0,1771262274,13135.23219658,27563.298695970007,53279.81320968 2026-02-16,17:17:56.000,47,11148465,8005,0,1771262275,13134.854963219994,33095.82247473,53279.87609376001 2026-02-16,17:17:57.000,47,11148412,7005,0,1771262276,13134.511411409992,22952.462762969997,53279.8201968 2026-02-16,17:17:58.000,47,11148342,7085,0,1771262277,13134.161123289996,30790.10139564,53279.87609376001 2026-02-16,17:17:59.000,47,11148364,7085,0,1771262278,13133.99271554,29867.715686010008,53279.81320968 2026-02-16,17:18:00.000,47,11148358,7205,0,1771262279,13133.898407199995,30789.466973939998,53279.764299840004 2026-02-16,17:18:01.000,47,11148327,7285,0,1771262280,13133.89167089,25717.554496769997,53279.77827408001 2026-02-16,17:18:02.000,47,11148387,7645,0,1771262281,13134.02639708999,30327.636172860002,53279.764299840004 2026-02-16,17:18:04.000,47,11148311,7325,0,1771262283,13134.524884029997,28482.709672740006,53279.54071200001 2026-02-16,17:18:05.000,47,11148343,7525,0,1771262284,13134.956007869994,32631.891032910004,53279.53372488 2026-02-16,17:18:06.000,47,11148396,7085,0,1771262285,13135.299559679996,34014.979682820005,53279.54071200001 2026-02-16,17:18:07.000,47,11148337,7484,0,1771262286,13135.582484699997,32170.856783519994,53279.49180216001 2026-02-16,17:18:08.000,47,11148349,7685,0,1771262287,13135.737419830002,32170.80743961,53279.63853168001 2026-02-16,17:18:09.000,47,11148417,7445,0,1771262288,13135.811519239993,29865.643241790007,53279.61058320001 2026-02-16,17:18:10.000,47,11148364,7165,0,1771262289,13135.858673409988,22950.136550070005,53279.65250592 2026-02-16,17:18:11.000,47,11148330,7365,0,1771262290,13135.818255550003,32170.94137308,53279.764299840004 2026-02-16,17:18:12.000,47,11148306,7285,0,1771262291,13135.710474589992,25716.447783359996,53279.715390000005 2026-02-16,17:18:13.000,47,11148375,7725,0,1771262292,13135.697001970002,30326.917161599995,53279.79224832 2026-02-16,17:18:15.000,47,11148404,6925,0,1771262294,13135.420813259996,23872.33193319,53279.86910664 2026-02-16,17:18:16.000,47,11148438,6965,0,1771262295,13135.14462454999,29404.57374675,53279.931990720004 2026-02-16,17:18:17.000,47,11148274,7285,0,1771262296,13134.814545359994,34475.442952679994,53279.952952080006 2026-02-16,17:18:18.000,47,11148348,7005,0,1771262297,13134.551829269993,25254.201083609994,53279.91801648 2026-02-16,17:18:19.000,47,11148283,7645,0,1771262298,13134.363212589997,23870.513257650004,53279.85513240001 2026-02-16,17:18:20.000,47,11148370,7365,0,1771262299,13134.221750079996,26174.99368986,53279.84814528 2026-02-16,17:18:21.000,47,11148422,7005,0,1771262300,13134.10723280999,30784.46209164,53279.86910664 2026-02-16,17:18:22.000,47,11148391,7765,0,1771262301,13134.09376019,33549.64546412999,53279.890068 2026-02-16,17:18:23.000,47,11148376,7085,0,1771262302,13134.06681494999,27094.54564923,53279.86910664 2026-02-16,17:18:24.000,47,11148328,7085,0,1771262303,13133.999451849995,30781.621292249998,53279.79224832 2026-02-16,17:18:26.000,47,11148371,6765,0,1771262305,13133.76368099999,29857.776412709994,53279.69442864 2026-02-16,17:18:27.000,47,11148338,7165,0,1771262306,13133.534646459993,32162.024223629996,53279.75731272001 2026-02-16,17:18:28.000,47,11148339,7845,0,1771262307,13133.319084540002,29395.346435579995,53279.764299840004 2026-02-16,17:18:29.000,47,11148380,7045,0,1771262308,13132.989005349991,25245.847864559997,53279.666480160005 2026-02-16,17:18:30.000,47,11148394,7205,0,1771262309,13132.598299369994,25245.565899359994,53279.65949304001 2026-02-16,17:18:31.000,47,11148373,7765,0,1771262310,13132.140230290002,27089.237654340002,53279.63154456 2026-02-16,17:18:32.000,47,11148482,7405,0,1771262311,13131.59458918,27089.026180440007,53279.52673776 2026-02-16,17:18:33.000,47,11148399,7525,0,1771262312,13130.988321279998,34464.65073465,53279.380008240005 2026-02-16,17:18:34.000,47,11148378,6805,0,1771262313,13130.395526,28932.571051079998,53279.331098400005 2026-02-16,17:18:35.000,47,11148356,7325,0,1771262314,13129.762312860003,27549.489450299996,53279.18436888001 2026-02-16,17:18:37.000,47,11148314,7205,0,1771262316,13128.569985989998,28931.753352,53278.86296136 2026-02-16,17:18:38.000,47,11148316,7005,0,1771262317,13128.071499049991,30775.537893059998,53278.590463680004 2026-02-16,17:18:39.000,47,11148461,7845,0,1771262318,13127.66732044999,28470.634513049998,53278.53456672001 2026-02-16,17:18:40.000,47,11148352,7085,0,1771262319,13127.310296019998,29853.455296019994,53278.373862960005 2026-02-16,17:18:41.000,47,11148375,7565,0,1771262320,13126.906117419996,28470.641562179997,53278.22713344001 2026-02-16,17:18:42.000,47,11148353,7845,0,1771262321,13126.501938819994,35846.44234464,53278.12931376001 2026-02-16,17:18:43.000,47,11148422,7005,0,1771262322,13126.117969149993,30315.03232842,53277.8987388 2026-02-16,17:18:44.000,47,11148445,7565,0,1771262323,13125.720526860001,30315.18740928,53277.8288676 2026-02-16,17:18:45.000,47,11148397,7605,0,1771262324,13125.154676819999,27549.581088990002,53277.76598352001 2026-02-16,17:18:46.000,47,11148370,7085,0,1771262325,13124.595563089992,29393.612349600007,53277.64720248001 2026-02-16,17:18:48.000,47,11148368,7085,0,1771262327,13123.322400500001,27550.123871999996,53277.437588880006 2026-02-16,17:18:49.000,47,11148231,7565,0,1771262328,13122.77002307999,28472.474335980005,53277.28387224 2026-02-16,17:18:50.000,47,11148260,7205,0,1771262329,13122.170491489996,22940.979730200008,53277.19303968001 2026-02-16,17:18:51.000,47,11148206,7245,0,1771262330,13121.597905139999,28472.974824210003,53276.934516240006 2026-02-16,17:18:52.000,47,11148193,7685,0,1771262331,13121.065736650002,32622.15618438,53276.87163216 2026-02-16,17:18:53.000,47,11148411,7605,0,1771262332,13120.67503066999,30317.534769570004,53276.66201856 2026-02-16,17:18:54.000,47,11148407,7805,0,1771262333,13120.291060999989,29395.78348164,53276.48734056 2026-02-16,17:18:55.000,47,11148327,7685,0,1771262334,13119.974454429997,30317.950668239995,53276.24977848 2026-02-16,17:18:56.000,47,11148346,7045,0,1771262335,13119.738683579992,28474.159078049997,53276.04016488001 2026-02-16,17:18:57.000,47,11148345,7685,0,1771262336,13119.550066899996,28935.242671350003,53275.78862856 2026-02-16,17:18:59.000,47,11148371,7565,0,1771262338,13119.27387818999,25708.284890819996,53275.39734984001 2026-02-16,17:19:00.000,47,11148318,6685,0,1771262339,13119.186306159994,29396.333313780007,53275.11786504 2026-02-16,17:19:01.000,47,11148351,7484,0,1771262340,13119.098734129999,29857.261826219998,53274.93619992 2026-02-16,17:19:02.000,47,11148420,7045,0,1771262341,13118.990953169989,32162.080616670006,53274.65671512001 2026-02-16,17:19:03.000,47,11148478,7125,0,1771262342,13118.829281730003,30317.936569979996,53274.6147924 2026-02-16,17:19:04.000,47,11148304,7245,0,1771262343,13118.640665049992,30317.675752170006,53274.49601136 2026-02-16,17:19:05.000,47,11148449,7685,0,1771262344,13118.4048942,28473.64449156,53274.300372000005 2026-02-16,17:19:06.000,47,11148317,7525,0,1771262345,13118.108496559995,27090.569939909998,53274.1606296 2026-02-16,17:19:07.000,47,11148398,7405,0,1771262346,13117.818835229999,26629.451100959996,53273.94402888 2026-02-16,17:19:08.000,47,11148353,7765,0,1771262347,13117.488756040002,31239.22261533,53273.78332512 2026-02-16,17:19:10.000,47,11148477,7484,0,1771262349,13116.91616968999,31700.630468610005,53273.52480168001 2026-02-16,17:19:11.000,47,11148373,7645,0,1771262350,13116.707344079994,28473.79957242,53273.35012368 2026-02-16,17:19:12.000,47,11148421,7685,0,1771262351,13116.592826809989,30779.02016328,53273.13352296 2026-02-16,17:19:13.000,47,11148318,7005,0,1771262352,13116.505254779993,28474.321208039997,53273.028716160006 2026-02-16,17:19:14.000,47,11148372,7365,0,1771262353,13116.532200019989,33084.55796499,53272.861025280006 2026-02-16,17:19:15.000,47,11148382,7365,0,1771262354,13116.532200019989,29396.74216332,53272.54660488001 2026-02-16,17:19:16.000,47,11148365,7765,0,1771262355,13116.579354189998,29858.093623559995,53272.4138496 2026-02-16,17:19:17.000,47,11148389,7525,0,1771262356,13116.69387145999,30780.126876690003,53272.25314584 2026-02-16,17:19:18.000,47,11148476,7365,0,1771262357,13116.77470717999,27092.332222409997,53272.08545496 2026-02-16,17:19:19.000,47,11148408,7205,0,1771262358,13116.95658754999,29858.551817009997,53271.92475120001 2026-02-16,17:19:21.000,47,11148352,6805,0,1771262360,13117.407920320002,29398.314119310002,53271.5753952 2026-02-16,17:19:22.000,47,11148386,7325,0,1771262361,13117.636954859998,32164.907317799996,53271.48456264 2026-02-16,17:19:23.000,47,11148377,7645,0,1771262362,13117.967034049994,26172.08239917,53271.40770432 2026-02-16,17:19:24.000,47,11148368,7165,0,1771262363,13118.27690430999,32165.534690369997,53271.34482024001 2026-02-16,17:19:25.000,47,11148372,7205,0,1771262364,13118.627192430002,29860.624261229998,53271.281936160005 2026-02-16,17:19:26.000,47,11148404,7245,0,1771262365,13118.977480549998,28938.830678519997,53271.184116480006 2026-02-16,17:19:27.000,47,11148390,7285,0,1771262366,13119.368186529995,30783.04521651,53271.212064960004 2026-02-16,17:19:28.000,47,11148425,7565,0,1771262367,13119.657847859991,24328.932279810004,53271.233026320006 2026-02-16,17:19:29.000,47,11148379,7725,0,1771262368,13119.900355019992,28478.078394330005,53271.212064960004 2026-02-16,17:19:30.000,47,11148400,7205,0,1771262369,13119.994663359998,33088.19531607001,53271.163155120004 2026-02-16,17:19:32.000,47,11148378,7245,0,1771262371,13120.264115759994,28938.64740114,53271.114245280005 2026-02-16,17:19:33.000,47,11148414,7005,0,1771262372,13120.39884196,30782.368500030003,53271.114245280005 2026-02-16,17:19:34.000,47,11148401,7605,0,1771262373,13120.37189671999,30781.896208320002,53271.1212324 2026-02-16,17:19:35.000,47,11148364,6925,0,1771262374,13120.210225279989,26632.348293389994,53271.00245136 2026-02-16,17:19:36.000,47,11148362,7005,0,1771262375,13119.987927050002,29397.954613680005,53271.1212324 2026-02-16,17:19:37.000,47,11148379,7565,0,1771262376,13119.644375240001,32163.511590060007,53271.00943848001 2026-02-16,17:19:38.000,47,11148416,7125,0,1771262377,13119.246932949995,29397.165111120004,53271.08629680001 2026-02-16,17:19:39.000,47,11148388,7325,0,1771262378,13118.654137669997,27552.887130960007,53270.96751576001 2026-02-16,17:19:40.000,47,11148365,7805,0,1771262379,13118.02092453,27091.535670719997,53270.995464240004 2026-02-16,17:19:41.000,47,11148375,7565,0,1771262380,13117.306875670001,30318.155093010006,53270.946554400005 2026-02-16,17:19:43.000,47,11148366,7205,0,1771262382,13115.952877359996,29856.43002888,53270.81379912 2026-02-16,17:19:44.000,47,11148430,7405,0,1771262383,13115.400499939999,34004.81483736,53270.708992320004 2026-02-16,17:19:45.000,47,11148443,7645,0,1771262384,13114.989585030002,33082.33748904,53270.70200520001 2026-02-16,17:19:46.000,47,11148368,7045,0,1771262385,13114.720132629991,29394.126936090004,53270.53431432001 2026-02-16,17:19:47.000,47,11148396,7325,0,1771262386,13114.551724879995,29393.84497089,53270.48540448001 2026-02-16,17:19:48.000,47,11148421,7445,0,1771262387,13114.46415285,32620.527835350003,53270.47143024 2026-02-16,17:19:49.000,47,11148383,7565,0,1771262388,13114.41699867999,29393.464317870006,53270.40155904 2026-02-16,17:19:50.000,47,11148353,7845,0,1771262389,13114.29574509999,29854.428075959993,53270.282778 2026-02-16,17:19:51.000,47,11148411,7445,0,1771262390,13114.167755209994,33081.35765997,53270.10111288001 2026-02-16,17:19:52.000,47,11148411,7765,0,1771262391,13113.985874839993,27549.60928551,53270.03124168001 2026-02-16,17:19:54.000,47,11148354,7085,0,1771262393,13113.750103990002,32620.802751420008,53269.91246064001 2026-02-16,17:19:55.000,47,11148359,7484,0,1771262394,13113.736631369997,26628.10471713,53269.80066672 2026-02-16,17:19:56.000,47,11148439,7085,0,1771262395,13113.783785539992,29855.31626634,53269.772718240005 2026-02-16,17:19:57.000,47,11148370,7125,0,1771262396,13113.878093879997,26628.534714060006,53269.723808400006 2026-02-16,17:19:58.000,47,11148365,7525,0,1771262397,13114.140809969998,28011.595167449996,53269.71682128001 2026-02-16,17:19:59.000,47,11148399,7365,0,1771262398,13114.390053439995,27550.814686740006,53269.723808400006 2026-02-16,17:20:00.000,47,11148468,7045,0,1771262399,13114.64603322,28472.932529430007,53269.653937200004 2026-02-16,17:20:01.000,47,11148396,7285,0,1771262400,13114.841386209991,30777.892302480002,53269.68188568 2026-02-16,17:20:02.000,47,11148372,6525,0,1771262401,13114.982848719992,27551.117799329993,53269.6190016 2026-02-16,17:20:03.000,47,11148345,7525,0,1771262402,13115.043475509992,23863.478225910003,53269.584066 2026-02-16,17:20:05.000,47,11148354,7165,0,1771262404,13115.016530269997,31240.237690049995,53269.54913040001 2026-02-16,17:20:06.000,47,11148385,7484,0,1771262405,13115.191674330003,28935.792503489996,53269.6190016 2026-02-16,17:20:07.000,47,11148415,7885,0,1771262406,13115.360082079998,28014.43596684,53269.6190016 2026-02-16,17:20:08.000,47,11148339,7845,0,1771262407,13115.75752436999,32164.181257410004,53269.5141948 2026-02-16,17:20:09.000,47,11148435,7645,0,1771262408,13116.303165479992,26632.665504239994,53269.50022056001 2026-02-16,17:20:10.000,47,11148372,7125,0,1771262409,13116.80165242,31704.451097070007,53269.46528496 2026-02-16,17:20:11.000,47,11148450,7725,0,1771262410,13117.387711390002,32166.12681729,53269.36047816001 2026-02-16,17:20:12.000,47,11148403,7445,0,1771262411,13118.007451909994,29861.498353350005,53269.42336224 2026-02-16,17:20:13.000,47,11148316,7205,0,1771262412,13118.458784679991,31244.946508890003,53269.339516800006 2026-02-16,17:20:14.000,47,11148345,7725,0,1771262413,13118.856226969998,32167.367464170005,53269.41637512 2026-02-16,17:20:16.000,47,11148386,6965,0,1771262415,13119.31429604999,29862.724901969996,53269.39541376 2026-02-16,17:20:17.000,47,11148370,7525,0,1771262416,13119.449022249995,30323.949477870003,53269.43034936001 2026-02-16,17:20:18.000,47,11148371,7484,0,1771262417,13119.651111549996,29863.028014559997,53269.50022056001 2026-02-16,17:20:19.000,47,11148440,7165,0,1771262418,13119.725210960001,30323.949477870003,53269.486246320004 2026-02-16,17:20:20.000,47,11148355,8005,0,1771262419,13119.799310369992,30784.821597269998,53269.56310464 2026-02-16,17:20:21.000,47,11148366,6965,0,1771262420,13119.799310369992,32628.817612230006,53269.605027360005 2026-02-16,17:20:22.000,47,11148382,6725,0,1771262421,13119.684793100001,27096.343177379997,53269.71682128001 2026-02-16,17:20:23.000,47,11148332,7365,0,1771262422,13119.597221069991,30323.364400079998,53269.70983416 2026-02-16,17:20:24.000,47,11148388,7165,0,1771262423,13119.40186808,29862.111627659993,53269.6888728 2026-02-16,17:20:25.000,47,11148354,7005,0,1771262424,13119.118943059999,34933.199356619996,53269.69585992001 2026-02-16,17:20:27.000,47,11148297,7525,0,1771262426,13118.553093019997,30783.7007856,53269.57707888001 2026-02-16,17:20:28.000,47,11148350,7165,0,1771262427,13118.18259597,32166.47927379,53269.50022056001 2026-02-16,17:20:29.000,47,11148308,7045,0,1771262428,13117.97377035999,25712.07027363,53269.57009176 2026-02-16,17:20:30.000,47,11148336,7285,0,1771262429,13117.805362609994,32165.851901219998,53269.49323344 2026-02-16,17:20:31.000,47,11148371,7285,0,1771262430,13117.737999509998,28938.287895510002,53269.38143952001 2026-02-16,17:20:32.000,47,11148325,7245,0,1771262431,13117.791889989989,30781.853913540006,53269.3744524 2026-02-16,17:20:33.000,47,11148419,7765,0,1771262432,13118.027660839994,26632.369440780007,53269.29060696001 2026-02-16,17:20:34.000,47,11148371,7525,0,1771262433,13118.431839439996,32164.131913499994,53269.27663272 2026-02-16,17:20:35.000,47,11148285,7685,0,1771262434,13118.916853759998,32163.828800910007,53269.25567136 2026-02-16,17:20:36.000,47,11148329,7685,0,1771262435,13119.47596748999,29858.706897869997,53269.24868424 2026-02-16,17:20:38.000,47,11148336,7285,0,1771262437,13120.65482173999,29397.595108049994,53269.3045812 2026-02-16,17:20:39.000,47,11148380,6925,0,1771262438,13121.267825950003,26170.750113600006,53269.318555440004 2026-02-16,17:20:40.000,47,11148340,7005,0,1771262439,13121.83367598999,32624.912394209998,53269.22772288 2026-02-16,17:20:41.000,47,11148367,7725,0,1771262440,13122.231118279997,28476.20332575,53269.220735760005 2026-02-16,17:20:42.000,47,11148383,7645,0,1771262441,13122.460152819993,29859.538695209994,53269.34650392 2026-02-16,17:20:43.000,47,11148334,7085,0,1771262442,13122.601615329993,26171.79338484,53269.25567136 2026-02-16,17:20:44.000,47,11148359,7765,0,1771262443,13122.520779609993,30782.206370040003,53269.38143952001 2026-02-16,17:20:45.000,47,11148403,7484,0,1771262444,13122.419734959993,27555.51645645,53269.45131072 2026-02-16,17:20:46.000,47,11148390,7605,0,1771262445,13122.157018869992,32166.035178599996,53269.5141948 2026-02-16,17:20:47.000,47,11148427,7445,0,1771262446,13121.847148609995,25712.190108840005,53269.52118192 2026-02-16,17:20:49.000,47,11148405,7845,0,1771262448,13121.281298569993,24790.784228279997,53269.50022056001 2026-02-16,17:20:50.000,47,11148133,7685,0,1771262449,13121.011846169997,26635.125650610004,53269.57707888001 2026-02-16,17:20:51.000,47,11148164,7005,0,1771262450,13120.829965799996,35394.70589772001,53269.52816904001 2026-02-16,17:20:52.000,47,11148163,7925,0,1771262451,13120.71544852999,26635.31597712,53269.52816904001 2026-02-16,17:20:53.000,47,11148226,7245,0,1771262452,13120.63461280999,24791.200126950003,53269.57707888001 2026-02-16,17:20:54.000,47,11148168,7165,0,1771262453,13120.547040779995,30323.364400079998,53269.66092432 2026-02-16,17:20:55.000,47,11148223,7765,0,1771262454,13120.45946875,29862.03408723,53269.723808400006 2026-02-16,17:20:56.000,47,11148155,7245,0,1771262455,13120.45946875,29400.72492177,53269.6888728 2026-02-16,17:20:57.000,47,11148329,7525,0,1771262456,13120.385369339994,28939.28887197,53269.6888728 2026-02-16,17:20:58.000,47,11148368,7125,0,1771262457,13120.344951479994,31244.044220249998,53269.723808400006 2026-02-16,17:21:00.000,47,11148445,7565,0,1771262459,13120.183280039993,26172.237480030002,53269.6888728 2026-02-16,17:21:01.000,47,11148406,7085,0,1771262460,13120.001399669993,28477.16200743,53269.75175688 2026-02-16,17:21:02.000,47,11148433,8045,0,1771262461,13119.718474649992,28938.15396204,53269.61201448 2026-02-16,17:21:03.000,47,11148407,7484,0,1771262462,13119.49617641999,28477.436923500005,53269.653937200004 2026-02-16,17:21:04.000,47,11148436,7125,0,1771262463,13119.267141879995,32626.865003219995,53269.50022056001 2026-02-16,17:21:05.000,47,11148434,7285,0,1771262464,13119.091997819989,27556.277762490005,53269.437336480005 2026-02-16,17:21:06.000,47,11148393,7725,0,1771262465,13119.017898409998,23868.722778630006,53269.41637512 2026-02-16,17:21:07.000,47,11148351,7845,0,1771262466,13119.051579959989,28940.691648840002,53269.31156832001 2026-02-16,17:21:08.000,47,11148360,7484,0,1771262467,13119.125679369994,27558.272666279998,53269.17881304 2026-02-16,17:21:09.000,47,11148444,7245,0,1771262468,13119.287350809995,32630.389568219995,53269.1299032 2026-02-16,17:21:11.000,47,11148311,7965,0,1771262470,13119.738683579992,28021.379359889994,53269.060032 2026-02-16,17:21:12.000,47,11148388,7405,0,1771262471,13120.149598489988,29866.136680890006,53268.9901608 2026-02-16,17:21:13.000,47,11148331,7685,0,1771262472,13120.58072233,28944.625063379994,53269.01112216 2026-02-16,17:21:14.000,47,11148380,7045,0,1771262473,13121.173517609997,29867.00372388,53268.9901608 2026-02-16,17:21:15.000,47,11148389,7484,0,1771262474,13121.91451170999,32633.462988900006,53268.94125096 2026-02-16,17:21:16.000,47,11148325,7165,0,1771262475,13122.796968319999,29867.257492560006,53268.983173680004 2026-02-16,17:21:17.000,47,11148393,7605,0,1771262476,13123.740051719993,26639.848567709996,53269.03907064 2026-02-16,17:21:18.000,47,11148279,7525,0,1771262477,13124.629244639997,27561.740838240003,53269.08798048 2026-02-16,17:21:19.000,47,11148389,7605,0,1771262478,13125.57906435,29405.659312770003,53269.171825920006 2026-02-16,17:21:20.000,47,11148382,7085,0,1771262479,13126.326794759989,29405.081284109998,53269.27663272 2026-02-16,17:21:22.000,47,11148336,7205,0,1771262481,13127.674056759999,29404.312928939995,53269.437336480005 2026-02-16,17:21:23.000,47,11148426,6805,0,1771262482,13128.125389529996,27559.915113569994,53269.556117520006 2026-02-16,17:21:24.000,47,11148336,7245,0,1771262483,13128.623876469988,33091.9384041,53269.674898560006 2026-02-16,17:21:25.000,47,11148346,7165,0,1771262484,13128.9135378,26176.184992830007,53269.86355080001 2026-02-16,17:21:26.000,47,11148435,7525,0,1771262485,13129.162781269995,31247.089444409998,53269.940409120005 2026-02-16,17:21:27.000,47,11148384,7205,0,1771262486,13129.385079499996,31246.75108617,53270.059190160006 2026-02-16,17:21:28.000,47,11148309,7685,0,1771262487,13129.641059280002,29402.050158209997,53270.12906136001 2026-02-16,17:21:29.000,47,11148384,7205,0,1771262488,13129.957665849994,31245.47519364,53270.24085528 2026-02-16,17:21:30.000,47,11148387,7525,0,1771262489,13130.301217659995,25251.444873779998,53270.373610560004 2026-02-16,17:21:31.000,47,11148325,7405,0,1771262490,13130.718868880002,29399.808534869997,53270.40155904 2026-02-16,17:21:33.000,47,11148382,6765,0,1771262492,13131.870777889992,28937.36445948,53270.562262800006 2026-02-16,17:21:34.000,47,11148394,7125,0,1771262493,13132.456836859994,29858.68575048,53270.72296656001 2026-02-16,17:21:35.000,47,11148379,7325,0,1771262494,13132.948587489991,32163.286017899998,53270.76488928 2026-02-16,17:21:36.000,47,11148412,7165,0,1771262495,13133.292139299992,30318.916399049995,53270.89065744001 2026-02-16,17:21:37.000,47,11148437,7405,0,1771262496,13133.662636349989,35850.77755959,53271.016425600006 2026-02-16,17:21:38.000,47,11148356,6885,0,1771262497,13133.94556136999,27091.733046359994,53271.163155120004 2026-02-16,17:21:39.000,47,11148352,7125,0,1771262498,13134.15438698,31240.681785239998,53271.28892328 2026-02-16,17:21:40.000,47,11148396,7165,0,1771262499,13134.322794729997,28935.806601749995,53271.42866568 2026-02-16,17:21:41.000,47,11148372,6925,0,1771262500,13134.396894140002,28936.039223040003,53271.715137600004 2026-02-16,17:21:42.000,47,11148386,7245,0,1771262501,13134.437312000002,27553.204341810007,53271.77802168001 2026-02-16,17:21:44.000,47,11148468,7205,0,1771262503,13134.376685210002,31241.6122704,53272.03654512 2026-02-16,17:21:45.000,47,11148374,7085,0,1771262504,13134.282376869996,32163.723063960002,53272.08545496 2026-02-16,17:21:46.000,47,11148368,7445,0,1771262505,13134.09376019,29397.69379587,53272.239171600006 2026-02-16,17:21:47.000,47,11148361,6965,0,1771262506,13133.81083517,27553.74712482,53272.28109432001 2026-02-16,17:21:48.000,47,11148425,7484,0,1771262507,13133.521173839988,25709.624225520005,53272.49769504001 2026-02-16,17:21:49.000,47,11148334,7245,0,1771262508,13133.265194059997,29858.3614905,53272.4837208 2026-02-16,17:21:50.000,47,11148407,7925,0,1771262509,13133.042895829996,25709.003902080003,53272.65141168 2026-02-16,17:21:51.000,47,11148331,7484,0,1771262510,13132.928378559991,26169.791431920006,53272.81211544001 2026-02-16,17:21:52.000,47,11148328,7245,0,1771262511,13132.83407022,33545.54287047,53272.909935120006 2026-02-16,17:21:53.000,47,11148382,7085,0,1771262512,13132.66566246999,29396.5729842,53273.07063888001 2026-02-16,17:21:55.000,47,11148308,7325,0,1771262514,13132.50399102999,34467.949727490006,53273.31518808001 2026-02-16,17:21:56.000,47,11148351,8125,0,1771262515,13132.389473759999,29858.255753549995,53273.53877592 2026-02-16,17:21:57.000,47,11148408,7045,0,1771262516,13132.261483869988,29397.54576414,53273.629608480005 2026-02-16,17:21:58.000,47,11148390,7005,0,1771262517,13132.126757669997,31242.09866037,53273.72044104001 2026-02-16,17:21:59.000,47,11148384,7125,0,1771262518,13131.985295159997,33086.43303357001,53273.88813192001 2026-02-16,17:22:00.000,47,11148381,7645,0,1771262519,13131.769733239991,31242.662590770007,53273.97896448 2026-02-16,17:22:01.000,47,11148314,7045,0,1771262520,13131.51375346,26632.510423379994,53274.0208872 2026-02-16,17:22:02.000,47,11148382,7365,0,1771262521,13131.123047479989,28937.258722529994,53274.10473264001 2026-02-16,17:22:03.000,47,11148385,7405,0,1771262522,13130.806440909997,29858.742143519994,53274.17460384001 2026-02-16,17:22:04.000,47,11148394,6925,0,1771262523,13130.503306959996,29857.8680514,53274.22351368001 2026-02-16,17:22:06.000,47,11148399,7445,0,1771262525,13129.950929539998,32621.719138319997,53274.300372000005 2026-02-16,17:22:07.000,47,11148385,7725,0,1771262526,13129.694949759993,32159.810796809994,53274.31434624 2026-02-16,17:22:08.000,47,11148369,7565,0,1771262527,13129.472651529992,34924.92367800001,53274.39120456001 2026-02-16,17:22:09.000,47,11148372,6765,0,1771262528,13129.19646282,27087.750287910007,53274.48902424001 2026-02-16,17:22:10.000,47,11148337,7565,0,1771262529,13128.94721934999,28470.479432189997,53274.468062880005 2026-02-16,17:22:11.000,47,11148392,6965,0,1771262530,13128.751866359999,29853.293166029995,53274.45408864 2026-02-16,17:22:12.000,47,11148335,7605,0,1771262531,13128.495886579993,34924.12007718001,53274.41216592001 2026-02-16,17:22:13.000,47,11148382,7325,0,1771262532,13128.239906800001,25704.830817120004,53274.49601136 2026-02-16,17:22:14.000,47,11148288,7045,0,1771262533,13127.93003653999,29392.87924008,53274.398191680004 2026-02-16,17:22:15.000,47,11148449,7525,0,1771262534,13127.62690258999,31698.26901006,53274.42614016 2026-02-16,17:22:17.000,47,11148447,7525,0,1771262536,13127.128415649997,27089.061426090004,53274.37024320001 2026-02-16,17:22:18.000,47,11148349,7565,0,1771262537,13126.906117419996,34926.051538800006,53274.29338488001 2026-02-16,17:22:19.000,47,11148337,7525,0,1771262538,13126.71750074,35387.24791818,53274.27242352001 2026-02-16,17:22:20.000,47,11148335,7445,0,1771262539,13126.50867512999,36309.35871174,53274.21652656 2026-02-16,17:22:21.000,47,11148378,7205,0,1771262540,13126.340267379994,34004.48352825,53274.17460384001 2026-02-16,17:22:22.000,47,11148343,7725,0,1771262541,13126.232486419998,28933.52973276,53274.1606296 2026-02-16,17:22:23.000,47,11148233,7445,0,1771262542,13126.084287600002,29855.3303646,53274.10473264001 2026-02-16,17:22:24.000,47,11148316,6925,0,1771262543,13126.023660810002,34464.81286464,53274.05582280001 2026-02-16,17:22:25.000,47,11148352,7205,0,1771262544,13125.949561399997,29854.50561639,53273.97197736 2026-02-16,17:22:26.000,47,11148335,8045,0,1771262545,13125.936088779992,25705.19032275,53273.90909328001 2026-02-16,17:22:28.000,47,11148303,7484,0,1771262547,13126.077551289993,30775.143141780005,53273.895119040004 2026-02-16,17:22:29.000,47,11148370,7645,0,1771262548,13126.131441769998,29391.94875492,53273.83223496 2026-02-16,17:22:30.000,47,11148382,6845,0,1771262549,13126.313322139998,30774.684948330003,53273.776338 2026-02-16,17:22:31.000,47,11148303,8165,0,1771262550,13126.434575719999,31696.633611900004,53273.776338 2026-02-16,17:22:32.000,47,11148381,7445,0,1771262551,13126.663610259995,22477.295007930006,53273.71345392 2026-02-16,17:22:33.000,47,11148345,7565,0,1771262552,13126.926326349996,26165.195399160002,53273.727428160004 2026-02-16,17:22:34.000,47,11148275,7845,0,1771262553,13127.269878159997,30314.003155440005,53273.66454408 2026-02-16,17:22:35.000,47,11148391,7965,0,1771262554,13127.68752937999,31696.971970140003,53273.60864712 2026-02-16,17:22:36.000,47,11148376,6965,0,1771262555,13128.091707979991,29391.962853179997,53273.64358272 2026-02-16,17:22:37.000,47,11148365,7845,0,1771262556,13128.516095509993,28469.80976484,53273.629608480005 2026-02-16,17:22:39.000,47,11148303,7484,0,1771262558,13129.13583603,29852.13005958,53273.65056984001 2026-02-16,17:22:40.000,47,11148385,7484,0,1771262559,13129.405288429996,26164.145078789996,53273.60864712 2026-02-16,17:22:41.000,47,11148389,7484,0,1771262560,13129.607377729997,25702.913453760004,53273.67153120001 2026-02-16,17:22:42.000,47,11148340,7525,0,1771262561,13129.762312860003,33999.97208505,53273.727428160004 2026-02-16,17:22:43.000,47,11148432,6925,0,1771262562,13129.883566439988,29389.967949390004,53273.82524784 2026-02-16,17:22:44.000,47,11148377,7805,0,1771262563,13129.890302749998,27084.747358530003,53273.895119040004 2026-02-16,17:22:45.000,47,11148357,7325,0,1771262564,13129.937456919994,24779.315293770007,53273.895119040004 2026-02-16,17:22:46.000,47,11148363,7365,0,1771262565,13129.910511679998,31231.962011430005,53273.99293872 2026-02-16,17:22:47.000,47,11148380,7045,0,1771262566,13129.910511679998,27082.569177359997,53274.04184856 2026-02-16,17:22:48.000,47,11148368,7365,0,1771262567,13129.923984299989,28464.551113859998,53274.10473264001 2026-02-16,17:22:50.000,47,11148338,7085,0,1771262569,13130.051974189999,29845.54617216,53274.16761672 2026-02-16,17:22:51.000,47,11148345,7765,0,1771262570,13130.200173009995,28461.80900229,53274.202552320006 2026-02-16,17:22:52.000,47,11148339,7805,0,1771262571,13130.32816289999,28921.919815650006,53274.3353076 2026-02-16,17:22:53.000,47,11148385,7484,0,1771262572,13130.489834339991,32147.43252453,53274.37723032 2026-02-16,17:22:54.000,47,11148355,7605,0,1771262573,13130.597615300001,26154.551212859995,53274.46107576001 2026-02-16,17:22:55.000,47,11148332,7005,0,1771262574,13130.786231979997,27536.342822849998,53274.50299848 2026-02-16,17:22:56.000,47,11148334,7605,0,1771262575,13130.947903419998,27074.427432209995,53274.46107576001 2026-02-16,17:22:57.000,47,11148325,7525,0,1771262576,13131.055684379993,27534.284476889996,53274.49601136 2026-02-16,17:22:58.000,47,11148355,7605,0,1771262577,13131.170201649998,30298.67834682,53274.64274088 2026-02-16,17:22:59.000,47,11148321,7645,0,1771262578,13131.089365929998,35367.73592634,53274.66370224 2026-02-16,17:23:01.000,47,11148340,6565,0,1771262580,13130.698659950001,25688.011592940005,53274.83139312 2026-02-16,17:23:02.000,47,11148317,7685,0,1771262581,13130.37531707,27992.076126479995,53274.90825144 2026-02-16,17:23:03.000,47,11148311,7445,0,1771262582,13130.038501569994,30757.10441811,53274.95017416 2026-02-16,17:23:04.000,47,11148389,7525,0,1771262583,13129.708422379998,31678.665379529994,53274.999084 2026-02-16,17:23:05.000,47,11148333,7565,0,1771262584,13129.526542009997,29834.937231510004,53275.06196808001 2026-02-16,17:23:06.000,47,11148301,7565,0,1771262585,13129.378343190001,30295.63312266,53275.07594232 2026-02-16,17:23:07.000,47,11148300,7325,0,1771262586,13129.29750747,29834.323957200002,53275.07594232 2026-02-16,17:23:08.000,47,11148343,7805,0,1771262587,13129.385079499996,29372.937251309995,53275.11087792001 2026-02-16,17:23:09.000,47,11148427,7405,0,1771262588,13129.546750939997,32598.47815671,53275.15978776001 2026-02-16,17:23:10.000,47,11148324,7565,0,1771262589,13129.701686070002,26145.627014280006,53275.16677488 2026-02-16,17:23:12.000,47,11148346,7445,0,1771262591,13129.721895000002,27526.946332559994,53275.25062032001 2026-02-16,17:23:13.000,47,11148349,7484,0,1771262592,13129.701686070002,25682.858678909994,53275.22965896001 2026-02-16,17:23:14.000,47,11148353,7565,0,1771262593,13129.513069389992,30290.966598600004,53275.355427120005 2026-02-16,17:23:15.000,47,11148403,7405,0,1771262594,13129.23014436999,29368.750068089998,53275.39734984001 2026-02-16,17:23:16.000,47,11148317,7484,0,1771262595,13128.859647319994,28446.547635840005,53275.32747864001 2026-02-16,17:23:17.000,47,11148290,7525,0,1771262596,13128.287060969997,26602.741947389994,53275.41132408 2026-02-16,17:23:18.000,47,11148319,7685,0,1771262597,13127.566275799989,25680.743939909997,53275.3833756 2026-02-16,17:23:19.000,47,11148348,7045,0,1771262598,13126.79160014999,32132.439025019994,53275.41831120001 2026-02-16,17:23:20.000,47,11148305,7965,0,1771262599,13125.868725679997,28906.45402443,53275.33446576 2026-02-16,17:23:21.000,47,11148324,7045,0,1771262600,13124.945851209988,26602.248508289995,53275.32747864001 2026-02-16,17:23:23.000,47,11148315,7484,0,1771262602,13123.288718949996,31211.308060530006,53275.09690368 2026-02-16,17:23:24.000,47,11148327,7685,0,1771262603,13122.628560569989,30289.979720400006,53275.089916560006 2026-02-16,17:23:25.000,47,11148313,7484,0,1771262604,13122.130073629996,30290.240538209997,53274.90825144 2026-02-16,17:23:26.000,47,11148339,7165,0,1771262605,13121.73936765,28907.983685640007,53274.64274088 2026-02-16,17:23:27.000,47,11148290,7045,0,1771262606,13121.476651559999,28447.266647099997,53274.52395984 2026-02-16,17:23:28.000,47,11148305,7925,0,1771262607,13121.240880709993,28447.315991010008,53274.398191680004 2026-02-16,17:23:29.000,47,11148340,6965,0,1771262608,13121.072472959997,26143.011787049996,53274.21652656 2026-02-16,17:23:30.000,47,11148332,7165,0,1771262609,13120.836702109991,31673.096566830005,53273.964990240005 2026-02-16,17:23:31.000,47,11148219,7005,0,1771262610,13120.62114019,29829.579892709997,53273.78332512 2026-02-16,17:23:32.000,47,11148303,7205,0,1771262611,13120.51335922999,26603.432762130004,53273.53877592 2026-02-16,17:23:34.000,47,11148306,6765,0,1771262613,13120.365160409994,31211.434944869994,53273.224355520004 2026-02-16,17:23:35.000,47,11148267,7645,0,1771262614,13120.216961589998,29367.833681189994,53272.9728192 2026-02-16,17:23:36.000,47,11148153,7525,0,1771262615,13119.987927050002,34897.69993793999,53272.82608968 2026-02-16,17:23:37.000,47,11148295,6925,0,1771262616,13119.859937159992,28445.349283739997,53272.58154048 2026-02-16,17:23:38.000,47,11148321,7445,0,1771262617,13119.705002030001,31670.664616979993,53272.46275944 2026-02-16,17:23:39.000,47,11148313,7685,0,1771262618,13119.630902619996,26600.676552300007,53272.218210240004 2026-02-16,17:23:40.000,47,11148340,6965,0,1771262619,13119.449022249995,29364.809604420007,53272.08545496 2026-02-16,17:23:41.000,47,11148370,7005,0,1771262620,13119.287350809995,22451.636174729996,53271.96667392 2026-02-16,17:23:42.000,47,11148270,7605,0,1771262621,13119.065052579994,27059.095574460007,53271.70815048001 2026-02-16,17:23:43.000,47,11148304,7085,0,1771262622,13118.876435899998,26136.632324399994,53271.58238232 2026-02-16,17:23:45.000,47,11148279,7645,0,1771262624,13118.478993609991,26595.911340420003,53271.14918088 2026-02-16,17:23:46.000,47,11148359,7525,0,1771262625,13118.290376929996,29360.037343410004,53270.93258016 2026-02-16,17:23:47.000,47,11148280,7205,0,1771262626,13118.189332279995,30741.673872540006,53270.65309536001 2026-02-16,17:23:48.000,47,11148357,7685,0,1771262627,13118.088287629995,31662.473527919996,53270.45046888 2026-02-16,17:23:49.000,47,11148363,7565,0,1771262628,13117.99397928999,28896.958846320005,53270.29675224001 2026-02-16,17:23:50.000,47,11148363,7885,0,1771262629,13117.825571539994,27974.58723495,53269.97534472 2026-02-16,17:23:51.000,47,11148352,7285,0,1771262630,13117.569591760002,27052.250869230003,53269.79367960001 2026-02-16,17:23:52.000,47,11148297,7845,0,1771262631,13117.239512569991,24286.820777190005,53269.486246320004 2026-02-16,17:23:53.000,47,11148245,7565,0,1771262632,13116.85554289999,27972.275120310005,53269.388426640005 2026-02-16,17:23:54.000,47,11148336,7085,0,1771262633,13116.350319650002,31657.905691680004,53269.03907064 2026-02-16,17:23:56.000,47,11148165,7085,0,1771262635,13115.171465400002,30735.315557280002,53268.55695936 2026-02-16,17:23:57.000,47,11148429,7605,0,1771262636,13114.5651975,32117.262248130006,53268.2914488 2026-02-16,17:23:58.000,47,11148358,7165,0,1771262637,13114.012820079988,34420.48088607,53267.97004128001 2026-02-16,17:23:59.000,47,11148410,7205,0,1771262638,13113.46044265999,30273.308527949994,53267.6975436 2026-02-16,17:24:00.000,47,11148335,7525,0,1771262639,13112.874383689988,33037.328793990004,53267.376136080005 2026-02-16,17:24:01.000,47,11148383,7445,0,1771262640,13112.402841989991,29350.817081369998,53267.04774144 2026-02-16,17:24:02.000,47,11148357,7445,0,1771262641,13111.951509219994,34418.71155444,53266.74729528001 2026-02-16,17:24:03.000,47,11148411,7565,0,1771262642,13111.432813350002,27967.813021020003,53266.35601656 2026-02-16,17:24:04.000,47,11148397,7565,0,1771262643,13111.02863475,31192.63491516,53266.11146736 2026-02-16,17:24:05.000,47,11148375,7685,0,1771262644,13110.604247219999,29809.884623489997,53265.797046960004 2026-02-16,17:24:07.000,47,11148389,7685,0,1771262646,13109.82957157,30730.444608449994,53265.18916752001 2026-02-16,17:24:08.000,47,11148322,7525,0,1771262647,13109.445601899999,31651.39229556,53264.84679864 2026-02-16,17:24:09.000,47,11148397,7685,0,1771262648,13109.128995329993,32572.452768749994,53264.60923656 2026-02-16,17:24:10.000,47,11148334,7245,0,1771262649,13108.643981009991,29347.045796820006,53264.30180328001 2026-02-16,17:24:11.000,47,11148413,7645,0,1771262650,13108.192648239994,30729.055929840004,53264.01533136001 2026-02-16,17:24:12.000,47,11148301,7765,0,1771262651,13107.606589269992,29346.756782490003,53263.70091096 2026-02-16,17:24:13.000,47,11148337,7565,0,1771262652,13106.973376129994,30729.10527375,53263.42841328 2026-02-16,17:24:14.000,47,11148372,7245,0,1771262653,13106.414262400001,32572.23424572,53263.15591560001 2026-02-16,17:24:15.000,47,11148358,7205,0,1771262654,13105.78104925999,27965.106155100002,53262.897392160005 2026-02-16,17:24:16.000,47,11148322,7325,0,1771262655,13105.161308739996,27965.366972910007,53262.47816496 2026-02-16,17:24:18.000,47,11148419,7765,0,1771262657,13103.948772939992,29348.194805010004,53261.95413096001 2026-02-16,17:24:19.000,47,11148330,6805,0,1771262658,13103.36271396999,31191.51410349,53261.66765904001 2026-02-16,17:24:20.000,47,11148399,7805,0,1771262659,13102.877699650002,31652.872612859996,53261.33227728001 2026-02-16,17:24:21.000,47,11148355,7484,0,1771262660,13102.51393891,27967.467613650006,53261.08772808 2026-02-16,17:24:22.000,47,11148352,7365,0,1771262661,13102.116496619994,30732.411315720004,53260.8152304 2026-02-16,17:24:23.000,47,11148380,7565,0,1771262662,13101.820098980003,28889.761684590005,53260.45888728 2026-02-16,17:24:24.000,47,11148319,7685,0,1771262663,13101.530437649992,30272.258207580002,53260.18638960001 2026-02-16,17:24:25.000,47,11148248,7245,0,1771262664,13101.35529359,33958.49500413,53259.88594344 2026-02-16,17:24:26.000,47,11148341,7365,0,1771262665,13101.17341322,27047.238937799993,53259.59947152 2026-02-16,17:24:27.000,47,11148361,7685,0,1771262666,13100.98479653999,24743.53390989,53259.28505112 2026-02-16,17:24:29.000,47,11148179,7325,0,1771262668,13100.338110780001,19214.520597869996,53258.85184968 2026-02-16,17:24:30.000,47,11148120,6925,0,1771262669,13099.900250629995,25204.51881537,53258.5444164 2026-02-16,17:24:31.000,47,11148181,7165,0,1771262670,13099.448917859998,32576.830278480003,53258.34178992001 2026-02-16,17:24:32.000,47,11148167,7445,0,1771262671,13098.97737616,29351.782812179998,53258.09724072001 2026-02-16,17:24:33.000,47,11148215,7605,0,1771262672,13098.52604338999,33499.194840719996,53257.83871728001 2026-02-16,17:24:34.000,47,11148330,6845,0,1771262673,13097.993874899992,28892.017406190003,53257.552245360006 2026-02-16,17:24:35.000,47,11148341,7725,0,1771262674,13097.542542129995,25667.315347259995,53257.37756736001 2026-02-16,17:24:36.000,47,11148160,7365,0,1771262675,13097.064264119988,29814.896554920007,53257.09109544001 2026-02-16,17:24:37.000,47,11148209,7685,0,1771262676,13096.653349209992,27050.932681920007,53256.713790960006 2026-02-16,17:24:38.000,47,11148177,7805,0,1771262677,13096.20875274999,30277.07276337,53256.490203119996 2026-02-16,17:24:40.000,47,11148320,7125,0,1771262679,13095.562066990002,32121.301399620002,53255.89629792001 2026-02-16,17:24:41.000,47,11148375,7565,0,1771262680,13095.353241379991,22906.00899627,53255.651748719996 2026-02-16,17:24:42.000,47,11148442,7325,0,1771262681,13095.15115207999,31661.493698849998,53255.35828968 2026-02-16,17:24:43.000,47,11148378,7165,0,1771262682,13094.94906277999,34426.627727429994,53255.09976624 2026-02-16,17:24:44.000,47,11148396,7525,0,1771262683,13094.800863959994,29819.062590750007,53254.75739736 2026-02-16,17:24:45.000,47,11148384,7165,0,1771262684,13094.571829419998,29358.401945250007,53254.49887392 2026-02-16,17:24:46.000,47,11148373,7525,0,1771262685,13094.356267499992,33044.955952649994,53254.30323456 2026-02-16,17:24:47.000,47,11148385,7885,0,1771262686,13094.113760339991,31201.848128070007,53253.92593008 2026-02-16,17:24:48.000,47,11148405,7525,0,1771262687,13093.87125317999,28437.31327554,53253.76522632001 2026-02-16,17:24:49.000,47,11148383,7484,0,1771262688,13093.561382919994,29358.97292478,53253.49272864 2026-02-16,17:24:51.000,47,11148396,7045,0,1771262690,13092.982060260001,27976.892300460007,53252.96170752 2026-02-16,17:24:52.000,47,11148352,7445,0,1771262691,13092.685662619995,31202.5600902,53252.7451068 2026-02-16,17:24:53.000,47,11148355,7845,0,1771262692,13092.328638189989,27055.359535559997,53252.55645456 2026-02-16,17:24:54.000,47,11148388,7365,0,1771262693,13092.012031619997,28898.509654919995,53252.290944 2026-02-16,17:24:55.000,47,11148324,7005,0,1771262694,13091.769524459996,31663.150244400007,53251.95556224 2026-02-16,17:24:56.000,47,11148399,7005,0,1771262695,13091.53375360999,28437.383766839994,53251.780884240005 2026-02-16,17:24:57.000,47,11148370,7165,0,1771262696,13091.31145537999,24290.105671769998,53251.50838656001 2026-02-16,17:24:58.000,47,11148320,7165,0,1771262697,13091.075684529998,26594.071517489996,53251.298772960006 2026-02-16,17:24:59.000,47,11148351,7605,0,1771262698,13090.772550579997,23368.565857740003,53251.061210880005 2026-02-16,17:25:00.000,47,11148413,7845,0,1771262699,13090.46268032,32584.795795380007,53250.823648800004 2026-02-16,17:25:02.000,47,11148380,7484,0,1771262701,13089.943984449994,28437.96884463,53250.33455040001 2026-02-16,17:25:03.000,47,11148370,7205,0,1771262702,13089.802521939993,31663.87630479,53250.18083376 2026-02-16,17:25:04.000,47,11148391,7925,0,1771262703,13089.526333230002,29360.213571660002,53249.96423304 2026-02-16,17:25:05.000,47,11148335,7484,0,1771262704,13089.283826070001,31664.616463440005,53249.74763232 2026-02-16,17:25:06.000,47,11148390,6925,0,1771262705,13089.03458259999,29821.762407539994,53249.55898008 2026-02-16,17:25:07.000,47,11148309,7805,0,1771262706,13088.778602819999,30282.98698344,53249.2515468 2026-02-16,17:25:08.000,47,11148303,7805,0,1771262707,13088.509150419988,28440.252762749995,53249.13276576 2026-02-16,17:25:09.000,47,11148425,7525,0,1771262708,13088.226225400002,30284.093696850003,53248.951100640006 2026-02-16,17:25:10.000,47,11148407,7845,0,1771262709,13087.97698192999,24754.91120571,53248.75546128001 2026-02-16,17:25:11.000,47,11148401,7565,0,1771262710,13087.687320599995,28902.93650856,53248.58078328 2026-02-16,17:25:13.000,47,11148437,7484,0,1771262712,13087.235987829998,30747.566945219995,53248.23142728001 2026-02-16,17:25:14.000,47,11148347,7845,0,1771262713,13087.006953290002,28904.994854520002,53248.08469776001 2026-02-16,17:25:15.000,47,11148349,7484,0,1771262714,13086.80486399,30288.372518760007,53247.923994000004 2026-02-16,17:25:16.000,47,11148395,7645,0,1771262715,13086.5421479,35358.52271343001,53247.7143804 2026-02-16,17:25:17.000,47,11148429,7765,0,1771262716,13086.340058599999,29368.362365940004,53247.60258648001 2026-02-16,17:25:18.000,47,11148365,7645,0,1771262717,13086.097551439998,32134.342290119996,53247.372011520005 2026-02-16,17:25:19.000,47,11148410,7245,0,1771262718,13085.929143690002,31674.309017189997,53247.274191840006 2026-02-16,17:25:20.000,47,11148410,7285,0,1771262719,13085.774208559997,26605.625041559993,53247.19733352001 2026-02-16,17:25:21.000,47,11148382,7525,0,1771262720,13085.646218670001,27067.258467000007,53247.05759112001 2026-02-16,17:25:22.000,47,11148317,8045,0,1771262721,13085.49801984999,27989.658274889996,53246.83400328 2026-02-16,17:25:24.000,47,11148418,7245,0,1771262723,13085.188149589994,30295.414599630007,53246.56849272 2026-02-16,17:25:25.000,47,11148327,7765,0,1771262724,13085.053423389989,31678.855706040005,53246.547531359996 2026-02-16,17:25:26.000,47,11148427,7205,0,1771262725,13084.871543019988,31679.617012079994,53246.44971168 2026-02-16,17:25:27.000,47,11148403,7405,0,1771262726,13084.763762059993,29836.868693130004,53246.30996928001 2026-02-16,17:25:28.000,47,11148269,7565,0,1771262727,13084.548200140001,29837.566557,53246.247085200004 2026-02-16,17:25:29.000,47,11148226,7325,0,1771262728,13084.30569298,27994.782992399996,53246.149265520005 2026-02-16,17:25:30.000,47,11148384,6965,0,1771262729,13084.15749415999,31682.887808400003,53246.05144584001 2026-02-16,17:25:31.000,47,11148436,7805,0,1771262730,13084.04297689,33066.46989741,53245.911703440004 2026-02-16,17:25:32.000,47,11148370,7165,0,1771262731,13083.948668549994,33989.06708094,53245.84881936 2026-02-16,17:25:33.000,47,11148442,7085,0,1771262732,13083.921723309999,30763.631912490004,53245.77894816 2026-02-16,17:25:35.000,47,11148475,7685,0,1771262734,13084.11707629999,30304.169619089997,53245.646192880005 2026-02-16,17:25:36.000,47,11148434,7085,0,1771262735,13084.30569298,29843.854380959994,53245.56933456001 2026-02-16,17:25:37.000,47,11148314,7445,0,1771262736,13084.548200140001,29383.405209360004,53245.48548912 2026-02-16,17:25:38.000,47,11148381,7965,0,1771262737,13084.723344199992,33071.29150233,53245.45055352001 2026-02-16,17:25:39.000,47,11148330,7045,0,1771262738,13084.965851359993,25696.928742389995,53245.478502000005 2026-02-16,17:25:40.000,47,11148348,7165,0,1771262739,13085.188149589994,28002.156382379995,53245.408630800004 2026-02-16,17:25:41.000,47,11148383,7685,0,1771262740,13085.35655733999,28002.635723219995,53245.34574672 2026-02-16,17:25:42.000,47,11148363,8245,0,1771262741,13085.632746049996,33534.53212941,53245.36670808 2026-02-16,17:25:43.000,47,11148354,7005,0,1771262742,13085.881989519992,29847.660911159997,53245.33177248001 2026-02-16,17:25:44.000,47,11148402,7005,0,1771262743,13086.117760369998,36762.610721610006,53245.3387596 2026-02-16,17:25:46.000,47,11148382,7125,0,1771262745,13086.63645623999,33538.35275787,53245.30382400001 2026-02-16,17:25:47.000,47,11148346,7165,0,1771262746,13087.006953290002,30312.861196380007,53245.2688884 2026-02-16,17:25:48.000,47,11148361,7645,0,1771262747,13087.323559859993,23860.32021567,53245.310811120005 2026-02-16,17:25:49.000,47,11148339,7405,0,1771262748,13087.667111669994,29393.168254410004,53245.35273384001 2026-02-16,17:25:50.000,47,11148359,7765,0,1771262749,13088.091499199996,26628.231601470005,53245.408630800004 2026-02-16,17:25:51.000,47,11148408,7085,0,1771262750,13088.495677799998,25246.115731500002,53245.527411840005 2026-02-16,17:25:52.000,47,11148347,7845,0,1771262751,13088.85270222999,31239.758349209995,53245.52042472001 2026-02-16,17:25:53.000,47,11148419,7525,0,1771262752,13089.22319928,26630.452077420006,53245.60427016 2026-02-16,17:25:54.000,47,11148348,7405,0,1771262753,13089.553278469997,28014.12580512,53245.66715424001 2026-02-16,17:25:55.000,47,11148388,7005,0,1771262754,13089.99113861999,26170.905194460007,53245.75798680001 2026-02-16,17:25:57.000,47,11148365,7805,0,1771262756,13090.853386299998,33548.383669860006,53245.97458752001 2026-02-16,17:25:58.000,47,11148341,7845,0,1771262757,13091.23061965999,30783.080462159996,53246.05144584001 2026-02-16,17:25:59.000,47,11148384,6965,0,1771262758,13091.634798259991,27095.67351003,53246.16323976 2026-02-16,17:26:00.000,47,11148374,7245,0,1771262759,13091.964877450002,32628.56384355,53246.33791776001 2026-02-16,17:26:01.000,47,11148448,7165,0,1771262760,13092.274747709998,30785.061267690005,53246.44971168 2026-02-16,17:26:02.000,47,11148341,7165,0,1771262761,13092.49030962999,30324.661439999996,53246.50560864001 2026-02-16,17:26:03.000,47,11148443,7445,0,1771262762,13092.71260785999,25254.031904489995,53246.71522224 2026-02-16,17:26:04.000,47,11148336,7165,0,1771262763,13092.921433470001,29404.023914610007,53246.820029040005 2026-02-16,17:26:05.000,47,11148349,7325,0,1771262764,13093.244776350002,27560.627075700002,53247.00169416 2026-02-16,17:26:06.000,47,11148387,7685,0,1771262765,13093.392975169998,29405.645214510005,53247.085539600004 2026-02-16,17:26:08.000,47,11148406,7045,0,1771262767,13093.844307939995,31712.599891349993,53247.33707592 2026-02-16,17:26:09.000,47,11148330,7245,0,1771262768,13094.026188309996,27102.835426110003,53247.42790848 2026-02-16,17:26:10.000,47,11148368,7245,0,1771262769,13094.214804989992,28947.691434930006,53247.63053496001 2026-02-16,17:26:11.000,47,11148332,7085,0,1771262770,13094.369740119997,30331.611882180005,53247.805212960004 2026-02-16,17:26:12.000,47,11148296,7845,0,1771262771,13094.538147869993,26643.725589210007,53247.8890584 2026-02-16,17:26:13.000,47,11148364,7805,0,1771262772,13094.686346689989,29871.846476189996,53248.00085232 2026-02-16,17:26:14.000,47,11148336,7085,0,1771262773,13094.814336579999,32638.940162910003,53248.161556080006 2026-02-16,17:26:15.000,47,11148320,7205,0,1771262774,13094.92885384999,23879.02860669,53248.37116968001 2026-02-16,17:26:16.000,47,11148327,7525,0,1771262775,13094.97600802,26646.05180211,53248.45501512 2026-02-16,17:26:17.000,47,11148340,7005,0,1771262776,13095.01642588,31257.395272470007,53248.60873176001 2026-02-16,17:26:19.000,47,11148325,7605,0,1771262778,13095.21851518,28491.831246960006,53248.85328096001 2026-02-16,17:26:20.000,47,11148312,6925,0,1771262779,13095.306087209996,34025.3137074,53248.96507488 2026-02-16,17:26:21.000,47,11148436,7045,0,1771262780,13095.454286029992,30337.074957930003,53249.1816756 2026-02-16,17:26:22.000,47,11148309,7925,0,1771262781,13095.541858060002,30337.42741443,53249.30744376001 2026-02-16,17:26:23.000,47,11148376,6845,0,1771262782,13095.656375329992,32643.176690039996,53249.482121760004 2026-02-16,17:26:24.000,47,11148332,7325,0,1771262783,13095.730474739998,30337.942000919997,53249.649812640004 2026-02-16,17:26:25.000,47,11148391,7445,0,1771262784,13095.871937249998,34026.97025295001,53249.76160656001 2026-02-16,17:26:26.000,47,11148406,7525,0,1771262785,13096.013399759999,31260.66606879,53249.89436184 2026-02-16,17:26:27.000,47,11148368,7165,0,1771262786,13096.23569799,30338.55527523,53250.02711712001 2026-02-16,17:26:28.000,47,11148299,7885,0,1771262787,13096.383896809995,27111.082908209995,53250.20878224 2026-02-16,17:26:30.000,47,11148332,7285,0,1771262789,13096.889120059997,26189.345718540004,53250.439357200004 2026-02-16,17:26:31.000,47,11148266,6645,0,1771262790,13097.178781389994,30800.63279586,53250.655957920004 2026-02-16,17:26:32.000,47,11148317,7845,0,1771262791,13097.46844271999,26650.84521051,53250.78172608 2026-02-16,17:26:33.000,47,11148308,7205,0,1771262792,13097.791785599991,31723.328667210008,53250.83762304001 2026-02-16,17:26:34.000,47,11148320,6925,0,1771262793,13098.148810029998,31723.645878059993,53251.03326240001 2026-02-16,17:26:35.000,47,11148306,7205,0,1771262794,13098.532779699999,32185.18061568,53251.1380692 2026-02-16,17:26:36.000,47,11148363,7645,0,1771262795,13098.930221989991,29418.869382389996,53251.36165704 2026-02-16,17:26:37.000,47,11148361,6965,0,1771262796,13099.320927970002,29419.242986280005,53251.52934792 2026-02-16,17:26:38.000,47,11148345,7325,0,1771262797,13099.74531549999,31725.15439188,53251.66909032 2026-02-16,17:26:39.000,47,11148380,7365,0,1771262798,13100.149494099991,23425.452336839997,53251.88569104 2026-02-16,17:26:52.000,47,11148339,7805,0,1771262811,13107.114838639995,33114.798732690004,53254.631629200005 2026-02-16,17:26:53.000,47,11148381,7845,0,1771262812,13107.714370230002,27581.527746149994,53254.918101120005 2026-02-16,17:26:54.000,47,11148318,7445,0,1771262813,13108.36105598999,30348.896348940005,53255.16265032 2026-02-16,17:26:55.000,47,11148331,7725,0,1771262814,13109.054895920002,29427.074569710006,53255.37925104 2026-02-16,17:26:56.000,47,11148345,7845,0,1771262815,13109.82283525999,30811.19944173,53255.7146328 2026-02-16,17:26:57.000,47,11148194,7005,0,1771262816,13110.536884119989,28044.634439760004,53255.95219488 2026-02-16,17:26:58.000,47,11148203,7685,0,1771262817,13111.223987739992,28506.063440430007,53256.22469256 2026-02-16,17:26:59.000,47,11148356,7205,0,1771262818,13111.911091359994,32656.689872250005,53256.5530872 2026-02-16,17:27:00.000,47,11148332,7165,0,1771262819,13112.591458670002,27584.18526816,53256.811610640005 2026-02-16,17:27:01.000,47,11148313,7925,0,1771262820,13113.36613432,30812.51057991,53257.37756736001 2026-02-16,17:27:03.000,47,11148336,7125,0,1771262822,13114.62582429,30351.871081799996,53257.82474304 2026-02-16,17:27:04.000,47,11148389,7484,0,1771262823,13115.279246359998,28046.326230959996,53258.153137680005 2026-02-16,17:27:05.000,47,11148316,7045,0,1771262824,13115.892250569996,28508.030147700003,53258.439609600005 2026-02-16,17:27:06.000,47,11148330,7045,0,1771262825,13116.660189909999,35887.36959341999,53258.872811040004 2026-02-16,17:27:07.000,47,11148272,7405,0,1771262826,13117.482019729992,27125.45608428,53259.208192800004 2026-02-16,17:27:08.000,47,11148332,7405,0,1771262827,13118.21627751999,31737.476271120002,53259.62742 2026-02-16,17:27:09.000,47,11148306,7125,0,1771262828,13118.916853759998,27125.850835560006,53260.00472448 2026-02-16,17:27:10.000,47,11148321,7925,0,1771262829,13119.56353952,30354.338277300005,53260.430938800004 2026-02-16,17:27:11.000,47,11148308,6845,0,1771262830,13120.129389559988,29432.1005994,53260.82920464001 2026-02-16,17:27:12.000,47,11148344,7445,0,1771262831,13120.66155805,27126.337225530006,53261.16458640001 2026-02-16,17:27:14.000,47,11148279,7965,0,1771262833,13121.577696209999,28509.84177411,53261.90522112001 2026-02-16,17:27:15.000,47,11148374,7125,0,1771262834,13121.988611119996,30815.753179709995,53262.38034528 2026-02-16,17:27:16.000,47,11148387,7484,0,1771262835,13122.453416509998,31276.808576490002,53262.69476568 2026-02-16,17:27:17.000,47,11148281,7085,0,1771262836,13122.83064986999,32199.12379482,53263.0511088 2026-02-16,17:27:18.000,47,11148324,7005,0,1771262837,13123.214619539991,31737.82167849,53263.449374640004 2026-02-16,17:27:19.000,47,11148363,7565,0,1771262838,13123.591852899997,29892.94452228,53263.77776928001 2026-02-16,17:27:20.000,47,11148256,7484,0,1771262839,13123.908459469989,27586.91328147,53264.17603512 2026-02-16,17:27:21.000,47,11148305,7405,0,1771262840,13124.17791187,27586.800495389994,53264.51840400001 2026-02-16,17:27:22.000,47,11148201,7805,0,1771262841,13124.507991059996,29431.268802060004,53264.85378576001 2026-02-16,17:27:23.000,47,11148320,6965,0,1771262842,13124.858279179993,28047.489337410007,53265.18916752001 2026-02-16,17:27:25.000,47,11148351,7325,0,1771262844,13125.51843756,28508.36850594,53265.88787952001 2026-02-16,17:27:26.000,47,11148287,7645,0,1771262845,13125.794626269992,28508.178179430004,53266.21627416 2026-02-16,17:27:27.000,47,11148347,7445,0,1771262846,13126.117969149993,34042.01309637001,53266.62152712 2026-02-16,17:27:28.000,47,11148270,7005,0,1771262847,13126.44804833999,31274.75727966,53266.89402480001 2026-02-16,17:27:29.000,47,11148303,7685,0,1771262848,13126.683819189995,31274.489412719995,53267.271329279996 2026-02-16,17:27:30.000,47,11148305,7525,0,1771262849,13126.87917218,28046.030167499994,53267.53683984001 2026-02-16,17:27:31.000,47,11148349,6845,0,1771262850,13127.081261480002,26662.314145020006,53267.9071572 2026-02-16,17:27:32.000,47,11148338,6965,0,1771262851,13127.215987679992,29428.977834809994,53268.2215776 2026-02-16,17:27:33.000,47,11148377,7605,0,1771262852,13127.323768640003,34962.75635871,53268.501062400006 2026-02-16,17:27:34.000,47,11148298,7125,0,1771262853,13127.357450189993,29428.491444839994,53268.79452144 2026-02-16,17:27:36.000,47,11148280,7285,0,1771262855,13127.357450189993,29889.10274643,53269.32554256 2026-02-16,17:27:37.000,47,11148364,7525,0,1771262856,13127.330504949998,29888.820781229995,53269.56310464 2026-02-16,17:27:38.000,47,11148310,7445,0,1771262857,13127.303559710002,34039.01721612,53269.79367960001 2026-02-16,17:27:39.000,47,11148312,7005,0,1771262858,13127.317032329993,28504.815744420004,53270.04521592 2026-02-16,17:27:40.000,47,11148379,7885,0,1771262859,13127.242932920002,28504.561975739998,53270.282778 2026-02-16,17:27:41.000,47,11148322,7045,0,1771262860,13127.168833509997,26198.474341890003,53270.49937872 2026-02-16,17:27:42.000,47,11148338,7484,0,1771262861,13127.067788859997,24353.554890900006,53270.70200520001 2026-02-16,17:27:43.000,47,11148366,7245,0,1771262862,13126.993689449992,28042.406914680003,53270.897644560006 2026-02-16,17:27:44.000,47,11148323,7685,0,1771262863,13126.892644799991,28964.369676510003,53271.10725816001 2026-02-16,17:27:45.000,47,11148290,6925,0,1771262864,13126.83201800999,27580.554966209995,53271.30289752001 2026-02-16,17:27:47.000,47,11148328,7045,0,1771262866,13126.58951084999,30807.801761070004,53271.63129216 2026-02-16,17:27:48.000,47,11148270,7325,0,1771262867,13126.454784649999,30807.463402830006,53271.79898304 2026-02-16,17:27:49.000,47,11148397,7845,0,1771262868,13126.347003689989,25734.740275710006,53271.93872544 2026-02-16,17:27:50.000,47,11148323,7845,0,1771262869,13126.185332249988,32651.494663439997,53271.98763528 2026-02-16,17:27:51.000,47,11148304,7205,0,1771262870,13125.963034020002,28962.050512739996,53272.22519736 2026-02-16,17:27:52.000,47,11148307,7925,0,1771262871,13125.760944720001,27117.180405659994,53272.26712008 2026-02-16,17:27:53.000,47,11148307,7245,0,1771262872,13125.565591729996,29422.450340430005,53272.44179808 2026-02-16,17:27:54.000,47,11148320,7205,0,1771262873,13125.33655719,29883.435245910005,53272.455772320005 2026-02-16,17:27:55.000,47,11148302,7085,0,1771262874,13125.302875639994,33572.44939968,53272.58154048 2026-02-16,17:27:56.000,47,11148338,7125,0,1771262875,13125.26919408999,26655.617471520003,53272.672373040004 2026-02-16,17:27:58.000,47,11148310,7005,0,1771262877,13125.18835836999,28499.832009510006,53272.742244240006 2026-02-16,17:27:59.000,47,11148330,7325,0,1771262878,13125.120995269994,28038.311370149997,53272.81211544001 2026-02-16,17:28:00.000,47,11148309,7405,0,1771262879,13124.999741689993,28960.168395030007,53272.87499952 2026-02-16,17:28:01.000,47,11148287,7365,0,1771262880,13124.851542869998,29420.75854923,53272.92390936 2026-02-16,17:28:02.000,47,11148314,7365,0,1771262881,13124.642717260002,27575.726312159997,53272.9728192 2026-02-16,17:28:03.000,47,11148309,7605,0,1771262882,13124.41368271999,30802.980156150006,53272.91692224 2026-02-16,17:28:04.000,47,11148308,6925,0,1771262883,13124.103812459995,28496.751539699995,53272.97980632001 2026-02-16,17:28:05.000,47,11148352,7085,0,1771262884,13123.874777919998,26651.613565680003,53272.9728192 2026-02-16,17:28:06.000,47,11148325,7445,0,1771262885,13123.618798139993,30339.802971240002,53273.02172904001 2026-02-16,17:28:07.000,47,11148430,7125,0,1771262886,13123.362818360001,28955.76973791,53273.007754800004 2026-02-16,17:28:09.000,47,11148385,7565,0,1771262888,13122.722868909994,30337.610691809998,53272.909935120006 2026-02-16,17:28:10.000,47,11148415,7645,0,1771262889,13122.352371859997,28492.493865180004,53272.88198664001 2026-02-16,17:28:11.000,47,11148373,7605,0,1771262890,13121.907775399995,26647.362940289997,53272.83307680001 2026-02-16,17:28:12.000,47,11148371,7565,0,1771262891,13121.402552149993,30335.221036739997,53272.80512832 2026-02-16,17:28:13.000,47,11148395,7325,0,1771262892,13120.964692000001,25262.61774483,53272.77019272 2026-02-16,17:28:14.000,47,11148330,7365,0,1771262893,13120.54030447,27106.317696330007,53272.70032152 2026-02-16,17:28:15.000,47,11148355,7725,0,1771262894,13120.156334799998,32638.552460759995,53272.70730864 2026-02-16,17:28:16.000,47,11148378,7005,0,1771262895,13119.832991919997,30793.724648460004,53272.63045032 2026-02-16,17:28:17.000,47,11148355,7484,0,1771262896,13119.529857969996,28026.76489521,53272.51865640001 2026-02-16,17:28:18.000,47,11148402,7085,0,1771262897,13119.226724019994,29870.591731049994,53272.53961776 2026-02-16,17:28:20.000,47,11148407,7525,0,1771262899,13118.519411469992,29408.59175085,53272.37192688 2026-02-16,17:28:21.000,47,11148368,7325,0,1771262900,13118.13544179999,26641.815274980007,53272.30205568 2026-02-16,17:28:22.000,47,11148352,7285,0,1771262901,13117.731263199988,28485.606865170004,53272.22519736 2026-02-16,17:28:23.000,47,11148372,7085,0,1771262902,13117.340557219992,26179.94922825,53272.11340344001 2026-02-16,17:28:24.000,47,11148379,7565,0,1771262903,13116.91616968999,31712.078255729997,53272.03654512 2026-02-16,17:28:25.000,47,11148347,7645,0,1771262904,13116.478309539998,28023.22623195,53271.98763528 2026-02-16,17:28:26.000,47,11148442,6965,0,1771262905,13115.94614105,29866.947330840005,53271.91776408 2026-02-16,17:28:27.000,47,11148322,7125,0,1771262906,13115.440917799999,30327.685516769998,53271.77802168001 2026-02-16,17:28:28.000,47,11148378,6925,0,1771262907,13114.875067759996,30327.311912880003,53271.77103456 2026-02-16,17:28:29.000,47,11148392,7165,0,1771262908,13114.214909379989,27099.606924570006,53271.6452664 2026-02-16,17:28:31.000,47,11148434,6925,0,1771262910,13112.914801549989,32631.101530350003,53271.505524 2026-02-16,17:28:32.000,47,11148318,7045,0,1771262911,13112.335478889996,34013.73903594,53271.46360128 2026-02-16,17:28:33.000,47,11148378,7165,0,1771262912,13111.735947299989,31247.138788319993,53271.25398768001 2026-02-16,17:28:34.000,47,11148355,7645,0,1771262913,13111.1296794,29402.635236000002,53271.14918088 2026-02-16,17:28:35.000,47,11148379,7365,0,1771262914,13110.631192459994,31707.270749069998,53271.03039984 2026-02-16,17:28:36.000,47,11148342,7365,0,1771262915,13110.045133489992,26635.49220537,53270.806812 2026-02-16,17:28:37.000,47,11148359,7565,0,1771262916,13109.384975109999,28018.052170530005,53270.660082480004 2026-02-16,17:28:38.000,47,11148314,7525,0,1771262917,13108.771970900001,25712.345189700005,53270.60418552001 2026-02-16,17:28:39.000,47,11148329,7565,0,1771262918,13108.132021449994,28477.6483974,53270.45046888 2026-02-16,17:28:40.000,47,11148401,7445,0,1771262919,13107.424708899991,30781.980797879994,53270.38758480001 2026-02-16,17:28:42.000,47,11148354,7165,0,1771262921,13106.00334748999,29858.749192649993,53269.91246064001 2026-02-16,17:28:43.000,47,11148402,7205,0,1771262922,13105.161308739996,31702.209473730007,53269.8286152 2026-02-16,17:28:44.000,47,11148385,7845,0,1771262923,13104.366424159998,33084.67075107001,53269.57009176 2026-02-16,17:28:45.000,47,11148343,7484,0,1771262924,13103.537858029995,28013.216467349994,53269.31156832001 2026-02-16,17:28:46.000,47,11148303,7484,0,1771262925,13102.662137729996,35388.62249853001,53269.12291608001 2026-02-16,17:28:47.000,47,11148374,7484,0,1771262926,13101.779681120002,31239.2155662,53268.89234112 2026-02-16,17:28:48.000,47,11148329,7565,0,1771262927,13100.877015579994,24784.898204729994,53268.668753280006 2026-02-16,17:28:49.000,47,11148366,7125,0,1771262928,13100.11581255,31699.340477820006,53268.45215256001 2026-02-16,17:28:50.000,47,11148326,7405,0,1771262929,13099.442181549988,29855.020202879998,53268.20760336001 2026-02-16,17:28:51.000,47,11148374,7205,0,1771262930,13098.950430919991,26166.8026008,53267.91414432 2026-02-16,17:28:53.000,47,11148369,7445,0,1771262932,13097.919775490001,28471.212541710003,53267.41805880001 2026-02-16,17:28:54.000,47,11148394,7005,0,1771262933,13097.42802485999,27549.017158589995,53267.13158688001 2026-02-16,17:28:55.000,47,11148340,7165,0,1771262934,13096.983428400003,28009.649607569998,53266.85210208 2026-02-16,17:28:56.000,47,11148378,6685,0,1771262935,13096.532095629991,32158.027366919996,53266.57960440001 2026-02-16,17:28:57.000,47,11148266,7405,0,1771262936,13096.121180719994,25243.119851249998,53266.35601656 2026-02-16,17:28:58.000,47,11148311,7845,0,1771262937,13095.636166399992,30313.375782870004,53266.04858328 2026-02-16,17:28:59.000,47,11148348,6965,0,1771262938,13095.063580049995,32156.906555249996,53265.76909848001 2026-02-16,17:29:00.000,47,11148330,7365,0,1771262939,13094.592038349998,34000.46552415,53265.4966008 2026-02-16,17:29:01.000,47,11148269,7525,0,1771262940,13094.107024029996,32617.172449470003,53265.245064480005 2026-02-16,17:29:02.000,47,11148384,6525,0,1771262941,13093.803890079995,33078.15030582,53264.958592560004 2026-02-16,17:29:04.000,47,11148291,7925,0,1771262943,13092.941642400001,27546.803731770007,53264.46949416001 2026-02-16,17:29:05.000,47,11148399,7365,0,1771262944,13092.523991179994,30773.479547099996,53264.16206088001 2026-02-16,17:29:06.000,47,11148332,6685,0,1771262945,13092.113076269998,33539.12816217,53263.88257608 2026-02-16,17:29:07.000,47,11148363,7605,0,1771262946,13091.675216119991,36765.81102663001,53263.645014 2026-02-16,17:29:08.000,47,11148297,7685,0,1771262947,13091.264301209994,28468.301251020006,53263.351554960005 2026-02-16,17:29:09.000,47,11148343,7405,0,1771262948,13090.792759509997,28468.05453147,53263.134954240006 2026-02-16,17:29:10.000,47,11148307,7765,0,1771262949,13090.368371979996,26162.897382780007,53262.83450808 2026-02-16,17:29:11.000,47,11148386,7165,0,1771262950,13089.849676109989,34920.8351826,53262.58995888 2026-02-16,17:29:12.000,47,11148356,7245,0,1771262951,13089.398343339992,29389.150250310006,53262.25457712 2026-02-16,17:29:13.000,47,11148348,7484,0,1771262952,13088.89312008999,33998.498816880005,53261.98207944001 2026-02-16,17:29:15.000,47,11148349,7445,0,1771262954,13088.037608719991,29388.58631991,53261.388174240004 2026-02-16,17:29:16.000,47,11148342,7205,0,1771262955,13087.646902739994,30310.337607840003,53261.073753840006 2026-02-16,17:29:17.000,47,11148383,7845,0,1771262956,13087.390922959989,30771.287267670006,53260.80824328001 2026-02-16,17:29:18.000,47,11148315,7405,0,1771262957,13087.121470559992,32154.15739455,53260.52875848 2026-02-16,17:29:19.000,47,11148378,7245,0,1771262958,13086.905908640001,26161.797718500005,53260.27722216001 2026-02-16,17:29:20.000,47,11148346,7285,0,1771262959,13086.66340148,30771.308415060004,53259.976776 2026-02-16,17:29:21.000,47,11148317,7525,0,1771262960,13086.340058599999,28005.63160347,53259.78812376 2026-02-16,17:29:22.000,47,11148292,7045,0,1771262961,13086.016715719998,32615.064759600005,53259.5226132 2026-02-16,17:29:23.000,47,11148286,7005,0,1771262962,13085.753999629997,28927.44633357,53259.3129996 2026-02-16,17:29:24.000,47,11148383,7845,0,1771262963,13085.4643383,29849.479586700007,53259.00556632 2026-02-16,17:29:26.000,47,11148318,7484,0,1771262965,13085.060159699999,30771.273169410008,53258.586339120004 2026-02-16,17:29:27.000,47,11148332,7325,0,1771262966,13084.911960879988,28005.596357820003,53258.439609600005 2026-02-16,17:29:28.000,47,11148351,7685,0,1771262967,13084.945642429993,27544.80177885,53258.13916344 2026-02-16,17:29:29.000,47,11148278,7085,0,1771262968,13084.871543019988,30310.732359119997,53257.96448544 2026-02-16,17:29:30.000,47,11148388,7045,0,1771262969,13084.864806709993,27084.211624649994,53257.76185896001 2026-02-16,17:29:31.000,47,11148345,8165,0,1771262970,13084.703135269992,28928.38386786,53257.60814232 2026-02-16,17:29:32.000,47,11148378,7365,0,1771262971,13084.453891799996,28468.132071900007,53257.39852872 2026-02-16,17:29:33.000,47,11148296,7125,0,1771262972,13084.34611084,30312.536936400007,53257.23083784 2026-02-16,17:29:34.000,47,11148327,7325,0,1771262973,13084.211384639995,31234.845105600005,53257.08410832 2026-02-16,17:29:35.000,47,11148329,7445,0,1771262974,13084.22485726,30774.177410970005,53256.88846896 2026-02-16,17:29:37.000,47,11148310,7045,0,1771262976,13084.272011429995,31696.711152329997,53256.5530872 2026-02-16,17:29:38.000,47,11148345,6965,0,1771262977,13084.292220359996,29853.2156256,53256.36443496 2026-02-16,17:29:39.000,47,11148324,6845,0,1771262978,13084.22485726,28009.663705829997,53256.21770544 2026-02-16,17:29:40.000,47,11148316,7205,0,1771262979,13084.1844394,27548.988962069998,53256.11988576 2026-02-16,17:29:41.000,47,11148301,7685,0,1771262980,13084.09686736999,28010.26288188,53256.06398880001 2026-02-16,17:29:42.000,47,11148312,7445,0,1771262981,13084.11707629999,32159.289161189998,53255.86834944001 2026-02-16,17:29:43.000,47,11148342,7125,0,1771262982,13084.17770308999,30315.589209690006,53255.84738808001 2026-02-16,17:29:44.000,47,11148353,7885,0,1771262983,13084.34611084,30777.032308619993,53255.69367144 2026-02-16,17:29:45.000,47,11148295,7325,0,1771262984,13084.3865287,29855.816754569998,53255.56790328 2026-02-16,17:29:46.000,47,11148344,6925,0,1771262985,13084.453891799996,32161.735209299994,53255.44912224 2026-02-16,17:29:48.000,47,11148408,7045,0,1771262987,13084.763762059993,28936.53266214,53255.351302560004 2026-02-16,17:29:49.000,47,11148382,7125,0,1771262988,13084.932169809988,23866.008863580006,53255.22553440001 2026-02-16,17:29:50.000,47,11148396,7285,0,1771262989,13085.093841249989,27093.445984949998,53255.26745712 2026-02-16,17:29:51.000,47,11148380,7085,0,1771262990,13085.35655733999,28937.879045969996,53255.16963744 2026-02-16,17:29:52.000,47,11148378,7484,0,1771262991,13085.54517402,28477.140860040003,53255.1905988 2026-02-16,17:29:53.000,47,11148382,7125,0,1771262992,13085.767472250001,34470.49446342001,53255.09976624 2026-02-16,17:29:54.000,47,11148364,7045,0,1771262993,13086.050397270003,31704.599128799993,53255.10675336001 2026-02-16,17:29:55.000,47,11148334,7365,0,1771262994,13086.326585979994,31704.874044869997,53255.085792000005 2026-02-16,17:29:56.000,47,11148293,7645,0,1771262995,13086.52193897,24790.029971370008,53255.148676079996 2026-02-16,17:29:57.000,47,11148291,7645,0,1771262996,13086.7442372,30783.69373647,53254.99495944 2026-02-16,17:29:59.000,47,11148359,7685,0,1771262998,13086.966535430001,27557.61004806,53255.085792000005 2026-02-16,17:30:00.000,47,11148365,7445,0,1771262999,13087.047371150002,33090.79644504,53255.11374048 2026-02-16,17:30:01.000,47,11148386,7085,0,1771263000,13087.054107459997,25715.496150809995,53255.05784352001 2026-02-16,17:30:02.000,47,11148335,8125,0,1771263001,13087.242724139993,28482.61098492,53255.0508564 2026-02-16,17:30:03.000,47,11148298,6845,0,1771263002,13087.6199575,33093.982651800005,53255.0508564 2026-02-16,17:30:04.000,47,11148404,7005,0,1771263003,13087.96350931,34938.986692349994,53255.11374048 2026-02-16,17:30:05.000,47,11148319,7405,0,1771263004,13088.320533739992,28484.782116960007,53255.134701840005 2026-02-16,17:30:06.000,47,11148339,6925,0,1771263005,13088.691030789989,31712.649235260003,53255.21854728 2026-02-16,17:30:07.000,47,11148401,7285,0,1771263006,13088.99416473999,34479.489153300005,53255.302392720005 2026-02-16,17:30:08.000,47,11148338,6645,0,1771263007,13089.324243930001,32635.61297355,53255.26047 2026-02-16,17:30:10.000,47,11148384,7205,0,1771263009,13089.984402309994,30330.963362220005,53255.41418664001 2026-02-16,17:30:11.000,47,11148367,7925,0,1771263010,13090.25385470999,28948.361102280003,53255.49104496001 2026-02-16,17:30:12.000,47,11148323,7685,0,1771263011,13090.530043419996,32637.84049863,53255.60283888 2026-02-16,17:30:13.000,47,11148308,7045,0,1771263012,13090.880331539993,28488.990447570002,53255.61681312 2026-02-16,17:30:14.000,47,11148375,7805,0,1771263013,13091.176729179999,29872.91089482,53255.707645680006 2026-02-16,17:30:15.000,47,11148365,7565,0,1771263014,13091.47312681999,26184.784931429997,53255.819439599996 2026-02-16,17:30:16.000,47,11148377,7685,0,1771263015,13091.756051839991,30335.065955879996,53255.84738808001 2026-02-16,17:30:17.000,47,11148418,7045,0,1771263016,13092.106339960003,32640.998508870005,53255.973156240005 2026-02-16,17:30:18.000,47,11148326,6925,0,1771263017,13092.544200109995,34024.88371047001,53255.973156240005 2026-02-16,17:30:19.000,47,11148370,7165,0,1771263018,13092.995532879992,29414.470725270003,53256.07796304 2026-02-16,17:30:32.000,47,11148359,6845,0,1771263031,13098.458680289994,30803.015401800003,53258.04833088001 2026-02-16,17:30:33.000,47,11148385,7405,0,1771263032,13098.67424221,28959.13217292,53258.09724072001 2026-02-16,17:30:34.000,47,11148369,7645,0,1771263033,13098.91674937,29882.180500770002,53258.32781568 2026-02-16,17:30:35.000,47,11148377,7605,0,1771263034,13099.172729149992,28038.508745789994,53258.488519440005 2026-02-16,17:30:36.000,47,11148377,7445,0,1771263035,13099.354609519993,30344.969983529998,53258.705120160004 2026-02-16,17:30:37.000,47,11148412,6965,0,1771263036,13099.657743469994,30806.955865469994,53258.86582392001 2026-02-16,17:30:38.000,47,11148304,7005,0,1771263037,13099.91372325,28501.939699380004,53259.13133448001 2026-02-16,17:30:39.000,47,11148392,6925,0,1771263038,13100.169703029991,30346.922592539995,53259.229154160006 2026-02-16,17:30:40.000,47,11148355,7445,0,1771263039,13100.338110780001,32191.827945269994,53259.424793520004 2026-02-16,17:30:41.000,47,11148363,7405,0,1771263040,13100.560409010002,32192.09581221,53259.66934272 2026-02-16,17:30:43.000,47,11148400,6925,0,1771263042,13100.883751889989,32192.448268709995,53260.10953128001 2026-02-16,17:30:44.000,47,11148416,7205,0,1771263043,13100.99153285,22969.535755830002,53260.31914488 2026-02-16,17:30:45.000,47,11148369,7845,0,1771263044,13101.038687019995,30809.190439679995,53260.451900160006 2026-02-16,17:30:46.000,47,11148384,7165,0,1771263045,13101.21383108,33115.45430178,53260.61260392001 2026-02-16,17:30:47.000,47,11148393,7725,0,1771263046,13101.409184069991,29888.087671710004,53260.79426904 2026-02-16,17:30:48.000,47,11148377,7845,0,1771263047,13101.638218610002,28966.32228552,53260.99689552001 2026-02-16,17:30:49.000,47,11148371,7484,0,1771263048,13101.927879939998,28044.415916729995,53261.16458640001 2026-02-16,17:30:50.000,47,11148378,7365,0,1771263049,13102.26469543999,31272.945653250004,53261.458045440006 2026-02-16,17:30:51.000,47,11148397,7605,0,1771263050,13102.621719869996,29428.632427439996,53261.61176208 2026-02-16,17:30:52.000,47,11148358,7325,0,1771263051,13102.776655000001,27584.093629470008,53261.77945296 2026-02-16,17:30:54.000,47,11148428,7005,0,1771263053,13103.052843709993,37729.75135761,53262.19169304 2026-02-16,17:30:55.000,47,11148416,7245,0,1771263054,13103.106734189998,29428.76636091,53262.38034528 2026-02-16,17:30:56.000,47,11148350,6965,0,1771263055,13103.113470499993,28045.402794930007,53262.54104904 2026-02-16,17:30:57.000,47,11148360,7405,0,1771263056,13103.046107399998,29429.21750523,53262.68777856 2026-02-16,17:30:58.000,47,11148418,7005,0,1771263057,13103.039371090003,28046.26278879,53262.848482320005 2026-02-16,17:30:59.000,47,11148416,7325,0,1771263058,13103.113470499993,29891.541745409995,53263.04412168 2026-02-16,17:31:00.000,47,11148423,7565,0,1771263059,13103.227987769998,28508.72096244,53263.183864080005 2026-02-16,17:31:01.000,47,11148342,7125,0,1771263060,13103.355977659994,29431.409784660005,53263.24674816001 2026-02-16,17:31:02.000,47,11148355,7685,0,1771263061,13103.638902679995,30354.154999920007,53263.46334888001 2026-02-16,17:31:03.000,47,11148406,7165,0,1771263062,13103.77362888,28509.538661519997,53263.63103976001 2026-02-16,17:31:05.000,47,11148439,7325,0,1771263064,13103.948772939992,26664.830684429995,53263.903537440005 2026-02-16,17:31:06.000,47,11148391,7484,0,1771263065,13103.894882460001,29892.92337489,53264.00135712 2026-02-16,17:31:07.000,47,11148402,6284,0,1771263066,13103.70626577999,31276.315137390004,53264.16206088001 2026-02-16,17:31:08.000,47,11148384,7005,0,1771263067,13103.558066959995,29431.522570739995,53264.287829040004 2026-02-16,17:31:09.000,47,11148355,7484,0,1771263068,13103.38292289999,35426.899274430005,53264.32975176001 2026-02-16,17:31:10.000,47,11148376,7125,0,1771263069,13103.207778839998,30815.294986260007,53264.49045552 2026-02-16,17:31:11.000,47,11148362,7085,0,1771263070,13103.120206809988,30815.506460160002,53264.58827520001 2026-02-16,17:31:12.000,47,11148351,7685,0,1771263071,13103.005689539998,28971.045202620007,53264.70006912 2026-02-16,17:31:13.000,47,11148342,7005,0,1771263072,13103.032634779993,31738.47019845,53264.741991840005 2026-02-16,17:31:14.000,47,11148413,7845,0,1771263073,13103.025898469998,27126.809517240006,53264.81885016 2026-02-16,17:31:16.000,47,11148387,7525,0,1771263075,13103.214515149994,28049.448995550003,53264.98654104 2026-02-16,17:31:17.000,47,11148416,6565,0,1771263076,13103.281878249989,29433.024035430004,53265.077373600005 2026-02-16,17:31:18.000,47,11148425,7525,0,1771263077,13103.295350869994,31277.703815999994,53265.07038648001 2026-02-16,17:31:19.000,47,11148405,7525,0,1771263078,13103.335768729994,30355.374499409998,53265.16820616001 2026-02-16,17:31:20.000,47,11148413,7725,0,1771263079,13103.207778839998,29433.05928108,53265.23807736001 2026-02-16,17:31:21.000,47,11148375,7565,0,1771263080,13103.113470499993,30816.683664869997,53265.27301296 2026-02-16,17:31:22.000,47,11148349,7725,0,1771263081,13102.931590129992,29894.326151760004,53265.34987128 2026-02-16,17:31:23.000,47,11148434,7205,0,1771263082,13102.749709759992,25282.573831860005,53265.41974248 2026-02-16,17:31:24.000,47,11148393,7765,0,1771263083,13102.460048429995,29894.558773049997,53265.48961368 2026-02-16,17:31:25.000,47,11148358,7085,0,1771263084,13102.18385971999,30355.966626330002,53265.531536400005 2026-02-16,17:31:27.000,47,11148331,7805,0,1771263086,13101.503492409996,30356.495311079998,53265.6363432 2026-02-16,17:31:28.000,47,11148418,7005,0,1771263087,13101.10605011999,32662.857860999997,53265.7062144 2026-02-16,17:31:29.000,47,11148387,7484,0,1771263088,13100.749025689998,27129.037042320007,53265.66429168 2026-02-16,17:31:30.000,47,11148385,7525,0,1771263089,13100.681662589988,21595.286714939997,53265.69224016001 2026-02-16,17:31:31.000,47,11148331,7805,0,1771263090,13100.708607829998,30819.99675597,53265.748137120005 2026-02-16,17:31:32.000,47,11148373,7565,0,1771263091,13100.573881629993,27130.855717860002,53265.866918160005 2026-02-16,17:31:33.000,47,11148391,7484,0,1771263092,13100.344847089997,29898.38645064,53265.89486664 2026-02-16,17:31:34.000,47,11148433,7845,0,1771263093,13100.07539469,32665.811446470005,53265.83198256 2026-02-16,17:31:35.000,47,11148389,7565,0,1771263094,13099.84636014999,31282.144767899998,53266.05557040001 2026-02-16,17:31:36.000,47,11148449,7445,0,1771263095,13099.590380369998,28053.290771400003,53265.94377648 2026-02-16,17:31:38.000,47,11148353,7405,0,1771263097,13099.085157119996,29436.301880879997,53266.034609040005 2026-02-16,17:31:39.000,47,11148381,8045,0,1771263098,13098.862858889996,32203.155897179997,53266.04858328 2026-02-16,17:31:40.000,47,11148369,7525,0,1771263099,13098.55298863,31741.607061300005,53266.083518880005 2026-02-16,17:31:41.000,47,11148396,6765,0,1771263100,13098.216173129993,28973.99173896,53266.06954464 2026-02-16,17:31:42.000,47,11148416,7565,0,1771263101,13097.852412389992,28973.70272463,53266.06255752 2026-02-16,17:31:43.000,47,11148374,7205,0,1771263102,13097.461706409995,28973.484201600004,53265.99268632 2026-02-16,17:31:44.000,47,11148349,7805,0,1771263103,13097.097945669993,25744.940366819996,53265.97172496 2026-02-16,17:31:45.000,47,11148476,6765,0,1771263104,13096.794811719992,29895.48925821,53265.99268632 2026-02-16,17:31:46.000,47,11148342,7005,0,1771263105,13096.45799622,33584.834721089996,53265.88787952001 2026-02-16,17:31:47.000,47,11148341,7845,0,1771263106,13096.08749916999,25744.453976849996,53265.82499544 2026-02-16,17:31:49.000,47,11148394,7045,0,1771263108,13095.413868169991,32661.913277579995,53265.88787952001 2026-02-16,17:31:50.000,47,11148369,7445,0,1771263109,13095.164624699995,32661.828688020003,53265.797046960004 2026-02-16,17:31:51.000,47,11148408,7125,0,1771263110,13094.861490749994,31739.358388830005,53265.76211136001 2026-02-16,17:31:52.000,47,11148406,7445,0,1771263111,13094.511202629998,30816.930384420004,53265.67826592 2026-02-16,17:31:53.000,47,11148386,7285,0,1771263112,13094.154178199991,28049.9776803,53265.566472 2026-02-16,17:31:54.000,47,11148498,7165,0,1771263113,13093.71631805,28511.58995835,53265.55249776001 2026-02-16,17:31:55.000,47,11148455,7645,0,1771263114,13093.392975169998,31279.261673729998,53265.55249776001 2026-02-16,17:31:56.000,47,11148375,7005,0,1771263115,13093.015741809992,29896.095483390003,53265.53852352 2026-02-16,17:31:57.000,47,11148321,7484,0,1771263116,13092.57114534999,28973.921247659993,53265.40576824001 2026-02-16,17:31:58.000,47,11148408,7245,0,1771263117,13092.099603649993,31280.34723975,53265.38480688001 2026-02-16,17:32:00.000,47,11148390,7285,0,1771263119,13091.33840062,33586.970607480005,53265.28698720001 2026-02-16,17:32:01.000,47,11148438,7245,0,1771263120,13091.095893459998,32664.41571873,53265.22410312 2026-02-16,17:32:02.000,47,11148402,7165,0,1771263121,13090.826441060002,28513.535518229997,53265.28000008 2026-02-16,17:32:03.000,47,11148370,7125,0,1771263122,13090.846649990002,29896.91318247,53265.245064480005 2026-02-16,17:32:04.000,47,11148405,7645,0,1771263123,13090.866858920002,28513.324044330002,53265.26602584001 2026-02-16,17:32:05.000,47,11148335,7484,0,1771263124,13090.792759509997,28974.717799349994,53265.18916752001 2026-02-16,17:32:06.000,47,11148396,6885,0,1771263125,13090.954430949998,25746.632158020002,53265.13327056 2026-02-16,17:32:07.000,47,11148393,7805,0,1771263126,13091.169992869989,31742.530497329994,53265.22410312 2026-02-16,17:32:08.000,47,11148361,7445,0,1771263127,13091.284510139994,30820.34216334,53265.1821804 2026-02-16,17:32:09.000,47,11148360,7085,0,1771263128,13091.29798276,26669.835566730006,53265.20314176 2026-02-16,17:32:11.000,47,11148383,7685,0,1771263130,13091.41250002999,32204.55867405,53265.28000008 2026-02-16,17:32:12.000,47,11148377,7565,0,1771263131,13091.102629769994,31743.489179009994,53265.314935680006 2026-02-16,17:32:13.000,47,11148334,7285,0,1771263132,13090.759077959992,27131.440795650007,53265.314935680006 2026-02-16,17:32:14.000,47,11148348,7125,0,1771263133,13090.33469042999,24825.367260059997,53265.32890992 2026-02-16,17:32:15.000,47,11148407,7525,0,1771263134,13089.910302899989,28514.825509019996,53265.314935680006 2026-02-16,17:32:16.000,47,11148365,7525,0,1771263135,13089.560014779992,32665.508333880003,53265.30794856001 2026-02-16,17:32:17.000,47,11148341,7525,0,1771263136,13089.337716549991,28514.430757740003,53265.20314176 2026-02-16,17:32:18.000,47,11148409,7565,0,1771263137,13089.16257249,31281.390510989993,53265.21711600001 2026-02-16,17:32:19.000,47,11148358,7085,0,1771263138,13088.85270222999,29897.455965479996,53265.1821804 2026-02-16,17:32:20.000,47,11148357,7525,0,1771263139,13088.583249829993,32202.909177630005,53265.16121904 2026-02-16,17:32:22.000,47,11148344,7005,0,1771263141,13087.91635513999,29895.721879499994,53265.15423192 2026-02-16,17:32:23.000,47,11148339,7565,0,1771263142,13087.67384797999,29895.256636920007,53265.02147664001 2026-02-16,17:32:24.000,47,11148320,7045,0,1771263143,13087.363977719993,26666.592966929995,53265.00051528001 2026-02-16,17:32:25.000,47,11148442,7205,0,1771263144,13087.107997940002,26205.100524089998,53265.01448952 2026-02-16,17:32:26.000,47,11148403,7685,0,1771263145,13086.750973509996,28510.877996220006,53264.83282440001 2026-02-16,17:32:27.000,47,11148363,7725,0,1771263146,13086.205332399993,27588.696711359997,53264.811863040006 2026-02-16,17:32:28.000,47,11148389,7885,0,1771263147,13085.794417489997,30817.212349620007,53264.74897896 2026-02-16,17:32:29.000,47,11148420,7325,0,1771263148,13085.49801984999,29895.031064759998,53264.60923656 2026-02-16,17:32:30.000,47,11148338,7365,0,1771263149,13085.27572161999,30356.30498457,53264.61622368001 2026-02-16,17:32:31.000,47,11148381,7685,0,1771263150,13085.167940659994,28972.997811630004,53264.56731384001 2026-02-16,17:32:33.000,47,11148373,7405,0,1771263152,13085.026478149994,27590.282765609998,53264.31577752 2026-02-16,17:32:34.000,47,11148370,7205,0,1771263153,13085.026478149994,30818.89709169,53264.308790400006 2026-02-16,17:32:35.000,47,11148337,7484,0,1771263154,13085.006269219994,30358.024972290004,53264.28084192001 2026-02-16,17:32:36.000,47,11148396,6925,0,1771263155,13084.965851359993,27129.854741400006,53264.2039836 2026-02-16,17:32:37.000,47,11148354,7365,0,1771263156,13084.905224569993,33586.94241095999,53264.19699648 2026-02-16,17:32:38.000,47,11148350,7125,0,1771263157,13084.938906119998,29436.160898279995,53264.21097072001 2026-02-16,17:32:39.000,47,11148360,7725,0,1771263158,13084.851334090003,28974.865831079995,53264.16206088001 2026-02-16,17:32:40.000,47,11148391,7765,0,1771263159,13084.615563239997,30819.404629049997,53264.17603512 2026-02-16,17:32:41.000,47,11148363,7845,0,1771263160,13084.26527512,29896.828592909995,53264.169048 2026-02-16,17:32:42.000,47,11148418,7045,0,1771263161,13084.09686736999,30358.046119680002,53264.11315104001 2026-02-16,17:32:44.000,47,11148309,7645,0,1771263163,13083.99582271999,29436.174996539994,53264.01533136001 2026-02-16,17:32:45.000,47,11148379,7805,0,1771263164,13083.874569139989,30358.462018349994,53263.94546016001 2026-02-16,17:32:46.000,47,11148318,7165,0,1771263165,13083.739842939998,32664.27473613,53263.973408640006 2026-02-16,17:32:47.000,47,11148278,7165,0,1771263166,13083.800469729998,28974.280753290004,53263.973408640006 2026-02-16,17:32:48.000,47,11148301,7484,0,1771263167,13083.89477806999,28973.886002009996,53263.903537440005 2026-02-16,17:32:49.000,47,11148324,7125,0,1771263168,13084.029504269995,27128.670487559997,53263.952447280004 2026-02-16,17:32:50.000,47,11148360,7365,0,1771263169,13084.130548919995,31278.958561139996,53263.8895632 2026-02-16,17:32:51.000,47,11148315,7525,0,1771263170,13084.400001319991,29433.912225809996,53263.87558896001 2026-02-16,17:32:52.000,47,11148346,7205,0,1771263171,13084.689662650002,31739.626255769996,53263.93148592 2026-02-16,17:32:53.000,47,11148319,7484,0,1771263172,13084.999532909998,29894.657460870003,53263.91052456 2026-02-16,17:32:55.000,47,11148263,7325,0,1771263174,13085.491283539995,27588.619170930004,53263.93847304 2026-02-16,17:32:56.000,47,11148313,7525,0,1771263175,13085.740527009992,29433.425835839997,53263.9594344 2026-02-16,17:32:57.000,47,11148258,7245,0,1771263176,13085.935879999997,28049.702764229995,53263.88257608 2026-02-16,17:32:58.000,47,11148300,7125,0,1771263177,13086.131232989988,28049.49129033,53263.98738288 2026-02-16,17:32:59.000,47,11148345,7525,0,1771263178,13086.33332228999,32199.962641289996,53263.9594344 2026-02-16,17:33:00.000,47,11148304,7045,0,1771263179,13086.46131218,28049.089489920007,53263.9594344 2026-02-16,17:33:01.000,47,11148280,7005,0,1771263180,13086.528675279995,34044.28996536,53263.92449880001 2026-02-16,17:33:02.000,47,11148289,7005,0,1771263181,13086.66340148,30354.521554680003,53263.93847304 2026-02-16,17:33:03.000,47,11148277,7245,0,1771263182,13086.791391369996,28509.468170220003,53263.93148592 2026-02-16,17:33:04.000,47,11148302,7205,0,1771263183,13086.811600299996,26664.541670100007,53263.98738288 2026-02-16,17:33:06.000,47,11148317,7685,0,1771263185,13086.892436019996,31737.391681559995,53263.96642152001 2026-02-16,17:33:07.000,47,11148247,7685,0,1771263186,13086.892436019996,33582.23359212,53263.92449880001 2026-02-16,17:33:08.000,47,11148319,7565,0,1771263187,13086.771182439996,28970.601107430004,53263.86860184 2026-02-16,17:33:09.000,47,11148340,6885,0,1771263188,13086.60277469,34043.902263209995,53263.91751168001 2026-02-16,17:33:10.000,47,11148335,7484,0,1771263189,13086.319849669999,23898.181092900006,53263.854627600005 2026-02-16,17:33:11.000,47,11148318,7205,0,1771263190,13086.117760369998,26665.451007869997,53263.86161472 2026-02-16,17:33:12.000,47,11148309,7725,0,1771263191,13085.888725830002,29893.839761790005,53263.75680792001 2026-02-16,17:33:13.000,47,11148333,7525,0,1771263192,13085.551910329996,31738.75921278,53263.784756400004 2026-02-16,17:33:14.000,47,11148310,7125,0,1771263193,13085.309403169995,33122.616217860006,53263.69392384 2026-02-16,17:33:15.000,47,11148347,7725,0,1771263194,13085.24204007,31278.225451620005,53263.61007840001 2026-02-16,17:33:17.000,47,11148243,7845,0,1771263196,13085.35655733999,32662.723927529994,53263.52623296 2026-02-16,17:33:18.000,47,11148320,7085,0,1771263197,13085.42392044,22055.623100459998,53263.41443904001 2026-02-16,17:33:19.000,47,11148328,7125,0,1771263198,13085.491283539995,31741.043130899998,53263.400464800005 2026-02-16,17:33:20.000,47,11148291,7484,0,1771263199,13085.531701399996,28974.238458509994,53263.31661936 2026-02-16,17:33:21.000,47,11148348,6925,0,1771263200,13085.42392044,26668.397544210005,53263.35854208 2026-02-16,17:33:22.000,47,11148362,7045,0,1771263201,13085.188149589994,36353.64839553001,53263.16290272 2026-02-16,17:33:23.000,47,11148327,7525,0,1771263202,13084.925433499993,28974.576816750006,53263.21181256 2026-02-16,17:33:24.000,47,11148365,7565,0,1771263203,13084.689662650002,28974.717799349994,53263.113992880004 2026-02-16,17:33:25.000,47,11148335,7445,0,1771263204,13084.501045969992,22517.85570195,53263.14194136 2026-02-16,17:33:26.000,47,11148321,7645,0,1771263205,13084.312429289996,28974.562718490008,53262.99521184 2026-02-16,17:33:28.000,47,11148360,7005,0,1771263207,13084.13728522999,33586.51946316,53262.95328912 2026-02-16,17:33:29.000,47,11148358,7085,0,1771263208,13084.069922129995,34970.17204347,53262.91136640001 2026-02-16,17:33:30.000,47,11148320,7285,0,1771263209,13083.928459619994,28513.295847810004,53262.81354672 2026-02-16,17:33:31.000,47,11148291,7525,0,1771263210,13083.706161389993,29896.835642039994,53262.778611120004 2026-02-16,17:33:32.000,47,11148306,7365,0,1771263211,13083.578171499998,24362.521384260006,53262.680791440005 2026-02-16,17:33:33.000,47,11148332,7605,0,1771263212,13083.463654229992,35892.65644092001,53262.58995888 2026-02-16,17:33:34.000,47,11148373,7525,0,1771263213,13083.463654229992,30819.53856252,53262.62489448001 2026-02-16,17:33:35.000,47,11148265,7685,0,1771263214,13083.524281019992,27129.995724000008,53262.52008768 2026-02-16,17:33:36.000,47,11148291,7525,0,1771263215,13083.652270909988,29436.09745611,53262.42925512 2026-02-16,17:33:37.000,47,11148267,7645,0,1771263216,13083.712897699988,27591.495215970004,53262.38034528 2026-02-16,17:33:39.000,47,11148309,7685,0,1771263218,13083.793733419989,26669.687535000005,53262.345409680005 2026-02-16,17:33:40.000,47,11148306,7205,0,1771263219,13083.665743529993,30820.83560244,53262.19169304 2026-02-16,17:33:41.000,47,11148389,7725,0,1771263220,13083.571435190002,31282.476077009997,53262.128808960006 2026-02-16,17:33:42.000,47,11148318,7165,0,1771263221,13083.490599470002,26209.611967289995,53262.16374456 2026-02-16,17:33:43.000,47,11148408,7045,0,1771263222,13083.531017330002,24826.29069609,53262.08688624 2026-02-16,17:33:44.000,47,11148366,7484,0,1771263223,13083.510808400002,30822.2595267,53262.01701504 2026-02-16,17:33:45.000,47,11148355,7685,0,1771263224,13083.409763750002,28516.284678929995,53262.02400216 2026-02-16,17:33:46.000,47,11148376,7365,0,1771263225,13083.436708989997,29438.83956768,53261.90522112001 2026-02-16,17:33:47.000,47,11148323,7484,0,1771263226,13083.409763750002,30822.485098859994,53261.891246880004 2026-02-16,17:33:48.000,47,11148354,6965,0,1771263227,13083.301982789992,33128.664371399995,53261.76547872001 2026-02-16,17:33:50.000,47,11148323,6965,0,1771263229,13083.01905776999,28055.41255953,53261.69560752001 2026-02-16,17:33:51.000,47,11148347,7484,0,1771263230,13082.87759525999,28055.680426470004,53261.6536848 2026-02-16,17:33:52.000,47,11148351,7805,0,1771263231,13082.870858949995,31745.681458439998,53261.604774960004 2026-02-16,17:33:53.000,47,11148299,7484,0,1771263232,13082.850650019995,33590.911071149996,53261.54189088 2026-02-16,17:33:54.000,47,11148296,7484,0,1771263233,13082.95843097999,31285.16179554,53261.56285224 2026-02-16,17:33:55.000,47,11148382,7045,0,1771263234,13083.03926669999,27134.535363720002,53261.43009696001 2026-02-16,17:33:56.000,47,11148354,7525,0,1771263235,13083.07968455999,28518.45581097,53261.42310984 2026-02-16,17:33:57.000,47,11148314,7325,0,1771263236,13083.261564929991,33131.216156459996,53261.388174240004 2026-02-16,17:33:58.000,47,11148305,7805,0,1771263237,13083.396291129997,31748.20504698,53261.36022576001 2026-02-16,17:33:59.000,47,11148386,7045,0,1771263238,13083.396291129997,30364.97541447,53261.388174240004 2026-02-16,17:34:01.000,47,11148368,7005,0,1771263240,13083.618589359998,26214.82127436,53261.31131592001 2026-02-16,17:34:02.000,47,11148311,8005,0,1771263241,13083.665743529993,30827.743749839996,53261.29734168 2026-02-16,17:34:03.000,47,11148336,7045,0,1771263242,13083.598380429998,35440.835404440004,53261.34625152 2026-02-16,17:34:04.000,47,11148278,7325,0,1771263243,13083.470390540002,31751.306664179996,53261.388174240004 2026-02-16,17:34:05.000,47,11148365,7405,0,1771263244,13083.335664339997,31751.786005019996,53261.388174240004 2026-02-16,17:34:06.000,47,11148372,7125,0,1771263245,13083.140311349991,32213.426479589994,53261.339264400005 2026-02-16,17:34:07.000,47,11148293,7965,0,1771263246,13083.140311349991,30368.732600760006,53261.39516136 2026-02-16,17:34:08.000,47,11148318,7165,0,1771263247,13083.207674450001,33597.72053073,53261.40214848001 2026-02-16,17:34:09.000,47,11148362,7205,0,1771263248,13083.09989348999,26218.099119809995,53261.388174240004 2026-02-16,17:34:10.000,47,11148308,7045,0,1771263249,13083.160520279991,34982.62785618,53261.31830304 2026-02-16,17:34:12.000,47,11148334,6965,0,1771263251,13083.416500059997,22068.170551860007,53261.43009696001 2026-02-16,17:34:13.000,47,11148206,7605,0,1771263252,13083.638798289998,29910.37702077,53261.47201968 2026-02-16,17:34:14.000,47,11148277,7645,0,1771263253,13084.110339989995,31755.684173910005,53261.47900680001 2026-02-16,17:34:15.000,47,11148294,7325,0,1771263254,13084.871543019988,32217.338746740003,53261.61874920001 2026-02-16,17:34:16.000,47,11148347,7525,0,1771263255,13085.592328189996,28066.324612769997,53261.78644008001 2026-02-16,17:34:17.000,47,11148334,6965,0,1771263256,13086.218805019998,31295.439427079997,53261.891246880004 2026-02-16,17:34:18.000,47,11148305,7725,0,1771263257,13086.710555649996,28989.316547580005,53262.058937760004 2026-02-16,17:34:19.000,47,11148335,7525,0,1771263258,13087.141679489992,28528.148364720008,53262.128808960006 2026-02-16,17:34:20.000,47,11148331,7525,0,1771263259,13087.505440229994,28066.987230989995,53262.345409680005 2026-02-16,17:34:21.000,47,11148295,7365,0,1771263260,13087.72100215,28989.591463649995,53262.422268 2026-02-16,17:34:23.000,47,11148347,7525,0,1771263262,13088.118444439991,33141.10608585,53262.6668172 2026-02-16,17:34:24.000,47,11148282,7445,0,1771263263,13088.239698019992,30834.778781579997,53262.76463688 2026-02-16,17:34:25.000,47,11148262,7285,0,1771263264,13088.313797429997,28528.338691230005,53262.90437928 2026-02-16,17:34:26.000,47,11148256,7325,0,1771263265,13088.259906949992,30834.658946370007,53263.02316032 2026-02-16,17:34:27.000,47,11148353,7565,0,1771263266,13088.219489089992,33602.14738436999,53263.05809592001 2026-02-16,17:34:28.000,47,11148310,7165,0,1771263267,13088.172334919997,32679.514955189996,53263.1908512 2026-02-16,17:34:29.000,47,11148294,7245,0,1771263268,13088.152125989996,28989.337694970003,53263.21879968 2026-02-16,17:34:30.000,47,11148252,7245,0,1771263269,13088.104971820001,27605.551181190007,53263.34456784001 2026-02-16,17:34:31.000,47,11148321,7845,0,1771263270,13087.950036689996,29450.83718694,53263.4354004 2026-02-16,17:34:32.000,47,11148369,8005,0,1771263271,13087.92309145,28989.922772759994,53263.470336000006 2026-02-16,17:34:34.000,47,11148288,7125,0,1771263273,13087.83551941999,30836.054674109997,53263.5751428 2026-02-16,17:34:35.000,47,11148288,7205,0,1771263274,13087.808574179995,28530.051629819995,53263.65898824001 2026-02-16,17:34:36.000,47,11148350,6365,0,1771263275,13087.929827759996,31759.469556719996,53263.84065336 2026-02-16,17:34:37.000,47,11148291,7605,0,1771263276,13088.111708129996,27608.406078839995,53263.854627600005 2026-02-16,17:34:38.000,47,11148276,7325,0,1771263277,13088.414842079997,30376.691068529995,53263.93148592 2026-02-16,17:34:39.000,47,11148307,7685,0,1771263278,13088.724712339994,28993.306355160006,53264.03629272 2026-02-16,17:34:40.000,47,11148400,7725,0,1771263279,13089.11541831999,29916.559107780005,53264.2039836 2026-02-16,17:34:41.000,47,11148311,7445,0,1771263280,13089.506124300002,29456.27206617,53264.23193208001 2026-02-16,17:34:42.000,47,11148311,7565,0,1771263281,13089.822730869993,24843.828931530006,53264.37866160001 2026-02-16,17:34:43.000,47,11148300,7565,0,1771263282,13089.964193379994,31764.143129909993,53264.54635248001 2026-02-16,17:34:45.000,47,11148307,7845,0,1771263284,13090.186491609995,29458.393854299997,53264.811863040006 2026-02-16,17:34:46.000,47,11148317,7445,0,1771263285,13090.35489935999,30842.57511936,53265.028463760005 2026-02-16,17:34:47.000,47,11148396,7405,0,1771263286,13090.570461279996,29458.584180809994,53265.27301296 2026-02-16,17:34:48.000,47,11148305,7445,0,1771263287,13090.678242239992,29458.49959125,53265.39878112 2026-02-16,17:34:49.000,47,11148385,7805,0,1771263288,13090.826441060002,28074.487505309997,53265.482626560006 2026-02-16,17:34:50.000,47,11148229,7525,0,1771263289,13090.833177369997,34071.584196719996,53265.650317440006 2026-02-16,17:34:51.000,47,11148289,7765,0,1771263290,13090.833177369997,28996.88026407,53265.76211136001 2026-02-16,17:34:52.000,47,11148274,6925,0,1771263291,13090.678242239992,27612.83998161,53265.8808924 2026-02-16,17:34:53.000,47,11148322,7525,0,1771263292,13090.46268032,29457.992053890004,53266.06954464 2026-02-16,17:34:54.000,47,11148313,7605,0,1771263293,13090.27406363999,34532.28713700001,53266.097493119996 2026-02-16,17:34:56.000,47,11148386,7045,0,1771263295,13089.97092968999,29457.674843040004,53266.27915824 2026-02-16,17:34:57.000,47,11148347,7165,0,1771263296,13089.984402309994,29457.829923900004,53266.34902944 2026-02-16,17:34:58.000,47,11148379,7484,0,1771263297,13090.065238029994,29919.34351413,53266.34902944 2026-02-16,17:34:59.000,47,11148399,7445,0,1771263298,13090.15954637,34071.49960716,53266.488771840006 2026-02-16,17:35:00.000,47,11148342,7484,0,1771263299,13090.267327329995,31304.025267420002,53266.49575896 2026-02-16,17:35:01.000,47,11148324,6805,0,1771263300,13090.523307110001,30381.886277340003,53266.48178472001 2026-02-16,17:35:02.000,47,11148299,7165,0,1771263301,13090.698451169992,28076.010117390004,53266.656462720006 2026-02-16,17:35:03.000,47,11148298,7085,0,1771263302,13090.833177369997,33612.67173546,53266.71235968 2026-02-16,17:35:04.000,47,11148330,7165,0,1771263303,13090.940958329993,28538.722059720007,53266.754282400005 2026-02-16,17:35:05.000,47,11148317,7405,0,1771263304,13091.001585119993,29462.02415625,53266.95690888 2026-02-16,17:35:07.000,47,11148333,7165,0,1771263306,13091.53375360999,31308.149008470005,53267.16652248 2026-02-16,17:35:08.000,47,11148309,7765,0,1771263307,13091.735842909991,29462.926444890007,53267.32023912001 2026-02-16,17:35:09.000,47,11148271,7525,0,1771263308,13091.910986969997,32692.393715700004,53267.425045920005 2026-02-16,17:35:10.000,47,11148300,7484,0,1771263309,13092.092867339998,36844.65554568,53267.59972392 2026-02-16,17:35:11.000,47,11148298,6925,0,1771263310,13092.382528669994,33154.02714114,53267.69055648 2026-02-16,17:35:12.000,47,11148353,7885,0,1771263311,13092.523991179994,28540.632373950008,53267.809337520004 2026-02-16,17:35:13.000,47,11148373,7484,0,1771263312,13092.645244759995,34538.27184837,53267.94907992001 2026-02-16,17:35:14.000,47,11148304,7445,0,1771263313,13092.7395531,32692.936498709998,53268.05388672 2026-02-16,17:35:15.000,47,11148389,7525,0,1771263314,13092.847334059996,24850.14495201,53268.25651320001 2026-02-16,17:35:16.000,47,11148345,7965,0,1771263315,13092.941642400001,32692.971744359995,53268.29843592 2026-02-16,17:35:18.000,47,11148322,7125,0,1771263317,13093.130259079997,25312.003949610007,53268.56394648 2026-02-16,17:35:19.000,47,11148332,7085,0,1771263318,13093.264985280002,29003.196284549995,53268.65477904 2026-02-16,17:35:20.000,47,11148319,7845,0,1771263319,13093.413184099998,29003.393660190006,53268.70368888 2026-02-16,17:35:21.000,47,11148312,6925,0,1771263320,13093.581591849994,32694.445012530006,53268.82945704001 2026-02-16,17:35:22.000,47,11148265,7045,0,1771263321,13093.77020852999,29003.76726408,53268.96221232 2026-02-16,17:35:23.000,47,11148313,7525,0,1771263322,13093.93187996999,29926.498381080004,53269.032083520004 2026-02-16,17:35:24.000,47,11148256,7285,0,1771263323,13094.026188309996,29003.76726408,53269.15785168 2026-02-16,17:35:25.000,47,11148278,6845,0,1771263324,13094.10028772,29003.696772780007,53269.16483880001 2026-02-16,17:35:26.000,47,11148321,7205,0,1771263325,13094.167650819996,24851.625269309996,53269.3045812 2026-02-16,17:35:27.000,47,11148319,7285,0,1771263326,13094.295640709992,28542.542688179994,53269.41637512 2026-02-16,17:35:29.000,47,11148303,7645,0,1771263328,13094.645928829988,32694.952549890004,53269.66791144001 2026-02-16,17:35:30.000,47,11148326,6925,0,1771263329,13094.706555619989,30388.427869980005,53269.80066672 2026-02-16,17:35:31.000,47,11148298,7685,0,1771263330,13094.88843598999,28081.769256600004,53269.84957656 2026-02-16,17:35:32.000,47,11148267,7484,0,1771263331,13095.063580049995,25775.13883974,53269.87752504 2026-02-16,17:35:33.000,47,11148287,7605,0,1771263332,13095.306087209996,32234.432886990005,53270.059190160006 2026-02-16,17:35:34.000,47,11148312,7045,0,1771263333,13095.541858060002,31773.264704129993,53270.18495832 2026-02-16,17:35:35.000,47,11148323,7525,0,1771263334,13095.548594369997,29466.66953292,53270.18495832 2026-02-16,17:35:36.000,47,11148357,7005,0,1771263335,13095.501440200002,30389.76015555,53270.24085528 2026-02-16,17:35:37.000,47,11148280,7045,0,1771263336,13095.562066990002,28083.41170389,53270.33867496001 2026-02-16,17:35:38.000,47,11148283,7765,0,1771263337,13095.649639019997,31774.886004030006,53270.36662344001 2026-02-16,17:35:40.000,47,11148318,7325,0,1771263339,13095.723738430002,29929.536556110004,53270.49937872 2026-02-16,17:35:41.000,47,11148258,6885,0,1771263340,13095.730474739998,26699.730927059994,53270.63213400001 2026-02-16,17:35:42.000,47,11148313,7925,0,1771263341,13095.710265809998,28544.960539770007,53270.63213400001 2026-02-16,17:35:43.000,47,11148302,7605,0,1771263342,13095.791101529998,32697.017944980005,53270.67405672001 2026-02-16,17:35:44.000,47,11148291,7325,0,1771263343,13095.750683669998,30851.23850013,53270.76488928 2026-02-16,17:35:45.000,47,11148384,7125,0,1771263344,13095.649639019997,29928.373449659994,53270.660082480004 2026-02-16,17:35:46.000,47,11148278,7085,0,1771263345,13095.535121749992,26698.666508430004,53270.876683200004 2026-02-16,17:35:47.000,47,11148358,7365,0,1771263346,13095.413868169991,33619.00890333,53270.93956728001 2026-02-16,17:35:48.000,47,11148302,7125,0,1771263347,13095.184833629995,32234.841736529997,53270.84174760001 2026-02-16,17:35:49.000,47,11148231,7925,0,1771263348,13094.98948063999,27159.933379110007,53270.92559304 2026-02-16,17:35:51.000,47,11148348,6645,0,1771263350,13094.457312149993,25776.10457055,53270.946554400005 2026-02-16,17:35:52.000,47,11148397,7645,0,1771263351,13094.174387129991,30389.94343293,53270.9116188 2026-02-16,17:35:53.000,47,11148358,7325,0,1771263352,13093.83083531999,29006.135771760004,53270.96751576001 2026-02-16,17:35:54.000,47,11148360,7245,0,1771263353,13093.60853708999,29467.592968950004,53270.946554400005 2026-02-16,17:35:55.000,47,11148336,7484,0,1771263354,13093.453601959998,29929.036067880006,53270.96052864 2026-02-16,17:35:56.000,47,11148407,7484,0,1771263355,13093.298666829993,29467.903130670005,53270.97450288 2026-02-16,17:35:57.000,47,11148318,7165,0,1771263356,13093.069632289997,30852.19718181,53270.96751576001 2026-02-16,17:35:58.000,47,11148281,7645,0,1771263357,13092.894488229991,28084.250550359997,53270.96052864 2026-02-16,17:35:59.000,47,11148347,7685,0,1771263358,13092.75302571999,29929.797373919995,53271.02341272 2026-02-16,17:36:00.000,47,11148300,6845,0,1771263359,13092.61156320999,31313.830607249998,53271.114245280005 2026-02-16,17:36:02.000,47,11148392,7165,0,1771263361,13092.321901879994,31774.878954900007,53271.13520664001 2026-02-16,17:36:03.000,47,11148425,7484,0,1771263362,13092.146757819988,24393.037068029997,53271.114245280005 2026-02-16,17:36:04.000,47,11148337,7765,0,1771263363,13091.951404829997,26700.026990519997,53271.10027104 2026-02-16,17:36:05.000,47,11148303,7725,0,1771263364,13091.715633979991,31775.203214880006,53271.1911036 2026-02-16,17:36:06.000,47,11148402,7445,0,1771263365,13091.45291788999,28545.757091460007,53271.15616800001 2026-02-16,17:36:07.000,47,11148341,7525,0,1771263366,13091.116102389999,28545.891024929995,53271.20507784001 2026-02-16,17:36:08.000,47,11148356,7365,0,1771263367,13090.819704749993,32698.554655319997,53271.14918088 2026-02-16,17:36:09.000,47,11148341,7325,0,1771263368,13090.489625559996,29469.10148277,53271.10027104 2026-02-16,17:36:10.000,47,11148316,7045,0,1771263369,13090.226909469995,29930.586876479996,53271.163155120004 2026-02-16,17:36:11.000,47,11148339,7645,0,1771263370,13089.809258249988,29007.78526818,53271.14219376 2026-02-16,17:36:13.000,47,11148351,7484,0,1771263372,13089.01437366999,29930.248518239998,53271.08629680001 2026-02-16,17:36:14.000,47,11148322,7365,0,1771263373,13088.576513519998,26700.605019180002,53271.065335440006 2026-02-16,17:36:15.000,47,11148336,7045,0,1771263374,13088.192543849997,29007.383467770007,53271.00943848001 2026-02-16,17:36:16.000,47,11148409,7685,0,1771263375,13087.81531048999,37773.1246545,53270.90463168 2026-02-16,17:36:17.000,47,11148349,7484,0,1771263376,13087.505440229994,29468.13575196,53270.92559304 2026-02-16,17:36:18.000,47,11148412,7245,0,1771263377,13087.161888419992,29467.832639369997,53270.82078624001 2026-02-16,17:36:19.000,47,11148346,7245,0,1771263378,13086.966535430001,27622.13073495,53270.79283776 2026-02-16,17:36:20.000,47,11148302,7085,0,1771263379,13086.878963399991,26237.822585550006,53270.77187640001 2026-02-16,17:36:21.000,47,11148378,7285,0,1771263380,13086.919381259991,27621.559755420007,53270.6670696 2026-02-16,17:36:22.000,47,11148317,7845,0,1771263381,13086.932853879996,34541.48625165,53270.729953680006 2026-02-16,17:36:24.000,47,11148451,7445,0,1771263383,13086.649928859995,31311.208330890004,53270.5273272 2026-02-16,17:36:25.000,47,11148343,7445,0,1771263384,13086.43436693999,34079.0985693,53270.513352960006 2026-02-16,17:36:26.000,47,11148346,7365,0,1771263385,13086.171650849989,33156.10663449,53270.41553328001 2026-02-16,17:36:27.000,47,11148308,7085,0,1771263386,13085.855044279997,31310.475221369998,53270.40155904 2026-02-16,17:36:28.000,47,11148382,6925,0,1771263387,13085.50475616,33155.50745844,53270.25482952 2026-02-16,17:36:29.000,47,11148356,7245,0,1771263388,13085.120786489999,26696.30504988,53270.13604848 2026-02-16,17:36:30.000,47,11148295,7525,0,1771263389,13084.743553129993,31309.530637949996,53270.059190160006 2026-02-16,17:36:31.000,47,11148286,7045,0,1771263390,13084.433682869996,33154.591071539995,53269.891499280006 2026-02-16,17:36:32.000,47,11148330,7645,0,1771263391,13084.130548919995,29002.32219243,53269.772718240005 2026-02-16,17:36:33.000,47,11148353,7565,0,1771263392,13084.00255903,32692.816663499994,53269.70983416 2026-02-16,17:36:35.000,47,11148331,7205,0,1771263394,13083.739842939998,29924.397740340006,53269.41637512 2026-02-16,17:36:36.000,47,11148313,7645,0,1771263395,13083.611853050003,28078.907309820002,53269.23471 2026-02-16,17:36:37.000,47,11148297,7645,0,1771263396,13083.450181610002,31308.275892809994,53269.07400624001 2026-02-16,17:36:38.000,47,11148339,7645,0,1771263397,13083.315455409997,29001.560886389998,53268.92727672001 2026-02-16,17:36:39.000,47,11148356,6925,0,1771263398,13083.214410759996,29462.863002719998,53268.815482800004 2026-02-16,17:36:40.000,47,11148344,7005,0,1771263399,13083.07968455999,29462.98283793,53268.7805472 2026-02-16,17:36:41.000,47,11148427,7525,0,1771263400,13082.98537622,29463.14496792,53268.57792072 2026-02-16,17:36:42.000,47,11148293,7965,0,1771263401,13082.951694669995,27156.761270610004,53268.38926848 2026-02-16,17:36:43.000,47,11148329,7845,0,1771263402,13082.850650019995,27618.27486084,53268.29843592 2026-02-16,17:36:44.000,47,11148319,7325,0,1771263403,13082.722660129999,31309.269820140005,53268.144719280004 2026-02-16,17:36:46.000,47,11148399,7885,0,1771263405,13082.224173189992,28079.520584130005,53267.79536328 2026-02-16,17:36:47.000,47,11148350,6845,0,1771263406,13081.914302929996,27156.429961500005,53267.69055648 2026-02-16,17:36:48.000,47,11148393,8045,0,1771263407,13081.510124329994,28078.695835920007,53267.5578012 2026-02-16,17:36:49.000,47,11148253,7565,0,1771263408,13081.186781449993,31769.063422649997,53267.376136080005 2026-02-16,17:36:50.000,47,11148374,7325,0,1771263409,13080.796075469996,33614.22959319,53267.19447096 2026-02-16,17:36:51.000,47,11148342,7205,0,1771263410,13080.45925996999,31307.493439380007,53267.03376720001 2026-02-16,17:36:52.000,47,11148348,6565,0,1771263411,13080.135917089989,29923.460206050004,53266.921973280005 2026-02-16,17:36:53.000,47,11148374,7165,0,1771263412,13079.725002179992,25771.741159080004,53266.67742408001 2026-02-16,17:36:54.000,47,11148323,7685,0,1771263413,13079.24672417,32230.894223730007,53266.52370744 2026-02-16,17:36:55.000,47,11148430,7565,0,1771263414,13078.923381289998,29924.47528077,53266.32806808 2026-02-16,17:36:57.000,47,11148351,7205,0,1771263416,13078.1891235,32692.75322133,53265.985699200006 2026-02-16,17:36:58.000,47,11148314,7205,0,1771263417,13077.852307999994,24849.947576370003,53265.8459568 2026-02-16,17:36:59.000,47,11148413,7605,0,1771263418,13077.609800839993,29002.18825896,53265.74115000001 2026-02-16,17:37:00.000,47,11148282,7205,0,1771263419,13077.454865710002,29924.877081180006,53265.59442048001 2026-02-16,17:37:01.000,47,11148322,7125,0,1771263420,13077.427920469992,33154.06238679,53265.42672960001 2026-02-16,17:37:02.000,47,11148344,7445,0,1771263421,13077.414447850002,27156.246684120008,53265.28000008 2026-02-16,17:37:03.000,47,11148356,7165,0,1771263422,13077.542437739998,27617.492407409998,53265.23807736001 2026-02-16,17:37:04.000,47,11148391,8005,0,1771263423,13077.697372869989,34537.693819709995,53265.06339936 2026-02-16,17:37:05.000,47,11148346,7045,0,1771263424,13077.953352649994,34537.61627928,53265.10532208 2026-02-16,17:37:06.000,47,11148316,7605,0,1771263425,13078.24301397999,30385.509530159994,53265.042438 2026-02-16,17:37:08.000,47,11148351,7725,0,1771263427,13079.132206899994,32230.908321990006,53265.0075024 2026-02-16,17:37:09.000,47,11148325,7525,0,1771263428,13079.590275980001,28078.857965910007,53265.00051528001 2026-02-16,17:37:10.000,47,11148302,7445,0,1771263429,13080.149389709994,31308.480317580004,53264.98654104 2026-02-16,17:37:11.000,47,11148348,7125,0,1771263430,13080.70850344,30847.333282110005,53265.09134784001 2026-02-16,17:37:12.000,47,11148325,7965,0,1771263431,13081.105945729993,31770.360462569995,53265.14025768001 2026-02-16,17:37:13.000,47,11148288,7165,0,1771263432,13081.550542189994,27157.268807970002,53265.16820616001 2026-02-16,17:37:14.000,47,11148333,7805,0,1771263433,13081.96819341,31309.713915329994,53265.20314176 2026-02-16,17:37:15.000,47,11148415,7445,0,1771263434,13082.318481529997,25773.55278549,53265.28000008 2026-02-16,17:37:16.000,47,11148352,7365,0,1771263435,13082.608142859994,29464.44200784,53265.42672960001 2026-02-16,17:37:17.000,47,11148351,7565,0,1771263436,13082.655297029989,33155.26073889001,53265.47563944001 2026-02-16,17:37:19.000,47,11148350,7205,0,1771263438,13082.709187509994,29003.111694990002,53265.59442048001 2026-02-16,17:37:20.000,47,11148352,7365,0,1771263439,13082.574461309989,30386.912307029997,53265.58743336 2026-02-16,17:37:21.000,47,11148327,7685,0,1771263440,13082.345426769993,29002.604157630005,53265.699227280005 2026-02-16,17:37:22.000,47,11148402,7405,0,1771263441,13082.042292819991,29463.920372220004,53265.78307272 2026-02-16,17:37:23.000,47,11148289,7565,0,1771263442,13081.894093999996,26696.29095162,53265.69224016001 2026-02-16,17:37:24.000,47,11148461,7525,0,1771263443,13081.833467209995,29464.58299044,53265.7062144 2026-02-16,17:37:25.000,47,11148378,7605,0,1771263444,13081.894093999996,26696.77734159,53265.65730456 2026-02-16,17:37:26.000,47,11148389,7445,0,1771263445,13081.934511859996,25312.786403039994,53265.67127880001 2026-02-16,17:37:27.000,47,11148416,7285,0,1771263446,13081.921039239991,27619.71993249,53265.62236896001 2026-02-16,17:37:28.000,47,11148375,7685,0,1771263447,13081.78631304,28081.296964890003,53265.66429168 2026-02-16,17:37:30.000,47,11148288,7245,0,1771263449,13081.86041244999,27620.128782030006,53265.75512424 2026-02-16,17:37:31.000,47,11148430,7445,0,1771263450,13082.075974369996,33156.177125789996,53265.7062144 2026-02-16,17:37:32.000,47,11148339,7525,0,1771263451,13082.035556509996,30849.370480679994,53265.75512424 2026-02-16,17:37:33.000,47,11148313,7685,0,1771263452,13081.974929719996,26697.214387650005,53265.80403408 2026-02-16,17:37:34.000,47,11148373,7325,0,1771263453,13081.90756662,32233.608138779993,53265.85294392 2026-02-16,17:37:35.000,47,11148378,7165,0,1771263454,13081.78631304,34540.591012139994,53265.78307272 2026-02-16,17:37:36.000,47,11148401,7125,0,1771263455,13081.78631304,26236.4480052,53265.83198256 2026-02-16,17:37:37.000,47,11148383,7365,0,1771263456,13081.79978565999,27159.37649784,53265.88787952001 2026-02-16,17:37:38.000,47,11148372,7285,0,1771263457,13081.712213629995,31311.863899980002,53265.87390528 2026-02-16,17:37:39.000,47,11148327,7484,0,1771263458,13081.84020351999,28543.853826360006,53265.8459568 2026-02-16,17:37:41.000,47,11148449,7325,0,1771263460,13082.439735109998,29005.889052209997,53265.90884088001 2026-02-16,17:37:42.000,47,11148426,7365,0,1771263461,13082.587933929994,25315.253598540003,53265.92980224001 2026-02-16,17:37:43.000,47,11148329,7445,0,1771263462,13082.73613274999,29006.586916080007,53265.95775072001 2026-02-16,17:37:44.000,47,11148430,7525,0,1771263463,13082.931485739995,31313.555691179994,53265.94377648 2026-02-16,17:37:45.000,47,11148384,7085,0,1771263464,13083.18746552,28084.180059060003,53266.06954464 2026-02-16,17:37:46.000,47,11148400,7205,0,1771263465,13083.403027439992,26238.724874189997,53266.034609040005 2026-02-16,17:37:47.000,47,11148372,7365,0,1771263466,13083.625325669993,30852.479147010003,53266.097493119996 2026-02-16,17:37:48.000,47,11148414,7245,0,1771263467,13083.618589359998,31775.153870969996,53266.14640296001 2026-02-16,17:37:49.000,47,11148419,7525,0,1771263468,13083.605116739993,30852.373410059998,53266.24422264001 2026-02-16,17:37:50.000,47,11148335,7365,0,1771263469,13083.376082199997,32236.371397740004,53266.23723552 2026-02-16,17:37:52.000,47,11148336,7325,0,1771263471,13083.08642087,28084.398582089998,53266.251209760005 2026-02-16,17:37:53.000,47,11148356,7085,0,1771263472,13082.722660129999,28084.828579020003,53266.20928704 2026-02-16,17:37:54.000,47,11148435,7965,0,1771263473,13082.385844629993,28546.602987060003,53266.11845448 2026-02-16,17:37:55.000,47,11148365,7484,0,1771263474,13082.197227949997,27624.153835260004,53266.16736432 2026-02-16,17:37:56.000,47,11148421,8085,0,1771263475,13082.102919609992,29008.41264075,53266.24422264001 2026-02-16,17:37:57.000,47,11148341,7484,0,1771263476,13081.981666029991,31315.296826289996,53266.17435144001 2026-02-16,17:37:58.000,47,11148441,7565,0,1771263477,13081.995138649996,31315.346170200006,53266.153390080006 2026-02-16,17:37:59.000,47,11148309,7805,0,1771263478,13081.98840234,27162.922210229997,53266.13941584 2026-02-16,17:38:00.000,47,11148409,7484,0,1771263479,13082.136601159997,31776.810416520006,53266.12544160001 2026-02-16,17:38:01.000,47,11148311,7484,0,1771263480,13082.271327360002,30392.551611029994,53266.11845448 2026-02-16,17:38:03.000,47,11148425,7484,0,1771263482,13082.278063669997,28085.293821600004,53266.153390080006 2026-02-16,17:38:04.000,47,11148347,7845,0,1771263483,13082.197227949997,30391.825550640002,53266.153390080006 2026-02-16,17:38:05.000,47,11148430,6925,0,1771263484,13082.116392229997,29930.37540258,53266.12544160001 2026-02-16,17:38:06.000,47,11148382,7285,0,1771263485,13082.049029130001,33621.229379280005,53266.22326128001 2026-02-16,17:38:07.000,47,11148304,7125,0,1771263486,13082.075974369996,32698.413672719995,53266.14640296001 2026-02-16,17:38:08.000,47,11148300,7245,0,1771263487,13082.062501749991,31314.183063749995,53266.13941584 2026-02-16,17:38:09.000,47,11148333,7484,0,1771263488,13082.109655920001,28084.440876869994,53266.05557040001 2026-02-16,17:38:10.000,47,11148350,7205,0,1771263489,13082.150073780002,32697.976626660005,53266.083518880005 2026-02-16,17:38:11.000,47,11148367,7925,0,1771263490,13082.089446990001,29468.13575196,53266.12544160001 2026-02-16,17:38:12.000,47,11148405,7285,0,1771263491,13082.075974369996,29468.030015009994,53266.083518880005 2026-02-16,17:38:14.000,47,11148408,6445,0,1771263493,13081.96819341,27161.737956390003,53265.985699200006 2026-02-16,17:38:15.000,47,11148352,6965,0,1771263494,13081.873885069996,30853.16291262,53265.985699200006 2026-02-16,17:38:16.000,47,11148442,6725,0,1771263495,13081.81999458999,29930.70671169,53266.00666056001 2026-02-16,17:38:17.000,47,11148290,6925,0,1771263496,13081.73915886999,31315.064205000002,53266.02762192001 2026-02-16,17:38:18.000,47,11148357,7925,0,1771263497,13081.60443267,32237.978599380003,53266.04159616 2026-02-16,17:38:19.000,47,11148406,7045,0,1771263498,13081.66505946,29008.391493360003,53265.97871208001 2026-02-16,17:38:20.000,47,11148280,7365,0,1771263499,13081.75936779999,30392.748986670005,53265.88787952001 2026-02-16,17:38:21.000,47,11148439,7525,0,1771263500,13081.833467209995,31315.529447580004,53265.85993104001 2026-02-16,17:38:22.000,47,11148363,7845,0,1771263501,13081.84693983,35929.05109911,53265.87390528 2026-02-16,17:38:23.000,47,11148362,7125,0,1771263502,13081.84693983,29930.84769429,53265.87390528 2026-02-16,17:38:25.000,47,11148392,6845,0,1771263504,13081.712213629995,29469.24246537,53265.90185376 2026-02-16,17:38:26.000,47,11148410,6645,0,1771263505,13081.75936779999,28085.230379429995,53265.7760856 2026-02-16,17:38:27.000,47,11148362,6845,0,1771263506,13081.813258279995,28085.357263769998,53265.76211136001 2026-02-16,17:38:28.000,47,11148405,7885,0,1771263507,13081.88735769,26239.902078900006,53265.78307272 2026-02-16,17:38:29.000,47,11148277,7565,0,1771263508,13081.77957672999,29931.00982428,53265.74115000001 2026-02-16,17:38:30.000,47,11148323,7845,0,1771263509,13081.63811421999,27624.17498265,53265.74115000001 2026-02-16,17:38:31.000,47,11148398,7125,0,1771263510,13081.523596949999,30392.410628430007,53265.66429168 2026-02-16,17:38:32.000,47,11148294,7325,0,1771263511,13081.49665170999,30853.571762160005,53265.66429168 2026-02-16,17:38:33.000,47,11148432,7005,0,1771263512,13081.368661819994,27162.456967649996,53265.6363432 2026-02-16,17:38:34.000,47,11148335,7365,0,1771263513,13081.146363589993,31314.887976750004,53265.58743336 2026-02-16,17:38:36.000,47,11148393,7484,0,1771263515,13081.058791559997,29930.678515170002,53265.51756216 2026-02-16,17:38:37.000,47,11148294,6485,0,1771263516,13081.072264180002,29007.78526818,53265.43371672001 2026-02-16,17:38:38.000,47,11148342,7165,0,1771263517,13081.038582629997,29469.023942340005,53265.37781976 2026-02-16,17:38:39.000,47,11148366,7405,0,1771263518,13080.957746909997,26239.218313289995,53265.391794 2026-02-16,17:38:40.000,47,11148269,7525,0,1771263519,13080.654612959996,30852.747013950007,53265.27301296 2026-02-16,17:38:41.000,47,11148361,7085,0,1771263520,13080.189807569994,28545.637256250004,53265.196154640005 2026-02-16,17:38:42.000,47,11148284,7045,0,1771263521,13079.954036720002,29929.59294915,53265.2520516 2026-02-16,17:38:43.000,47,11148358,7445,0,1771263522,13079.738474799997,25777.119645269995,53265.10532208 2026-02-16,17:38:44.000,47,11148323,7325,0,1771263523,13079.570067050001,33620.39053280999,53265.06339936 2026-02-16,17:38:45.000,47,11148367,7765,0,1771263524,13079.475758709996,30852.19013268,53264.958592560004 2026-02-16,17:38:47.000,47,11148356,6365,0,1771263526,13079.314087269995,28545.312996270004,53264.9376312 2026-02-16,17:38:48.000,47,11148386,7125,0,1771263527,13079.334296199995,31313.407659450007,53264.86776 2026-02-16,17:38:49.000,47,11148415,7445,0,1771263528,13079.213042619995,26699.850762269998,53264.83981152 2026-02-16,17:38:50.000,47,11148407,7645,0,1771263529,13079.105261659999,30390.782279399995,53264.88872136 2026-02-16,17:38:51.000,47,11148438,7085,0,1771263530,13079.13894320999,29468.347225859994,53264.85378576001 2026-02-16,17:38:52.000,47,11148290,6445,0,1771263531,13079.20630631,37311.84368556,53264.7280176 2026-02-16,17:38:53.000,47,11148369,7645,0,1771263532,13079.30061464999,29468.565748890003,53264.75596608001 2026-02-16,17:38:54.000,47,11148407,7725,0,1771263533,13079.22651524,28545.947417970005,53264.790901680004 2026-02-16,17:38:55.000,47,11148191,7605,0,1771263534,13079.09852534999,26700.513380489996,53264.81885016 2026-02-16,17:38:56.000,47,11148200,6525,0,1771263535,13078.977271769989,32237.111556389995,53264.70705624 2026-02-16,17:38:58.000,47,11148207,8005,0,1771263537,13078.889699739993,29468.664436709994,53264.66513352001 2026-02-16,17:38:59.000,47,11148389,7405,0,1771263538,13078.761709849998,33159.588904710006,53264.65115928 2026-02-16,17:39:00.000,47,11148459,7925,0,1771263539,13078.680874129997,35466.46604112,53264.644172160006 2026-02-16,17:39:01.000,47,11148311,7685,0,1771263540,13078.660665199997,28084.617105120007,53264.61622368001 2026-02-16,17:39:02.000,47,11148329,6845,0,1771263541,13078.600038409997,30391.635224130005,53264.67910776 2026-02-16,17:39:03.000,47,11148374,6925,0,1771263542,13078.532675310002,28084.906119449995,53264.60224944 2026-02-16,17:39:04.000,47,11148307,7805,0,1771263543,13078.33058601,31314.852731100007,53264.56731384001 2026-02-16,17:39:05.000,47,11148340,7205,0,1771263544,13078.08807885,30853.670449979996,53264.58128808 2026-02-16,17:39:06.000,47,11148471,7885,0,1771263545,13077.94661634,29931.1790034,53264.53237824 2026-02-16,17:39:07.000,47,11148390,7205,0,1771263546,13077.885989549999,21626.690589089994,53264.53237824 2026-02-16,17:39:09.000,47,11148410,7005,0,1771263548,13077.656955009988,30854.720770350003,53264.51840400001 2026-02-16,17:39:10.000,47,11148380,7325,0,1771263549,13077.650218699993,29932.229323770007,53264.60923656 2026-02-16,17:39:11.000,47,11148391,7484,0,1771263550,13077.549174049993,31316.495178390003,53264.5533396 2026-02-16,17:39:12.000,47,11148343,7805,0,1771263551,13077.454865710002,29471.138681340002,53264.59526232001 2026-02-16,17:39:13.000,47,11148406,7165,0,1771263552,13077.515492500002,28087.168890179993,53264.51840400001 2026-02-16,17:39:14.000,47,11148379,7845,0,1771263553,13077.643482389998,32239.888913610004,53264.4834684 2026-02-16,17:39:15.000,47,11148335,7565,0,1771263554,13077.87925323999,30856.109448960007,53264.63718504001 2026-02-16,17:39:16.000,47,11148401,7525,0,1771263555,13078.155441949995,26242.439765699994,53264.644172160006 2026-02-16,17:39:17.000,47,11148308,6485,0,1771263556,13078.451839590001,32702.311841610004,53264.63019792 2026-02-16,17:39:18.000,47,11148401,7685,0,1771263557,13078.761709849998,31779.855640680005,53264.58827520001 2026-02-16,17:39:20.000,47,11148409,8005,0,1771263559,13079.40839561,27627.854628510002,53264.58128808 2026-02-16,17:39:21.000,47,11148412,6885,0,1771263560,13079.684584319992,30857.914026240003,53264.72103048 2026-02-16,17:39:22.000,47,11148393,7885,0,1771263561,13079.765420039992,27628.34101848,53264.81885016 2026-02-16,17:39:23.000,47,11148426,7445,0,1771263562,13079.866464689992,30858.400416210003,53264.87474712 2026-02-16,17:39:24.000,47,11148366,7245,0,1771263563,13079.994454580003,25783.238290110006,53264.9376312 2026-02-16,17:39:25.000,47,11148460,7405,0,1771263564,13080.263906979999,33627.33392586,53264.99352816 2026-02-16,17:39:26.000,47,11148372,7405,0,1771263565,13080.492941519995,33627.43966281001,53265.07038648001 2026-02-16,17:39:27.000,47,11148344,7165,0,1771263566,13080.62093140999,29936.395359600006,53265.126283440004 2026-02-16,17:39:28.000,47,11148421,7845,0,1771263567,13080.735448679996,29936.529293069994,53265.16820616001 2026-02-16,17:39:29.000,47,11148229,7885,0,1771263568,13080.721976059991,32705.194935780004,53265.21012888 2026-02-16,17:39:31.000,47,11148221,7405,0,1771263570,13080.816284399996,25322.549448089994,53265.39878112 2026-02-16,17:39:32.000,47,11148209,7805,0,1771263571,13080.944274289992,33166.13754648001,53265.40576824001 2026-02-16,17:39:33.000,47,11148218,6845,0,1771263572,13081.126154659993,30859.119427469996,53265.51756216 2026-02-16,17:39:34.000,47,11148275,7965,0,1771263573,13081.287826099993,25322.211089849996,53265.64333032001 2026-02-16,17:39:35.000,47,11148355,7365,0,1771263574,13081.462970159999,29936.31781917,53265.76211136001 2026-02-16,17:39:36.000,47,11148285,7484,0,1771263575,13081.59769635999,30397.831409399994,53265.7760856 2026-02-16,17:39:37.000,47,11148325,7765,0,1771263576,13081.833467209995,28090.742799090003,53265.73416288 2026-02-16,17:39:38.000,47,11148446,7525,0,1771263577,13082.102919609992,31782.118411410003,53265.8808924 2026-02-16,17:39:39.000,47,11148428,7125,0,1771263578,13082.230909500002,27629.609861880002,53265.97871208001 2026-02-16,17:39:40.000,47,11148376,7165,0,1771263579,13082.217436879997,28091.25033645,53266.090506 2026-02-16,17:39:42.000,47,11148420,7805,0,1771263581,13082.177019019997,26707.879721339996,53266.14640296001 2026-02-16,17:39:43.000,47,11148416,7045,0,1771263582,13082.001874959991,25323.94517583,53266.265183999996 2026-02-16,17:39:44.000,47,11148399,7845,0,1771263583,13081.76610411,33168.13245027,53266.27915824 2026-02-16,17:39:45.000,47,11148407,7605,0,1771263584,13081.523596949999,26246.930061510007,53266.265183999996 2026-02-16,17:39:46.000,47,11148453,7484,0,1771263585,13081.355189199989,30861.184822559997,53266.3350552 2026-02-16,17:39:47.000,47,11148411,7685,0,1771263586,13081.220462999998,30861.32580516,53266.35601656 2026-02-16,17:39:48.000,47,11148479,7725,0,1771263587,13081.159836209998,28554.420472230006,53266.35601656 2026-02-16,17:39:49.000,47,11148343,7645,0,1771263588,13080.998164769997,27170.196912390005,53266.41191352001 2026-02-16,17:39:50.000,47,11148352,7325,0,1771263589,13080.951010600002,28093.280485890005,53266.30710672 2026-02-16,17:39:51.000,47,11148354,7165,0,1771263590,13080.964483219992,22556.562474780003,53266.4049264 2026-02-16,17:39:53.000,47,11148393,7765,0,1771263592,13080.836493329996,29939.645008530002,53266.488771840006 2026-02-16,17:39:54.000,47,11148354,7165,0,1771263593,13080.782602849991,29016.850449360005,53266.48178472001 2026-02-16,17:39:55.000,47,11148283,7445,0,1771263594,13080.68155819999,25325.756802239994,53266.488771840006 2026-02-16,17:39:56.000,47,11148290,7685,0,1771263595,13080.54009568999,32247.339844019996,53266.467810480004 2026-02-16,17:39:57.000,47,11148426,7285,0,1771263596,13080.38516056,23941.744716300003,53266.43986200001 2026-02-16,17:39:58.000,47,11148343,7645,0,1771263597,13080.37842424999,31324.714463969998,53266.44684912 2026-02-16,17:39:59.000,47,11148257,7484,0,1771263598,13080.44578735,28094.92293318,53266.4747976 2026-02-16,17:40:00.000,47,11148288,7325,0,1771263599,13080.46599628,28556.443572539996,53266.51672032 2026-02-16,17:40:01.000,47,11148292,7525,0,1771263600,13080.52662307,27172.198865309998,53266.50973320001 2026-02-16,17:40:02.000,47,11148431,7245,0,1771263601,13080.68155819999,30863.86349196,53266.57261728 2026-02-16,17:40:04.000,47,11148356,7245,0,1771263603,13080.614195099995,29940.688279769995,53266.52370744 2026-02-16,17:40:05.000,47,11148355,7525,0,1771263604,13080.58051354999,32247.62885835,53266.537681680005 2026-02-16,17:40:06.000,47,11148346,7125,0,1771263605,13080.56704093,27633.183770789998,53266.57960440001 2026-02-16,17:40:07.000,47,11148382,6565,0,1771263606,13080.721976059991,27633.1626234,53266.59357864 2026-02-16,17:40:08.000,47,11148350,7005,0,1771263607,13080.977955839997,32708.705402520005,53266.55864304001 2026-02-16,17:40:09.000,47,11148355,7925,0,1771263608,13081.220462999998,24864.278457659995,53266.59357864 2026-02-16,17:40:10.000,47,11148289,7325,0,1771263609,13081.510124329994,28555.365055650007,53266.6844112 2026-02-16,17:40:11.000,47,11148372,7445,0,1771263610,13081.732422559995,29478.082074389997,53266.69139832 2026-02-16,17:40:12.000,47,11148371,7565,0,1771263611,13081.88735769,26248.086118830004,53266.76126952 2026-02-16,17:40:13.000,47,11148391,7445,0,1771263612,13082.001874959991,26247.938087100003,53266.79620512001 2026-02-16,17:40:26.000,47,11148391,8005,0,1771263625,13082.042292819991,29938.496000340005,53267.1735096 2026-02-16,17:40:27.000,47,11148327,7325,0,1771263626,13081.86714876,28092.963275040005,53267.21543232 2026-02-16,17:40:28.000,47,11148365,7605,0,1771263627,13081.76610411,34091.342908110004,53267.21543232 2026-02-16,17:40:29.000,47,11148328,7605,0,1771263628,13081.611168979995,27631.266407429997,53267.159535360006 2026-02-16,17:40:30.000,47,11148284,7165,0,1771263629,13081.489915399994,30860.705481719997,53267.07568992 2026-02-16,17:40:31.000,47,11148341,7005,0,1771263630,13081.308035029993,33167.32884945,53267.11761264 2026-02-16,17:40:32.000,47,11148284,6885,0,1771263631,13081.308035029993,28091.27853297,53267.16652248 2026-02-16,17:40:33.000,47,11148330,7484,0,1771263632,13081.341716579998,21631.11744273,53267.13158688001 2026-02-16,17:40:34.000,47,11148359,7765,0,1771263633,13081.503388019999,29474.69849199,53267.15254824001 2026-02-16,17:40:35.000,47,11148317,7685,0,1771263634,13081.6246416,31781.547431879997,53267.439020159996 2026-02-16,17:40:37.000,47,11148395,7525,0,1771263636,13081.233935619988,28551.523279800007,53267.0687028 2026-02-16,17:40:38.000,47,11148355,8045,0,1771263637,13081.112682040002,27167.130540840008,53266.98485736001 2026-02-16,17:40:39.000,47,11148263,7525,0,1771263638,13081.031846320002,28089.911001750006,53267.02678008 2026-02-16,17:40:40.000,47,11148314,7165,0,1771263639,13080.863438569992,26244.216146460007,53266.9988316 2026-02-16,17:40:41.000,47,11148428,7325,0,1771263640,13080.735448679996,28089.946247400003,53266.95690888 2026-02-16,17:40:42.000,47,11148331,7045,0,1771263641,13080.70850344,28090.1577213,53266.97787024 2026-02-16,17:40:43.000,47,11148281,7565,0,1771263642,13080.72871237,30858.407465340002,53266.91498616001 2026-02-16,17:40:44.000,47,11148353,6685,0,1771263643,13080.721976059991,27628.573639769995,53266.94992176 2026-02-16,17:40:45.000,47,11148414,7285,0,1771263644,13080.7489213,29935.450776180005,53266.96389600001 2026-02-16,17:40:46.000,47,11148337,7405,0,1771263645,13080.897120119997,23936.97245529,53267.01280584001 2026-02-16,17:40:48.000,47,11148243,7525,0,1771263647,13080.829757020001,28550.3249277,53267.07568992 2026-02-16,17:40:49.000,47,11148419,7484,0,1771263648,13080.762393919991,28088.747895299995,53267.09665128 2026-02-16,17:40:50.000,47,11148406,7285,0,1771263649,13080.782602849991,30856.948295430004,53267.13158688001 2026-02-16,17:40:51.000,47,11148359,7484,0,1771263650,13080.903856429992,27626.938241609998,53267.208445200005 2026-02-16,17:40:52.000,47,11148380,7325,0,1771263651,13080.890383810001,31779.207120720006,53267.14556112 2026-02-16,17:40:53.000,47,11148312,7125,0,1771263652,13080.910592740001,26703.755980290007,53267.14556112 2026-02-16,17:40:54.000,47,11148412,7045,0,1771263653,13080.977955839997,30394.694546550003,53267.13158688001 2026-02-16,17:40:55.000,47,11148412,7245,0,1771263654,13080.964483219992,28087.479051899994,53267.22940656001 2026-02-16,17:40:56.000,47,11148371,7565,0,1771263655,13080.937537979997,26241.636164879994,53267.22241944 2026-02-16,17:40:57.000,47,11148445,7885,0,1771263656,13080.876911189996,33162.126591509994,53267.25036792001 2026-02-16,17:40:59.000,47,11148257,7165,0,1771263658,13080.432314729995,27163.887941039997,53267.19447096 2026-02-16,17:41:00.000,47,11148349,7645,0,1771263659,13080.284115909999,31777.52942778,53267.159535360006 2026-02-16,17:41:01.000,47,11148399,7484,0,1771263660,13079.994454580003,28086.44987892,53267.16652248 2026-02-16,17:41:02.000,47,11148374,6605,0,1771263661,13079.731738490002,29009.314929390006,53267.19447096 2026-02-16,17:41:03.000,47,11148457,7685,0,1771263662,13079.40839561,24395.497214400006,53267.0687028 2026-02-16,17:41:04.000,47,11148425,7525,0,1771263663,13079.14567952,34545.870810509994,53267.01280584001 2026-02-16,17:41:05.000,47,11148373,7445,0,1771263664,13078.862754499998,34545.539501399995,53267.08267704001 2026-02-16,17:41:06.000,47,11148382,6965,0,1771263665,13078.552884240002,29469.982624020005,53267.01979296 2026-02-16,17:41:07.000,47,11148421,6965,0,1771263666,13078.20259611999,29931.115561230006,53266.97787024 2026-02-16,17:41:08.000,47,11148327,7325,0,1771263667,13078.00050681999,25778.592913440007,53266.8590892 2026-02-16,17:41:10.000,47,11148399,7325,0,1771263669,13077.596328219988,24855.622126019996,53266.84511496001 2026-02-16,17:41:11.000,47,11148375,7005,0,1771263670,13077.394238920002,30853.353239129996,53266.74729528001 2026-02-16,17:41:12.000,47,11148367,7365,0,1771263671,13077.320139509997,26700.978623069997,53266.64248848 2026-02-16,17:41:13.000,47,11148357,7885,0,1771263672,13077.259512719997,29007.883956000005,53266.66344984 2026-02-16,17:41:14.000,47,11148319,7405,0,1771263673,13077.219094859996,30853.31094435,53266.635501360004 2026-02-16,17:41:15.000,47,11148334,7484,0,1771263674,13077.394238920002,32237.52745506,53266.62851424001 2026-02-16,17:41:16.000,47,11148359,7605,0,1771263675,13077.441393089997,34083.017885580004,53266.61454 2026-02-16,17:41:17.000,47,11148332,7365,0,1771263676,13077.454865710002,27623.737936589998,53266.53069456001 2026-02-16,17:41:18.000,47,11148310,7125,0,1771263677,13077.475074640002,27623.787280499993,53266.55864304001 2026-02-16,17:41:19.000,47,11148370,7645,0,1771263678,13077.421184159997,29930.629171260007,53266.52370744 2026-02-16,17:41:21.000,47,11148381,7805,0,1771263680,13077.313403200002,29469.376398840002,53266.57960440001 2026-02-16,17:41:22.000,47,11148357,7885,0,1771263681,13077.293194270002,30392.16390888,53266.57261728 2026-02-16,17:41:23.000,47,11148349,7765,0,1771263682,13077.246040099992,32237.647290270004,53266.46082336001 2026-02-16,17:41:24.000,47,11148348,7205,0,1771263683,13077.219094859996,28085.51234463,53266.44684912 2026-02-16,17:41:25.000,47,11148329,7845,0,1771263684,13077.225831169992,32699.753007420004,53266.467810480004 2026-02-16,17:41:26.000,47,11148369,7605,0,1771263685,13077.252776410001,34084.01886204,53266.41191352001 2026-02-16,17:41:27.000,47,11148424,7045,0,1771263686,13077.320139509997,33161.520366330005,53266.42588776 2026-02-16,17:41:28.000,47,11148381,7685,0,1771263687,13077.427920469992,31315.952395379994,53266.48178472001 2026-02-16,17:41:29.000,47,11148549,7925,0,1771263688,13077.407711539992,31777.402543439995,53266.37697792 2026-02-16,17:41:30.000,47,11148478,7165,0,1771263689,13077.380766299997,31777.402543439995,53266.45383624 2026-02-16,17:41:32.000,47,11148528,6565,0,1771263691,13077.414447850002,25779.29077731,53266.36300368001 2026-02-16,17:41:33.000,47,11148464,7005,0,1771263692,13077.427920469992,26701.838616930007,53266.32806808 2026-02-16,17:41:34.000,47,11148614,7565,0,1771263693,13077.394238920002,27162.950406749995,53266.34204232001 2026-02-16,17:41:35.000,47,11148499,7685,0,1771263694,13077.400975229997,26701.352226960007,53266.30710672 2026-02-16,17:41:36.000,47,11148533,7845,0,1771263695,13077.360557369997,32237.633192010006,53266.38396504 2026-02-16,17:41:37.000,47,11148501,7525,0,1771263696,13077.293194270002,32698.921210080007,53266.28614536 2026-02-16,17:41:38.000,47,11148409,7805,0,1771263697,13077.138259139996,32698.815473130002,53266.22326128001 2026-02-16,17:41:39.000,47,11148376,7085,0,1771263698,13076.976587699995,32698.935308340006,53266.10448024001 2026-02-16,17:41:40.000,47,11148495,7685,0,1771263699,13076.86207042999,28085.413656810008,53266.19531280001 2026-02-16,17:41:41.000,47,11148472,7045,0,1771263700,13076.82165256999,29469.785248379994,53266.16736432 2026-02-16,17:41:43.000,47,11148447,7845,0,1771263702,13076.579145409989,25317.819481860002,53266.153390080006 2026-02-16,17:41:44.000,47,11148517,7405,0,1771263703,13076.518518619989,29931.905063790007,53266.090506 2026-02-16,17:41:45.000,47,11148510,7045,0,1771263704,13076.471364449993,27163.923186689994,53266.14640296001 2026-02-16,17:41:46.000,47,11148441,7805,0,1771263705,13076.498309689989,25318.48914921,53266.06954464 2026-02-16,17:41:47.000,47,11148489,7445,0,1771263706,13076.592618029994,26702.980575990005,53266.083518880005 2026-02-16,17:41:48.000,47,11148538,7205,0,1771263707,13076.531991239994,27626.198082960007,53265.97871208001 2026-02-16,17:41:49.000,47,11148560,7005,0,1771263708,13076.511782309994,26242.291733970007,53266.02762192001 2026-02-16,17:41:50.000,47,11148552,7365,0,1771263709,13076.451155519993,31779.136629419998,53265.95775072001 2026-02-16,17:41:51.000,47,11148510,7205,0,1771263710,13076.377056109988,35931.722719380006,53265.92281512 2026-02-16,17:41:52.000,47,11148478,7405,0,1771263711,13076.215384670002,27626.59283424,53265.92980224001 2026-02-16,17:41:54.000,47,11148504,7365,0,1771263713,13075.939195959996,27164.621050560003,53265.915828000005 2026-02-16,17:41:55.000,47,11148413,7645,0,1771263714,13075.878569169996,35469.35618442,53265.90884088001 2026-02-16,17:41:56.000,47,11148517,7125,0,1771263715,13075.838151309996,29471.138681340002,53265.87390528 2026-02-16,17:41:57.000,47,11148446,7125,0,1771263716,13075.858360239996,30855.355192050003,53265.78307272 2026-02-16,17:41:58.000,47,11148236,7125,0,1771263717,13075.932459650001,30393.799307039997,53265.7760856 2026-02-16,17:41:59.000,47,11148478,7165,0,1771263718,13076.087394779992,26241.318954029994,53265.81102120001 2026-02-16,17:42:00.000,47,11148434,7565,0,1771263719,13076.343374559998,31316.481080130005,53265.78307272 2026-02-16,17:42:01.000,47,11148467,7645,0,1771263720,13076.525254929998,24857.102443320007,53265.83198256 2026-02-16,17:42:02.000,47,11148385,8085,0,1771263721,13076.68019005999,29009.646238500005,53265.797046960004 2026-02-16,17:42:03.000,47,11148480,6925,0,1771263722,13076.76102577999,30855.200111190003,53265.82499544 2026-02-16,17:42:05.000,47,11148473,7685,0,1771263724,13076.74081684999,28547.667405689994,53265.8808924 2026-02-16,17:42:06.000,47,11148458,7325,0,1771263725,13076.74755316,28547.307900059997,53265.985699200006 2026-02-16,17:42:07.000,47,11148514,6885,0,1771263726,13076.774498399995,26701.366325220006,53265.90884088001 2026-02-16,17:42:08.000,47,11148522,7245,0,1771263727,13076.88901567,28546.553643150008,53265.93678936001 2026-02-16,17:42:09.000,47,11148479,7525,0,1771263728,13077.097841279996,32237.22434247,53265.92281512 2026-02-16,17:42:10.000,47,11148531,7645,0,1771263729,13077.367293679992,29468.798370179997,53265.94377648 2026-02-16,17:42:11.000,47,11148465,7685,0,1771263730,13077.562646669998,31314.13371984,53265.99268632 2026-02-16,17:42:12.000,47,11148456,6565,0,1771263731,13077.784944899999,31775.344197479993,53266.12544160001 2026-02-16,17:42:13.000,47,11148508,7205,0,1771263732,13077.993770509995,29006.99576562,53266.04858328 2026-02-16,17:42:14.000,47,11148473,7845,0,1771263733,13078.135233019995,31313.753066820005,53266.04858328 2026-02-16,17:42:16.000,47,11148497,6965,0,1771263735,13078.404685419991,32236.505331210006,53266.202299920005 2026-02-16,17:42:17.000,47,11148504,6685,0,1771263736,13078.478784829997,30852.65537526,53266.24422264001 2026-02-16,17:42:18.000,47,11148425,7885,0,1771263737,13078.552884240002,31313.908147680006,53266.265183999996 2026-02-16,17:42:19.000,47,11148542,6965,0,1771263738,13078.626983649992,32697.87793884,53266.251209760005 2026-02-16,17:42:20.000,47,11148456,7605,0,1771263739,13078.734764610002,28545.461028000005,53266.369990800005 2026-02-16,17:42:21.000,47,11148425,7525,0,1771263740,13078.694346750002,28545.397585829996,53266.39095216001 2026-02-16,17:42:22.000,47,11148488,6245,0,1771263741,13078.728028299993,29468.1216537,53266.46082336001 2026-02-16,17:42:23.000,47,11148464,7005,0,1771263742,13078.815600329988,29467.889032410007,53266.50973320001 2026-02-16,17:42:24.000,47,11148532,7245,0,1771263743,13078.903172359998,30390.5708055,53266.50274608 2026-02-16,17:42:25.000,47,11148528,7565,0,1771263744,13078.856018189988,30851.8658727,53266.56563016 2026-02-16,17:42:27.000,47,11148496,7445,0,1771263746,13078.903172359998,31774.49125275,53266.60755288001 2026-02-16,17:42:28.000,47,11148466,7484,0,1771263747,13078.835809259988,29928.880987020006,53266.656462720006 2026-02-16,17:42:29.000,47,11148520,7005,0,1771263748,13078.909908669993,30851.647349670005,53266.62152712 2026-02-16,17:42:30.000,47,11148526,7405,0,1771263749,13078.930117599994,24392.35330242,53266.66344984 2026-02-16,17:42:31.000,47,11148483,7525,0,1771263750,13078.977271769989,28083.305966939995,53266.62152712 2026-02-16,17:42:32.000,47,11148472,6565,0,1771263751,13079.051371179994,34080.881999189995,53266.62851424001 2026-02-16,17:42:33.000,47,11148487,7845,0,1771263752,13079.314087269995,27621.757131060003,53266.6844112 2026-02-16,17:42:34.000,47,11148510,7205,0,1771263753,13079.495967639996,32235.518453009994,53266.73332104 2026-02-16,17:42:35.000,47,11148527,7525,0,1771263754,13079.644166459992,28083.179082600007,53266.74030816 2026-02-16,17:42:36.000,47,11148579,8045,0,1771263755,13079.785628969992,28083.136787819996,53266.85210208 2026-02-16,17:42:38.000,47,11148430,6205,0,1771263757,13080.088762919993,27160.440916470005,53266.91498616001 2026-02-16,17:42:39.000,47,11148434,7165,0,1771263758,13080.196543879989,28544.509395450004,53267.01979296 2026-02-16,17:42:40.000,47,11148466,7405,0,1771263759,13080.29758852999,25776.308995319996,53267.01280584001 2026-02-16,17:42:41.000,47,11148550,6845,0,1771263760,13080.492941519995,30390.07031727,53267.07568992 2026-02-16,17:42:42.000,47,11148473,8005,0,1771263761,13080.802811779991,28544.71382022,53267.1735096 2026-02-16,17:42:43.000,47,11148586,7365,0,1771263762,13081.052055250002,32697.130731059995,53267.15254824001 2026-02-16,17:42:44.000,47,11148410,7205,0,1771263763,13081.220462999998,35004.38852049,53267.22241944 2026-02-16,17:42:45.000,47,11148486,7205,0,1771263764,13081.395607059989,28084.144813410006,53267.15254824001 2026-02-16,17:42:46.000,47,11148463,7765,0,1771263765,13081.436024919989,30852.51439266,53267.19447096 2026-02-16,17:42:47.000,47,11148472,7325,0,1771263766,13081.442761229999,31775.640260939996,53267.29229064 2026-02-16,17:42:49.000,47,11148457,7885,0,1771263768,13081.254144549988,26700.654363089998,53267.33421336 2026-02-16,17:42:50.000,47,11148448,6885,0,1771263769,13081.126154659993,24855.142785179996,53267.34818760001 2026-02-16,17:42:51.000,47,11148558,6885,0,1771263770,13081.031846320002,35005.452939120005,53267.40408456 2026-02-16,17:42:52.000,47,11148489,8165,0,1771263771,13080.991428460002,31775.992717440007,53267.40408456 2026-02-16,17:42:53.000,47,11148530,7165,0,1771263772,13080.944274289992,27623.72383833,53267.439020159996 2026-02-16,17:42:54.000,47,11148510,7484,0,1771263773,13080.856702259996,32698.928259210006,53267.36914896001 2026-02-16,17:42:55.000,47,11148523,7565,0,1771263774,13080.715239749996,33621.77216229,53267.44600728001 2026-02-16,17:42:56.000,47,11148461,6965,0,1771263775,13080.66134926999,31776.309928290008,53267.40408456 2026-02-16,17:42:57.000,47,11148423,7445,0,1771263776,13080.66134926999,31776.37337046,53267.4529944 2026-02-16,17:42:58.000,47,11148466,7325,0,1771263777,13080.58724986,30392.255547570006,53267.34818760001 2026-02-16,17:43:00.000,47,11148558,7525,0,1771263779,13080.674821889996,30853.811432579998,53267.3831232 2026-02-16,17:43:01.000,47,11148480,7205,0,1771263780,13080.701767129991,24394.77115401,53267.3831232 2026-02-16,17:43:02.000,47,11148523,7325,0,1771263781,13080.66808558,29470.095410099995,53267.33421336 2026-02-16,17:43:03.000,47,11148540,7045,0,1771263782,13080.62093140999,26702.24041734,53267.35517472 2026-02-16,17:43:04.000,47,11148480,7085,0,1771263783,13080.51988675999,33161.8657737,53267.3831232 2026-02-16,17:43:05.000,47,11148505,7525,0,1771263784,13080.29758852999,32239.402523640005,53267.28530352 2026-02-16,17:43:06.000,47,11148417,7405,0,1771263785,13080.196543879989,29471.364253499996,53267.39011032 2026-02-16,17:43:07.000,47,11148468,7165,0,1771263786,13080.115708159989,26703.170902500002,53267.313252 2026-02-16,17:43:08.000,47,11148471,7925,0,1771263787,13079.987718269993,34085.54147412001,53267.28530352 2026-02-16,17:43:09.000,47,11148542,7005,0,1771263788,13080.007927199993,31317.432712680005,53267.28530352 2026-02-16,17:43:11.000,47,11148488,7045,0,1771263790,13080.061817679998,31779.059088990005,53267.257355040005 2026-02-16,17:43:12.000,47,11148462,7365,0,1771263791,13080.034872439988,28549.52132688,53267.34120048 2026-02-16,17:43:13.000,47,11148527,7405,0,1771263792,13079.994454580003,25319.849631300007,53267.26434216 2026-02-16,17:43:14.000,47,11148476,7405,0,1771263793,13079.974245650003,27626.804308139996,53267.18748384 2026-02-16,17:43:15.000,47,11148562,6845,0,1771263794,13079.927091479993,28549.570670789995,53267.20145808001 2026-02-16,17:43:16.000,47,11148511,7525,0,1771263795,13079.920355169997,31779.143678549997,53267.29927776001 2026-02-16,17:43:17.000,47,11148481,7565,0,1771263796,13079.859728379997,31317.672383099998,53267.23639368 2026-02-16,17:43:18.000,47,11148532,7005,0,1771263797,13079.725002179992,29472.090313890003,53267.16652248 2026-02-16,17:43:19.000,47,11148475,7605,0,1771263798,13079.590275980001,25781.031912420003,53267.19447096 2026-02-16,17:43:20.000,47,11148486,7005,0,1771263799,13079.516176569996,27626.543490330005,53267.22241944 2026-02-16,17:43:22.000,47,11148514,7525,0,1771263801,13079.293878339995,27164.769082290004,53267.20145808001 2026-02-16,17:43:23.000,47,11148455,7525,0,1771263802,13079.233251549995,29010.048038909998,53267.257355040005 2026-02-16,17:43:24.000,47,11148526,7125,0,1771263803,13079.23998785999,32239.63514493,53267.159535360006 2026-02-16,17:43:25.000,47,11148513,7725,0,1771263804,13079.253460479995,33162.443802359994,53267.1735096 2026-02-16,17:43:26.000,47,11148472,7245,0,1771263805,13079.415131919995,29471.582776530006,53267.16652248 2026-02-16,17:43:27.000,47,11148347,7965,0,1771263806,13079.671111700001,27626.191033830008,53267.11761264 2026-02-16,17:43:28.000,47,11148298,7125,0,1771263807,13079.799101589997,29471.65326783,53267.159535360006 2026-02-16,17:43:29.000,47,11148377,7525,0,1771263808,13080.001190889998,30855.658304640005,53267.18748384 2026-02-16,17:43:30.000,47,11148374,7005,0,1771263809,13080.236961739989,32239.43776929,53267.16652248 2026-02-16,17:43:31.000,47,11148108,7405,0,1771263810,13080.3447427,31316.255507969996,53267.14556112 2026-02-16,17:43:33.000,47,11148299,7484,0,1771263812,13080.58724986,37313.338101119996,53267.23639368 2026-02-16,17:43:34.000,47,11148295,7645,0,1771263813,13080.70850344,27162.640245029994,53267.28530352 2026-02-16,17:43:35.000,47,11148312,7205,0,1771263814,13080.903856429992,30853.254551310005,53267.327226240006 2026-02-16,17:43:36.000,47,11148361,7965,0,1771263815,13081.132890970002,28545.975614490002,53267.376136080005 2026-02-16,17:43:37.000,47,11148371,7565,0,1771263816,13081.247408239993,28545.764140590007,53267.3831232 2026-02-16,17:43:38.000,47,11148406,7165,0,1771263817,13081.355189199989,32236.42779078,53267.494917120006 2026-02-16,17:43:39.000,47,11148364,7205,0,1771263818,13081.429288609994,28083.792356909995,53267.50190424 2026-02-16,17:43:40.000,47,11148366,7325,0,1771263819,13081.530333259994,27621.989752349997,53267.494917120006 2026-02-16,17:43:41.000,47,11148376,7445,0,1771263820,13081.530333259994,31312.660451670003,53267.59972392 2026-02-16,17:43:42.000,47,11148368,7525,0,1771263821,13081.55727849999,27621.249593700006,53267.53683984001 2026-02-16,17:43:44.000,47,11148393,7685,0,1771263823,13081.47644277999,27620.608122870006,53267.59972392 2026-02-16,17:43:45.000,47,11148374,7205,0,1771263824,13081.456233849989,29004.211359270004,53267.61369816001 2026-02-16,17:43:46.000,47,11148287,7005,0,1771263825,13081.368661819994,30387.85689045,53267.64863376 2026-02-16,17:43:47.000,47,11148322,7205,0,1771263826,13081.213726689988,32694.34632471,53267.62068528 2026-02-16,17:43:48.000,47,11148390,7085,0,1771263827,13081.105945729993,29925.962647199995,53267.66959512 2026-02-16,17:43:49.000,47,11148308,7405,0,1771263828,13081.092473110002,31309.713915329994,53267.63465952001 2026-02-16,17:43:50.000,47,11148348,6965,0,1771263829,13081.159836209998,28541.309090430004,53267.543826960005 2026-02-16,17:43:51.000,47,11148380,7405,0,1771263830,13081.247408239993,30847.777377299994,53267.62068528 2026-02-16,17:43:52.000,47,11148359,7845,0,1771263831,13081.382134439998,33154.40779416,53267.53683984001 2026-02-16,17:43:53.000,47,11148366,7245,0,1771263832,13081.462970159999,27618.162074759995,53267.52985272 2026-02-16,17:43:55.000,47,11148349,7685,0,1771263834,13081.58422374,31308.797528430005,53267.425045920005 2026-02-16,17:43:56.000,47,11148325,6845,0,1771263835,13081.61790528999,29924.658558149997,53267.43203304 2026-02-16,17:43:57.000,47,11148370,7245,0,1771263836,13081.64485053,33153.942551579996,53267.39011032 2026-02-16,17:43:58.000,47,11148393,7645,0,1771263837,13081.69874100999,30847.114759079996,53267.44600728001 2026-02-16,17:43:59.000,47,11148376,6885,0,1771263838,13081.68526839,33614.941555319994,53267.313252 2026-02-16,17:44:00.000,47,11148331,7885,0,1771263839,13081.732422559995,29924.087578620005,53267.3831232 2026-02-16,17:44:01.000,47,11148332,7285,0,1771263840,13081.712213629995,31769.17620873,53267.3831232 2026-02-16,17:44:02.000,47,11148378,7205,0,1771263841,13081.75936779999,31307.641471109993,53267.3831232 2026-02-16,17:44:03.000,47,11148332,7085,0,1771263842,13081.79978565999,26232.91639107,53267.34818760001 2026-02-16,17:44:04.000,47,11148276,7245,0,1771263843,13081.81999458999,32230.252752900007,53267.257355040005 2026-02-16,17:44:06.000,47,11148350,7005,0,1771263845,13081.772840419995,30384.825764549998,53267.34818760001 2026-02-16,17:44:07.000,47,11148323,7685,0,1771263846,13081.71894993999,25771.388702580007,53267.28530352 2026-02-16,17:44:08.000,47,11148381,7885,0,1771263847,13081.590960049994,28539.518611410007,53267.257355040005 2026-02-16,17:44:09.000,47,11148317,7325,0,1771263848,13081.449497539994,27617.097656130005,53267.23639368 2026-02-16,17:44:10.000,47,11148409,7605,0,1771263849,13081.375398129989,27617.252736990005,53267.22241944 2026-02-16,17:44:11.000,47,11148318,7085,0,1771263850,13081.180045139998,32230.63340592,53267.18049672001 2026-02-16,17:44:12.000,47,11148316,7325,0,1771263851,13080.991428460002,32230.732093740007,53267.138574000004 2026-02-16,17:44:13.000,47,11148334,7205,0,1771263852,13080.849965950001,28540.06139442,53267.08267704001 2026-02-16,17:44:14.000,47,11148411,7325,0,1771263853,13080.654612959996,29001.51859161,53267.103638399996 2026-02-16,17:44:15.000,47,11148376,7085,0,1771263854,13080.634404029995,29462.954641410004,53267.01280584001 2026-02-16,17:44:17.000,47,11148317,7565,0,1771263856,13080.58724986,25311.101660970002,53266.991844480006 2026-02-16,17:44:18.000,47,11148336,7205,0,1771263857,13080.51988675999,29463.201360959996,53266.9988316 2026-02-16,17:44:19.000,47,11148362,7085,0,1771263858,13080.41884210999,32231.352417179995,53266.935947519996 2026-02-16,17:44:20.000,47,11148370,7165,0,1771263859,13080.290852219994,30386.122804469996,53266.9289604 2026-02-16,17:44:21.000,47,11148357,7605,0,1771263860,13080.29758852999,26695.543743839997,53266.789218 2026-02-16,17:44:22.000,47,11148235,7645,0,1771263861,13080.216752809989,30847.798524690006,53266.754282400005 2026-02-16,17:44:23.000,47,11148332,7245,0,1771263862,13080.210016499994,31309.269820140005,53266.803192240004 2026-02-16,17:44:24.000,47,11148412,7045,0,1771263863,13080.149389709994,29925.44101158,53266.705372560005 2026-02-16,17:44:25.000,47,11148318,7125,0,1771263864,13080.129180779993,28080.162054960005,53266.66344984 2026-02-16,17:44:26.000,47,11148318,7685,0,1771263865,13080.041608749998,31309.720964459993,53266.55864304001 2026-02-16,17:44:28.000,47,11148384,6765,0,1771263867,13079.893409930002,29464.258730460002,53266.5446688 2026-02-16,17:44:29.000,47,11148392,7125,0,1771263868,13079.839519449997,27618.90928254,53266.53069456001 2026-02-16,17:44:30.000,47,11148312,7005,0,1771263869,13079.792365280002,26234.925393120007,53266.4747976 2026-02-16,17:44:31.000,47,11148329,7525,0,1771263870,13079.772156350002,25773.475245060006,53266.488771840006 2026-02-16,17:44:32.000,47,11148296,7085,0,1771263871,13079.792365280002,26696.107674240004,53266.52370744 2026-02-16,17:44:33.000,47,11148369,7645,0,1771263872,13079.792365280002,31309.31211492,53266.467810480004 2026-02-16,17:44:34.000,47,11148325,7605,0,1771263873,13079.832783140002,31770.381609959994,53266.44684912 2026-02-16,17:44:35.000,47,11148388,7285,0,1771263874,13079.846255759992,24850.018067669997,53266.45383624 2026-02-16,17:44:36.000,47,11148325,7525,0,1771263875,13079.886673619993,28540.56188265,53266.418900640005 2026-02-16,17:44:37.000,47,11148317,7845,0,1771263876,13079.980981959998,30847.093611689997,53266.48178472001 2026-02-16,17:44:39.000,47,11148375,7405,0,1771263878,13080.196543879989,27617.33027742,53266.39095216001 2026-02-16,17:44:40.000,47,11148334,6925,0,1771263879,13080.351479009994,26233.23360192,53266.300119600004 2026-02-16,17:44:41.000,47,11148364,7045,0,1771263880,13080.573777239995,27155.823736320002,53266.4049264 2026-02-16,17:44:42.000,47,11148387,7605,0,1771263881,13080.7489213,29001.095643809997,53266.38396504 2026-02-16,17:44:43.000,47,11148356,6965,0,1771263882,13080.937537979997,29462.440054920007,53266.35601656 2026-02-16,17:44:44.000,47,11148397,7484,0,1771263883,13080.984692149992,35459.811662399996,53266.37697792 2026-02-16,17:44:45.000,47,11148367,7605,0,1771263884,13081.079000489997,28539.730085310002,53266.369990800005 2026-02-16,17:44:46.000,47,11148365,7605,0,1771263885,13081.119418349997,27617.020115699997,53266.38396504 2026-02-16,17:44:47.000,47,11148380,7045,0,1771263886,13081.105945729993,26232.895243680003,53266.39793928 2026-02-16,17:44:48.000,47,11148379,7405,0,1771263887,13081.112682040002,33614.25074058,53266.369990800005 2026-02-16,17:44:50.000,47,11148383,7405,0,1771263889,13081.085736799992,30384.769371510003,53266.37697792 2026-02-16,17:44:51.000,47,11148370,7045,0,1771263890,13081.146363589993,30384.705929339994,53266.3350552 2026-02-16,17:44:52.000,47,11148364,7165,0,1771263891,13081.065527869992,29462.073500159997,53266.34204232001 2026-02-16,17:44:53.000,47,11148372,7165,0,1771263892,13081.092473110002,30845.979849149997,53266.369990800005 2026-02-16,17:44:54.000,47,11148308,7365,0,1771263893,13081.132890970002,27155.295051570007,53266.34902944 2026-02-16,17:44:55.000,47,11148386,7085,0,1771263894,13081.173308830002,28539.26484273,53266.4049264 2026-02-16,17:44:56.000,47,11148372,7325,0,1771263895,13081.159836209998,29461.904321039998,53266.39095216001 2026-02-16,17:44:57.000,47,11148293,7725,0,1771263896,13081.193517760003,27616.51962747,53266.34204232001 2026-02-16,17:44:58.000,47,11148326,6925,0,1771263897,13081.254144549988,28077.81469467,53266.432874879996 2026-02-16,17:44:59.000,47,11148349,7484,0,1771263898,13081.308035029993,35920.57099572,53266.35601656 2026-02-16,17:45:01.000,47,11148322,6845,0,1771263900,13081.58422374,34074.939582599996,53266.42588776 2026-02-16,17:45:02.000,47,11148300,7085,0,1771263901,13081.752631489995,32229.639478590005,53266.42588776 2026-02-16,17:45:03.000,47,11148347,7445,0,1771263902,13081.88735769,29923.0020126,53266.39793928 2026-02-16,17:45:04.000,47,11148290,7045,0,1771263903,13082.089446990001,24387.136946219995,53266.467810480004 2026-02-16,17:45:05.000,47,11148292,7205,0,1771263904,13082.379108319998,28539.349432289993,53266.37697792 2026-02-16,17:45:06.000,47,11148331,7845,0,1771263905,13082.554252379989,28078.13895465,53266.3350552 2026-02-16,17:45:07.000,47,11148315,7445,0,1771263906,13082.790023229994,29923.432009530006,53266.39793928 2026-02-16,17:45:08.000,47,11148326,7005,0,1771263907,13082.94495836,29000.58105732,53266.43986200001 2026-02-16,17:45:09.000,47,11148288,7165,0,1771263908,13082.992112529995,33152.38469385001,53266.488771840006 2026-02-16,17:45:10.000,47,11148340,6965,0,1771263909,13082.98537622,29461.57301193,53266.56563016 2026-02-16,17:45:12.000,47,11148339,7484,0,1771263911,13082.992112529995,32690.68782624,53266.74030816 2026-02-16,17:45:13.000,47,11148369,7405,0,1771263912,13083.032530389995,31306.62639639,53266.754282400005 2026-02-16,17:45:14.000,47,11148351,7445,0,1771263913,13082.97863990999,32690.610285810006,53266.79620512001 2026-02-16,17:45:15.000,47,11148335,7565,0,1771263914,13082.84391371,29461.206457170003,53266.8590892 2026-02-16,17:45:16.000,47,11148408,6885,0,1771263915,13082.682242269999,28999.847947799994,53266.873063440005 2026-02-16,17:45:17.000,47,11148299,7685,0,1771263916,13082.547516069993,32229.244727309997,53266.88703768 2026-02-16,17:45:18.000,47,11148320,6965,0,1771263917,13082.480152969998,30384.050360249996,53266.88005056 2026-02-16,17:45:19.000,47,11148389,7484,0,1771263918,13082.439735109998,24386.90432493,53266.86607632001 2026-02-16,17:45:20.000,47,11148320,7125,0,1771263919,13082.399317249998,27155.19636375,53266.824153600006 2026-02-16,17:45:21.000,47,11148368,6925,0,1771263920,13082.331954150002,27155.35849374,53266.86607632001 2026-02-16,17:45:23.000,47,11148411,7484,0,1771263922,13082.177019019997,28078.30813377,53266.90101192 2026-02-16,17:45:24.000,47,11148353,7565,0,1771263923,13082.129864850001,25310.298060150002,53266.90799904 2026-02-16,17:45:25.000,47,11148321,7484,0,1771263924,13082.082710679992,31307.775404579996,53266.96389600001 2026-02-16,17:45:26.000,47,11148326,6685,0,1771263925,13082.008611270001,31307.8740924,53266.9988316 2026-02-16,17:45:27.000,47,11148397,7365,0,1771263926,13081.92777555,29462.552840999997,53267.03376720001 2026-02-16,17:45:28.000,47,11148351,7525,0,1771263927,13081.712213629995,29923.770367770005,53267.01280584001 2026-02-16,17:45:29.000,47,11148393,7245,0,1771263928,13081.456233849989,32230.372588109996,53267.01979296 2026-02-16,17:45:30.000,47,11148297,7365,0,1771263929,13081.294562409988,28539.398776200003,53267.01979296 2026-02-16,17:45:31.000,47,11148401,7445,0,1771263930,13081.105945729993,27155.259805919995,53267.00581872 2026-02-16,17:45:32.000,47,11148269,7685,0,1771263931,13080.951010600002,31768.5347379,53266.97787024 2026-02-16,17:45:34.000,47,11148332,6885,0,1771263933,13080.802811779991,35920.25378487,53266.97787024 2026-02-16,17:45:35.000,47,11148332,7245,0,1771263934,13080.829757020001,28077.384697739995,53267.13158688001 2026-02-16,17:45:36.000,47,11148349,7565,0,1771263935,13080.836493329996,31306.520659439993,53267.06171568001 2026-02-16,17:45:37.000,47,11148372,7165,0,1771263936,13080.829757020001,28076.940602550007,53267.08267704001 2026-02-16,17:45:38.000,47,11148335,7565,0,1771263937,13080.802811779991,34996.747263569996,53266.96389600001 2026-02-16,17:45:39.000,47,11148302,6885,0,1771263938,13080.823020709991,27153.976864259996,53266.91498616001 2026-02-16,17:45:40.000,47,11148444,7165,0,1771263939,13080.809548090001,30382.936597709995,53266.96389600001 2026-02-16,17:45:41.000,47,11148380,7245,0,1771263940,13080.816284399996,29921.458253129997,53267.040754320005 2026-02-16,17:45:42.000,47,11148296,7245,0,1771263941,13080.809548090001,28075.932576959996,53267.00581872 2026-02-16,17:45:43.000,47,11148421,7685,0,1771263942,13080.76913023,30843.674783640003,53267.00581872 2026-02-16,17:45:45.000,47,11148302,7085,0,1771263944,13080.695030819996,29920.915470120002,53267.01979296 2026-02-16,17:45:46.000,47,11148328,7245,0,1771263945,13080.721976059991,30382.203488190004,53266.96389600001 2026-02-16,17:45:47.000,47,11148303,7765,0,1771263946,13080.70850344,30382.273979489997,53267.103638399996 2026-02-16,17:45:48.000,47,11148408,7005,0,1771263947,13080.593986169995,32688.812757659995,53267.05472856 2026-02-16,17:45:49.000,47,11148349,7405,0,1771263948,13080.41884210999,32227.383756990006,53267.08267704001 2026-02-16,17:45:50.000,47,11148262,6925,0,1771263949,13080.230225429994,31765.96885458,53267.03376720001 2026-02-16,17:45:51.000,47,11148311,7645,0,1771263950,13080.135917089989,30381.900375600002,53267.13158688001 2026-02-16,17:45:52.000,47,11148368,7525,0,1771263951,13080.156126019989,28997.796650970005,53266.9988316 2026-02-16,17:45:53.000,47,11148346,7005,0,1771263952,13080.243698049999,28536.38879769,53267.040754320005 2026-02-16,17:45:54.000,47,11148414,6845,0,1771263953,13080.189807569994,28997.68386489,53267.08267704001 2026-02-16,17:45:56.000,47,11148362,7005,0,1771263955,13080.176334949989,31304.166250020004,53266.9988316 2026-02-16,17:45:57.000,47,11148362,7325,0,1771263956,13080.196543879989,27613.509648959996,53267.01280584001 2026-02-16,17:45:58.000,47,11148321,7405,0,1771263957,13080.236961739989,27152.094746550007,53267.06171568001 2026-02-16,17:45:59.000,47,11148324,6885,0,1771263958,13080.216752809989,32687.684896859995,53266.98485736001 2026-02-16,17:46:00.000,47,11148328,7045,0,1771263959,13080.169598639994,32687.424079050004,53267.04774144 2026-02-16,17:46:01.000,47,11148410,7125,0,1771263960,13080.223489119999,29457.963857370007,53266.9988316 2026-02-16,17:46:02.000,47,11148250,7205,0,1771263961,13080.27737959999,30380.250879180006,53267.01979296 2026-02-16,17:46:03.000,47,11148325,7605,0,1771263962,13080.36495163,28073.437184940005,53266.98485736001 2026-02-16,17:46:04.000,47,11148296,7045,0,1771263963,13080.432314729995,28995.717157620005,53267.09665128 2026-02-16,17:46:05.000,47,11148349,7484,0,1771263964,13080.412105799995,28533.98504436,53267.05472856 2026-02-16,17:46:18.000,47,11148325,7725,0,1771263977,13079.28040571999,32221.913632109994,53267.12459976 2026-02-16,17:46:19.000,47,11148325,7365,0,1771263978,13079.172624759995,27609.026402279997,53267.21543232 2026-02-16,17:46:20.000,47,11148344,7445,0,1771263979,13079.044634869999,27147.759531599993,53267.18748384 2026-02-16,17:46:21.000,47,11148384,6805,0,1771263980,13078.970535459994,31760.780694899993,53267.14556112 2026-02-16,17:46:22.000,47,11148384,7245,0,1771263981,13078.896436049989,28992.967996919993,53267.15254824001 2026-02-16,17:46:23.000,47,11148377,7565,0,1771263982,13078.754973540003,34989.74042835001,53267.18049672001 2026-02-16,17:46:24.000,47,11148347,7325,0,1771263983,13078.674137820002,29915.276166120006,53267.14556112 2026-02-16,17:46:25.000,47,11148424,6845,0,1771263984,13078.559620549997,31760.343648840004,53267.16652248 2026-02-16,17:46:26.000,47,11148319,7405,0,1771263985,13078.424894349992,34527.944872919994,53267.21543232 2026-02-16,17:46:27.000,47,11148321,7725,0,1771263986,13078.492257450001,28069.715244299994,53267.606711039996 2026-02-16,17:46:29.000,47,11148294,7005,0,1771263988,13077.845571689999,25763.14826961,53267.14556112 2026-02-16,17:46:30.000,47,11148410,7125,0,1771263989,13077.690636559993,30375.965008140003,53267.22241944 2026-02-16,17:46:31.000,47,11148330,7125,0,1771263990,13077.562646669998,32220.940852169995,53267.18049672001 2026-02-16,17:46:32.000,47,11148374,7085,0,1771263991,13077.502019879998,25301.437303740007,53267.18748384 2026-02-16,17:46:33.000,47,11148387,7525,0,1771263992,13077.380766299997,30836.907618840007,53267.16652248 2026-02-16,17:46:34.000,47,11148373,7445,0,1771263993,13077.306666889992,24840.008303070004,53267.14556112 2026-02-16,17:46:35.000,47,11148306,7205,0,1771263994,13077.219094859996,33604.50884292,53267.089664160005 2026-02-16,17:46:36.000,47,11148379,7645,0,1771263995,13077.171940690001,32681.86936461,53267.12459976 2026-02-16,17:46:37.000,47,11148380,7085,0,1771263996,13077.252776410001,29452.76159943,53267.16652248 2026-02-16,17:46:38.000,47,11148347,7565,0,1771263997,13077.239303789996,27146.427246029998,53267.22241944 2026-02-16,17:46:40.000,47,11148358,6845,0,1771263999,13077.185413309991,28991.572269180004,53267.03376720001 2026-02-16,17:46:41.000,47,11148266,7365,0,1771264000,13077.084368659991,33604.431302490004,53267.12459976 2026-02-16,17:46:42.000,47,11148271,7925,0,1771264001,13076.96311507999,27146.490688200007,53267.11761264 2026-02-16,17:46:43.000,47,11148360,7165,0,1771264002,13076.80144363999,29914.155354450006,53267.14556112 2026-02-16,17:46:44.000,47,11148302,7165,0,1771264003,13076.612826959994,32681.86936461,53267.19447096 2026-02-16,17:46:45.000,47,11148346,7005,0,1771264004,13076.545463859999,28530.086875470006,53267.13158688001 2026-02-16,17:46:46.000,47,11148292,7085,0,1771264005,13076.430946589993,27607.40510238,53267.159535360006 2026-02-16,17:46:47.000,47,11148284,7005,0,1771264006,13076.464628139998,29452.338651629994,53267.11062552001 2026-02-16,17:46:48.000,47,11148413,7645,0,1771264007,13076.370319799993,31297.251053490007,53267.09665128 2026-02-16,17:46:49.000,47,11148353,7445,0,1771264008,13076.323165629998,28990.712275319995,53267.09665128 2026-02-16,17:46:51.000,47,11148335,7445,0,1771264010,13076.228857289992,33141.97312884001,53267.103638399996 2026-02-16,17:46:52.000,47,11148323,7325,0,1771264011,13076.154757880002,31757.939895510004,53267.089664160005 2026-02-16,17:46:53.000,47,11148321,7525,0,1771264012,13076.053713230001,28990.02850971,53267.14556112 2026-02-16,17:46:54.000,47,11148346,7125,0,1771264013,13075.952668580001,31757.552193359996,53267.14556112 2026-02-16,17:46:55.000,47,11148379,7525,0,1771264014,13075.865096549991,33602.330661750006,53267.18049672001 2026-02-16,17:46:56.000,47,11148351,7165,0,1771264015,13075.858360239996,28066.888543170004,53267.12459976 2026-02-16,17:46:57.000,47,11148394,7005,0,1771264016,13075.844887619991,28989.302449320006,53267.07568992 2026-02-16,17:46:58.000,47,11148372,7205,0,1771264017,13075.87183286,29450.36489523,53267.103638399996 2026-02-16,17:46:59.000,47,11148301,7525,0,1771264018,13075.817942379996,29450.089979159995,53267.1735096 2026-02-16,17:47:00.000,47,11148395,7445,0,1771264019,13075.78426082999,31756.318595610006,53267.22940656001 2026-02-16,17:47:02.000,47,11148359,7085,0,1771264021,13075.66300724999,27143.170547970003,53267.19447096 2026-02-16,17:47:03.000,47,11148338,7125,0,1771264022,13075.60238045999,29910.574396409997,53267.313252 2026-02-16,17:47:04.000,47,11148351,7565,0,1771264023,13075.54848998,27142.768747559996,53267.23639368 2026-02-16,17:47:05.000,47,11148375,7405,0,1771264024,13075.46765426,28526.442475260003,53267.22241944 2026-02-16,17:47:06.000,47,11148337,7484,0,1771264025,13075.272301269993,28526.371983959994,53267.2433808 2026-02-16,17:47:07.000,47,11148374,7005,0,1771264026,13075.130838759993,27142.529077140003,53267.271329279996 2026-02-16,17:47:08.000,47,11148376,7725,0,1771264027,13075.016321490002,32216.471703749994,53267.2433808 2026-02-16,17:47:09.000,47,11148359,7445,0,1771264028,13074.955694700002,31293.923864130003,53267.27831640001 2026-02-16,17:47:10.000,47,11148383,7645,0,1771264029,13074.841177429997,27603.71840739,53267.306264880004 2026-02-16,17:47:11.000,47,11148385,7484,0,1771264030,13074.679505989996,26681.226960810003,53267.271329279996 2026-02-16,17:47:13.000,47,11148278,7005,0,1771264032,13074.194491669994,31293.747635880005,53267.22940656001 2026-02-16,17:47:14.000,47,11148400,7484,0,1771264033,13074.032820229993,26681.10007647,53267.271329279996 2026-02-16,17:47:15.000,47,11148332,7005,0,1771264034,13073.770104139992,33600.08198928001,53267.27831640001 2026-02-16,17:47:16.000,47,11148347,7565,0,1771264035,13073.493915430001,29448.630809249997,53267.271329279996 2026-02-16,17:47:17.000,47,11148334,7165,0,1771264036,13073.258144579995,29448.666054899993,53267.208445200005 2026-02-16,17:47:18.000,47,11148267,7765,0,1771264037,13073.06279158999,33599.90576102999,53267.18049672001 2026-02-16,17:47:19.000,47,11148306,7125,0,1771264038,13072.921329079989,30832.248143909994,53267.208445200005 2026-02-16,17:47:20.000,47,11148340,7405,0,1771264039,13072.773130259993,24835.666038990006,53267.138574000004 2026-02-16,17:47:21.000,47,11148324,7445,0,1771264040,13072.752921329993,29909.56637082,53267.12459976 2026-02-16,17:47:22.000,47,11148311,7845,0,1771264041,13072.638404060002,28525.730513129995,53267.00581872 2026-02-16,17:47:24.000,47,11148391,7685,0,1771264043,13072.281379629996,25758.079945139994,53267.05472856 2026-02-16,17:47:25.000,47,11148402,7365,0,1771264044,13072.099499259995,26680.726472580005,53267.03376720001 2026-02-16,17:47:26.000,47,11148345,8005,0,1771264045,13071.87046472,29448.236057970003,53266.96389600001 2026-02-16,17:47:27.000,47,11148277,7645,0,1771264046,13071.735738519994,24835.56030204,53266.873063440005 2026-02-16,17:47:28.000,47,11148390,7205,0,1771264047,13071.574067079993,31754.598607890002,53266.90101192 2026-02-16,17:47:29.000,47,11148358,7005,0,1771264048,13071.452813499993,27142.000392390008,53266.83114072 2026-02-16,17:47:30.000,47,11148347,7565,0,1771264049,13071.257460510002,31754.669099189996,53266.83812784 2026-02-16,17:47:31.000,47,11148309,7445,0,1771264050,13071.095789070001,31754.61270615,53266.789218 2026-02-16,17:47:32.000,47,11148353,7525,0,1771264051,13070.80612773999,31754.662050059997,53266.90101192 2026-02-16,17:47:33.000,47,11148425,7445,0,1771264052,13070.68487415999,31754.598607890002,53266.84511496001 2026-02-16,17:47:35.000,47,11148332,6845,0,1771264054,13070.065133639997,28987.025580329995,53266.76126952 2026-02-16,17:47:36.000,47,11148330,7085,0,1771264055,13069.701372899995,24374.328677009995,53266.71235968 2026-02-16,17:47:37.000,47,11148311,8005,0,1771264056,13069.38476632999,28064.604625050008,53266.72633392001 2026-02-16,17:47:38.000,47,11148351,7885,0,1771264057,13069.068159759998,26680.78991475,53266.60755288001 2026-02-16,17:47:39.000,47,11148355,7605,0,1771264058,13068.744816879997,31293.451572420003,53266.635501360004 2026-02-16,17:47:40.000,47,11148349,7445,0,1771264059,13068.33390197,30832.086013919994,53266.50274608 2026-02-16,17:47:41.000,47,11148341,7605,0,1771264060,13067.976877539993,27603.154476990007,53266.50973320001 2026-02-16,17:47:42.000,47,11148331,7645,0,1771264061,13067.653534659992,24835.532105520004,53266.45383624 2026-02-16,17:47:43.000,47,11148318,7165,0,1771264062,13067.283037609996,27141.831213269994,53266.369990800005 2026-02-16,17:47:44.000,47,11148334,7525,0,1771264063,13066.96643103999,30831.980276970004,53266.32806808 2026-02-16,17:47:46.000,47,11148339,7565,0,1771264065,13066.225436939996,29909.298503879996,53266.22326128001 2026-02-16,17:47:47.000,47,11148301,7605,0,1771264066,13065.841467269995,27602.88661005,53266.11845448 2026-02-16,17:47:48.000,47,11148274,7005,0,1771264067,13065.558542249993,27602.668087020007,53266.034609040005 2026-02-16,17:47:49.000,47,11148312,7005,0,1771264068,13065.221726750002,36366.590598209994,53266.01364768 2026-02-16,17:47:50.000,47,11148401,7885,0,1771264069,13064.89164755999,28063.603648589997,53265.89486664 2026-02-16,17:47:51.000,47,11148266,6925,0,1771264070,13064.534623129999,27140.95007202,53265.797046960004 2026-02-16,17:47:52.000,47,11148313,7605,0,1771264071,13064.150653459998,29447.15754108,53265.75512424 2026-02-16,17:47:53.000,47,11148412,7005,0,1771264072,13063.887937369997,33598.495935030005,53265.62236896001 2026-02-16,17:47:54.000,47,11148380,7205,0,1771264073,13063.63195758999,28985.85542475,53265.59442048001 2026-02-16,17:47:55.000,47,11148294,7285,0,1771264074,13063.41639567,27601.92792837,53265.51057504 2026-02-16,17:47:57.000,47,11148325,7605,0,1771264076,13063.012217069998,27601.899731850004,53265.32890992 2026-02-16,17:47:58.000,47,11148311,7445,0,1771264077,13062.870754559997,29446.946067180004,53265.21012888 2026-02-16,17:47:59.000,47,11148307,7484,0,1771264078,13062.702346810001,30830.817170520007,53265.14025768001 2026-02-16,17:48:00.000,47,11148326,7005,0,1771264079,13062.614774779991,31292.239122059997,53265.11929632001 2026-02-16,17:48:01.000,47,11148267,7484,0,1771264080,13062.41942179,34059.86854266,53265.00051528001 2026-02-16,17:48:02.000,47,11148367,6965,0,1771264081,13062.21733249,28986.193782989998,53264.9376312 2026-02-16,17:48:03.000,47,11148289,7605,0,1771264082,13061.981561639994,28986.454600800003,53264.88173424001 2026-02-16,17:48:04.000,47,11148312,7045,0,1771264083,13061.860308059993,34521.83327721,53264.790901680004 2026-02-16,17:48:05.000,47,11148267,7765,0,1771264084,13061.712109239998,22990.302492810006,53264.74897896 2026-02-16,17:48:06.000,47,11148410,7165,0,1771264085,13061.624537210002,28525.533137489998,53264.78391456001 2026-02-16,17:48:08.000,47,11148322,7125,0,1771264087,13061.422447910001,26219.269275390005,53264.67212064 2026-02-16,17:48:09.000,47,11148395,7885,0,1771264088,13061.085632409995,31293.268295040005,53264.58128808 2026-02-16,17:48:10.000,47,11148352,7045,0,1771264089,13060.795971079999,29448.25720536,53264.574300960005 2026-02-16,17:48:11.000,47,11148391,7445,0,1771264090,13060.479364509993,30370.805044980007,53264.51840400001 2026-02-16,17:48:12.000,47,11148244,7325,0,1771264091,13060.162757940001,34522.10114415,53264.46250704 2026-02-16,17:48:13.000,47,11148442,7165,0,1771264092,13059.825942439995,26219.3186193,53264.43455856 2026-02-16,17:48:14.000,47,11148339,7484,0,1771264093,13059.563226349994,29909.446535609997,53264.38564872 2026-02-16,17:48:15.000,47,11148361,7445,0,1771264094,13059.313982879998,28525.82215182,53264.31577752 2026-02-16,17:48:16.000,47,11148364,6885,0,1771264095,13059.152311439997,28525.970183550002,53264.14808664 2026-02-16,17:48:17.000,47,11148326,7445,0,1771264096,13058.936749519991,28064.710361999998,53264.05026696 2026-02-16,17:48:19.000,47,11148375,7605,0,1771264098,13058.364163169994,26680.698276060008,53263.99437000001 2026-02-16,17:48:20.000,47,11148326,7125,0,1771264099,13058.135128629998,30370.833241500004,53263.8895632 2026-02-16,17:48:21.000,47,11148351,7405,0,1771264100,13057.919566709992,31754.746639620003,53263.81270488 2026-02-16,17:48:22.000,47,11148429,7525,0,1771264101,13057.690532169996,29448.320647529996,53263.74283368 2026-02-16,17:48:23.000,47,11148384,7005,0,1771264102,13057.54233335,26219.353864949997,53263.70091096 2026-02-16,17:48:24.000,47,11148376,7285,0,1771264103,13057.34024405,25296.657993600005,53263.56116856001 2026-02-16,17:48:25.000,47,11148267,7325,0,1771264104,13057.144891059994,33138.02561604,53263.5052716 2026-02-16,17:48:26.000,47,11148347,7405,0,1771264105,13056.956274379998,28986.419355150007,53263.49828448 2026-02-16,17:48:27.000,47,11148320,7165,0,1771264106,13056.875438659998,34521.45262419,53263.449374640004 2026-02-16,17:48:28.000,47,11148292,7165,0,1771264107,13056.882174969993,32676.293502779998,53263.449374640004 2026-02-16,17:48:30.000,47,11148280,6925,0,1771264109,13056.720503529992,28063.39217469,53263.2607224 2026-02-16,17:48:31.000,47,11148384,7005,0,1771264110,13056.686821980002,28063.138406009995,53263.21879968 2026-02-16,17:48:32.000,47,11148414,7245,0,1771264111,13056.632931499997,29907.99441483,53263.12796712001 2026-02-16,17:48:33.000,47,11148371,7565,0,1771264112,13056.552095779996,30369.11325378,53263.10001864 2026-02-16,17:48:34.000,47,11148341,7845,0,1771264113,13056.579041019992,32213.814181740003,53263.02316032 2026-02-16,17:48:35.000,47,11148344,7125,0,1771264114,13056.646404120002,29907.31769835,53263.00918608001 2026-02-16,17:48:36.000,47,11148320,7205,0,1771264115,13056.740712459992,32213.341890030002,53263.02316032 2026-02-16,17:48:37.000,47,11148325,7685,0,1771264116,13056.875438659998,25294.395222870007,53262.9812376 2026-02-16,17:48:38.000,47,11148347,7685,0,1771264117,13057.057319029998,28984.142486159995,53262.967263360006 2026-02-16,17:48:39.000,47,11148331,7165,0,1771264118,13057.21225415999,27139.05385605,53262.90437928 2026-02-16,17:48:41.000,47,11148356,7165,0,1771264120,13057.4412887,29906.295574500007,53262.82053384001 2026-02-16,17:48:42.000,47,11148340,7285,0,1771264121,13057.56254228,30367.386216929997,53262.88341792 2026-02-16,17:48:43.000,47,11148354,7085,0,1771264122,13057.70400479,25754.851443599997,53262.88341792 2026-02-16,17:48:44.000,47,11148335,7565,0,1771264123,13057.879148849992,30828.709480649995,53262.89040504001 2026-02-16,17:48:45.000,47,11148373,7484,0,1771264124,13057.993666119997,22987.6449708,53262.897392160005 2026-02-16,17:48:46.000,47,11148326,7245,0,1771264125,13058.209228039988,23910.213957810003,53262.897392160005 2026-02-16,17:48:47.000,47,11148331,7805,0,1771264126,13058.330481619989,28061.31973047,53262.848482320005 2026-02-16,17:48:48.000,47,11148262,7245,0,1771264127,13058.404581029994,30367.463757360005,53262.93931488001 2026-02-16,17:48:49.000,47,11148348,7525,0,1771264128,13058.41131733999,29444.91591774,53262.897392160005 2026-02-16,17:48:50.000,47,11148392,7165,0,1771264129,13058.458471509999,31289.849466989996,53262.95328912 2026-02-16,17:48:52.000,47,11148378,7285,0,1771264131,13058.43152626999,31751.193878100006,53262.946302000004 2026-02-16,17:48:53.000,47,11148447,7805,0,1771264132,13058.370899479989,25293.612769440006,53262.93232776 2026-02-16,17:48:54.000,47,11148327,7605,0,1771264133,13058.236173279998,34979.688368970004,53263.03713456001 2026-02-16,17:48:55.000,47,11148387,7484,0,1771264134,13058.101447079993,31289.581600050005,53263.07207016 2026-02-16,17:48:56.000,47,11148436,7365,0,1771264135,13058.013875049997,26677.039777590006,53263.00219896 2026-02-16,17:48:57.000,47,11148351,7765,0,1771264136,13057.899357779992,32673.128443409994,53263.02316032 2026-02-16,17:48:58.000,47,11148420,7365,0,1771264137,13057.798313129992,27599.340897660004,53263.03713456001 2026-02-16,17:48:59.000,47,11148389,7565,0,1771264138,13057.771367889996,28521.797098590003,53263.05809592001 2026-02-16,17:49:00.000,47,11148296,7245,0,1771264139,13057.757895269991,30827.835388530002,53262.99521184 2026-02-16,17:49:01.000,47,11148420,6525,0,1771264140,13057.805049440001,24831.464757509995,53262.9812376 2026-02-16,17:49:03.000,47,11148336,7405,0,1771264142,13058.074501839998,32211.191905379994,53262.99521184 2026-02-16,17:49:04.000,47,11148314,7085,0,1771264143,13058.189019109988,31749.932083830005,53262.9812376 2026-02-16,17:49:05.000,47,11148392,7285,0,1771264144,13058.222700659993,27598.784016389996,53263.016173200005 2026-02-16,17:49:06.000,47,11148385,7245,0,1771264145,13058.108183390003,32672.465825189996,53263.03014744 2026-02-16,17:49:07.000,47,11148383,7645,0,1771264146,13058.013875049997,28521.19087341,53263.05809592001 2026-02-16,17:49:08.000,47,11148370,7285,0,1771264147,13057.838730989992,32211.086168430003,53263.03713456001 2026-02-16,17:49:09.000,47,11148321,7885,0,1771264148,13057.636641689991,30827.20801596,53263.00219896 2026-02-16,17:49:10.000,47,11148371,7685,0,1771264149,13057.55580596999,35439.62295408,53263.065083040005 2026-02-16,17:49:11.000,47,11148310,6365,0,1771264150,13057.46149763,29904.801158939998,53263.05809592001 2026-02-16,17:49:12.000,47,11148379,7645,0,1771264151,13057.528860729995,33594.773994389994,53263.065083040005 2026-02-16,17:49:14.000,47,11148293,7805,0,1771264153,13057.49517917999,32672.12041782,53263.016173200005 2026-02-16,17:49:15.000,47,11148330,7045,0,1771264154,13057.56254228,30365.842457460007,53263.03713456001 2026-02-16,17:49:16.000,47,11148275,7125,0,1771264155,13057.57601489999,30365.73672051,53307.00708072 2026-02-16,17:49:17.000,47,11148305,7685,0,1771264156,13057.49517917999,24830.830335809995,53263.04412168 2026-02-16,17:49:18.000,47,11148284,7325,0,1771264157,13057.508651799995,29443.118389590003,53262.99521184 2026-02-16,17:49:19.000,47,11148292,7245,0,1771264158,13057.488442869995,28520.52825519,53263.03014744 2026-02-16,17:49:20.000,47,11148333,7805,0,1771264159,13057.47497024999,27136.720594020007,53263.07905728001 2026-02-16,17:49:21.000,47,11148399,8005,0,1771264160,13057.48170656,25291.61081652,53262.96027624001 2026-02-16,17:49:22.000,47,11148332,7165,0,1771264161,13057.46149763,31287.572598,53263.03014744 2026-02-16,17:49:23.000,47,11148350,7445,0,1771264162,13057.468233939995,32210.035848059997,53263.03713456001 2026-02-16,17:49:25.000,47,11148349,7525,0,1771264164,13057.724213720001,32670.99255702,53263.09303152 2026-02-16,17:49:26.000,47,11148354,7005,0,1771264165,13057.845467300001,29442.18790443,53263.09303152 2026-02-16,17:49:27.000,47,11148416,7045,0,1771264166,13057.986929810002,34977.03789609,53263.12098 2026-02-16,17:49:28.000,47,11148441,7445,0,1771264167,13058.121656009993,25752.27146202,53263.14892848 2026-02-16,17:49:29.000,47,11148358,7205,0,1771264168,13058.114919699998,30364.48197537,53263.16988984 2026-02-16,17:49:30.000,47,11148420,7085,0,1771264169,13058.155337559998,26674.445697749994,53263.22578680001 2026-02-16,17:49:31.000,47,11148357,7405,0,1771264170,13058.128392320003,29441.757907499996,53263.17687696001 2026-02-16,17:49:32.000,47,11148322,7125,0,1771264171,13058.148601249988,31747.775050049997,53263.1908512 2026-02-16,17:49:33.000,47,11148353,7445,0,1771264172,13058.067765530002,26674.07914299,53263.232773920005 2026-02-16,17:49:34.000,47,11148384,6885,0,1771264173,13058.040820289993,29441.37725448,53263.28867088 2026-02-16,17:49:36.000,47,11148395,7565,0,1771264175,13057.838730989992,26212.636044059996,53263.31661936 2026-02-16,17:49:37.000,47,11148365,7685,0,1771264176,13057.70400479,29441.208075360002,53263.30963224 2026-02-16,17:49:38.000,47,11148352,7005,0,1771264177,13057.528860729995,32669.977482300004,53263.37251632001 2026-02-16,17:49:39.000,47,11148375,7525,0,1771264178,13057.45476131999,30825.234259560006,53263.32360648001 2026-02-16,17:49:40.000,47,11148335,7605,0,1771264179,13057.43455238999,32209.06306812,53263.3305936 2026-02-16,17:49:41.000,47,11148391,7525,0,1771264180,13057.46149763,30364.185911909997,53263.27469664001 2026-02-16,17:49:42.000,47,11148323,7484,0,1771264181,13057.367189289995,28058.11942545,53263.28867088 2026-02-16,17:49:43.000,47,11148400,6885,0,1771264182,13057.218990469999,30825.593765190002,53263.28867088 2026-02-16,17:49:44.000,47,11148389,7405,0,1771264183,13057.171836299989,33131.73074295001,53263.281683760004 2026-02-16,17:49:45.000,47,11148371,7405,0,1771264184,13057.077527959998,30825.523273889994,53263.28867088 2026-02-16,17:49:47.000,47,11148328,6965,0,1771264186,13056.983219619993,30364.051978439995,53263.23976104 2026-02-16,17:49:48.000,47,11148346,7445,0,1771264187,13056.936065449998,32670.01977708,53263.21181256 2026-02-16,17:49:49.000,47,11148354,7005,0,1771264188,13056.888911280003,28980.24431727,53263.20482544001 2026-02-16,17:49:50.000,47,11148404,6965,0,1771264189,13056.828284490002,26674.036848210002,53263.24674816001 2026-02-16,17:49:51.000,47,11148422,7085,0,1771264190,13056.808075560002,28057.513200269997,53263.2607224 2026-02-16,17:49:52.000,47,11148383,7605,0,1771264191,13056.848493420002,32208.611923799996,53263.21879968 2026-02-16,17:49:53.000,47,11148442,7045,0,1771264192,13056.915856519998,29441.370205350002,53263.30963224 2026-02-16,17:49:54.000,47,11148402,7045,0,1771264193,13057.010164859988,26674.114388639995,53263.23976104 2026-02-16,17:49:55.000,47,11148362,6925,0,1771264194,13057.151627369989,33592.70859930001,53263.232773920005 2026-02-16,17:49:56.000,47,11148398,7005,0,1771264195,13057.29308987999,27596.958291720002,53263.34456784001 2026-02-16,17:49:58.000,47,11148392,7085,0,1771264197,13057.39413452999,29903.306743380002,53263.34456784001 2026-02-16,17:49:59.000,47,11148412,7005,0,1771264198,13057.50191549,30364.65115449,53263.37950344 2026-02-16,17:50:00.000,47,11148330,7085,0,1771264199,13057.549069659995,34054.673333850005,53263.4354004 2026-02-16,17:50:01.000,47,11148379,7445,0,1771264200,13057.60296014,29442.476918760003,53263.45636176 2026-02-16,17:50:02.000,47,11148349,7805,0,1771264201,13057.53559703999,31748.87471433,53263.46334888001 2026-02-16,17:50:03.000,47,11148404,7125,0,1771264202,13057.39413452999,32671.514192639996,53263.52623296 2026-02-16,17:50:04.000,47,11148368,7045,0,1771264203,13057.117945819999,24830.661156689996,53263.55418144 2026-02-16,17:50:05.000,47,11148344,7165,0,1771264204,13056.821548179993,35439.29164497,53263.51225872001 2026-02-16,17:50:06.000,47,11148371,7325,0,1771264205,13056.558832089991,26214.870618269997,53263.49129736001 2026-02-16,17:50:07.000,47,11148352,7525,0,1771264206,13056.29611599999,33133.57761501,53263.46334888001 2026-02-16,17:50:09.000,47,11148321,7484,0,1771264208,13055.952564189989,32211.346986239994,53263.44238752001 2026-02-16,17:50:10.000,47,11148435,7525,0,1771264209,13055.703320719993,29905.372138470004,53263.42142616001 2026-02-16,17:50:11.000,47,11148430,7045,0,1771264210,13055.467549870002,29905.456728029996,53263.45636176 2026-02-16,17:50:12.000,47,11148446,7365,0,1771264211,13055.339559979991,32211.76993404,53263.41443904001 2026-02-16,17:50:13.000,47,11148359,7725,0,1771264212,13055.20483378,30366.970318260006,53263.42841328 2026-02-16,17:50:14.000,47,11148344,7045,0,1771264213,13055.11726174999,28060.882684409997,53263.42841328 2026-02-16,17:50:15.000,47,11148366,7205,0,1771264214,13055.16441592,25293.626867700004,53263.4354004 2026-02-16,17:50:16.000,47,11148380,7085,0,1771264215,13055.14420699,28983.811177049996,53263.41443904001 2026-02-16,17:50:17.000,47,11148403,7484,0,1771264216,13055.292405809996,29906.450655360008,53263.46334888001 2026-02-16,17:50:18.000,47,11148349,7445,0,1771264217,13055.413659389997,31290.406348260003,53263.40745192 2026-02-16,17:50:20.000,47,11148339,7484,0,1771264219,13055.642693929993,30829.202919749994,53263.40745192 2026-02-16,17:50:21.000,47,11148416,6845,0,1771264220,13055.662902859993,33135.18481665,53263.54719432 2026-02-16,17:50:22.000,47,11148342,7365,0,1771264221,13055.669639170002,34518.72461088,53263.56116856001 2026-02-16,17:50:23.000,47,11148346,7085,0,1771264222,13055.696584409998,33134.83940928,53263.59610416 2026-02-16,17:50:24.000,47,11148343,7565,0,1771264223,13055.723529649993,27138.616809989995,53263.5751428 2026-02-16,17:50:25.000,47,11148424,7125,0,1771264224,13055.703320719993,28983.60675228,53263.56116856001 2026-02-16,17:50:26.000,47,11148375,7405,0,1771264225,13055.669639170002,32212.383208350002,53263.63103976001 2026-02-16,17:50:27.000,47,11148340,7165,0,1771264226,13055.703320719993,34057.21102065001,53263.62405264 2026-02-16,17:50:28.000,47,11148393,7365,0,1771264227,13055.723529649993,28060.98842136,53263.70789808001 2026-02-16,17:50:29.000,47,11148384,7005,0,1771264228,13055.797629059998,32212.199930970004,53263.70091096 2026-02-16,17:50:31.000,47,11148390,7245,0,1771264230,13056.01319097999,32212.298618789995,53263.7148852 2026-02-16,17:50:32.000,47,11148399,7645,0,1771264231,13056.127708249995,23448.63692541,53263.77776928001 2026-02-16,17:50:33.000,47,11148431,7484,0,1771264232,13056.21528027999,24371.269354589997,53263.77078216 2026-02-16,17:50:34.000,47,11148317,7484,0,1771264233,13056.248961829995,24832.592618309995,53263.76379504 2026-02-16,17:50:35.000,47,11148349,7525,0,1771264234,13056.32306124,29906.422458839996,53263.89655032001 2026-02-16,17:50:36.000,47,11148372,7165,0,1771264235,13056.35674278999,34518.654119579995,53263.89655032001 2026-02-16,17:50:37.000,47,11148324,7325,0,1771264236,13056.370215409996,30828.582596310007,53263.9594344 2026-02-16,17:50:38.000,47,11148373,7445,0,1771264237,13056.329797549995,24832.317702240005,53264.03629272 2026-02-16,17:50:39.000,47,11148334,7005,0,1771264238,13056.350006479995,31289.79307395,53264.07821544 2026-02-16,17:50:40.000,47,11148342,6925,0,1771264239,13056.350006479995,29444.781984269997,53264.07821544 2026-02-16,17:50:42.000,47,11148328,7245,0,1771264241,13056.417369579991,33134.85350754,53264.21097072001 2026-02-16,17:50:43.000,47,11148374,7165,0,1771264242,13056.309588619995,29906.084100599997,53264.18302224001 2026-02-16,17:50:44.000,47,11148337,7565,0,1771264243,13056.27590706999,25754.82324708,53264.28084192001 2026-02-16,17:50:45.000,47,11148353,7325,0,1771264244,13056.437578509991,36363.41144058001,53264.31577752 2026-02-16,17:50:46.000,47,11148337,7285,0,1771264245,13056.673349359997,29444.507068199993,53264.29481616 2026-02-16,17:50:47.000,47,11148279,7565,0,1771264246,13056.909120210003,28521.790049460004,53264.308790400006 2026-02-16,17:50:48.000,47,11148377,7405,0,1771264247,13057.124682129994,32211.473870579997,53264.36468736 2026-02-16,17:50:49.000,47,11148361,7445,0,1771264248,13057.306562499994,29905.047878490004,53264.46949416001 2026-02-16,17:50:50.000,47,11148191,7525,0,1771264249,13057.47497024999,26676.327815459998,53264.56032672 2026-02-16,17:50:51.000,47,11148211,7445,0,1771264250,13057.59622382999,23908.79003355,53264.60224944 2026-02-16,17:50:53.000,47,11148185,7325,0,1771264252,13057.54233335,28982.034796289998,53264.68609488001 2026-02-16,17:50:54.000,47,11148191,7645,0,1771264253,13057.35371666999,25753.314733260006,53264.74897896 2026-02-16,17:50:55.000,47,11148352,6725,0,1771264254,13057.218990469999,28520.612844749994,53264.790901680004 2026-02-16,17:50:56.000,47,11148339,7565,0,1771264255,13057.151627369989,28981.83742065,53264.81885016 2026-02-16,17:50:57.000,47,11148310,7245,0,1771264256,13057.084264269994,30826.679331210005,53264.87474712 2026-02-16,17:50:58.000,47,11148387,7645,0,1771264257,13057.003428549993,27598.043857740005,53264.88872136 2026-02-16,17:50:59.000,47,11148339,7325,0,1771264258,13056.969746999988,31749.128483010005,53264.88872136 2026-02-16,17:51:00.000,47,11148360,7005,0,1771264259,13056.922592829993,29442.878719169996,53264.91666984 2026-02-16,17:51:01.000,47,11148394,7165,0,1771264260,13056.949538069988,31748.888812589998,53264.95160544001 2026-02-16,17:51:02.000,47,11148323,7685,0,1771264261,13057.010164859988,28520.105307389997,53264.96557968 2026-02-16,17:51:04.000,47,11148312,6925,0,1771264263,13057.198781539999,29442.547410059997,53265.0075024 2026-02-16,17:51:05.000,47,11148329,7325,0,1771264264,13057.25940833,28058.76089628,53265.028463760005 2026-02-16,17:51:06.000,47,11148332,6925,0,1771264265,13057.286353569994,33132.30877161,53264.99352816 2026-02-16,17:51:07.000,47,11148325,7645,0,1771264266,13057.37392559999,32209.972405890003,53265.028463760005 2026-02-16,17:51:08.000,47,11148279,7725,0,1771264267,13057.42107977,33593.688428370006,53265.13327056 2026-02-16,17:51:09.000,47,11148349,7445,0,1771264268,13057.52212442,29903.729691180008,53265.13327056 2026-02-16,17:51:10.000,47,11148339,7645,0,1771264269,13057.528860729995,30826.178842980007,53265.11929632001 2026-02-16,17:51:11.000,47,11148345,7484,0,1771264270,13057.609696449996,28058.824338449995,53265.07038648001 2026-02-16,17:51:12.000,47,11148389,7965,0,1771264271,13057.68379586,28981.428571109995,53265.10532208 2026-02-16,17:51:13.000,47,11148308,7325,0,1771264272,13057.710741099996,35900.311796099995,53265.15423192 2026-02-16,17:51:15.000,47,11148399,7725,0,1771264274,13057.60296014,31749.777002970004,53265.196154640005 2026-02-16,17:51:16.000,47,11148330,7085,0,1771264275,13057.528860729995,30827.5463742,53265.245064480005 2026-02-16,17:51:17.000,47,11148302,7165,0,1771264276,13057.589487519996,26215.244222160007,53265.22410312 2026-02-16,17:51:18.000,47,11148398,7125,0,1771264277,13057.60296014,29443.97133432,53265.21711600001 2026-02-16,17:51:19.000,47,11148338,7085,0,1771264278,13057.60296014,32211.375182760006,53265.28698720001 2026-02-16,17:51:20.000,47,11148373,7765,0,1771264279,13057.643378,30366.357043950004,53265.23109024 2026-02-16,17:51:21.000,47,11148350,6845,0,1771264280,13057.60296014,30366.251307,53265.314935680006 2026-02-16,17:51:22.000,47,11148323,7605,0,1771264281,13057.52212442,32672.324842589995,53265.2520516 2026-02-16,17:51:23.000,47,11148407,7645,0,1771264282,13057.508651799995,23908.64905095,53265.3219228 2026-02-16,17:51:24.000,47,11148375,7405,0,1771264283,13057.43455238999,32672.24730216,53265.28000008 2026-02-16,17:51:26.000,47,11148369,7285,0,1771264285,13057.239199399999,31749.896838179993,53265.34288416 2026-02-16,17:51:27.000,47,11148353,7725,0,1771264286,13057.117945819999,31288.721606189996,53265.23109024 2026-02-16,17:51:28.000,47,11148251,7405,0,1771264287,13056.936065449998,24370.09919901,53265.1821804 2026-02-16,17:51:29.000,47,11148365,7484,0,1771264288,13056.760921389992,28521.296610360005,53265.2520516 2026-02-16,17:51:30.000,47,11148318,6845,0,1771264289,13056.626195190001,27598.9038516,53265.196154640005 2026-02-16,17:51:31.000,47,11148313,7605,0,1771264290,13056.511677919996,31288.869637919997,53265.2520516 2026-02-16,17:51:32.000,47,11148368,6925,0,1771264291,13056.518414229991,31750.058968170008,53265.27301296 2026-02-16,17:51:33.000,47,11148368,7285,0,1771264292,13056.572304709996,32672.486972579994,53265.20314176 2026-02-16,17:51:34.000,47,11148372,7005,0,1771264293,13056.612722569997,30366.335896560005,53265.147244800006 2026-02-16,17:51:35.000,47,11148411,7525,0,1771264294,13056.572304709996,31750.221098160007,53265.11929632001 2026-02-16,17:51:37.000,47,11148364,7125,0,1771264296,13056.370215409996,27138.052879590003,53265.10532208 2026-02-16,17:51:38.000,47,11148405,7605,0,1771264297,13056.329797549995,33134.50810017,53265.077373600005 2026-02-16,17:51:39.000,47,11148368,7005,0,1771264298,13056.38368803,27138.645006510007,53265.08436072 2026-02-16,17:51:40.000,47,11148320,7165,0,1771264299,13056.3634791,28061.298583080003,53265.06339936 2026-02-16,17:51:41.000,47,11148394,7085,0,1771264300,13056.457787439991,24371.325747630006,53265.06339936 2026-02-16,17:51:42.000,47,11148355,7565,0,1771264301,13056.477996369991,33134.86055667,53265.10532208 2026-02-16,17:51:43.000,47,11148341,7525,0,1771264302,13056.518414229991,30367.217037809998,53265.06339936 2026-02-16,17:51:44.000,47,11148317,7645,0,1771264303,13056.632931499997,28060.896782669995,53265.08436072 2026-02-16,17:51:45.000,47,11148370,6925,0,1771264304,13056.707030910002,32673.445654259995,53265.147244800006 2026-02-16,17:51:46.000,47,11148320,7085,0,1771264305,13056.814811869997,29444.641001669996,53265.147244800006 2026-02-16,17:51:48.000,47,11148441,7365,0,1771264307,13057.117945819999,28521.783000330004,53265.23807736001 2026-02-16,17:51:49.000,47,11148366,7085,0,1771264308,13057.19204522999,25754.090137559993,53265.293974320004 2026-02-16,17:51:50.000,47,11148432,7125,0,1771264309,13057.39413452999,33133.74679413,53265.33589704001 2026-02-16,17:51:51.000,47,11148370,7125,0,1771264310,13057.59622382999,25292.56244907,53265.33589704001 2026-02-16,17:51:52.000,47,11148390,7165,0,1771264311,13057.764631580001,28982.50003887,53265.391794 2026-02-16,17:51:53.000,47,11148373,7565,0,1771264312,13057.838730989992,29904.878699370005,53265.461665200004 2026-02-16,17:51:54.000,47,11148447,7845,0,1771264313,13057.831994679997,30827.320802040005,53265.531536400005 2026-02-16,17:51:55.000,47,11148353,7525,0,1771264314,13057.751158959996,28059.846462300004,53265.51057504 2026-02-16,17:51:56.000,47,11148389,7805,0,1771264315,13057.710741099996,30365.997538320007,53265.52454928001 2026-02-16,17:51:57.000,47,11148380,6965,0,1771264316,13057.690532169996,31749.607823850005,53265.65730456 2026-02-16,17:51:59.000,47,11148410,7045,0,1771264318,13057.764631580001,31287.974398410006,53265.73416288 2026-02-16,17:52:00.000,47,11148445,7645,0,1771264319,13057.757895269991,28520.38022346,53265.7760856 2026-02-16,17:52:01.000,47,11148353,7645,0,1771264320,13057.831994679997,32210.035848059997,53265.82499544 2026-02-16,17:52:02.000,47,11148376,7205,0,1771264321,13057.825258370001,30364.919021430003,53265.88787952001 2026-02-16,17:52:03.000,47,11148338,6885,0,1771264322,13057.845467300001,33593.469905339996,53265.90185376 2026-02-16,17:52:04.000,47,11148402,7325,0,1771264323,13057.784840510001,30364.686400139995,53265.97172496 2026-02-16,17:52:05.000,47,11148315,7605,0,1771264324,13057.68379586,27597.212060399994,53265.9507636 2026-02-16,17:52:06.000,47,11148388,7005,0,1771264325,13057.549069659995,31287.015716730006,53265.97871208001 2026-02-16,17:52:07.000,47,11148336,7165,0,1771264326,13057.42107977,29903.370185549997,53265.97172496 2026-02-16,17:52:08.000,47,11148341,7525,0,1771264327,13057.39413452999,34976.93920827001,53265.964737840004 2026-02-16,17:52:10.000,47,11148381,7645,0,1771264329,13057.205517849994,28980.998574180005,53265.97871208001 2026-02-16,17:52:11.000,47,11148370,7005,0,1771264330,13057.050582719989,32209.704538949998,53266.04858328 2026-02-16,17:52:12.000,47,11148311,7805,0,1771264331,13056.942801759993,30364.81328448,53266.090506 2026-02-16,17:52:13.000,47,11148351,7685,0,1771264332,13056.835020799997,28058.676306719994,53266.0206348 2026-02-16,17:52:14.000,47,11148351,7445,0,1771264333,13056.659876739992,28519.999570440006,53266.04159616 2026-02-16,17:52:15.000,47,11148283,7525,0,1771264334,13056.531886849996,29442.554459189996,53266.0206348 2026-02-16,17:52:16.000,47,11148353,7605,0,1771264335,13056.504941610001,29904.018705509996,53265.985699200006 2026-02-16,17:52:17.000,47,11148366,7365,0,1771264336,13056.599249949992,31287.903907109998,53265.97871208001 2026-02-16,17:52:18.000,47,11148313,7565,0,1771264337,13056.686821980002,29904.335916359996,53266.12544160001 2026-02-16,17:52:19.000,47,11148355,7484,0,1771264338,13056.727239840002,31288.19292144,53265.97871208001 2026-02-16,17:52:21.000,47,11148322,6965,0,1771264340,13056.605986260001,22063.645010399996,53265.99967344 2026-02-16,17:52:22.000,47,11148371,7484,0,1771264341,13056.572304709996,35439.74278929,53266.02762192001 2026-02-16,17:52:23.000,47,11148379,7525,0,1771264342,13056.552095779996,26676.356011979995,53266.06255752 2026-02-16,17:52:24.000,47,11148324,6885,0,1771264343,13056.558832089991,27598.960244639995,53266.0206348 2026-02-16,17:52:25.000,47,11148358,7325,0,1771264344,13056.565568400001,30366.56851785,53266.06255752 2026-02-16,17:52:26.000,47,11148352,7165,0,1771264345,13056.626195190001,28982.930035800004,53266.14640296001 2026-02-16,17:52:27.000,47,11148402,7205,0,1771264346,13056.760921389992,29444.196906480007,53266.132428720004 2026-02-16,17:52:28.000,47,11148369,7525,0,1771264347,13056.929329139988,33595.36612131,53266.1603772 2026-02-16,17:52:29.000,47,11148389,7525,0,1771264348,13057.104473199994,31289.264389200005,53266.14640296001 2026-02-16,17:52:30.000,47,11148371,7365,0,1771264349,13057.31329880999,28521.83939337,53266.153390080006 2026-02-16,17:52:32.000,47,11148364,7205,0,1771264351,13057.677059549991,30366.87867957,53266.27217112001 2026-02-16,17:52:33.000,47,11148318,7325,0,1771264352,13057.784840510001,32211.727639260003,53266.27217112001 2026-02-16,17:52:34.000,47,11148305,7605,0,1771264353,13057.953248259997,31289.137504860002,53266.30710672 2026-02-16,17:52:35.000,47,11148399,7605,0,1771264354,13058.162073869993,28060.35399966,53266.4747976 2026-02-16,17:52:36.000,47,11148239,7445,0,1771264355,13058.377635789999,31289.088160950007,53266.5446688 2026-02-16,17:52:37.000,47,11148196,7245,0,1771264356,13058.59993402,29444.218053870005,53266.48178472001 2026-02-16,17:52:38.000,47,11148217,7645,0,1771264357,13058.73466021999,30828.046862429997,53266.69838544001 2026-02-16,17:52:39.000,47,11148241,7484,0,1771264358,13058.83570486999,28521.888737279995,53266.7193468 2026-02-16,17:52:40.000,47,11148281,7365,0,1771264359,13058.990639999996,29444.500019069994,53266.754282400005 2026-02-16,17:52:41.000,47,11148192,6845,0,1771264360,13059.138838819992,28522.16365335,53266.803192240004 2026-02-16,17:52:43.000,47,11148333,7484,0,1771264362,13059.293773949998,27599.911877189996,53266.768256639996 2026-02-16,17:52:44.000,47,11148331,7405,0,1771264363,13059.421763839993,29906.19688668,53266.935947519996 2026-02-16,17:52:45.000,47,11148328,6965,0,1771264364,13059.441972769993,26677.505020170007,53266.96389600001 2026-02-16,17:52:46.000,47,11148305,7605,0,1771264365,13059.374609669998,32673.917945969995,53266.97787024 2026-02-16,17:52:47.000,47,11148333,7565,0,1771264366,13059.125366200002,25755.189801839995,53266.921973280005 2026-02-16,17:52:48.000,47,11148305,7484,0,1771264367,13058.963694760001,31751.222074620004,53267.02678008 2026-02-16,17:52:49.000,47,11148330,7125,0,1771264368,13058.70097867,29444.76788601,53267.103638399996 2026-02-16,17:52:50.000,47,11148317,7765,0,1771264369,13058.47868044,34979.5544355,53267.089664160005 2026-02-16,17:52:51.000,47,11148290,7245,0,1771264370,13058.317008999999,28983.12036231,53267.09665128 2026-02-16,17:52:52.000,47,11148311,7605,0,1771264371,13058.229436969988,30366.54737046,53267.18748384 2026-02-16,17:53:05.000,47,11148389,7525,0,1771264384,13056.639667809992,29902.827402540002,53266.8590892 2026-02-16,17:53:06.000,47,11148356,7165,0,1771264385,13056.518414229991,33592.61696061,53266.88005056 2026-02-16,17:53:07.000,47,11148324,7085,0,1771264386,13056.471260059996,29441.616924899994,53266.84511496001 2026-02-16,17:53:08.000,47,11148388,6965,0,1771264387,13056.538623159991,22062.00961224,53266.73332104 2026-02-16,17:53:09.000,47,11148331,7645,0,1771264388,13056.430842199996,34054.08825606,53266.768256639996 2026-02-16,17:53:10.000,47,11148367,7565,0,1771264389,13056.22201659,31748.028818730003,53266.84511496001 2026-02-16,17:53:11.000,47,11148394,7045,0,1771264390,13055.898673709999,28519.463836559997,53266.73332104 2026-02-16,17:53:12.000,47,11148387,7805,0,1771264391,13055.609012380002,30825.699502140007,53266.6844112 2026-02-16,17:53:13.000,47,11148398,7045,0,1771264392,13055.272196879996,28058.471881949998,53266.656462720006 2026-02-16,17:53:14.000,47,11148370,7085,0,1771264393,13055.17788853999,28980.970377660007,53267.04774144 2026-02-16,17:53:16.000,47,11148346,7045,0,1771264395,13054.207859900001,30826.2775308,53266.49575896 2026-02-16,17:53:17.000,47,11148383,7645,0,1771264396,13053.87778070999,29442.603803100006,53266.39793928 2026-02-16,17:53:18.000,47,11148378,7125,0,1771264397,13053.588119379994,32671.182883529997,53266.34204232001 2026-02-16,17:53:19.000,47,11148398,7005,0,1771264398,13053.338875909998,27597.522222119995,53266.28614536 2026-02-16,17:53:20.000,47,11148212,7045,0,1771264399,13053.130050300002,28520.020717830004,53266.25819688 2026-02-16,17:53:21.000,47,11148388,7245,0,1771264400,13052.840388969991,30365.151642719997,53266.132428720004 2026-02-16,17:53:22.000,47,11148350,7245,0,1771264401,13052.71913538999,29442.765933090006,53266.07653176001 2026-02-16,17:53:23.000,47,11148378,7445,0,1771264402,13052.611354429995,28520.38022346,53266.0206348 2026-02-16,17:53:24.000,47,11148362,7165,0,1771264403,13052.49683715999,25291.709504340004,53265.97871208001 2026-02-16,17:53:25.000,47,11148393,7484,0,1771264404,13052.321693099999,28059.071058,53265.8808924 2026-02-16,17:53:27.000,47,11148347,7605,0,1771264406,13051.843415089992,27136.565513160007,53265.71320152 2026-02-16,17:53:28.000,47,11148392,7125,0,1771264407,13051.648062100001,30364.97541447,53265.71320152 2026-02-16,17:53:29.000,47,11148388,7005,0,1771264408,13051.45944541999,34977.02379783,53265.55948488 2026-02-16,17:53:30.000,47,11148352,6885,0,1771264409,13051.25735611999,28980.843493320004,53265.57345912001 2026-02-16,17:53:31.000,47,11148392,7165,0,1771264410,13051.129366229994,28058.28155544,53265.45467808001 2026-02-16,17:53:32.000,47,11148393,7565,0,1771264411,13051.075475749989,30825.76294431,53265.39878112 2026-02-16,17:53:33.000,47,11148390,6925,0,1771264412,13051.028321579994,29442.01167618,53265.34987128 2026-02-16,17:53:34.000,47,11148381,7525,0,1771264413,13051.008112649994,32209.246345499996,53265.293974320004 2026-02-16,17:53:35.000,47,11148435,7525,0,1771264414,13050.792550730002,33131.50517079,53265.20314176 2026-02-16,17:53:36.000,47,11148387,7365,0,1771264415,13050.590461430002,29441.497089690005,53265.14025768001 2026-02-16,17:53:38.000,47,11148335,7685,0,1771264417,13050.32774534,28518.977446589997,53265.07038648001 2026-02-16,17:53:39.000,47,11148430,7045,0,1771264418,13050.17954651999,25290.32787486,53265.01448952 2026-02-16,17:53:40.000,47,11148382,7005,0,1771264419,13050.14586497,34053.341048279995,53264.96557968 2026-02-16,17:53:41.000,47,11148332,7045,0,1771264420,13050.13912865999,28518.31482837,53264.84679864 2026-02-16,17:53:42.000,47,11148355,7645,0,1771264421,13050.112183419995,29440.545457140004,53264.7978888 2026-02-16,17:53:43.000,47,11148352,7045,0,1771264422,13050.17954651999,31746.541452300007,53264.790901680004 2026-02-16,17:53:44.000,47,11148365,7445,0,1771264423,13050.273854859995,25289.36214405,53264.71404336001 2026-02-16,17:53:45.000,47,11148368,6925,0,1771264424,13050.422053679991,31285.246385100007,53264.63718504001 2026-02-16,17:53:46.000,47,11148308,7245,0,1771264425,13050.529834640001,27134.182907220005,53264.59526232001 2026-02-16,17:53:47.000,47,11148379,7645,0,1771264426,13050.637615599997,29901.445773059997,53264.66513352001 2026-02-16,17:54:00.000,47,11148375,7325,0,1771264439,13050.09871079999,28057.252382460007,53264.4834684 2026-02-16,17:54:01.000,47,11148407,7525,0,1771264440,13050.091974489995,29902.129538670008,53264.53936536 2026-02-16,17:54:02.000,47,11148363,7645,0,1771264441,13050.08523818,29440.90496277,53264.46949416001 2026-02-16,17:54:03.000,47,11148466,7005,0,1771264442,13050.10544711,28518.328926629998,53264.44154568 2026-02-16,17:54:04.000,47,11148372,7045,0,1771264443,13050.15933758999,31746.816368369997,53264.51840400001 2026-02-16,17:54:05.000,47,11148329,7525,0,1771264444,13050.21996437999,30824.34606918,53264.56032672 2026-02-16,17:54:06.000,47,11148337,7645,0,1771264445,13050.26038223999,30824.395413089995,53264.49744264001 2026-02-16,17:54:07.000,47,11148354,7245,0,1771264446,13050.15933758999,26212.29063669,53264.51840400001 2026-02-16,17:54:08.000,47,11148412,7005,0,1771264447,13050.09871079999,31747.11948096,53264.46250704 2026-02-16,17:54:09.000,47,11148402,7005,0,1771264448,13050.294063789996,29902.143636930006,53264.95160544001 2026-02-16,17:54:11.000,47,11148379,7525,0,1771264450,13049.95724828999,26673.331935209993,53264.49045552 2026-02-16,17:54:12.000,47,11148343,7925,0,1771264451,13049.950511979994,26673.25439478,53264.51840400001 2026-02-16,17:54:13.000,47,11148389,7565,0,1771264452,13049.755158989989,31746.78817185,53264.50442976 2026-02-16,17:54:14.000,47,11148347,7525,0,1771264453,13049.647378029993,31285.683431159996,53264.49045552 2026-02-16,17:54:15.000,47,11148352,7085,0,1771264454,13049.566542309993,27134.662248060005,53264.455519920004 2026-02-16,17:54:16.000,47,11148370,7245,0,1771264455,13049.526124449992,31746.971449229997,53264.49045552 2026-02-16,17:54:17.000,47,11148360,7125,0,1771264456,13049.465497659992,28057.224185939995,53264.525391120005 2026-02-16,17:54:18.000,47,11148401,7445,0,1771264457,13049.391398250002,28518.63203922,53264.50442976 2026-02-16,17:54:19.000,47,11148387,7325,0,1771264458,13049.344244079992,28980.032843370005,53264.54635248001 2026-02-16,17:54:20.000,47,11148313,7365,0,1771264459,13049.364453009992,29441.518237080003,53264.56032672 2026-02-16,17:54:22.000,47,11148383,7845,0,1771264461,13049.404870869992,28058.330899349996,53264.53237824 2026-02-16,17:54:23.000,47,11148348,7045,0,1771264462,13049.472233970002,29903.574610320007,53264.51840400001 2026-02-16,17:54:24.000,47,11148400,6925,0,1771264463,13049.526124449992,25752.715557210002,53264.54635248001 2026-02-16,17:54:25.000,47,11148373,7645,0,1771264464,13049.559805999997,25752.941129369996,53264.574300960005 2026-02-16,17:54:26.000,47,11148358,7085,0,1771264465,13049.613696480003,31287.88275972,53264.51141688 2026-02-16,17:54:27.000,47,11148331,7885,0,1771264466,13049.681059579998,28059.353023200005,53264.56032672 2026-02-16,17:54:28.000,47,11148443,7484,0,1771264467,13049.701268509998,27137.087148780003,53264.53936536 2026-02-16,17:54:29.000,47,11148344,7125,0,1771264468,13049.734950059988,28521.02169429,53264.61622368001 2026-02-16,17:54:30.000,47,11148409,7845,0,1771264469,13049.701268509998,28521.092185589994,53264.63718504001 2026-02-16,17:54:31.000,47,11148328,7125,0,1771264470,13049.627169099993,29904.93509241,53264.54635248001 2026-02-16,17:54:33.000,47,11148436,7005,0,1771264472,13049.357716699997,32211.170757989996,53264.61622368001 2026-02-16,17:54:34.000,47,11148371,7525,0,1771264473,13049.175836329996,29443.872646500007,53264.63019792 2026-02-16,17:54:35.000,47,11148366,7205,0,1771264474,13049.04111012999,29444.140513439997,53264.623210800004 2026-02-16,17:54:36.000,47,11148352,7005,0,1771264475,13048.751448799994,30827.990469390003,53264.66513352001 2026-02-16,17:54:37.000,47,11148339,7645,0,1771264476,13048.549359499993,29905.675251060005,53264.60224944 2026-02-16,17:54:38.000,47,11148390,7205,0,1771264477,13048.293379720002,27138.355992180004,53264.63019792 2026-02-16,17:54:39.000,47,11148391,7645,0,1771264478,13048.199071379997,28522.31873421,53264.61622368001 2026-02-16,17:54:40.000,47,11148363,7605,0,1771264479,13048.252961860002,28522.6218468,53264.5533396 2026-02-16,17:54:41.000,47,11148388,7085,0,1771264480,13048.374215440002,26677.88567319,53264.58128808 2026-02-16,17:54:42.000,47,11148397,7605,0,1771264481,13048.434842229988,29906.901799679996,53264.5533396 2026-02-16,17:54:44.000,47,11148394,7005,0,1771264483,13048.643667839999,26678.132392739994,53264.68609488001 2026-02-16,17:54:45.000,47,11148339,7645,0,1771264484,13048.650404149994,29445.486897270006,53264.59526232001 2026-02-16,17:54:46.000,47,11148347,7765,0,1771264485,13048.623458909999,29906.626883610006,53264.644172160006 2026-02-16,17:54:47.000,47,11148384,7325,0,1771264486,13048.616722599989,25293.83129247,53264.58827520001 2026-02-16,17:54:48.000,47,11148377,7685,0,1771264487,13048.684085699999,31289.694386129995,53264.59526232001 2026-02-16,17:54:49.000,47,11148332,6845,0,1771264488,13048.75818510999,31750.63699683,53264.6581464 2026-02-16,17:54:50.000,47,11148351,7484,0,1771264489,13048.82554821,31750.164705119998,53264.68609488001 2026-02-16,17:54:51.000,47,11148324,7045,0,1771264490,13048.913120239995,30827.348998560003,53264.7280176 2026-02-16,17:54:52.000,47,11148350,7165,0,1771264491,13048.87943868999,28520.817269520005,53264.75596608001 2026-02-16,17:54:53.000,47,11148329,7565,0,1771264492,13048.81881189999,27598.057956000004,53264.77692744 2026-02-16,17:54:55.000,47,11148349,7405,0,1771264494,13048.704294629999,28519.943177399997,53264.7280176 2026-02-16,17:54:56.000,47,11148378,6925,0,1771264495,13048.623458909999,28058.549422380005,53264.75596608001 2026-02-16,17:54:57.000,47,11148372,7445,0,1771264496,13048.576304739989,28980.780051149995,53264.790901680004 2026-02-16,17:54:58.000,47,11148322,7285,0,1771264497,13048.583041049998,29903.16576078,53264.72103048 2026-02-16,17:54:59.000,47,11148328,7005,0,1771264498,13048.623458909999,28519.41449265,53264.68609488001 2026-02-16,17:55:00.000,47,11148346,7125,0,1771264499,13048.576304739989,24829.540345019996,53264.7978888 2026-02-16,17:55:01.000,47,11148340,7245,0,1771264500,13048.67734938999,31286.90997978,53264.80487592001 2026-02-16,17:55:02.000,47,11148347,7445,0,1771264501,13048.704294629999,28980.864640710002,53264.80487592001 2026-02-16,17:55:03.000,47,11148336,7005,0,1771264502,13048.684085699999,31287.163748460007,53264.811863040006 2026-02-16,17:55:04.000,47,11148423,7605,0,1771264503,13048.643667839999,28519.91498088,53264.83981152 2026-02-16,17:55:06.000,47,11148402,7085,0,1771264505,13048.508941639993,29442.476918760003,53264.88872136 2026-02-16,17:55:07.000,47,11148391,7484,0,1771264506,13048.549359499993,31287.495057570006,53264.90269560001 2026-02-16,17:55:08.000,47,11148358,7005,0,1771264507,13048.562832119998,24830.202963239994,53264.96557968 2026-02-16,17:55:09.000,47,11148418,7005,0,1771264508,13048.609986289994,26213.792101380008,53264.96557968 2026-02-16,17:55:10.000,47,11148359,7685,0,1771264509,13048.609986289994,27597.381239520008,53264.958592560004 2026-02-16,17:55:11.000,47,11148361,7645,0,1771264510,13048.623458909999,30825.840484739994,53264.95160544001 2026-02-16,17:55:12.000,47,11148361,7484,0,1771264511,13048.481996399998,28980.89988636,53265.077373600005 2026-02-16,17:55:13.000,47,11148377,7405,0,1771264512,13048.428105919993,29442.1808553,53265.04942512001 2026-02-16,17:55:14.000,47,11148368,7125,0,1771264513,13048.367479129993,28519.647113939995,53265.08436072 2026-02-16,17:55:15.000,47,11148396,7005,0,1771264514,13048.333797580002,33593.23728405,53265.147244800006 2026-02-16,17:55:17.000,47,11148350,7245,0,1771264516,13048.515677949988,27135.99453363,53265.21012888 2026-02-16,17:55:18.000,47,11148424,7205,0,1771264517,13048.643667839999,26674.70651556,53265.23109024 2026-02-16,17:55:19.000,47,11148339,7605,0,1771264518,13048.690822009994,26674.509139920003,53265.28000008 2026-02-16,17:55:20.000,47,11148423,7765,0,1771264519,13048.724503559999,25290.828363089997,53265.3219228 2026-02-16,17:55:21.000,47,11148375,7565,0,1771264520,13048.791866659994,30825.431635200002,53265.35685840001 2026-02-16,17:55:22.000,47,11148418,7005,0,1771264521,13048.852493449995,27596.64813,53265.37781976 2026-02-16,17:55:23.000,47,11148435,7325,0,1771264522,13048.85922975999,26212.692437100006,53265.39878112 2026-02-16,17:55:24.000,47,11148392,7085,0,1771264523,13048.83902082999,28979.652190349996,53265.531536400005 2026-02-16,17:55:25.000,47,11148378,7125,0,1771264524,13048.76492142,28056.921073350008,53265.566472 2026-02-16,17:55:26.000,47,11148427,7685,0,1771264525,13048.67734938999,31285.225237709994,53265.58743336 2026-02-16,17:55:28.000,47,11148356,6165,0,1771264527,13048.670613079994,31284.590816009993,53265.629356080004 2026-02-16,17:55:29.000,47,11148377,7484,0,1771264528,13048.744712489999,25749.776070000007,53265.66429168 2026-02-16,17:55:30.000,47,11148325,7525,0,1771264529,13048.84575714,29900.578730070003,53265.6363432 2026-02-16,17:55:31.000,47,11148445,7525,0,1771264530,13048.94680179,30361.775109449998,53265.66429168 2026-02-16,17:55:32.000,47,11148380,7005,0,1771264531,13048.94680179,29439.255466350005,53265.74115000001 2026-02-16,17:55:33.000,47,11148400,6885,0,1771264532,13048.89964761999,29439.29776113,53265.69224016001 2026-02-16,17:55:34.000,47,11148371,7605,0,1771264533,13048.872702379995,29439.368252429995,53265.79005984001 2026-02-16,17:55:35.000,47,11148383,7405,0,1771264534,13048.81881189999,31745.618016270004,53265.866918160005 2026-02-16,17:55:36.000,47,11148383,7445,0,1771264535,13048.76492142,30362.099369429998,53265.866918160005 2026-02-16,17:55:37.000,47,11148366,7125,0,1771264536,13048.657140459989,34513.33907556,53265.8808924 2026-02-16,17:55:39.000,47,11148399,7365,0,1771264538,13048.421369609998,27134.034875490004,53265.89486664 2026-02-16,17:55:40.000,47,11148347,7484,0,1771264539,13048.367479129993,30824.00066181,53265.95775072001 2026-02-16,17:55:41.000,47,11148422,7005,0,1771264540,13048.434842229988,29901.932163029996,53265.9507636 2026-02-16,17:55:42.000,47,11148406,7245,0,1771264541,13048.461787469998,28057.365168539996,53265.985699200006 2026-02-16,17:55:43.000,47,11148368,7085,0,1771264542,13048.535886879989,28518.864660510008,53265.915828000005 2026-02-16,17:55:44.000,47,11148324,7205,0,1771264543,13048.542623189998,26674.100290379996,53265.985699200006 2026-02-16,17:55:45.000,47,11148386,7125,0,1771264544,13048.401160679998,34515.129554579995,53266.05557040001 2026-02-16,17:55:46.000,47,11148351,7484,0,1771264545,13048.259698169997,27135.705519299998,53266.083518880005 2026-02-16,17:55:47.000,47,11148410,7125,0,1771264546,13048.077817799996,26674.791105120006,53266.0206348 2026-02-16,17:55:48.000,47,11148417,7484,0,1771264547,13047.82857433,30365.1234462,53266.01364768 2026-02-16,17:55:50.000,47,11148374,6925,0,1771264549,13047.255987979988,34055.33595207,53266.07653176001 2026-02-16,17:55:51.000,47,11148314,7045,0,1771264550,13046.946117719992,31287.89685798,53266.01364768 2026-02-16,17:55:52.000,47,11148344,7005,0,1771264551,13046.58909329,33132.94319331,53266.04858328 2026-02-16,17:55:53.000,47,11148335,7484,0,1771264552,13046.33984981999,29904.646078079997,53266.00666056001 2026-02-16,17:55:54.000,47,11148392,6925,0,1771264553,13046.151233139994,26215.039797389996,53265.93678936001 2026-02-16,17:55:55.000,47,11148337,7885,0,1771264554,13045.834626570002,28982.894790150007,53265.89486664 2026-02-16,17:55:56.000,47,11148396,6965,0,1771264555,13045.38329379999,26676.969286289997,53265.866918160005 2026-02-16,17:55:57.000,47,11148382,6925,0,1771264556,13044.817443759988,30367.217037809998,53265.7760856 2026-02-16,17:55:58.000,47,11148342,7005,0,1771264557,13044.298747889996,29444.986409039993,53265.61538184 2026-02-16,17:55:59.000,47,11148389,7405,0,1771264558,13043.98887763,29906.422458839996,53265.580446240005 2026-02-16,17:56:01.000,47,11148377,7525,0,1771264560,13044.02929549,29906.69032578,53265.42672960001 2026-02-16,17:56:02.000,47,11148325,7605,0,1771264561,13044.157285379995,30829.329804089997,53265.28698720001 2026-02-16,17:56:03.000,47,11148393,7405,0,1771264562,13044.197703239995,29445.71951856,53265.245064480005 2026-02-16,17:56:04.000,47,11148363,7484,0,1771264563,13044.217912169996,25755.683240939994,53265.18916752001 2026-02-16,17:56:05.000,47,11148343,7525,0,1771264564,13044.12360382999,31290.723559110003,53265.13327056 2026-02-16,17:56:06.000,47,11148383,7605,0,1771264565,13043.96193238999,30367.98539298,53265.07038648001 2026-02-16,17:56:07.000,47,11148314,7165,0,1771264566,13043.847415119999,28983.832324439994,53265.09134784001 2026-02-16,17:56:08.000,47,11148397,7805,0,1771264567,13043.86088773999,27599.770894589994,53265.0075024 2026-02-16,17:56:09.000,47,11148391,7405,0,1771264568,13043.914778219994,31750.721586390006,53264.9376312 2026-02-16,17:56:10.000,47,11148366,7125,0,1771264569,13043.955196079994,28982.944134060002,53264.87474712 2026-02-16,17:56:12.000,47,11148382,6965,0,1771264571,13043.934987149994,30366.166717440006,53264.80487592001 2026-02-16,17:56:13.000,47,11148357,7605,0,1771264572,13043.914778219994,28982.119385850005,53264.76295320001 2026-02-16,17:56:14.000,47,11148318,6965,0,1771264573,13043.98887763,34055.596769879994,53264.72103048 2026-02-16,17:56:15.000,47,11148356,7045,0,1771264574,13044.177494309995,32671.824354359997,53264.693082000005 2026-02-16,17:56:16.000,47,11148373,7725,0,1771264575,13044.393056230001,25753.110308489995,53264.741991840005 2026-02-16,17:56:17.000,47,11148273,7484,0,1771264576,13044.642299699997,27136.692397499995,53264.66513352001 2026-02-16,17:56:18.000,47,11148295,7845,0,1771264577,13044.777025900003,27597.874678620006,53264.623210800004 2026-02-16,17:56:19.000,47,11148343,7405,0,1771264578,13044.830916379993,29442.765933090006,53264.693082000005 2026-02-16,17:56:20.000,47,11148419,7645,0,1771264579,13044.938697339989,23907.85954839,53264.60923656 2026-02-16,17:56:21.000,47,11148392,7045,0,1771264580,13045.073423539994,29442.631999620004,53264.67212064 2026-02-16,17:56:23.000,47,11148371,7405,0,1771264582,13045.49107476,32671.182883529997,53264.693082000005 2026-02-16,17:56:24.000,47,11148345,7365,0,1771264583,13045.706636679992,32209.84552155,53264.70705624 2026-02-16,17:56:25.000,47,11148454,6925,0,1771264584,13045.875044430002,29903.66624901,53264.73500472001 2026-02-16,17:56:26.000,47,11148356,7365,0,1771264585,13046.009770629993,29442.603803100006,53264.75596608001 2026-02-16,17:56:27.000,47,11148313,7445,0,1771264586,13045.955880150002,26675.291593350004,53264.71404336001 2026-02-16,17:56:28.000,47,11148333,7484,0,1771264587,13045.901989669997,28520.161700430006,53264.7280176 2026-02-16,17:56:29.000,47,11148359,7565,0,1771264588,13045.740318229997,22524.058936350004,53264.73500472001 2026-02-16,17:56:30.000,47,11148371,7525,0,1771264589,13045.713372990002,31287.643089300007,53264.71404336001 2026-02-16,17:56:31.000,47,11148346,6965,0,1771264590,13045.713372990002,31749.02979519,53264.70006912 2026-02-16,17:56:32.000,47,11148326,7005,0,1771264591,13045.875044430002,28520.493009540005,53264.75596608001 2026-02-16,17:56:34.000,47,11148329,7445,0,1771264593,13046.124287899998,28059.684332310004,53264.80487592001 2026-02-16,17:56:35.000,47,11148348,6725,0,1771264594,13046.29943195999,29904.878699370005,53264.790901680004 2026-02-16,17:56:36.000,47,11148342,7085,0,1771264595,13046.434158159995,33595.126450890006,53264.82583728 2026-02-16,17:56:37.000,47,11148304,7005,0,1771264596,13046.413949229995,27138.010584810007,53264.83282440001 2026-02-16,17:56:38.000,47,11148377,7525,0,1771264597,13046.312904579994,26676.9481389,53264.909682720005 2026-02-16,17:56:39.000,47,11148414,7165,0,1771264598,13046.205123619999,26676.95518803,53264.860772880005 2026-02-16,17:56:40.000,47,11148379,7605,0,1771264599,13046.124287899998,28521.98037597,53264.9376312 2026-02-16,17:56:41.000,47,11148333,7725,0,1771264600,13046.137760519989,28522.022670749997,53264.9376312 2026-02-16,17:56:42.000,47,11148313,7605,0,1771264601,13046.25901409999,26216.097166890002,53264.958592560004 2026-02-16,17:56:43.000,47,11148352,7165,0,1771264602,13046.38026767999,29906.408360579997,53265.01448952 2026-02-16,17:56:45.000,47,11148334,7205,0,1771264604,13046.616038529995,27600.426463680007,53265.1123092 2026-02-16,17:56:46.000,47,11148301,7685,0,1771264605,13046.717083179996,29445.677223780003,53265.17519328 2026-02-16,17:56:47.000,47,11148333,7445,0,1771264606,13046.7305558,30368.373095129995,53265.147244800006 2026-02-16,17:56:48.000,47,11148319,7445,0,1771264607,13046.7305558,34058.70543621,53265.2520516 2026-02-16,17:56:49.000,47,11148385,7405,0,1771264608,13046.75076473,31291.470766889994,53265.28698720001 2026-02-16,17:56:50.000,47,11148391,7325,0,1771264609,13046.791182590001,28985.53116477,53265.26602584001 2026-02-16,17:56:51.000,47,11148328,7005,0,1771264610,13046.845073069991,28985.784933450006,53265.38480688001 2026-02-16,17:56:52.000,47,11148373,7685,0,1771264611,13046.905699859992,31292.394202919997,53265.38480688001 2026-02-16,17:56:53.000,47,11148315,7525,0,1771264612,13046.946117719992,28063.857417270003,53265.47563944001 2026-02-16,17:56:54.000,47,11148366,7045,0,1771264613,13046.919172479997,28986.546239489995,53265.48961368 2026-02-16,17:56:56.000,47,11148300,7045,0,1771264615,13047.006744509992,27141.866458920005,53265.650317440006 2026-02-16,17:56:57.000,47,11148317,7645,0,1771264616,13047.208833809993,25758.312566430002,53265.62236896001 2026-02-16,17:56:58.000,47,11148342,7125,0,1771264617,13047.404186799999,28526.090018760005,53265.65730456 2026-02-16,17:56:59.000,47,11148302,7165,0,1771264618,13047.572594549994,30832.614698670004,53265.76211136001 2026-02-16,17:57:00.000,47,11148365,7484,0,1771264619,13047.84204694999,34522.91884323,53265.76211136001 2026-02-16,17:57:01.000,47,11148332,7085,0,1771264620,13048.044136249991,25758.883545959994,53265.88787952001 2026-02-16,17:57:02.000,47,11148319,7845,0,1771264621,13048.327061269993,29449.180641390005,53265.95775072001 2026-02-16,17:57:03.000,47,11148355,7445,0,1771264622,13048.535886879989,32678.394143519996,53266.0206348 2026-02-16,17:57:04.000,47,11148332,7165,0,1771264623,13048.684085699999,31295.24910057,53266.090506 2026-02-16,17:57:05.000,47,11148379,7285,0,1771264624,13048.91985654999,34524.97718919,53266.202299920005 2026-02-16,17:57:07.000,47,11148349,7645,0,1771264626,13049.809049469994,28068.22787787,53266.39793928 2026-02-16,17:57:08.000,47,11148331,7525,0,1771264627,13050.253645929995,31758.863331540007,53266.44684912 2026-02-16,17:57:09.000,47,11148365,7525,0,1771264628,13050.637615599997,32220.25708656,53266.635501360004 2026-02-16,17:57:10.000,47,11148348,7045,0,1771264629,13050.859913829998,31758.9479211,53266.789218 2026-02-16,17:57:11.000,47,11148346,7085,0,1771264630,13051.035057889989,29913.668964480006,53266.89402480001 2026-02-16,17:57:12.000,47,11148368,7325,0,1771264631,13051.19672932999,30836.047624979998,53267.05472856 2026-02-16,17:57:13.000,47,11148398,7205,0,1771264632,13051.28430136,31758.32054853,53267.21543232 2026-02-16,17:57:14.000,47,11148307,7525,0,1771264633,13051.432500179995,28067.71329138,53267.33421336 2026-02-16,17:57:15.000,47,11148375,7405,0,1771264634,13051.56722638,29451.387019079993,53267.51587848001 2026-02-16,17:57:16.000,47,11148344,7165,0,1771264635,13051.614380549996,28067.452473569996,53267.64863376 2026-02-16,17:57:18.000,47,11148326,7125,0,1771264637,13051.621116859991,31757.798912910002,53267.84427312 2026-02-16,17:57:19.000,47,11148315,7645,0,1771264638,13051.681743649991,31296.51794397,53267.97004128001 2026-02-16,17:57:20.000,47,11148378,7205,0,1771264639,13051.675007339996,29451.224889089994,53268.01895112001 2026-02-16,17:57:21.000,47,11148325,7645,0,1771264640,13051.58743531,28528.55016513,53268.17965488 2026-02-16,17:57:22.000,47,11148255,7445,0,1771264641,13051.38534601,25760.716319760002,53268.333371520006 2026-02-16,17:57:23.000,47,11148352,6925,0,1771264642,13051.075475749989,33602.47869348001,53268.30542304001 2026-02-16,17:57:24.000,47,11148314,7205,0,1771264643,13050.873386449988,24838.351757519995,53268.38926848 2026-02-16,17:57:25.000,47,11148293,7484,0,1771264644,13050.691506080002,34986.7445481,53268.42420408001 2026-02-16,17:57:26.000,47,11148292,6965,0,1771264645,13050.556779879997,31757.946944640003,53268.445165439996 2026-02-16,17:57:27.000,47,11148268,7325,0,1771264646,13050.415317369996,29912.837167139995,53268.45913968 2026-02-16,17:57:29.000,47,11148293,7325,0,1771264648,13049.98419353,26683.694156309997,53268.59189496001 2026-02-16,17:57:30.000,47,11148318,7205,0,1771264649,13049.694532199988,27606.10101333,53268.59189496001 2026-02-16,17:57:31.000,47,11148329,7605,0,1771264650,13049.357716699997,31757.580389879993,53268.598882080005 2026-02-16,17:57:32.000,47,11148283,7645,0,1771264651,13049.095000609996,27606.044620290006,53268.57792072 2026-02-16,17:57:33.000,47,11148325,7245,0,1771264652,13048.616722599989,30373.77272871,53268.6058692 2026-02-16,17:57:34.000,47,11148249,7445,0,1771264653,13048.158653519997,28067.508866610005,53268.57792072 2026-02-16,17:57:35.000,47,11148341,7725,0,1771264654,13047.72752968,28528.987211190004,53268.48708816 2026-02-16,17:57:36.000,47,11148262,7165,0,1771264655,13047.296405839988,29913.048641040004,53268.501062400006 2026-02-16,17:57:37.000,47,11148260,7165,0,1771264656,13047.094316540002,27145.61659608,53268.431191200005 2026-02-16,17:57:38.000,47,11148296,7125,0,1771264657,13046.932645100002,29452.317504239996,53268.41022984 2026-02-16,17:57:40.000,47,11148296,7125,0,1771264659,13046.811391520001,33604.32556554,53268.27048744 2026-02-16,17:57:41.000,47,11148403,7325,0,1771264660,13046.845073069991,28530.277201980003,53268.277474559996 2026-02-16,17:57:42.000,47,11148360,7205,0,1771264661,13046.898963549997,22994.86327992,53268.25651320001 2026-02-16,17:57:43.000,47,11148339,7525,0,1771264662,13047.040426059997,27607.8562467,53268.22856472 2026-02-16,17:57:44.000,47,11148358,7085,0,1771264663,13047.114525470002,29453.022417240005,53268.19362912 2026-02-16,17:57:45.000,47,11148353,7645,0,1771264664,13047.080843919997,30375.605502510007,53268.18664200001 2026-02-16,17:57:46.000,47,11148359,7484,0,1771264665,13046.932645100002,30836.858274929997,53268.23555184001 2026-02-16,17:57:47.000,47,11148348,7005,0,1771264666,13046.784446279991,26685.329554469994,53268.277474559996 2026-02-16,17:57:48.000,47,11148343,7484,0,1771264667,13046.64298376999,26224.182518999994,53268.263500320005 2026-02-16,17:57:49.000,47,11148326,6845,0,1771264668,13046.595829599995,28992.10095393,53268.18664200001 2026-02-16,17:57:51.000,47,11148318,7085,0,1771264670,13046.265750409999,31298.9216973,53268.20061624 2026-02-16,17:57:52.000,47,11148306,6925,0,1771264671,13046.110815279993,31760.470533180007,53268.25651320001 2026-02-16,17:57:53.000,47,11148352,6805,0,1771264672,13045.901989669997,31760.928726629994,53268.20760336001 2026-02-16,17:57:54.000,47,11148377,7685,0,1771264673,13045.827890259992,31761.302330520004,53268.214590480005 2026-02-16,17:57:55.000,47,11148311,7365,0,1771264674,13045.720109299997,32222.907559440006,53268.22856472 2026-02-16,17:57:56.000,47,11148343,7645,0,1771264675,13045.646009889992,27148.838048489997,53268.17965488 2026-02-16,17:57:57.000,47,11148339,7645,0,1771264676,13045.646009889992,30378.08679627,53268.19362912 2026-02-16,17:57:58.000,47,11148351,7525,0,1771264677,13045.672955130001,28994.201594669998,53268.277474559996 2026-02-16,17:57:59.000,47,11148350,7205,0,1771264678,13045.773999780002,28071.625558529995,53268.18664200001 2026-02-16,17:58:00.000,47,11148399,7525,0,1771264679,13045.955880150002,34529.94682584,53268.263500320005 2026-02-16,17:58:02.000,47,11148346,7165,0,1771264681,13046.25901409999,28994.398970309994,53268.24253896 2026-02-16,17:58:03.000,47,11148335,7365,0,1771264682,13046.34658613,27610.541965230004,53268.23555184001 2026-02-16,17:58:04.000,47,11148363,7725,0,1771264683,13046.535202809995,30378.530891460003,53268.312410160004 2026-02-16,17:58:05.000,47,11148359,7484,0,1771264684,13046.7305558,34530.24993843,53268.29843592 2026-02-16,17:58:06.000,47,11148368,6805,0,1771264685,13046.986535579992,28994.539952909996,53268.38926848 2026-02-16,17:58:07.000,47,11148336,7085,0,1771264686,13047.249251669993,27149.197554119994,53268.312410160004 2026-02-16,17:58:08.000,47,11148405,7445,0,1771264687,13047.417659419989,24381.406003530006,53268.3962556 2026-02-16,17:58:09.000,47,11148405,7445,0,1771264688,13047.55912192999,28994.624542470003,53268.45215256001 2026-02-16,17:58:10.000,47,11148389,7565,0,1771264689,13047.734265989995,29455.97600271,53268.480101040004 2026-02-16,17:58:11.000,47,11148360,7085,0,1771264690,13047.90941005,34530.25698756,53268.59189496001 2026-02-16,17:58:13.000,47,11148349,7605,0,1771264692,13048.158653519997,30839.910548219996,53268.69670176 2026-02-16,17:58:14.000,47,11148358,6805,0,1771264693,13048.178862449997,28994.82896724,53268.68971464001 2026-02-16,17:58:15.000,47,11148376,7045,0,1771264694,13048.226016619992,30378.911544479997,53268.73862448001 2026-02-16,17:58:16.000,47,11148386,7005,0,1771264695,13048.286643409992,31762.78969695,53268.75958584001 2026-02-16,17:58:17.000,47,11148415,7484,0,1771264696,13048.313588650002,29917.510740330006,53268.7805472 2026-02-16,17:58:18.000,47,11148374,7005,0,1771264697,13048.367479129993,27610.830979560007,53268.82945704001 2026-02-16,17:58:19.000,47,11148397,7445,0,1771264698,13048.387688059993,27149.44427367,53268.78753432001 2026-02-16,17:58:20.000,47,11148341,7445,0,1771264699,13048.488732709993,30378.523842330003,53268.89234112 2026-02-16,17:58:21.000,47,11148188,6925,0,1771264700,13048.623458909999,28072.097850239996,53268.934263840005 2026-02-16,17:58:22.000,47,11148238,7365,0,1771264701,13048.731239869994,24843.025330710007,53268.89234112 2026-02-16,17:58:24.000,47,11148156,6925,0,1771264703,13048.94680179,31301.621514090002,53268.94823808 2026-02-16,17:58:25.000,47,11148243,7445,0,1771264704,13049.02763751,32224.303287179995,53268.96221232 2026-02-16,17:58:26.000,47,11148247,7445,0,1771264705,13049.04111012999,29456.60337528,53269.060032 2026-02-16,17:58:27.000,47,11148202,7365,0,1771264706,13049.04784644,28995.512732849995,53269.04605776001 2026-02-16,17:58:28.000,47,11148166,7205,0,1771264707,13049.06131905999,25766.630539830003,53269.060032 2026-02-16,17:58:29.000,47,11148247,7525,0,1771264708,13049.04784644,28535.049462990006,53269.07400624001 2026-02-16,17:58:30.000,47,11148356,6765,0,1771264709,13049.0882643,28996.859116680003,53269.03907064 2026-02-16,17:58:31.000,47,11148409,7445,0,1771264710,13049.06805537,27613.284076800002,53269.06701912 2026-02-16,17:58:32.000,47,11148370,7085,0,1771264711,13049.034373819995,34072.02829191,53269.09496760001 2026-02-16,17:58:33.000,47,11148358,6805,0,1771264712,13048.993955959995,27613.7775159,53269.12291608001 2026-02-16,17:58:35.000,47,11148376,7005,0,1771264714,13048.85922975999,29459.578108140005,53269.199774400004 2026-02-16,17:58:36.000,47,11148339,7525,0,1771264715,13048.771657729994,26691.779508420004,53269.19278728001 2026-02-16,17:58:37.000,47,11148411,7525,0,1771264716,13048.73797617999,31304.983949100002,53269.220735760005 2026-02-16,17:58:38.000,47,11148350,7045,0,1771264717,13048.670613079994,29459.49351858,53269.27663272 2026-02-16,17:58:39.000,47,11148373,7484,0,1771264718,13048.603249979999,25307.42906424,53269.17881304 2026-02-16,17:58:40.000,47,11148326,6965,0,1771264719,13048.562832119998,28997.951731830006,53269.23471 2026-02-16,17:58:41.000,47,11148419,7565,0,1771264720,13048.535886879989,34995.203504100005,53269.3744524 2026-02-16,17:58:42.000,47,11148349,7565,0,1771264721,13048.623458909999,31304.751327809994,53269.32554256 2026-02-16,17:58:43.000,47,11148384,7205,0,1771264722,13048.81881189999,26230.456244700006,53269.318555440004 2026-02-16,17:58:44.000,47,11148173,7565,0,1771264723,13049.00742858,32227.856048700007,53269.31156832001 2026-02-16,17:58:46.000,47,11148312,6925,0,1771264725,13049.02090119999,30844.696907489997,53269.339516800006 2026-02-16,17:58:47.000,47,11148324,7205,0,1771264726,13048.87943868999,26231.675744189997,53269.34650392 2026-02-16,17:58:48.000,47,11148392,7205,0,1771264727,13048.670613079994,29461.24170282,53269.388426640005 2026-02-16,17:58:49.000,47,11148381,7645,0,1771264728,13048.508941639993,32690.765366670006,53269.4443236 2026-02-16,17:58:50.000,47,11148356,6965,0,1771264729,13048.347270199993,27155.013086370003,53269.43034936001 2026-02-16,17:58:51.000,47,11148383,7484,0,1771264730,13048.252961860002,30384.670683689998,53269.5141948 2026-02-16,17:58:52.000,47,11148368,7085,0,1771264731,13048.104763039992,36382.3313055,53269.5141948 2026-02-16,17:58:53.000,47,11148322,6885,0,1771264732,13048.084554109992,30846.297059999997,53269.437336480005 2026-02-16,17:58:54.000,47,11148376,7005,0,1771264733,13048.151917210002,29923.3544691,53269.437336480005 2026-02-16,17:58:55.000,47,11148406,7125,0,1771264734,13048.266434479992,30845.697883949993,53269.46528496 2026-02-16,17:58:57.000,47,11148412,7205,0,1771264736,13048.185598759992,27615.356521020003,53269.56310464 2026-02-16,17:58:58.000,47,11148383,7565,0,1771264737,13048.084554109992,33150.81978699,53269.57009176 2026-02-16,17:58:59.000,47,11148380,7045,0,1771264738,13048.098026729996,26230.36460601,53269.584066 2026-02-16,17:59:00.000,47,11148351,7325,0,1771264739,13048.192335070002,28075.114877879998,53269.63297584 2026-02-16,17:59:01.000,47,11148372,6925,0,1771264740,13048.333797580002,29919.935641050004,53269.63297584 2026-02-16,17:59:02.000,47,11148365,7765,0,1771264741,13048.481996399998,27612.83293248,53269.6190016 2026-02-16,17:59:03.000,47,11148371,7365,0,1771264742,13048.556095809989,27151.262949209995,53269.61201448 2026-02-16,17:59:04.000,47,11148352,6885,0,1771264743,13048.630195219994,28535.10585603,53269.57707888001 2026-02-16,17:59:05.000,47,11148362,7165,0,1771264744,13048.596513669989,29918.934664589993,53269.57009176 2026-02-16,17:59:06.000,47,11148387,7845,0,1771264745,13048.663876769999,30380.109896580005,53269.61201448 2026-02-16,17:59:08.000,47,11148368,7085,0,1771264747,13048.771657729994,30841.073654670006,53269.56310464 2026-02-16,17:59:09.000,47,11148360,7205,0,1771264748,13048.690822009994,29456.828947439993,53269.605027360005 2026-02-16,17:59:10.000,47,11148408,7085,0,1771264749,13048.657140459989,29918.05352334,53269.6190016 2026-02-16,17:59:11.000,47,11148375,7685,0,1771264750,13048.643667839999,28072.70407542,53269.56310464 2026-02-16,17:59:12.000,47,11148365,7365,0,1771264751,13048.643667839999,30840.50972427,53269.535156160004 2026-02-16,17:59:13.000,47,11148388,7005,0,1771264752,13048.603249979999,30840.270053850007,53269.59105312 2026-02-16,17:59:14.000,47,11148420,7165,0,1771264753,13048.428105919993,28533.35767179,53269.556117520006 2026-02-16,17:59:15.000,47,11148392,7205,0,1771264754,13048.327061269993,33145.850150340004,53269.57009176 2026-02-16,17:59:16.000,47,11148386,6965,0,1771264755,13048.104763039992,27148.365756779996,53269.556117520006 2026-02-16,17:59:17.000,47,11148389,7405,0,1771264756,13048.050872560001,29454.270113249993,53269.54214328 2026-02-16,17:59:19.000,47,11148412,7125,0,1771264758,13048.118235659997,33144.334587389996,53269.57009176 2026-02-16,17:59:20.000,47,11148361,7445,0,1771264759,13048.178862449997,30376.62762636,53269.507207680006 2026-02-16,17:59:21.000,47,11148373,7445,0,1771264760,13048.118235659997,32221.737403859996,53269.49323344 2026-02-16,17:59:22.000,47,11148327,7405,0,1771264761,13047.990245770001,27608.68099491,53269.40240088 2026-02-16,17:59:23.000,47,11148306,6805,0,1771264762,13047.86225587999,27147.287239890007,53269.43034936001 2026-02-16,17:59:24.000,47,11148334,7085,0,1771264763,13047.74100229999,29453.741428499998,53269.40240088 2026-02-16,17:59:25.000,47,11148370,6965,0,1771264764,13047.57933085999,29453.847165450003,53269.318555440004 2026-02-16,17:59:26.000,47,11148352,6965,0,1771264765,13047.505231449999,32221.575273869996,53269.24868424 2026-02-16,17:59:27.000,47,11148329,7445,0,1771264766,13047.464813589999,27608.575257959994,53269.26265848001 2026-02-16,17:59:28.000,47,11148350,7005,0,1771264767,13047.390714179994,28531.158343229996,53269.28361984 2026-02-16,17:59:30.000,47,11148317,7325,0,1771264769,13047.134734400002,26224.725302010003,53269.23471 2026-02-16,17:59:31.000,47,11148358,7005,0,1771264770,13046.959590339997,29453.959951530007,53269.199774400004 2026-02-16,17:59:32.000,47,11148320,7005,0,1771264771,13046.71034687,35451.077790330004,53269.21374864001 2026-02-16,17:59:33.000,47,11148330,7085,0,1771264772,13046.54193911999,28993.21471647,53269.06701912 2026-02-16,17:59:34.000,47,11148387,7525,0,1771264773,13046.27922302999,29916.016324769997,53269.11592896 2026-02-16,17:59:35.000,47,11148332,7125,0,1771264774,13046.124287899998,28532.293253159994,53269.08798048 2026-02-16,17:59:36.000,47,11148349,7885,0,1771264775,13045.915462290002,26687.33150739,53269.08798048 2026-02-16,17:59:37.000,47,11148351,7525,0,1771264776,13045.672955130001,29455.440268830003,53269.032083520004 2026-02-16,17:59:38.000,47,11148322,7325,0,1771264777,13045.538228929996,30378.41105625,53268.99714792001 2026-02-16,17:59:39.000,47,11148351,7685,0,1771264778,13045.46412951999,28994.97699897,53269.01112216 2026-02-16,17:59:52.000,47,11148344,7165,0,1771264791,13045.356348559995,29921.690874420005,53269.23471 2026-02-16,17:59:53.000,47,11148311,7245,0,1771264792,13045.41023904,28537.883213249996,53269.3045812 2026-02-16,17:59:54.000,47,11148332,7045,0,1771264793,13045.416975349995,27153.998011649994,53269.220735760005 2026-02-16,17:59:55.000,47,11148295,7484,0,1771264794,13045.396766419995,29460.77646024,53269.22772288 2026-02-16,17:59:56.000,47,11148330,6885,0,1771264795,13045.36982118,28538.179276709998,53269.318555440004 2026-02-16,17:59:57.000,47,11148348,7165,0,1771264796,13045.437184279996,28999.523687819994,53269.36047816001 2026-02-16,17:59:58.000,47,11148329,7525,0,1771264797,13045.518019999996,26692.738190100004,53269.40240088 2026-02-16,17:59:59.000,47,11148347,7525,0,1771264798,13045.679691439997,28538.059441499994,53269.40938800001 2026-02-16,18:00:00.000,47,11148367,7845,0,1771264799,13045.875044430002,23002.004048610004,53269.486246320004 2026-02-16,18:00:01.000,47,11148340,7285,0,1771264800,13046.252277789994,31767.167206679995,53269.8984864 2026-02-16,18:00:03.000,47,11148314,6885,0,1771264802,13046.38700399,26230.942634670006,53269.535156160004 2026-02-16,18:00:04.000,47,11148368,7085,0,1771264803,13046.54867543,28998.776480040004,53269.64695008001 2026-02-16,18:00:05.000,47,11148414,7245,0,1771264804,13046.68340162999,31766.77950453,53269.772718240005 2026-02-16,18:00:06.000,47,11148352,7165,0,1771264805,13046.878754619996,29460.212529840006,53269.772718240005 2026-02-16,18:00:07.000,47,11148313,7845,0,1771264806,13047.047162369992,34534.810725539995,53269.8286152 2026-02-16,18:00:08.000,47,11148341,7484,0,1771264807,13047.181888569998,28537.446167190006,53269.93342200001 2026-02-16,18:00:09.000,47,11148331,7845,0,1771264808,13047.357032629989,30843.85101189,53270.02425456 2026-02-16,18:00:10.000,47,11148335,7484,0,1771264809,13047.451340969994,30382.429060349998,53270.059190160006 2026-02-16,18:00:11.000,47,11148302,7165,0,1771264810,13047.633221339995,30843.55494843,53270.12906136001 2026-02-16,18:00:12.000,47,11148299,7484,0,1771264811,13047.76121122999,27152.905396500006,53270.205919680004 2026-02-16,18:00:14.000,47,11148328,7125,0,1771264813,13047.72079336999,27152.870150849994,53270.29675224001 2026-02-16,18:00:15.000,47,11148366,6965,0,1771264814,13047.76121122999,34072.726155779994,53270.41553328001 2026-02-16,18:00:16.000,47,11148328,7085,0,1771264815,13047.80162908999,27614.1299724,53270.46444312001 2026-02-16,18:00:17.000,47,11148332,7245,0,1771264816,13047.916146359996,28536.811745490006,53270.52034008 2026-02-16,18:00:18.000,47,11148342,7165,0,1771264817,13048.023927319991,29459.521715099996,53270.64610824 2026-02-16,18:00:19.000,47,11148371,7565,0,1771264818,13048.259698169997,24385.057452869994,53270.68803096 2026-02-16,18:00:20.000,47,11148389,7405,0,1771264819,13048.407896989993,29459.761385520003,53270.75091504001 2026-02-16,18:00:21.000,47,11148390,6885,0,1771264820,13048.535886879989,34534.20450036001,53270.86270896 2026-02-16,18:00:22.000,47,11148322,7245,0,1771264821,13048.569568429994,29459.521715099996,53270.93956728001 2026-02-16,18:00:23.000,47,11148340,7325,0,1771264822,13048.650404149994,25768.72413144,53271.00943848001 2026-02-16,18:00:25.000,47,11148363,7685,0,1771264824,13048.953538099995,29920.372687109993,53271.15616800001 2026-02-16,18:00:26.000,47,11148350,7205,0,1771264825,13049.196045259996,31765.419022439994,53271.22603920001 2026-02-16,18:00:27.000,47,11148312,7125,0,1771264826,13049.371189320002,28535.979948149994,53271.34482024001 2026-02-16,18:00:28.000,47,11148367,7325,0,1771264827,13049.478970279997,29919.625479330003,53271.400717200006 2026-02-16,18:00:29.000,47,11148335,7645,0,1771264828,13049.580014929998,29458.097790839995,53271.45661416 2026-02-16,18:00:30.000,47,11148182,6965,0,1771264829,13049.734950059988,27151.3545879,53271.59635656 2026-02-16,18:00:31.000,47,11148154,6405,0,1771264830,13049.95724828999,33148.239805410005,53271.687189120006 2026-02-16,18:00:32.000,47,11148134,7125,0,1771264831,13050.19975544999,30841.531848119994,53271.67321488 2026-02-16,18:00:33.000,47,11148359,7245,0,1771264832,13050.448998920001,30379.98301224,53271.80597016001 2026-02-16,18:00:34.000,47,11148372,7125,0,1771264833,13050.617406669997,28995.872238480006,53271.84789288001 2026-02-16,18:00:36.000,47,11148357,7445,0,1771264835,13050.853177520003,24843.920570219998,53272.08545496 2026-02-16,18:00:37.000,47,11148354,7205,0,1771264836,13050.886859069993,29918.504667660003,53272.11340344001 2026-02-16,18:00:38.000,47,11148430,7045,0,1771264837,13050.934013239988,27612.149166870004,53272.18327464001 2026-02-16,18:00:39.000,47,11148346,7005,0,1771264838,13050.880122759998,32225.36770581,53272.22519736 2026-02-16,18:00:40.000,47,11148395,7605,0,1771264839,13050.832968590003,31302.826915319994,53272.28109432001 2026-02-16,18:00:41.000,47,11148402,6965,0,1771264840,13050.745396559993,28073.97291882,53272.29506856 2026-02-16,18:00:42.000,47,11148332,7045,0,1771264841,13050.698242389997,30380.941693920002,53272.37891400001 2026-02-16,18:00:43.000,47,11148343,7484,0,1771264842,13050.738660249997,30842.702003700004,53272.4138496 2026-02-16,18:00:44.000,47,11148409,7405,0,1771264843,13050.711715010002,31304.469362610005,53272.44179808 2026-02-16,18:00:45.000,47,11148362,6805,0,1771264844,13050.624142979992,29459.556960750007,53272.504682160004 2026-02-16,18:00:47.000,47,11148343,7405,0,1771264846,13050.294063789996,28076.158149120005,53272.53961776 2026-02-16,18:00:48.000,47,11148338,6845,0,1771264847,13050.19975544999,28999.051396109993,53272.56756624001 2026-02-16,18:00:49.000,47,11148308,6925,0,1771264848,13050.112183419995,29460.45220026,53272.67936016 2026-02-16,18:00:50.000,47,11148166,7205,0,1771264849,13050.051556629995,27615.039310170003,53272.67936016 2026-02-16,18:00:51.000,47,11148395,7405,0,1771264850,13050.01787507999,31766.80770105,53272.68634728001 2026-02-16,18:00:52.000,47,11148297,7605,0,1771264851,13049.990929839994,32227.968834779997,53272.70032152 2026-02-16,18:00:53.000,47,11148409,7405,0,1771264852,13050.02461139,31766.546883240007,53272.73525712001 2026-02-16,18:00:54.000,47,11148420,7085,0,1771264853,13050.112183419995,27153.088673880004,53272.75621848 2026-02-16,18:00:55.000,47,11148388,7205,0,1771264854,13050.15933758999,30382.323323400007,53272.7981412 2026-02-16,18:00:56.000,47,11148350,7005,0,1771264855,13050.20649176,29920.93661751,53272.82608968 2026-02-16,18:00:58.000,47,11148378,6925,0,1771264857,13050.583725119992,28537.19944764,53272.81910256 2026-02-16,18:00:59.000,47,11148370,6965,0,1771264858,13050.745396559993,27153.342442559995,53272.78416696001 2026-02-16,18:01:00.000,47,11148325,7525,0,1771264859,13050.893595379988,28998.607300920004,53272.84705104 2026-02-16,18:01:01.000,47,11148398,7285,0,1771264860,13051.001376339998,30382.450207739996,53272.88198664001 2026-02-16,18:01:02.000,47,11148343,7484,0,1771264861,13051.041794199999,30843.569046689998,53272.89596088 2026-02-16,18:01:03.000,47,11148321,7565,0,1771264862,13051.129366229994,33611.43108857999,53272.87499952 2026-02-16,18:01:04.000,47,11148377,7484,0,1771264863,13051.163047779999,33611.247811199995,53272.9378836 2026-02-16,18:01:05.000,47,11148361,7325,0,1771264864,13051.163047779999,32688.467350289997,53272.958844960005 2026-02-16,18:01:06.000,47,11148357,7484,0,1771264865,13051.109157299994,27152.616382170003,53272.91692224 2026-02-16,18:01:07.000,47,11148328,6845,0,1771264866,13051.102420989999,31304.553952169998,53273.1125616 2026-02-16,18:01:09.000,47,11148333,7165,0,1771264868,13051.048530509994,31765.912461540007,53273.1125616 2026-02-16,18:01:10.000,47,11148348,7085,0,1771264869,13051.055266819989,29920.598259270002,53273.11954872001 2026-02-16,18:01:11.000,47,11148379,7605,0,1771264870,13051.028321579994,26691.208528889998,53273.23134264 2026-02-16,18:01:12.000,47,11148403,7484,0,1771264871,13051.035057889989,31765.66574199,53273.1824328 2026-02-16,18:01:13.000,47,11148369,7445,0,1771264872,13051.028321579994,28536.346502910004,53273.1824328 2026-02-16,18:01:14.000,47,11148370,7045,0,1771264873,13051.109157299994,28536.318306390007,53273.1125616 2026-02-16,18:01:15.000,47,11148373,7445,0,1771264874,13051.25735611999,29920.231704510006,53273.16147144 2026-02-16,18:01:16.000,47,11148325,7605,0,1771264875,13051.35840076999,28997.599275329994,53273.18941992001 2026-02-16,18:01:17.000,47,11148371,7484,0,1771264876,13051.45944541999,28997.556980549998,53273.20339416 2026-02-16,18:01:18.000,47,11148350,6885,0,1771264877,13051.52680852,27613.544894610008,53273.224355520004 2026-02-16,18:01:20.000,47,11148330,7085,0,1771264879,13051.681743649991,28536.008144670006,53273.37108504 2026-02-16,18:01:21.000,47,11148319,7605,0,1771264880,13051.668271030001,33149.08570101,53273.392046400004 2026-02-16,18:01:22.000,47,11148389,7565,0,1771264881,13051.641325789991,28997.169278400004,53273.38505928001 2026-02-16,18:01:23.000,47,11148355,7605,0,1771264882,13051.681743649991,32687.818830329998,53273.413007760006 2026-02-16,18:01:24.000,47,11148312,6965,0,1771264883,13051.688479960001,28536.113881619996,53273.461917600005 2026-02-16,18:01:25.000,47,11148407,7845,0,1771264884,13051.789524610002,34533.274015200004,53273.510827440005 2026-02-16,18:01:26.000,47,11148329,7365,0,1771264885,13051.762579369992,32226.49556661,53273.510827440005 2026-02-16,18:01:27.000,47,11148356,7085,0,1771264886,13051.573962689996,33610.289129519995,53273.531788800006 2026-02-16,18:01:28.000,47,11148391,7445,0,1771264887,13051.37860969999,28074.12095055,53273.60166000001 2026-02-16,18:01:29.000,47,11148370,7045,0,1771264888,13051.17652039999,30380.434156560004,53273.48986608 2026-02-16,18:01:31.000,47,11148402,6405,0,1771264890,13050.947485859993,28996.013221080007,53273.44794336 2026-02-16,18:01:32.000,47,11148363,7484,0,1771264891,13050.954222169988,31302.14314971,53273.5667244 2026-02-16,18:01:33.000,47,11148321,7525,0,1771264892,13050.812759660002,31301.64266148,53273.531788800006 2026-02-16,18:01:34.000,47,11148378,6885,0,1771264893,13050.637615599997,26226.83299188,53273.4968532 2026-02-16,18:01:35.000,47,11148340,7005,0,1771264894,13050.475944159996,37297.80886773,53273.51781456 2026-02-16,18:01:36.000,47,11148230,7125,0,1771264895,13050.26038223999,23458.414068719998,53273.45493048001 2026-02-16,18:01:37.000,47,11148197,7525,0,1771264896,13050.11891972999,25764.536948220004,53273.44095624 2026-02-16,18:01:38.000,47,11148281,7565,0,1771264897,13049.829258399994,32222.371825559996,53273.32916232 2026-02-16,18:01:39.000,47,11148202,7045,0,1771264898,13049.701268509998,30838.134167459997,53273.392046400004 2026-02-16,18:01:40.000,47,11148189,7445,0,1771264899,13049.512651830002,30376.557135060008,53273.30820096 2026-02-16,18:01:42.000,47,11148212,6965,0,1771264901,13049.256672049996,31759.998241470006,53273.196407040006 2026-02-16,18:01:43.000,47,11148215,7525,0,1771264902,13049.00742858,31298.646781229996,53273.14749720001 2026-02-16,18:01:44.000,47,11148201,7205,0,1771264903,13048.663876769999,28992.136199579996,53273.09160024 2026-02-16,18:01:45.000,47,11148428,6885,0,1771264904,13048.333797580002,32682.1724772,53273.10557448 2026-02-16,18:01:46.000,47,11148338,6885,0,1771264905,13048.057608869996,29452.874385510004,53272.99378056 2026-02-16,18:01:47.000,47,11148332,7165,0,1771264906,13047.80162908999,23917.178498249996,53272.92390936 2026-02-16,18:01:48.000,47,11148367,7484,0,1771264907,13047.653430269995,30836.35073757,53272.88198664001 2026-02-16,18:01:49.000,47,11148420,7045,0,1771264908,13047.451340969994,34987.82306499001,53272.77717984 2026-02-16,18:01:50.000,47,11148390,7085,0,1771264909,13047.363768939998,31758.694152419994,53272.76320560001 2026-02-16,18:01:51.000,47,11148425,7484,0,1771264910,13047.208833809993,32681.016419880005,53272.623463200005 2026-02-16,18:01:53.000,47,11148375,7125,0,1771264912,13046.993271890002,23916.32555352,53272.42083672 2026-02-16,18:01:54.000,47,11148370,6925,0,1771264913,13046.905699859992,28990.48670316,53272.39987536001 2026-02-16,18:01:55.000,47,11148410,6885,0,1771264914,13046.898963549997,29451.97209687,53272.29506856 2026-02-16,18:01:56.000,47,11148381,7645,0,1771264915,13046.979799269997,27145.736431290003,53272.25314584 2026-02-16,18:01:57.000,47,11148339,7445,0,1771264916,13047.148207019993,34526.499801269994,53272.169300400004 2026-02-16,18:01:58.000,47,11148399,7645,0,1771264917,13047.276196909988,28068.52394133,53272.14833904 2026-02-16,18:01:59.000,47,11148376,6965,0,1771264918,13047.464813589999,30836.33663931,53272.0994292 2026-02-16,18:02:00.000,47,11148337,7325,0,1771264919,13047.6062761,27607.588379759996,53272.04353224001 2026-02-16,18:02:01.000,47,11148435,7365,0,1771264920,13047.76121122999,28530.61556022,53272.05750648 2026-02-16,18:02:02.000,47,11148382,6845,0,1771264921,13047.80162908999,30376.098941610006,53272.01558376001 2026-02-16,18:02:04.000,47,11148421,7484,0,1771264923,13047.84878326,29453.818968930005,53272.029558 2026-02-16,18:02:05.000,47,11148415,7445,0,1771264924,13047.855519569996,31760.22381363,53271.92475120001 2026-02-16,18:02:06.000,47,11148385,7565,0,1771264925,13047.943091599991,31298.738419920002,53272.03654512 2026-02-16,18:02:07.000,47,11148386,6925,0,1771264926,13047.976773149996,30837.175485779997,53271.99462240001 2026-02-16,18:02:08.000,47,11148397,7645,0,1771264927,13048.044136249991,26224.020389009995,53271.93173832 2026-02-16,18:02:09.000,47,11148337,7285,0,1771264928,13048.030663630001,28068.968036520004,53272.029558 2026-02-16,18:02:10.000,47,11148344,6965,0,1771264929,13048.050872560001,26223.703178159994,53271.99462240001 2026-02-16,18:02:11.000,47,11148388,7045,0,1771264930,13048.023927319991,28991.255058330004,53271.97366104001 2026-02-16,18:02:12.000,47,11148401,7605,0,1771264931,13048.037399939996,33604.050649469995,53272.01558376001 2026-02-16,18:02:13.000,47,11148375,7325,0,1771264932,13048.050872560001,27145.962003449997,53272.029558 2026-02-16,18:02:15.000,47,11148341,7484,0,1771264934,13048.131708280001,34526.28832737,53271.99462240001 2026-02-16,18:02:16.000,47,11148367,7405,0,1771264935,13048.138444589997,30835.786807170007,53271.89680272001 2026-02-16,18:02:17.000,47,11148377,6565,0,1771264936,13048.138444589997,31758.123172890002,53271.91077696 2026-02-16,18:02:18.000,47,11148350,7045,0,1771264937,13048.118235659997,28067.861323110003,53271.96667392 2026-02-16,18:02:19.000,47,11148334,6925,0,1771264938,13048.124971969992,28529.381962469997,53271.8898156 2026-02-16,18:02:20.000,47,11148398,6965,0,1771264939,13048.178862449997,28990.966044,53271.89680272001 2026-02-16,18:02:21.000,47,11148342,6965,0,1771264940,13048.219280309997,28991.522925269994,53271.86186712 2026-02-16,18:02:22.000,47,11148370,7045,0,1771264941,13048.252961860002,30375.85927119,53271.8898156 2026-02-16,18:02:23.000,47,11148344,6965,0,1771264942,13048.367479129993,32221.53297909,53271.882828480004 2026-02-16,18:02:24.000,47,11148358,7285,0,1771264943,13048.502205329998,29915.529934799997,53271.882828480004 2026-02-16,18:02:26.000,47,11148422,6645,0,1771264945,13048.603249979999,29455.17240189,53271.93872544 2026-02-16,18:02:27.000,47,11148303,7685,0,1771264946,13048.542623189998,32684.787704429997,53271.903789840006 2026-02-16,18:02:28.000,47,11148407,7325,0,1771264947,13048.481996399998,29917.207627740005,53271.8898156 2026-02-16,18:02:29.000,47,11148321,7565,0,1771264948,13048.306852339992,28533.329475270002,53271.903789840006 2026-02-16,18:02:30.000,47,11148374,6845,0,1771264949,13048.124971969992,26688.078715170006,53271.882828480004 2026-02-16,18:02:31.000,47,11148343,7685,0,1771264950,13047.916146359996,29917.26402078,53271.94571256001 2026-02-16,18:02:32.000,47,11148354,7045,0,1771264951,13047.673639199995,28072.168341540004,53271.882828480004 2026-02-16,18:02:33.000,47,11148373,6645,0,1771264952,13047.323351079998,29456.088788790003,53271.854880000006 2026-02-16,18:02:34.000,47,11148386,6885,0,1771264953,13046.973062960002,32685.203603100003,53271.87584136001 2026-02-16,18:02:35.000,47,11148366,7125,0,1771264954,13046.676665319996,29455.905511410005,53271.79898304 2026-02-16,18:02:37.000,47,11148329,7484,0,1771264956,13046.056924799988,30378.10089453,53271.67321488 2026-02-16,18:02:38.000,47,11148344,7085,0,1771264957,13045.720109299997,27148.711164149994,53271.56142096001 2026-02-16,18:02:39.000,47,11148369,7565,0,1771264958,13045.34961225,29916.326486489997,53271.59635656 2026-02-16,18:02:40.000,47,11148338,6765,0,1771264959,13044.911752099993,29454.791748870004,53271.48456264 2026-02-16,18:02:41.000,47,11148350,7045,0,1771264960,13044.473891950001,28070.561139900004,53271.37276872001 2026-02-16,18:02:42.000,47,11148368,7285,0,1771264961,13044.06971335,29454.009295440002,53271.33783312 2026-02-16,18:02:43.000,47,11148362,7325,0,1771264962,13043.598171649988,28992.42521391,53271.233026320006 2026-02-16,18:02:44.000,47,11148409,7765,0,1771264963,13043.220938289996,30837.344664899996,53271.114245280005 2026-02-16,18:02:45.000,47,11148401,7165,0,1771264964,13042.78981445,29914.71223572,53270.93258016 2026-02-16,18:02:46.000,47,11148364,7205,0,1771264965,13042.466471569998,26685.526930110005,53270.89065744001 2026-02-16,18:02:48.000,47,11148329,7365,0,1771264967,13042.055556660001,30837.196633169995,53270.68803096 2026-02-16,18:02:49.000,47,11148377,7725,0,1771264968,13041.85346736,26224.210715520006,53270.58322416001 2026-02-16,18:02:50.000,47,11148328,7125,0,1771264969,13041.597487579995,26224.260059430002,53270.40854616 2026-02-16,18:02:51.000,47,11148393,7484,0,1771264970,13041.334771489994,29453.276185919996,53270.33867496001 2026-02-16,18:02:52.000,47,11148365,7605,0,1771264971,13041.078791710002,30375.84517293,53270.25482952 2026-02-16,18:02:53.000,47,11148378,7085,0,1771264972,13040.775657760001,27607.997229300003,53270.12906136001 2026-02-16,18:02:54.000,47,11148377,7565,0,1771264973,13040.58704107999,27146.58232689,53270.059190160006 2026-02-16,18:02:55.000,47,11148362,6805,0,1771264974,13040.378215469995,30836.717292329995,53269.8984864 2026-02-16,18:02:56.000,47,11148386,7165,0,1771264975,13040.209807719999,28991.332598759996,53269.870537920004 2026-02-16,18:02:57.000,47,11148366,7245,0,1771264976,13040.102026759989,25300.86632421,53269.79367960001 2026-02-16,18:02:59.000,47,11148388,6925,0,1771264978,13039.792156499992,33142.593452279994,53269.59804024001 2026-02-16,18:03:00.000,47,11148375,7565,0,1771264979,13039.637221370001,34526.372916930006,53269.52816904001 2026-02-16,18:03:01.000,47,11148377,7405,0,1771264980,13039.482286239996,31758.673005029996,53269.47227208 2026-02-16,18:03:02.000,47,11148368,7085,0,1771264981,13039.39471421,32219.989219619994,53269.41637512 2026-02-16,18:03:03.000,47,11148354,6965,0,1771264982,13039.280196939995,29913.654866220008,53269.40938800001 2026-02-16,18:03:04.000,47,11148378,7045,0,1771264983,13039.300405869995,29452.395044670004,53269.339516800006 2026-02-16,18:03:05.000,47,11148310,7165,0,1771264984,13039.31387849,31758.891528060005,53269.18580016 2026-02-16,18:03:06.000,47,11148344,6885,0,1771264985,13039.28693324999,36371.870396579994,53269.20676152 2026-02-16,18:03:07.000,47,11148360,7365,0,1771264986,13039.32735110999,30375.076817759997,53269.1299032 2026-02-16,18:03:08.000,47,11148346,7005,0,1771264987,13039.259988009995,30836.449425390005,53269.14387744001 2026-02-16,18:03:10.000,47,11148329,7285,0,1771264989,13039.20609752999,24839.923713509997,53269.101954720005 2026-02-16,18:03:11.000,47,11148364,7245,0,1771264990,13039.35429635,26685.237915780002,53268.97618656001 2026-02-16,18:03:12.000,47,11148318,7205,0,1771264991,13039.495758860001,31298.329570379996,53268.99714792001 2026-02-16,18:03:13.000,47,11148379,7565,0,1771264992,13039.785420189997,26224.147273349998,53268.983173680004 2026-02-16,18:03:14.000,47,11148300,6845,0,1771264993,13039.994245799993,33604.98113463,53268.89234112 2026-02-16,18:03:15.000,47,11148311,7525,0,1771264994,13040.115499379994,29914.71223572,53268.91330248 2026-02-16,18:03:16.000,47,11148303,7405,0,1771264995,13040.230016649999,30837.168436649998,53268.9202896 2026-02-16,18:03:17.000,47,11148297,7205,0,1771264996,13040.38495177999,26223.96399597,53268.89932824 2026-02-16,18:03:18.000,47,11148345,7484,0,1771264997,13040.50620535999,32681.72133288,53268.89932824 2026-02-16,18:03:19.000,47,11148302,6845,0,1771264998,13040.65440418,28529.748517230008,53268.90631536001 2026-02-16,18:03:21.000,47,11148346,6965,0,1771265000,13041.112473259993,28990.451457510004,53268.94125096 2026-02-16,18:03:22.000,47,11148316,7325,0,1771265001,13041.321298869989,26683.736451089993,53269.02509640001 2026-02-16,18:03:23.000,47,11148365,7685,0,1771265002,13041.496442929994,27605.981178119997,53268.9901608 2026-02-16,18:03:24.000,47,11148324,7125,0,1771265003,13041.66485067999,28989.499824960003,53268.983173680004 2026-02-16,18:03:25.000,47,11148386,6885,0,1771265004,13041.819785809996,30373.032570059993,53269.004135040006 2026-02-16,18:03:26.000,47,11148350,7165,0,1771265005,13041.941039389996,30833.883542070005,53269.01112216 2026-02-16,18:03:27.000,47,11148365,7405,0,1771265006,13041.988193559991,25759.47567288,53269.060032 2026-02-16,18:03:28.000,47,11148342,6925,0,1771265007,13042.062292969997,34523.292447119995,53269.07400624001 2026-02-16,18:03:29.000,47,11148365,7725,0,1771265008,13042.055556660001,27603.915783029996,53269.08798048 2026-02-16,18:03:30.000,47,11148356,7125,0,1771265009,13041.967984629991,29910.031613400002,53269.14387744001 2026-02-16,18:03:32.000,47,11148352,6925,0,1771265011,13041.75242271,33138.49790775,53269.01112216 2026-02-16,18:03:33.000,47,11148330,7125,0,1771265012,13041.536860789995,32677.047759690002,53269.02509640001 2026-02-16,18:03:34.000,47,11148401,7484,0,1771265013,13041.260672079989,26680.423359990004,53269.032083520004 2026-02-16,18:03:35.000,47,11148398,7205,0,1771265014,13041.085528019998,29447.95409277,53269.032083520004 2026-02-16,18:03:36.000,47,11148374,6805,0,1771265015,13040.883438719997,29909.368995180004,53268.96221232 2026-02-16,18:03:37.000,47,11148368,7445,0,1771265016,13040.735239900001,34060.904764770006,53268.96221232 2026-02-16,18:03:38.000,47,11148334,6885,0,1771265017,13040.640931559996,23451.935918250005,53268.885354000005 2026-02-16,18:03:39.000,47,11148315,7325,0,1771265018,13040.63419525,26219.692223189995,53268.92727672001 2026-02-16,18:03:40.000,47,11148389,7525,0,1771265019,13040.69482204,29449.018511400005,53268.89234112 2026-02-16,18:03:41.000,47,11148395,7525,0,1771265020,13040.735239900001,33139.548228119995,53268.87137976 2026-02-16,18:03:43.000,47,11148367,7325,0,1771265022,13040.923856579997,28066.345760159995,53268.87836688001 2026-02-16,18:03:44.000,47,11148347,7525,0,1771265023,13041.058582780002,29450.322600450003,53268.815482800004 2026-02-16,18:03:45.000,47,11148387,7525,0,1771265024,13041.240463149988,29450.393091749997,53268.85740552001 2026-02-16,18:03:46.000,47,11148365,7285,0,1771265025,13041.44255244999,27605.276265120003,53268.864392640004 2026-02-16,18:03:47.000,47,11148346,7205,0,1771265026,13041.57054234,30834.235998570002,53268.89234112 2026-02-16,18:03:48.000,47,11148377,7365,0,1771265027,13041.67158699,31295.474672729993,53268.94125096 2026-02-16,18:03:49.000,47,11148355,7525,0,1771265028,13041.71200485,32218.064807129995,53268.96919944 2026-02-16,18:03:50.000,47,11148376,7125,0,1771265029,13041.80631318999,28988.978189340007,53268.9901608 2026-02-16,18:03:51.000,47,11148361,7525,0,1771265030,13041.934303080001,25298.723388690007,53268.96919944 2026-02-16,18:03:52.000,47,11148378,7325,0,1771265031,13042.001666179996,34062.836226390005,53269.053044880005 2026-02-16,18:04:05.000,47,11148390,6925,0,1771265044,13040.896911340002,25761.04762887,53269.220735760005 2026-02-16,18:04:06.000,47,11148370,6925,0,1771265045,13041.011428609992,32680.311506879996,53269.29759408 2026-02-16,18:04:07.000,47,11148437,7605,0,1771265046,13041.031637539993,31757.742519870008,53269.29060696001 2026-02-16,18:04:08.000,47,11148365,7405,0,1771265047,13041.072055399993,27606.157406369995,53269.32554256 2026-02-16,18:04:09.000,47,11148379,7484,0,1771265048,13041.159627429988,24838.520936639994,53269.36047816001 2026-02-16,18:04:10.000,47,11148389,7484,0,1771265049,13041.213517909993,29451.46455951,53269.33252968001 2026-02-16,18:04:11.000,47,11148316,7005,0,1771265050,13041.294353629994,30835.469596320007,53269.34650392 2026-02-16,18:04:12.000,47,11148428,7005,0,1771265051,13041.381925659989,30835.624677180007,53269.40938800001 2026-02-16,18:04:13.000,47,11148373,7445,0,1771265052,13041.348244109999,28990.557194459994,53269.39541376 2026-02-16,18:04:14.000,47,11148401,7484,0,1771265053,13041.354980419994,33603.65589819,53269.40240088 2026-02-16,18:04:16.000,47,11148374,7005,0,1771265055,13041.294353629994,34526.68307865001,53269.46528496 2026-02-16,18:04:17.000,47,11148379,7445,0,1771265056,13041.294353629994,32681.749529399996,53269.486246320004 2026-02-16,18:04:18.000,47,11148362,6925,0,1771265057,13041.260672079989,30375.422225129994,53269.45131072 2026-02-16,18:04:19.000,47,11148338,7205,0,1771265058,13041.072055399993,32220.595444799997,53269.45131072 2026-02-16,18:04:20.000,47,11148371,7525,0,1771265059,13040.809339309992,29914.098961409996,53269.46528496 2026-02-16,18:04:21.000,47,11148338,6765,0,1771265060,13040.58704107999,28991.45243397,53269.52118192 2026-02-16,18:04:22.000,47,11148312,7245,0,1771265061,13040.34453391999,33143.065743989995,53269.507207680006 2026-02-16,18:04:23.000,47,11148367,7725,0,1771265062,13040.122235689989,29452.76159943,53269.556117520006 2026-02-16,18:04:24.000,47,11148309,7645,0,1771265063,13039.906673769998,32220.41921655,53269.556117520006 2026-02-16,18:04:25.000,47,11148393,7645,0,1771265064,13039.724793399997,29913.90158577,53269.52118192 2026-02-16,18:04:27.000,47,11148339,7365,0,1771265066,13039.37450528,28529.68507506,53269.49323344 2026-02-16,18:04:28.000,47,11148323,7845,0,1771265067,13039.20609752999,31297.088923500007,53269.45131072 2026-02-16,18:04:29.000,47,11148370,6965,0,1771265068,13039.138734429995,31758.214811579994,53269.47227208 2026-02-16,18:04:30.000,47,11148306,7045,0,1771265069,13039.23304277,31296.771712650007,53269.43034936001 2026-02-16,18:04:31.000,47,11148375,7765,0,1771265070,13039.361032659996,27145.165451759996,53269.41637512 2026-02-16,18:04:32.000,47,11148369,7685,0,1771265071,13039.489022549991,32219.044636200008,53269.39541376 2026-02-16,18:04:33.000,47,11148358,6805,0,1771265072,13039.650693989992,33602.53508652,53269.43034936001 2026-02-16,18:04:34.000,47,11148355,6685,0,1771265073,13039.657430300002,24837.96405537,53269.47925920001 2026-02-16,18:04:35.000,47,11148342,6925,0,1771265074,13039.771947569992,28989.21785976,53269.535156160004 2026-02-16,18:04:36.000,47,11148341,7525,0,1771265075,13039.792156499992,36830.804005230006,53269.49323344 2026-02-16,18:04:38.000,47,11148308,6845,0,1771265077,13039.893201149993,28066.035598439994,53269.57009176 2026-02-16,18:04:39.000,47,11148338,6965,0,1771265078,13039.906673769998,28526.96411088,53269.59804024001 2026-02-16,18:04:40.000,47,11148365,7605,0,1771265079,13039.926882699998,26220.4464801,53269.62598872001 2026-02-16,18:04:41.000,47,11148339,7365,0,1771265080,13039.980773179988,29910.55324902,53269.73778264 2026-02-16,18:04:42.000,47,11148393,7285,0,1771265081,13040.007718419998,37290.87957294,53269.63297584 2026-02-16,18:04:43.000,47,11148388,7045,0,1771265082,13039.994245799993,28988.174588520007,53269.74476976001 2026-02-16,18:04:44.000,47,11148309,7445,0,1771265083,13039.899937460003,30372.01044621,53269.74476976001 2026-02-16,18:04:45.000,47,11148381,7685,0,1771265084,13039.913410079993,29910.55324902,53269.80765384 2026-02-16,18:04:46.000,47,11148162,7125,0,1771265085,13039.778683880002,28526.62575264,53269.75175688 2026-02-16,18:04:47.000,47,11148336,7245,0,1771265086,13039.765211259997,34522.94703975,53269.842589440006 2026-02-16,18:04:49.000,47,11148311,7525,0,1771265088,13039.758474950002,32216.42235984,53269.8286152 2026-02-16,18:04:50.000,47,11148309,7405,0,1771265089,13039.765211259997,26681.163518639994,53269.891499280006 2026-02-16,18:04:51.000,47,11148336,7085,0,1771265090,13039.852783289993,31293.80402892,53269.9683576 2026-02-16,18:04:52.000,47,11148354,7005,0,1771265091,13039.926882699998,31755.148440029996,53270.010280320006 2026-02-16,18:04:53.000,47,11148312,7045,0,1771265092,13039.872992219993,29448.77179185,53270.038228800004 2026-02-16,18:04:54.000,47,11148348,7285,0,1771265093,13039.859519600002,30832.48781433,53269.99630608 2026-02-16,18:04:55.000,47,11148362,7125,0,1771265094,13039.852783289993,28526.097067890005,53270.08713864 2026-02-16,18:04:56.000,47,11148370,6965,0,1771265095,13039.812365429992,28987.321643789997,53270.19893256001 2026-02-16,18:04:57.000,47,11148358,7205,0,1771265096,13039.697848160002,32677.273331849996,53270.19194544 2026-02-16,18:04:58.000,47,11148387,7685,0,1771265097,13039.603539819997,29448.193763190007,53270.24784240001 2026-02-16,18:05:00.000,47,11148331,7525,0,1771265099,13039.30714217999,32215.78088901,53270.25482952 2026-02-16,18:05:01.000,47,11148376,7005,0,1771265100,13039.15220705,31293.352884599997,53270.226881040006 2026-02-16,18:05:02.000,47,11148344,7165,0,1771265101,13038.855809409994,30832.248143909994,53270.24784240001 2026-02-16,18:05:03.000,47,11148307,7445,0,1771265102,13038.593093319992,30832.396175639995,53270.24085528 2026-02-16,18:05:04.000,47,11148389,7365,0,1771265103,13038.296695680001,28526.040674849995,53270.24784240001 2026-02-16,18:05:05.000,47,11148330,6885,0,1771265104,13038.11481531,26681.008437779994,53270.282778 2026-02-16,18:05:06.000,47,11148369,7484,0,1771265105,13037.879044459994,29448.5955636,53270.24784240001 2026-02-16,18:05:07.000,47,11148368,7085,0,1771265106,13037.690427779999,28526.174608319998,53270.2129068 2026-02-16,18:05:08.000,47,11148387,7484,0,1771265107,13037.434447999993,29448.715398810004,53270.2129068 2026-02-16,18:05:09.000,47,11148340,6965,0,1771265108,13037.178468220001,30371.277336690007,53270.26181664 2026-02-16,18:05:11.000,47,11148374,6965,0,1771265110,13036.85512534,28526.104117020004,53270.108100000005 2026-02-16,18:05:12.000,47,11148249,7405,0,1771265111,13036.76755330999,28525.98428181,53270.12906136001 2026-02-16,18:05:13.000,47,11148202,7005,0,1771265112,13036.70692651999,32677.21693881,53270.08713864 2026-02-16,18:05:14.000,47,11148183,7645,0,1771265113,13036.558727699994,29448.151468409997,53270.108100000005 2026-02-16,18:05:15.000,47,11148364,7005,0,1771265114,13036.424001499989,24835.327680750008,53270.06617728 2026-02-16,18:05:16.000,47,11148300,7045,0,1771265115,13036.262330060003,31292.873543759997,53270.010280320006 2026-02-16,18:05:17.000,47,11148216,7005,0,1771265116,13036.168021719997,28986.48279732,53270.04521592 2026-02-16,18:05:18.000,47,11148127,7645,0,1771265117,13036.093922309992,28525.110189690007,53270.010280320006 2026-02-16,18:05:19.000,47,11148282,7125,0,1771265118,13036.093922309992,29908.727524350004,53269.98233184001 2026-02-16,18:05:20.000,47,11148299,7365,0,1771265119,13036.100658620002,28986.031653,53269.99630608 2026-02-16,18:05:22.000,47,11148309,7245,0,1771265121,13036.066977069997,29447.15049195,53269.97534472 2026-02-16,18:05:23.000,47,11148276,6845,0,1771265122,13036.060240760002,30369.832265039993,53269.9683576 2026-02-16,18:05:24.000,47,11148353,7645,0,1771265123,13035.999613970002,30831.148479630006,53269.94739624 2026-02-16,18:05:25.000,47,11148331,7325,0,1771265124,13035.972668729992,25757.290442579993,53269.93342200001 2026-02-16,18:05:26.000,47,11148291,7685,0,1771265125,13035.851415149991,27141.10515288,53269.92643488 2026-02-16,18:05:27.000,47,11148217,7565,0,1771265126,13035.810997289991,25296.256193189998,53269.86355080001 2026-02-16,18:05:28.000,47,11148295,7445,0,1771265127,13035.75710681,31292.901740279995,53269.88451216001 2026-02-16,18:05:29.000,47,11148296,7484,0,1771265128,13035.844678839996,30370.452588479995,53269.83560232001 2026-02-16,18:05:30.000,47,11148276,6765,0,1771265129,13036.053504449992,28525.5119901,53269.77970536 2026-02-16,18:05:31.000,47,11148337,7285,0,1771265130,13036.289275299998,28986.6660747,53269.73778264 2026-02-16,18:05:33.000,47,11148260,6845,0,1771265132,13036.781025929995,29447.587538010004,53269.71682128001 2026-02-16,18:05:34.000,47,11148363,7325,0,1771265133,13037.063950949996,30831.120283109994,53269.758744 2026-02-16,18:05:35.000,47,11148346,7125,0,1771265134,13037.266040249997,27602.083009230002,53269.78669248 2026-02-16,18:05:36.000,47,11148333,7645,0,1771265135,13037.562437889988,32675.715474120007,53269.79367960001 2026-02-16,18:05:37.000,47,11148258,7205,0,1771265136,13037.93293494,32675.539245869993,53269.80765384 2026-02-16,18:05:38.000,47,11148322,7245,0,1771265137,13038.337113540001,27601.589570130003,53269.870537920004 2026-02-16,18:05:39.000,47,11148279,7565,0,1771265138,13038.700874280003,29907.789990060002,53269.87752504 2026-02-16,18:05:40.000,47,11148316,7045,0,1771265139,13039.00400822999,28985.263297829995,53269.92643488 2026-02-16,18:05:41.000,47,11148330,6885,0,1771265140,13039.23304277,28524.024623670004,53269.99630608 2026-02-16,18:05:42.000,47,11148295,7925,0,1771265141,13039.43513207,31291.597651229997,53270.038228800004 2026-02-16,18:05:44.000,47,11148259,7405,0,1771265143,13040.027927349998,30830.91585834,53270.157009840004 2026-02-16,18:05:45.000,47,11148341,7405,0,1771265144,13040.22328033999,29447.502948449997,53270.15002272001 2026-02-16,18:05:46.000,47,11148290,6885,0,1771265145,13040.30411605999,28525.399204019996,53270.24085528 2026-02-16,18:05:47.000,47,11148294,7045,0,1771265146,13040.30411605999,25758.157485570002,53270.24085528 2026-02-16,18:05:48.000,47,11148298,6805,0,1771265147,13040.27043451,26219.579437110006,53270.33867496001 2026-02-16,18:05:49.000,47,11148310,7005,0,1771265148,13040.277170819994,29448.644907509995,53270.345662080006 2026-02-16,18:05:50.000,47,11148310,7005,0,1771265149,13040.155917239994,30832.51601085,53270.345662080006 2026-02-16,18:05:51.000,47,11148334,6925,0,1771265150,13040.068345209998,27142.55022453,53270.4225204 2026-02-16,18:05:52.000,47,11148329,7845,0,1771265151,13040.027927349998,25758.82010379,53270.46444312001 2026-02-16,18:05:53.000,47,11148286,6925,0,1771265152,13040.034663659993,28526.576408730005,53270.48540448001 2026-02-16,18:05:55.000,47,11148286,6965,0,1771265154,13039.792156499992,25759.13026551,53270.53431432001 2026-02-16,18:05:56.000,47,11148278,7005,0,1771265155,13039.691111849992,31294.508941919994,53270.56924992 2026-02-16,18:05:57.000,47,11148256,7205,0,1771265156,13039.536176720001,31755.853353030005,53270.54828856 2026-02-16,18:05:58.000,47,11148283,7245,0,1771265157,13039.35429635,27604.578401249993,53270.5971984 2026-02-16,18:05:59.000,47,11148312,7045,0,1771265158,13039.27346063,31294.854349290006,53270.61815976 2026-02-16,18:06:00.000,47,11148281,7484,0,1771265159,13039.10505287999,28988.604585449997,53270.660082480004 2026-02-16,18:06:01.000,47,11148333,7365,0,1771265160,13038.849073099998,28988.837206740005,53270.5971984 2026-02-16,18:06:02.000,47,11148300,7205,0,1771265161,13038.593093319992,23915.113103159994,53270.69501808 2026-02-16,18:06:03.000,47,11148269,7484,0,1771265162,13038.330377229991,27144.390047459994,53270.57623704 2026-02-16,18:06:04.000,47,11148376,6925,0,1771265163,13038.209123649991,26222.145320430005,53270.62514688 2026-02-16,18:06:06.000,47,11148291,7525,0,1771265165,13038.08787006999,29451.979145999998,53270.61815976 2026-02-16,18:06:07.000,47,11148319,7565,0,1771265166,13038.00703434999,32220.045612660004,53270.62514688 2026-02-16,18:06:08.000,47,11148333,7565,0,1771265167,13037.899253389995,31759.0889037,53270.60418552001 2026-02-16,18:06:09.000,47,11148295,7405,0,1771265168,13037.710636709999,28530.397037190007,53270.61815976 2026-02-16,18:06:10.000,47,11148340,7045,0,1771265169,13037.542228959988,31759.74447279,53270.65309536001 2026-02-16,18:06:11.000,47,11148318,7045,0,1771265170,13037.360348590002,30837.351714029995,53270.70200520001 2026-02-16,18:06:12.000,47,11148317,7605,0,1771265171,13037.164995599996,29453.621593289994,53270.69501808 2026-02-16,18:06:13.000,47,11148315,7205,0,1771265172,13036.97637892,25301.965988490003,53270.75091504001 2026-02-16,18:06:14.000,47,11148323,7325,0,1771265173,13036.760816999995,29453.529954600002,53270.76488928 2026-02-16,18:06:15.000,47,11148276,6965,0,1771265174,13036.58567293999,27146.970029040007,53270.77187640001 2026-02-16,18:06:17.000,47,11148319,7445,0,1771265176,13036.242121130002,28991.593416570002,53270.76488928 2026-02-16,18:06:18.000,47,11148305,7405,0,1771265177,13036.033295519992,29452.627665959997,53270.79283776 2026-02-16,18:06:19.000,47,11148351,7285,0,1771265178,13035.864887769996,29452.247012940003,53270.79283776 2026-02-16,18:06:20.000,47,11148333,7325,0,1771265179,13035.642589539995,30374.498789100006,53270.778863520005 2026-02-16,18:06:21.000,47,11148305,7405,0,1771265180,13035.40681868999,29451.577345590005,53270.848734720006 2026-02-16,18:06:22.000,47,11148313,7885,0,1771265181,13035.224938319989,33602.69016738,53270.7369408 2026-02-16,18:06:23.000,47,11148330,7005,0,1771265182,13035.123893669988,28528.40918253,53270.77187640001 2026-02-16,18:06:24.000,47,11148299,7725,0,1771265183,13035.009376399998,32679.677085179996,53270.75091504001 2026-02-16,18:06:25.000,47,11148307,7325,0,1771265184,13034.847704959997,28989.133270200007,53270.72296656001 2026-02-16,18:06:26.000,47,11148291,7525,0,1771265185,13034.652351969991,29911.265211150007,53270.681043840006 2026-02-16,18:06:28.000,47,11148342,7005,0,1771265187,13034.20775550999,25297.891591349995,53270.62514688 2026-02-16,18:06:29.000,47,11148300,7045,0,1771265188,13033.965248349989,30371.52405624,53270.62514688 2026-02-16,18:06:30.000,47,11148330,7125,0,1771265189,13033.763159050002,26681.09302734,53270.5273272 2026-02-16,18:06:31.000,47,11148324,6885,0,1771265190,13033.513915579992,28987.180661189996,53270.492391600004 2026-02-16,18:06:32.000,47,11148297,7405,0,1771265191,13033.25119948999,28064.315610720005,53270.38059768 2026-02-16,18:06:33.000,47,11148304,6965,0,1771265192,13032.961538159994,28063.920859439997,53270.31771360001 2026-02-16,18:06:34.000,47,11148319,7325,0,1771265193,13032.698822069993,32676.145471049997,53270.23386816 2026-02-16,18:06:35.000,47,11148260,6965,0,1771265194,13032.638195279993,32675.708424990007,53270.18495832 2026-02-16,18:06:36.000,47,11148358,6965,0,1771265195,13032.584304800002,29446.466726340004,53270.12207424 2026-02-16,18:06:37.000,47,11148371,7565,0,1771265196,13032.543886940002,28523.622823259997,53270.12906136001 2026-02-16,18:06:39.000,47,11148316,7205,0,1771265198,13032.503469080002,31290.646018679996,53269.9683576 2026-02-16,18:06:40.000,47,11148330,7205,0,1771265199,13032.510205389997,32213.066973959998,53269.91246064001 2026-02-16,18:06:41.000,47,11148271,7685,0,1771265200,13032.409160739997,26677.92091884,53269.842589440006 2026-02-16,18:06:42.000,47,11148384,7245,0,1771265201,13032.287907159996,29906.485901010004,53269.772718240005 2026-02-16,18:06:43.000,47,11148297,7484,0,1771265202,13032.126235719996,28522.47381507,53269.73079552 2026-02-16,18:06:44.000,47,11148298,7285,0,1771265203,13032.07234523999,33596.042837789995,53269.69585992001 2026-02-16,18:06:45.000,47,11148294,7005,0,1771265204,13032.045399999995,27138.285500879996,53269.556117520006 2026-02-16,18:06:46.000,47,11148286,7005,0,1771265205,13032.03192737999,25754.470790580002,53269.52118192 2026-02-16,18:06:47.000,47,11148358,7205,0,1771265206,13031.984773209995,28983.071018400005,53269.52816904001 2026-02-16,18:06:48.000,47,11148312,7285,0,1771265207,13031.89720118,27138.123370889996,53269.38143952001 2026-02-16,18:06:50.000,47,11148295,7405,0,1771265209,13031.674902949999,31289.398322670007,53269.33252968001 2026-02-16,18:06:51.000,47,11148334,6965,0,1771265210,13031.681639259994,28522.029719879996,53269.24868424 2026-02-16,18:06:52.000,47,11148319,7765,0,1771265211,13031.621012469994,29444.619854279998,53269.19278728001 2026-02-16,18:06:53.000,47,11148325,7845,0,1771265212,13031.587330919989,26677.237153230002,53269.19278728001 2026-02-16,18:06:54.000,47,11148295,7484,0,1771265213,13031.540176749993,28983.641997929997,53269.10894184 2026-02-16,18:06:55.000,47,11148289,7645,0,1771265214,13031.452604719998,35902.58161596001,53269.08099336 2026-02-16,18:06:56.000,47,11148326,6965,0,1771265215,13031.358296379993,32674.129419870005,53269.04605776001 2026-02-16,18:06:57.000,47,11148282,7445,0,1771265216,13031.297669589992,34058.24019363,53269.032083520004 2026-02-16,18:06:58.000,47,11148318,7045,0,1771265217,13031.223570180002,29446.100171579994,53269.032083520004 2026-02-16,18:06:59.000,47,11148327,7525,0,1771265218,13031.183152320002,33136.510053089994,53269.06701912 2026-02-16,18:07:01.000,47,11148328,6765,0,1771265220,13030.98106302,33137.207916960004,53269.004135040006 2026-02-16,18:07:02.000,47,11148295,7565,0,1771265221,13030.91369991999,30369.938001989998,53268.96919944 2026-02-16,18:07:03.000,47,11148248,6845,0,1771265222,13030.79918265,29447.566390620006,53268.89932824 2026-02-16,18:07:04.000,47,11148347,7605,0,1771265223,13030.765501099995,25296.333733620006,53268.91330248 2026-02-16,18:07:05.000,47,11148338,7245,0,1771265224,13030.75202847999,29909.171619540008,53268.99714792001 2026-02-16,18:07:06.000,47,11148310,7125,0,1771265225,13030.73181954999,30370.70635716,53268.983173680004 2026-02-16,18:07:07.000,47,11148277,7445,0,1771265226,13030.644247519995,33599.83526973,53269.04605776001 2026-02-16,18:07:08.000,47,11148324,7085,0,1771265227,13030.59709335,30371.129304960006,53269.004135040006 2026-02-16,18:07:09.000,47,11148331,7525,0,1771265228,13030.482576079994,27142.373996280003,53269.08798048 2026-02-16,18:07:10.000,47,11148290,7205,0,1771265229,13030.361322499994,25758.700268579996,53269.07400624001 2026-02-16,18:07:12.000,47,11148413,7525,0,1771265231,13030.078397479992,28065.224948489995,53269.07400624001 2026-02-16,18:07:13.000,47,11148423,7605,0,1771265232,13029.822417700001,31294.12123977,53269.11592896 2026-02-16,18:07:14.000,47,11148341,7445,0,1771265233,13029.627064709995,27603.753653039996,53269.08798048 2026-02-16,18:07:15.000,47,11148431,7525,0,1771265234,13029.45865696,29909.982269490007,53269.032083520004 2026-02-16,18:07:16.000,47,11148360,7045,0,1771265235,13029.45192064999,27603.683161740002,53269.11592896 2026-02-16,18:07:17.000,47,11148361,7484,0,1771265236,13029.4182391,26681.128272989998,53269.01112216 2026-02-16,18:07:18.000,47,11148407,7405,0,1771265237,13029.43844803,28526.16755919,53269.101954720005 2026-02-16,18:07:19.000,47,11148377,7325,0,1771265238,13029.4182391,29909.975220360007,53268.99714792001 2026-02-16,18:07:20.000,47,11148429,7445,0,1771265239,13029.384557549994,27142.268259329998,53269.004135040006 2026-02-16,18:07:21.000,47,11148366,6925,0,1771265240,13029.317194449999,30832.304536950003,53269.10894184 2026-02-16,18:07:23.000,47,11148355,7484,0,1771265242,13029.33740338,28525.744611389993,53269.150864560004 2026-02-16,18:07:24.000,47,11148376,6845,0,1771265243,13029.37782124,33599.567402789995,53269.1299032 2026-02-16,18:07:25.000,47,11148324,6245,0,1771265244,13029.43171171999,24835.369975530004,53269.15785168 2026-02-16,18:07:26.000,47,11148338,7085,0,1771265245,13029.47212957999,28525.469695320004,53269.10894184 2026-02-16,18:07:27.000,47,11148391,7525,0,1771265246,13029.41150278999,29448.073927980004,53269.1299032 2026-02-16,18:07:28.000,47,11148344,6805,0,1771265247,13029.27004027999,30831.930933059994,53269.17881304 2026-02-16,18:07:29.000,47,11148379,7484,0,1771265248,13029.148786699989,29448.165566669995,53269.12291608001 2026-02-16,18:07:30.000,47,11148356,7005,0,1771265249,13028.953433709998,25758.122239920005,53269.09496760001 2026-02-16,18:07:31.000,47,11148449,7645,0,1771265250,13028.838916439992,29448.334745789994,53269.1299032 2026-02-16,18:07:32.000,47,11148343,7525,0,1771265251,13028.764817030002,33138.50495688,53269.08798048 2026-02-16,18:07:34.000,47,11148377,7365,0,1771265253,13028.616618209991,28987.328692919997,53269.16483880001 2026-02-16,18:07:35.000,47,11148380,7005,0,1771265254,13028.623354520001,30371.256189299995,53269.14387744001 2026-02-16,18:07:36.000,47,11148353,7645,0,1771265255,13028.650299759996,33139.0265925,53269.17881304 2026-02-16,18:07:37.000,47,11148383,7445,0,1771265256,13028.697453929992,25297.53208572,53269.150864560004 2026-02-16,18:07:38.000,47,11148334,7005,0,1771265257,13028.697453929992,32216.781865469995,53269.13689032 2026-02-16,18:07:39.000,47,11148359,7325,0,1771265258,13028.758080719992,33139.541178989995,53269.16483880001 2026-02-16,18:07:40.000,47,11148369,7165,0,1771265259,13028.771553339997,22991.8039575,53269.21374864001 2026-02-16,18:07:41.000,47,11148342,6965,0,1771265260,13028.737871789992,32217.493827600003,53269.21374864001 2026-02-16,18:07:42.000,47,11148399,7405,0,1771265261,13028.737871789992,31756.276300829995,53269.19278728001 2026-02-16,18:07:43.000,47,11148388,7005,0,1771265262,13028.771553339997,27143.52300447,53269.21374864001 2026-02-16,18:07:45.000,47,11148413,7405,0,1771265264,13028.677244999992,30833.516987309995,53269.29060696001 2026-02-16,18:07:46.000,47,11148304,6925,0,1771265265,13028.529046179996,27143.142351450006,53269.29759408 2026-02-16,18:07:47.000,47,11148396,7205,0,1771265266,13028.31348425999,28988.040655050005,53269.24169712001 2026-02-16,18:07:48.000,47,11148345,7565,0,1771265267,13028.104658649994,30371.545203629998,53269.24169712001 2026-02-16,18:07:49.000,47,11148385,7405,0,1771265268,13027.889096729989,34061.362958219994,53269.24868424 2026-02-16,18:07:50.000,47,11148329,7365,0,1771265269,13027.814997319998,30832.093063049993,53269.24169712001 2026-02-16,18:07:51.000,47,11148366,6765,0,1771265270,13027.835206249998,33599.468714970004,53269.199774400004 2026-02-16,18:07:52.000,47,11148392,7325,0,1771265271,13027.781315769993,30831.663066120003,53269.24169712001 2026-02-16,18:07:53.000,47,11148366,6885,0,1771265272,13027.821733629993,23451.294447420005,53269.20676152 2026-02-16,18:07:54.000,47,11148340,7045,0,1771265273,13027.875624109998,26679.929920890005,53269.269645600005 2026-02-16,18:07:56.000,47,11148348,6965,0,1771265275,13027.801524699993,30370.001444160007,53269.26265848001 2026-02-16,18:07:57.000,47,11148340,7245,0,1771265276,13027.727425290002,30831.35995353,53269.26265848001 2026-02-16,18:07:58.000,47,11148362,7005,0,1771265277,13027.559017539992,32215.202860350008,53269.24169712001 2026-02-16,18:07:59.000,47,11148326,7125,0,1771265278,13027.363664550001,28986.440502540005,53269.24169712001 2026-02-16,18:08:00.000,47,11148347,7445,0,1771265279,13027.14136632,28986.355912979998,53269.25567136 2026-02-16,18:08:01.000,47,11148323,7405,0,1771265280,13026.95274963999,34059.93903396001,53269.20676152 2026-02-16,18:08:02.000,47,11148354,7165,0,1771265281,13026.743924029994,29446.875575879996,53269.171825920006 2026-02-16,18:08:03.000,47,11148369,7484,0,1771265282,13026.568779970003,26678.964190080005,53269.22772288 2026-02-16,18:08:04.000,47,11148381,7245,0,1771265283,13026.346481740002,30829.886685360005,53269.18580016 2026-02-16,18:08:05.000,47,11148392,6765,0,1771265284,13026.144392440001,29906.887701419997,53269.09496760001 2026-02-16,18:08:07.000,47,11148343,7405,0,1771265286,13025.7806317,29905.87967583,53269.09496760001 2026-02-16,18:08:08.000,47,11148324,7045,0,1771265287,13025.531388229989,32672.88877299,53269.07400624001 2026-02-16,18:08:09.000,47,11148352,7005,0,1771265288,13025.255199519997,30366.265405259997,53269.01810928 2026-02-16,18:08:10.000,47,11148194,7205,0,1771265289,13024.938592949991,28059.74072535,53268.99714792001 2026-02-16,18:08:11.000,47,11148410,7165,0,1771265290,13024.68261317,28981.957255860005,53268.94125096 2026-02-16,18:08:12.000,47,11148333,7525,0,1771265291,13024.45357862999,24830.60476365,53268.99714792001 2026-02-16,18:08:13.000,47,11148415,7525,0,1771265292,13024.204335159993,33593.89285314,53268.89234112 2026-02-16,18:08:14.000,47,11148365,7365,0,1771265293,13023.894464899997,33132.675326369994,53268.79452144 2026-02-16,18:08:15.000,47,11148315,7525,0,1771265294,13023.54417678,28059.204991470004,53268.75958584001 2026-02-16,18:08:16.000,47,11148370,6885,0,1771265295,13023.200624969999,27598.184840340007,53268.6058692 2026-02-16,18:08:18.000,47,11148398,6965,0,1771265297,13022.553939209996,29904.744765900003,53268.63381768 2026-02-16,18:08:19.000,47,11148363,7565,0,1771265298,13022.30469574,30827.36309682,53268.501062400006 2026-02-16,18:08:20.000,47,11148341,7525,0,1771265299,13022.08239751,31288.622918370005,53268.431191200005 2026-02-16,18:08:21.000,47,11148394,6565,0,1771265300,13021.927462379994,34978.58165556,53268.42420408001 2026-02-16,18:08:22.000,47,11148354,7165,0,1771265301,13021.866835589994,28982.401351049994,53268.30542304001 2026-02-16,18:08:23.000,47,11148431,7645,0,1771265302,13021.833154039989,27598.671230310007,53268.277474559996 2026-02-16,18:08:24.000,47,11148341,7445,0,1771265303,13021.866835589994,29904.75886416,53268.214590480005 2026-02-16,18:08:25.000,47,11148400,6965,0,1771265304,13021.866835589994,33594.647110050006,53268.2215776 2026-02-16,18:08:26.000,47,11148394,7005,0,1771265305,13021.785999869993,29443.32986349,53268.10279656 2026-02-16,18:08:27.000,47,11148299,7605,0,1771265306,13021.711900460003,31749.445693860005,53268.13773216001 2026-02-16,18:08:29.000,47,11148302,6925,0,1771265308,13021.671482600002,28059.451711019996,53268.01895112001 2026-02-16,18:08:30.000,47,11148415,7685,0,1771265309,13021.745582009993,28981.907911949995,53268.03292536 2026-02-16,18:08:31.000,47,11148346,7005,0,1771265310,13021.799472489998,29904.519193739994,53267.928118560005 2026-02-16,18:08:32.000,47,11148310,7165,0,1771265311,13021.846626659993,34516.96232838,53267.94907992001 2026-02-16,18:08:33.000,47,11148410,6845,0,1771265312,13021.961143929999,28982.225122799995,53267.94907992001 2026-02-16,18:08:34.000,47,11148377,7285,0,1771265313,13022.06218858,25292.287532999995,53267.89318296 2026-02-16,18:08:35.000,47,11148416,6965,0,1771265314,13022.149760609995,33133.471878059994,53267.90017008001 2026-02-16,18:08:36.000,47,11148337,7565,0,1771265315,13022.31816835999,24370.007560319995,53267.85824736 2026-02-16,18:08:37.000,47,11148378,6965,0,1771265316,13022.540466589991,27598.924998989998,53267.879208720005 2026-02-16,18:08:38.000,47,11148339,7565,0,1771265317,13022.708874340002,23909.12134266,53267.94907992001 2026-02-16,18:08:40.000,47,11148336,7005,0,1771265319,13023.092844009989,26216.012577329995,53267.85824736 2026-02-16,18:08:41.000,47,11148418,7005,0,1771265320,13023.31514223999,31751.341909830007,53267.91414432 2026-02-16,18:08:42.000,47,11148383,7605,0,1771265321,13023.490286299995,28061.622843060002,53267.977028400004 2026-02-16,18:08:43.000,47,11148357,7445,0,1771265322,13023.678902979991,29445.592634219996,53267.88619584 2026-02-16,18:08:44.000,47,11148385,7445,0,1771265323,13023.894464899997,29906.958192720005,53267.96305416 2026-02-16,18:08:45.000,47,11148364,7045,0,1771265324,13024.190862539988,28523.2562685,53268.06087384 2026-02-16,18:08:46.000,47,11148435,7605,0,1771265325,13024.440106009999,28523.185777200008,53268.046899600005 2026-02-16,18:08:47.000,47,11148329,7445,0,1771265326,13024.77692150999,29445.500995530005,53268.06087384 2026-02-16,18:08:48.000,47,11148349,7645,0,1771265327,13025.026164980001,33135.234160559994,53268.25651320001 2026-02-16,18:08:49.000,47,11148369,7365,0,1771265328,13025.356244169998,26216.28044427,53268.17965488 2026-02-16,18:08:51.000,47,11148388,7085,0,1771265330,13026.191546609996,28522.63594506,53268.34035864 2026-02-16,18:08:52.000,47,11148331,7405,0,1771265331,13026.501416869993,31290.28651305,53268.45215256001 2026-02-16,18:08:53.000,47,11148328,6845,0,1771265332,13026.723715099994,29906.471802750006,53268.51503664 2026-02-16,18:08:54.000,47,11148397,7445,0,1771265333,13026.878650229999,31751.553383730003,53268.54298512001 2026-02-16,18:08:55.000,47,11148382,6885,0,1771265334,13026.93927702,30829.076035410006,53268.70368888 2026-02-16,18:08:56.000,47,11148337,7245,0,1771265335,13027.07400321999,27600.306628470003,53268.82945704001 2026-02-16,18:08:57.000,47,11148328,7005,0,1771265336,13027.18178418,30367.618838220005,53268.80150856 2026-02-16,18:08:58.000,47,11148366,7125,0,1771265337,13027.249147279996,29906.189837550002,53268.82945704001 2026-02-16,18:08:59.000,47,11148343,7525,0,1771265338,13027.296301449991,26677.138465409997,53268.94823808 2026-02-16,18:09:00.000,47,11148392,7205,0,1771265339,13027.24241097,30828.18784503,53268.94125096 2026-02-16,18:09:02.000,47,11148328,7085,0,1771265341,13027.2626199,32211.579607530002,53269.053044880005 2026-02-16,18:09:03.000,47,11148355,7645,0,1771265342,13027.28282883,33595.02071394,53269.12291608001 2026-02-16,18:09:04.000,47,11148358,7205,0,1771265343,13027.34345562,33594.87268221,53269.150864560004 2026-02-16,18:09:05.000,47,11148336,7085,0,1771265344,13027.404082410001,28521.03579255,53269.21374864001 2026-02-16,18:09:06.000,47,11148338,7325,0,1771265345,13027.424291340001,26676.031751999995,53269.24868424 2026-02-16,18:09:07.000,47,11148362,7125,0,1771265346,13027.525335990002,31749.67126602,53269.29759408 2026-02-16,18:09:08.000,47,11148356,6925,0,1771265347,13027.599435399992,33133.28155155,53269.32554256 2026-02-16,18:09:09.000,47,11148337,7645,0,1771265348,13027.680271119993,26214.447670470006,53269.40938800001 2026-02-16,18:09:10.000,47,11148359,7365,0,1771265349,13027.727425290002,26214.320786130003,53269.50022056001 2026-02-16,18:09:11.000,47,11148343,7525,0,1771265350,13027.788052079988,26675.404379429994,53269.45131072 2026-02-16,18:09:13.000,47,11148369,7325,0,1771265352,13028.064240789994,28520.168749560005,53269.57707888001 2026-02-16,18:09:14.000,47,11148336,6845,0,1771265353,13028.23938485,33593.56859316,53269.61201448 2026-02-16,18:09:15.000,47,11148325,7765,0,1771265354,13028.347165809995,29903.50411902,53269.64695008001 2026-02-16,18:09:16.000,47,11148299,7445,0,1771265355,13028.428001529996,28519.92203001,53269.674898560006 2026-02-16,18:09:17.000,47,11148357,7325,0,1771265356,13028.529046179996,33132.4709016,53269.73778264 2026-02-16,18:09:18.000,47,11148375,7484,0,1771265357,13028.52230987,30365.299674449998,53269.84957656 2026-02-16,18:09:19.000,47,11148387,7245,0,1771265358,13028.555991419991,28059.345974070005,53269.94739624 2026-02-16,18:09:20.000,47,11148417,7405,0,1771265359,13028.535782489991,31288.094233619995,53269.91246064001 2026-02-16,18:09:21.000,47,11148301,7484,0,1771265360,13028.576200349991,31749.262416480007,53269.99630608 2026-02-16,18:09:22.000,47,11148356,7125,0,1771265361,13028.643563450001,29443.040849159996,53270.06617728 2026-02-16,18:09:24.000,47,11148343,7325,0,1771265363,13028.603145590001,29442.963308730003,53270.23386816 2026-02-16,18:09:25.000,47,11148364,7005,0,1771265364,13028.535782489991,30365.306723579997,53270.24085528 2026-02-16,18:09:26.000,47,11148349,7405,0,1771265365,13028.42126522,28981.442669369993,53270.31771360001 2026-02-16,18:09:27.000,47,11148356,7205,0,1771265366,13028.36063843,28058.711552370005,53270.457456 2026-02-16,18:09:28.000,47,11148355,7565,0,1771265367,13028.27980271,31748.451766529994,53270.47841736 2026-02-16,18:09:29.000,47,11148372,7125,0,1771265368,13028.23264853999,34054.511203860005,53270.562262800006 2026-02-16,18:09:30.000,47,11148365,7484,0,1771265369,13028.21243960999,29441.962332270006,53270.63213400001 2026-02-16,18:09:31.000,47,11148419,7405,0,1771265370,13028.17875806,28519.329903089994,53270.58322416001 2026-02-16,18:09:32.000,47,11148377,7685,0,1771265371,13028.104658649994,29902.587732119995,53270.67405672001 2026-02-16,18:09:33.000,47,11148376,7245,0,1771265372,13028.010350309989,26673.57160563,53270.7369408 2026-02-16,18:09:35.000,47,11148349,7484,0,1771265374,13027.828469939988,30362.613955919995,53270.806812 2026-02-16,18:09:36.000,47,11148406,6765,0,1771265375,13027.713952669998,27595.012731840005,53270.88367032 2026-02-16,18:09:37.000,47,11148351,7484,0,1771265376,13027.619644329992,30362.212155510002,53270.897644560006 2026-02-16,18:09:38.000,47,11148312,7045,0,1771265377,13027.424291340001,30823.464927930007,53270.9116188 2026-02-16,18:09:39.000,47,11148413,7484,0,1771265378,13027.12115739,29439.911035440004,53270.88367032 2026-02-16,18:09:40.000,47,11148332,6845,0,1771265379,13026.818023439999,30823.732794869997,53270.848734720006 2026-02-16,18:09:41.000,47,11148372,7045,0,1771265380,13026.514889489998,35435.978553869994,53270.876683200004 2026-02-16,18:09:42.000,47,11148359,7525,0,1771265381,13026.211755539996,29901.40347828,53270.85572184 2026-02-16,18:09:43.000,47,11148311,7565,0,1771265382,13025.90188528,29440.312835849996,53270.84174760001 2026-02-16,18:09:44.000,47,11148361,7405,0,1771265383,13025.65264180999,30824.00771094,53270.88367032 2026-02-16,18:09:46.000,47,11148357,7365,0,1771265385,13025.598751329999,27595.54141659,53270.79283776 2026-02-16,18:09:47.000,47,11148366,7045,0,1771265386,13025.645905499994,27134.41552851,53270.82078624001 2026-02-16,18:09:48.000,47,11148385,7645,0,1771265387,13025.592015019989,29440.75693104,53270.806812 2026-02-16,18:09:49.000,47,11148370,7005,0,1771265388,13025.443816199993,30824.522297429998,53270.78585064 2026-02-16,18:09:50.000,47,11148348,7045,0,1771265389,13025.221517969992,33591.99663717,53270.79283776 2026-02-16,18:09:51.000,47,11148301,7005,0,1771265390,13025.046373910001,29902.235275619998,53270.778863520005 2026-02-16,18:09:52.000,47,11148331,7484,0,1771265391,13024.979010809991,32208.351105990005,53270.79982488001 2026-02-16,18:09:53.000,47,11148347,7285,0,1771265392,13025.012692359996,32669.484043200006,53270.77187640001 2026-02-16,18:09:54.000,47,11148376,7045,0,1771265393,13025.093528079997,33591.98253891,53270.82078624001 2026-02-16,18:09:55.000,47,11148424,7165,0,1771265394,13025.113737009997,24367.455775259994,53270.79283776 2026-02-16,18:09:57.000,47,11148432,7045,0,1771265396,13025.100264389992,28979.807271209997,53270.79283776 2026-02-16,18:09:58.000,47,11148322,6925,0,1771265397,13025.032901289997,36820.70965107001,53270.82078624001 2026-02-16,18:09:59.000,47,11148370,6965,0,1771265398,13024.999219739992,28057.463856360002,53270.76488928 2026-02-16,18:10:00.000,47,11148344,7005,0,1771265399,13025.032901289997,30363.84050454,53270.75091504001 2026-02-16,18:10:01.000,47,11148419,7445,0,1771265400,13025.005956050001,30364.080174960007,53270.729953680006 2026-02-16,18:10:02.000,47,11148393,7365,0,1771265401,13024.999219739992,27596.880751289995,53270.75790216 2026-02-16,18:10:03.000,47,11148326,7045,0,1771265402,13025.039637599992,31748.07111351,53270.79982488001 2026-02-16,18:10:04.000,47,11148387,7525,0,1771265403,13025.005956050001,29903.116416870005,53270.82078624001 2026-02-16,18:10:05.000,47,11148405,7365,0,1771265404,13024.985747120001,27596.81025999,53270.827773360004 2026-02-16,18:10:06.000,47,11148404,6845,0,1771265405,13024.86449354,34053.883831290004,53270.848734720006 2026-02-16,18:10:08.000,47,11148360,7085,0,1771265407,13024.63545899999,31285.78211898,53270.89065744001 2026-02-16,18:10:09.000,47,11148320,6925,0,1771265408,13024.58156852,27134.457823289995,53270.88367032 2026-02-16,18:10:10.000,47,11148349,7645,0,1771265409,13024.55462327999,32668.73683542,53270.83476048 2026-02-16,18:10:11.000,47,11148374,7165,0,1771265410,13024.49399648999,26211.275561970004,53270.90463168 2026-02-16,18:10:12.000,47,11148381,7525,0,1771265411,13024.49399648999,27594.625029689996,53270.88367032 2026-02-16,18:10:13.000,47,11148317,7405,0,1771265412,13024.426633389994,30361.479045989996,53270.92559304 2026-02-16,18:10:14.000,47,11148348,7005,0,1771265413,13024.298643499998,33128.44584837,53270.848734720006 2026-02-16,18:10:15.000,47,11148324,7325,0,1771265414,13024.217807779998,29438.430718140007,53270.93956728001 2026-02-16,18:10:16.000,47,11148346,6965,0,1771265415,13024.110026820003,29899.373328839996,53270.93956728001 2026-02-16,18:10:17.000,47,11148307,7605,0,1771265416,13024.029191100002,31282.77214047,53270.9116188 2026-02-16,18:10:19.000,47,11148360,7005,0,1771265418,13023.813629179996,27131.37030435,53270.88367032 2026-02-16,18:10:20.000,47,11148286,7325,0,1771265419,13023.712584529996,26669.814419340008,53270.806812 2026-02-16,18:10:21.000,47,11148350,7205,0,1771265420,13023.638485119991,31742.727872970005,53270.82078624001 2026-02-16,18:10:22.000,47,11148318,7005,0,1771265421,13023.50375892,30358.85676963,53270.81379912 2026-02-16,18:10:23.000,47,11148330,6925,0,1771265422,13023.4229232,32664.493259159994,53270.83476048 2026-02-16,18:10:24.000,47,11148304,7165,0,1771265423,13023.369032719995,28513.408633889994,53270.76488928 2026-02-16,18:10:25.000,47,11148351,7525,0,1771265424,13023.34208748,32202.986718059998,53270.70200520001 2026-02-16,18:10:26.000,47,11148363,7445,0,1771265425,13023.30166962,31280.438878440007,53270.77187640001 2026-02-16,18:10:27.000,47,11148338,7085,0,1771265426,13023.267988069994,24362.352205140007,53270.82078624001 2026-02-16,18:10:28.000,47,11148324,7005,0,1771265427,13023.34208748,30819.009877770004,53270.84174760001 2026-02-16,18:10:30.000,47,11148342,6965,0,1771265429,13023.45660474999,25745.588886779995,53270.82078624001 2026-02-16,18:10:31.000,47,11148359,7645,0,1771265430,13023.49702260999,32202.281805060004,53270.83476048 2026-02-16,18:10:32.000,47,11148383,7165,0,1771265431,13023.429659509995,30357.43284537,53270.84174760001 2026-02-16,18:10:33.000,47,11148404,7205,0,1771265432,13023.37576902999,28512.675524370003,53270.89065744001 2026-02-16,18:10:34.000,47,11148370,6845,0,1771265433,13023.46334106,32663.527528349994,53270.86969608001 2026-02-16,18:10:35.000,47,11148423,7725,0,1771265434,13023.46334106,31280.128716720006,53270.9116188 2026-02-16,18:10:36.000,47,11148334,6965,0,1771265435,13023.48354999,27129.459990119998,53270.946554400005 2026-02-16,18:10:37.000,47,11148381,7325,0,1771265436,13023.4229232,29896.645315529997,53271.00943848001 2026-02-16,18:10:38.000,47,11148420,7005,0,1771265437,13023.369032719995,24362.380401660004,53271.03738696001 2026-02-16,18:10:39.000,47,11148372,6965,0,1771265438,13023.35556009999,26207.180017439998,53271.09328392 2026-02-16,18:10:41.000,47,11148372,7085,0,1771265440,13023.37576902999,30819.002828640005,53271.15616800001 2026-02-16,18:10:42.000,47,11148416,7125,0,1771265441,13023.33535116999,29896.638266399998,53271.19809072 2026-02-16,18:10:43.000,47,11148362,7165,0,1771265442,13023.227570209994,28513.063226519997,53271.281936160005 2026-02-16,18:10:44.000,47,11148339,7445,0,1771265443,13023.072635079989,31280.156913240004,53271.281936160005 2026-02-16,18:10:45.000,47,11148340,7005,0,1771265444,13022.830127920002,27129.11458275,53271.32385888001 2026-02-16,18:10:46.000,47,11148332,7045,0,1771265445,13022.708874340002,30818.368406940004,53271.39373008001 2026-02-16,18:10:47.000,47,11148387,7445,0,1771265446,13022.587620760001,28512.019955280004,53271.379755840004 2026-02-16,18:10:48.000,47,11148289,7565,0,1771265447,13022.38553146,28511.660449650008,53271.35879448 2026-02-16,18:10:49.000,47,11148325,7365,0,1771265448,13022.16323323,34506.83272857001,53271.41469144 2026-02-16,18:10:50.000,47,11148274,7005,0,1771265449,13021.927462379994,29433.53862192,53271.40770432 2026-02-16,18:10:52.000,47,11148422,7325,0,1771265451,13021.577174259997,33122.23556484,53271.47058840001 2026-02-16,18:10:53.000,47,11148308,7045,0,1771265452,13021.435711749997,28971.306020429998,53271.41469144 2026-02-16,18:10:54.000,47,11148363,7484,0,1771265453,13021.395293889997,32199.412809150002,53271.4356528 2026-02-16,18:10:55.000,47,11148279,7285,0,1771265454,13021.395293889997,29893.304027909995,53271.37276872001 2026-02-16,18:10:56.000,47,11148387,7245,0,1771265455,13021.321194479991,23897.722899450004,53271.45661416 2026-02-16,18:10:57.000,47,11148355,7605,0,1771265456,13021.267304,29892.91632576,53271.49154976001 2026-02-16,18:10:58.000,47,11148388,6885,0,1771265457,13021.18646828,29431.430932050003,53271.38674296 2026-02-16,18:10:59.000,47,11148331,7405,0,1771265458,13021.11910517999,28047.609172619996,53271.39373008001 2026-02-16,18:11:00.000,47,11148354,6845,0,1771265459,13021.03826945999,32659.29100122,53271.37276872001 2026-02-16,18:11:01.000,47,11148304,7165,0,1771265460,13021.09889624999,29892.324198839997,53271.34482024001 2026-02-16,18:11:03.000,47,11148331,7525,0,1771265462,13021.04500577,29431.395686400007,53271.34482024001 2026-02-16,18:11:04.000,47,11148379,7565,0,1771265463,13020.809234919994,28509.390629789996,53271.28892328 2026-02-16,18:11:05.000,47,11148343,7685,0,1771265464,13020.661036099998,26665.07740398,53271.34482024001 2026-02-16,18:11:06.000,47,11148359,7405,0,1771265465,13020.438737869998,28971.313069559998,53271.34482024001 2026-02-16,18:11:07.000,47,11148348,7125,0,1771265466,13020.149076540001,28049.216374259995,53271.30988464 2026-02-16,18:11:08.000,47,11148365,7525,0,1771265467,13019.973932479996,28510.701767970007,53271.25398768001 2026-02-16,18:11:09.000,47,11148394,7045,0,1771265468,13019.832469969995,35428.95057126001,53271.281936160005 2026-02-16,18:11:10.000,47,11148299,7325,0,1771265469,13019.812261039995,28972.610109479996,53271.281936160005 2026-02-16,18:11:11.000,47,11148375,7525,0,1771265470,13019.74489794,29895.129752580004,53271.26796192 2026-02-16,18:11:12.000,47,11148291,7445,0,1771265471,13019.67753483999,29895.18614562,53271.233026320006 2026-02-16,18:11:14.000,47,11148345,7245,0,1771265473,13019.360928269998,30356.544654989993,53271.2609748 2026-02-16,18:11:15.000,47,11148373,7445,0,1771265474,13019.226202069993,31740.161989650005,53271.233026320006 2026-02-16,18:11:16.000,47,11148278,7045,0,1771265475,13019.152102660002,28050.647347649996,53271.22603920001 2026-02-16,18:11:17.000,47,11148337,7685,0,1771265476,13019.078003249997,34507.35436419,53271.212064960004 2026-02-16,18:11:18.000,47,11148330,7005,0,1771265477,13019.037585389997,26667.142799070003,53271.22603920001 2026-02-16,18:11:19.000,47,11148303,7525,0,1771265478,13018.970222290001,26206.129697070006,53271.14219376 2026-02-16,18:11:20.000,47,11148330,7045,0,1771265479,13019.024112769992,30818.030048700006,53271.163155120004 2026-02-16,18:11:21.000,47,11148315,7325,0,1771265480,13019.064530629992,32201.51344989,53271.19809072 2026-02-16,18:11:22.000,47,11148345,7325,0,1771265481,13019.205993139993,34507.446002879995,53271.184116480006 2026-02-16,18:11:23.000,47,11148328,6965,0,1771265482,13019.354191959988,27589.44391914,53271.19809072 2026-02-16,18:11:25.000,47,11148340,6845,0,1771265484,13019.670798529994,30356.678588459996,53271.20507784001 2026-02-16,18:11:26.000,47,11148333,7484,0,1771265485,13019.81899734999,30356.854816709994,53271.114245280005 2026-02-16,18:11:27.000,47,11148322,6925,0,1771265486,13019.92677831,31279.677572400004,53271.1911036 2026-02-16,18:11:28.000,47,11148373,7445,0,1771265487,13020.061504509991,29435.29385529,53271.212064960004 2026-02-16,18:11:29.000,47,11148406,7125,0,1771265488,13020.021086649991,28513.133717820005,53271.17014224 2026-02-16,18:11:30.000,47,11148307,7325,0,1771265489,13020.149076540001,28513.253553029994,53271.24001344 2026-02-16,18:11:31.000,47,11148373,7365,0,1771265490,13020.189494400001,29896.814494649996,53271.30289752001 2026-02-16,18:11:32.000,47,11148345,7365,0,1771265491,13020.236648569997,29896.807445519997,53271.30988464 2026-02-16,18:11:33.000,47,11148362,7085,0,1771265492,13020.357902149997,28513.401584759995,53271.2609748 2026-02-16,18:11:34.000,47,11148359,7325,0,1771265493,13020.398320009997,28052.466023190005,53271.31687176 2026-02-16,18:11:36.000,47,11148339,7445,0,1771265495,13020.398320009997,27591.650296830005,53271.449627040005 2026-02-16,18:11:37.000,47,11148330,7165,0,1771265496,13020.324220599992,29436.619091729997,53271.39373008001 2026-02-16,18:11:38.000,47,11148365,7565,0,1771265497,13020.202967019992,28053.072248369994,53271.4356528 2026-02-16,18:11:39.000,47,11148359,7645,0,1771265498,13020.095186059996,28053.058150109995,53271.498536880004 2026-02-16,18:11:40.000,47,11148331,7525,0,1771265499,13019.9874051,31742.572792110004,53271.5753952 2026-02-16,18:11:41.000,47,11148361,7484,0,1771265500,13019.94025092999,28975.211238450007,53271.52648536 2026-02-16,18:11:42.000,47,11148395,7445,0,1771265501,13019.94025092999,29897.350228530006,53271.56142096001 2026-02-16,18:11:43.000,47,11148392,6885,0,1771265502,13019.994141409996,26668.841639399994,53271.61033080001 2026-02-16,18:11:44.000,47,11148381,7484,0,1771265503,13020.081713439991,29435.977620899997,53271.61033080001 2026-02-16,18:11:45.000,47,11148335,7525,0,1771265504,13020.189494400001,30358.356281400003,53271.61033080001 2026-02-16,18:11:47.000,47,11148318,6965,0,1771265506,13020.357902149997,34970.672531699995,53271.666227760004 2026-02-16,18:11:48.000,47,11148311,7325,0,1771265507,13020.533046209988,33126.21832329,53271.715137600004 2026-02-16,18:11:49.000,47,11148328,6845,0,1771265508,13020.640827169998,29437.105481699997,53271.715137600004 2026-02-16,18:11:50.000,47,11148306,7125,0,1771265509,13020.714926579989,30821.068223730006,53271.7500732 2026-02-16,18:11:51.000,47,11148332,7005,0,1771265510,13020.768817059994,31743.764095079998,53271.76404744 2026-02-16,18:11:52.000,47,11148326,7245,0,1771265511,13020.714926579989,31743.975568980008,53271.79898304 2026-02-16,18:11:53.000,47,11148235,7445,0,1771265512,13020.674508719989,34050.21123456,53271.86186712 2026-02-16,18:11:54.000,47,11148233,7484,0,1771265513,13020.694717649989,27132.14570865,53271.882828480004 2026-02-16,18:11:55.000,47,11148285,7325,0,1771265514,13020.741871819999,28515.826485480007,53271.84789288001 2026-02-16,18:11:56.000,47,11148231,7405,0,1771265515,13020.83618015999,27132.054069959995,53271.94571256001 2026-02-16,18:11:58.000,47,11148293,7484,0,1771265517,13021.0652147,30360.076269120007,53272.022570880006 2026-02-16,18:11:59.000,47,11148255,7484,0,1771265518,13021.240358759991,27592.51029069,53271.99462240001 2026-02-16,18:12:00.000,47,11148270,6885,0,1771265519,13021.496338539997,28514.747968590003,53272.04353224001 2026-02-16,18:12:01.000,47,11148332,7365,0,1771265520,13021.812945109989,28053.459950520002,53272.0994292 2026-02-16,18:12:02.000,47,11148305,7605,0,1771265521,13022.068924889994,37277.60606115,53272.07846784 2026-02-16,18:12:03.000,47,11148300,7045,0,1771265522,13022.22386002,30359.455945680005,53272.21122312001 2026-02-16,18:12:04.000,47,11148322,7085,0,1771265523,13022.372058839996,30820.553637239995,53272.239171600006 2026-02-16,18:12:05.000,47,11148319,7565,0,1771265524,13022.500048729991,31742.819511659996,53272.3439784 2026-02-16,18:12:06.000,47,11148263,7565,0,1771265525,13022.594357069996,28514.32502079,53272.336991280004 2026-02-16,18:12:07.000,47,11148236,7165,0,1771265526,13022.695401719997,27592.01685159,53272.37192688 2026-02-16,18:12:09.000,47,11148291,7325,0,1771265528,13022.937908879998,28053.523392689996,53272.47673368001 2026-02-16,18:12:10.000,47,11148344,7005,0,1771265529,13023.166943419994,28514.94534423,53272.4837208 2026-02-16,18:12:11.000,47,11148278,7045,0,1771265530,13023.429659509995,26670.244416269998,53272.60250184 2026-02-16,18:12:12.000,47,11148281,7845,0,1771265531,13023.57785832999,28515.177965519993,53272.61647608001 2026-02-16,18:12:13.000,47,11148331,7325,0,1771265532,13023.672166669996,31282.4267331,53272.742244240006 2026-02-16,18:12:14.000,47,11148293,7405,0,1771265533,13023.786683940001,28515.199112910006,53272.75621848 2026-02-16,18:12:15.000,47,11148290,7245,0,1771265534,13023.813629179996,29437.641215580006,53272.77717984 2026-02-16,18:12:16.000,47,11148306,7365,0,1771265535,13023.840574419992,28976.430737939998,53272.89596088 2026-02-16,18:12:17.000,47,11148317,7645,0,1771265536,13023.914673829997,26209.07623341,53272.95185784001 2026-02-16,18:12:18.000,47,11148298,7125,0,1771265537,13024.008982170002,24825.367260059997,53273.01474192 2026-02-16,18:12:20.000,47,11148231,7205,0,1771265539,13024.386215529994,28514.994688139996,53273.126535840005 2026-02-16,18:12:21.000,47,11148241,7445,0,1771265540,13024.547886969995,31743.383442060003,53273.21038128 2026-02-16,18:12:22.000,47,11148330,7245,0,1771265541,13024.628722689995,32665.677513000002,53273.224355520004 2026-02-16,18:12:23.000,47,11148265,7484,0,1771265542,13024.749976269995,31743.143771639996,53273.31518808001 2026-02-16,18:12:24.000,47,11148303,7445,0,1771265543,13024.891438779996,33126.76110629999,53273.39903352 2026-02-16,18:12:25.000,47,11148289,7325,0,1771265544,13025.080055459992,34971.71580294,53273.38505928001 2026-02-16,18:12:26.000,47,11148318,6965,0,1771265545,13025.342771549993,30359.625124800004,53273.46890472 2026-02-16,18:12:27.000,47,11148303,7325,0,1771265546,13025.571806089989,27131.20112523,53273.510827440005 2026-02-16,18:12:28.000,47,11148304,6965,0,1771265547,13025.80084063,29898.69661236,53273.61563424 2026-02-16,18:12:29.000,47,11148289,7565,0,1771265548,13026.04334779,23441.989595820007,53273.69249256001 2026-02-16,18:12:31.000,47,11148317,7565,0,1771265550,13026.386899600002,26209.950325530008,53273.79031224001 2026-02-16,18:12:32.000,47,11148327,7365,0,1771265551,13026.521625799993,28516.524349350002,53273.867170560006 2026-02-16,18:12:33.000,47,11148251,7484,0,1771265552,13026.568779970003,27594.25847493,53273.964990240005 2026-02-16,18:12:34.000,47,11148357,7445,0,1771265553,13026.629406759988,25288.262479769997,53273.94402888 2026-02-16,18:12:35.000,47,11148309,7445,0,1771265554,13026.737187719998,31283.928197789995,53274.013900080005 2026-02-16,18:12:36.000,47,11148300,6765,0,1771265555,13026.87191391999,29438.783174640004,53274.12569400001 2026-02-16,18:12:37.000,47,11148298,7245,0,1771265556,13027.107684769995,27132.49816515,53274.20953944 2026-02-16,18:12:38.000,47,11148312,7125,0,1771265557,13027.491654439997,29438.395472489996,53274.34229472001 2026-02-16,18:12:39.000,47,11148333,7565,0,1771265558,13027.942987209994,31283.173940880006,53274.44011440001 2026-02-16,18:12:40.000,47,11148276,6885,0,1771265559,13028.27980271,24364.99562889,53274.49601136 2026-02-16,18:12:42.000,47,11148313,7405,0,1771265561,13028.616618209991,28977.135650940007,53274.733573440004 2026-02-16,18:12:43.000,47,11148322,6885,0,1771265562,13028.737871789992,27593.46897237,53274.72658632001 2026-02-16,18:12:44.000,47,11148365,7565,0,1771265563,13028.865861680002,28054.524369150007,53274.7894704 2026-02-16,18:12:45.000,47,11148364,7005,0,1771265564,13029.047742049988,28054.559614800004,53274.95017416 2026-02-16,18:12:46.000,47,11148368,7165,0,1771265565,13029.222886109994,28515.882878520002,53274.971135520005 2026-02-16,18:12:47.000,47,11148370,7005,0,1771265566,13029.45865696,33128.05109709001,53275.11087792001 2026-02-16,18:12:48.000,47,11148377,7484,0,1771265567,13029.66074626,32667.052093349994,53275.13183928001 2026-02-16,18:12:49.000,47,11148392,7005,0,1771265568,13029.862835560001,32667.362255069995,53275.20171048001 2026-02-16,18:12:50.000,47,11148324,7085,0,1771265569,13030.031243309997,28055.750917769998,53275.3833756 2026-02-16,18:12:51.000,47,11148370,7125,0,1771265570,13030.273750469998,28517.081230619995,53275.474208160005 2026-02-16,18:12:53.000,47,11148354,7165,0,1771265572,13030.88001837,26671.689487919997,53275.62093768 2026-02-16,18:12:54.000,47,11148365,7645,0,1771265573,13031.250515419997,30361.070196450004,53275.75369296001 2026-02-16,18:12:55.000,47,11148361,7605,0,1771265574,13031.580594609994,25748.500177470007,53275.82356416 2026-02-16,18:12:56.000,47,11148427,7365,0,1771265575,13031.93088272999,27131.652269550003,53275.96330656 2026-02-16,18:12:57.000,47,11148366,7165,0,1771265576,13032.362006570002,27592.65127329,53276.096061840006 2026-02-16,18:12:58.000,47,11148383,7445,0,1771265577,13032.698822069993,29437.3874469,53276.25676560001 2026-02-16,18:12:59.000,47,11148405,7525,0,1771265578,13032.934592919999,31282.29279963,53276.36855952 2026-02-16,18:13:00.000,47,11148413,7405,0,1771265579,13032.954801849999,35894.32708473,53276.50131480001 2026-02-16,18:13:01.000,47,11148404,7045,0,1771265580,13032.921120299994,28514.874852930006,53276.61310872 2026-02-16,18:13:02.000,47,11148354,6965,0,1771265581,13032.759448859993,30820.772160270004,53276.696954160005 2026-02-16,18:13:04.000,47,11148390,7125,0,1771265583,13032.638195279993,29897.773176329996,53276.87861928001 2026-02-16,18:13:05.000,47,11148391,7484,0,1771265584,13032.685349449988,31742.107549530003,53276.983426080005 2026-02-16,18:13:06.000,47,11148322,7205,0,1771265585,13032.671876829998,29896.94137899,53277.08823288 2026-02-16,18:13:07.000,47,11148404,7125,0,1771265586,13032.698822069993,27590.557681680002,53277.13714272 2026-02-16,18:13:08.000,47,11148369,7525,0,1771265587,13032.752712549998,25284.314966970007,53277.34675632 2026-02-16,18:13:09.000,47,11148321,7245,0,1771265588,13032.880702439994,32663.323103579998,53277.3048336 2026-02-16,18:13:10.000,47,11148382,7045,0,1771265589,13032.880702439994,35430.49433073,53277.43060176001 2026-02-16,18:13:11.000,47,11148314,7045,0,1771265590,13032.793130409998,27590.24751996,53277.42361464 2026-02-16,18:13:12.000,47,11148301,7365,0,1771265591,13032.705558379988,26668.087382490005,53277.57034416 2026-02-16,18:13:13.000,47,11148305,7245,0,1771265592,13032.516941699992,31280.53051713,53277.66816384 2026-02-16,18:13:15.000,47,11148360,7045,0,1771265594,13031.97130058999,33126.112586339994,53277.73104792 2026-02-16,18:13:16.000,47,11148308,7045,0,1771265595,13031.668166639989,34510.054180980005,53277.77995776 2026-02-16,18:13:17.000,47,11148398,7245,0,1771265596,13031.304405900002,27131.03194611,53277.87777744 2026-02-16,18:13:18.000,47,11148367,7645,0,1771265597,13030.98106302,25747.731822300004,53277.92668728 2026-02-16,18:13:19.000,47,11148317,7325,0,1771265598,13030.745292169995,25286.676425519996,53277.919700160004 2026-02-16,18:13:20.000,47,11148347,7445,0,1771265599,13030.50952131999,31743.686554650005,53277.94764864 2026-02-16,18:13:21.000,47,11148323,7445,0,1771265600,13030.334377259998,30359.963483040003,53277.92668728 2026-02-16,18:13:22.000,47,11148322,6885,0,1771265601,13030.159233199993,22058.111443350004,53278.05944256001 2026-02-16,18:13:23.000,47,11148314,7165,0,1771265602,13029.876308179992,27131.36325522,53278.108352400006 2026-02-16,18:13:24.000,47,11148357,7484,0,1771265603,13029.51928375,28053.671424419997,53278.09437816 2026-02-16,18:13:26.000,47,11148273,7325,0,1771265605,13028.670508689996,25747.386414930006,53278.087391040004 2026-02-16,18:13:27.000,47,11148327,7245,0,1771265606,13028.246121159995,29436.886958670002,53278.12931376001 2026-02-16,18:13:28.000,47,11148338,6965,0,1771265607,13027.902569349993,28975.577793210003,53278.143288 2026-02-16,18:13:29.000,47,11148319,7405,0,1771265608,13027.559017539992,30359.068243529997,53278.0734168 2026-02-16,18:13:30.000,47,11148352,7045,0,1771265609,13027.208729419996,26669.328029369994,53278.0035456 2026-02-16,18:13:31.000,47,11148368,6685,0,1771265610,13026.91233177999,26207.835586529996,53277.97559712 2026-02-16,18:13:32.000,47,11148307,7605,0,1771265611,13026.636143069998,27129.981625739994,53277.96861 2026-02-16,18:13:33.000,47,11148351,7405,0,1771265612,13026.400372219992,28513.147816080003,53277.8987388 2026-02-16,18:13:34.000,47,11148368,6965,0,1771265613,13026.306063880002,26206.66543095,53277.80091912 2026-02-16,18:13:35.000,47,11148335,7605,0,1771265614,13026.339745429992,31740.718870919998,53277.81489336001 2026-02-16,18:13:37.000,47,11148278,7085,0,1771265616,13026.346481740002,26206.390514879997,53277.654189600005 2026-02-16,18:13:38.000,47,11148260,6284,0,1771265617,13026.137656129991,29435.018939219997,53277.62624112001 2026-02-16,18:13:39.000,47,11148311,7565,0,1771265618,13025.949039449995,29435.15287269,53277.57034416 2026-02-16,18:13:40.000,47,11148289,7205,0,1771265619,13025.706532289994,26667.83361381,53277.605279760006 2026-02-16,18:13:41.000,47,11148313,7325,0,1771265620,13025.524651919994,29434.779268800005,53277.5144472 2026-02-16,18:13:42.000,47,11148301,7525,0,1771265621,13025.295617379998,32662.96359795,53277.46553736 2026-02-16,18:13:43.000,47,11148312,6885,0,1771265622,13025.100264389992,32662.850811869997,53277.45156312 2026-02-16,18:13:44.000,47,11148403,7725,0,1771265623,13024.918384019991,30818.051196090004,53277.31182072001 2026-02-16,18:13:45.000,47,11148351,7365,0,1771265624,13024.68261317,30356.826620189997,53277.22797528 2026-02-16,18:13:46.000,47,11148373,7484,0,1771265625,13024.48052387,32662.864910129996,53277.18605256 2026-02-16,18:13:48.000,47,11148342,6845,0,1771265627,13024.318852429999,31279.212329820002,53277.1650912 2026-02-16,18:13:49.000,47,11148347,7565,0,1771265628,13024.224544089993,27589.718835210006,53276.9904132 2026-02-16,18:13:50.000,47,11148399,7445,0,1771265629,13024.204335159993,29434.34927187,53276.95547760001 2026-02-16,18:13:51.000,47,11148300,6925,0,1771265630,13024.224544089993,25744.72184379,53276.97643896001 2026-02-16,18:13:52.000,47,11148340,7005,0,1771265631,13024.211071469988,30356.495311079998,53276.934516240006 2026-02-16,18:13:53.000,47,11148334,6925,0,1771265632,13024.150444679988,30817.748083500002,53276.88560640001 2026-02-16,18:13:54.000,47,11148337,7484,0,1771265633,13024.130235750003,29895.446963430004,53276.766825360006 2026-02-16,18:13:55.000,47,11148300,6765,0,1771265634,13024.116763129998,28050.77423199,53276.80176096 2026-02-16,18:13:56.000,47,11148346,7005,0,1771265635,13024.042663719993,29434.412714039994,53276.72490264 2026-02-16,18:13:57.000,47,11148271,7445,0,1771265636,13024.002245859992,28051.06324632,53276.68297992 2026-02-16,18:13:59.000,47,11148336,6765,0,1771265638,13024.170653609988,32202.31000158,53276.55721176 2026-02-16,18:14:00.000,47,11148375,7484,0,1771265639,13024.224544089993,29435.47008354,53276.48734056 2026-02-16,18:14:01.000,47,11148378,7205,0,1771265640,13024.238016709998,25285.0269291,53276.45240496001 2026-02-16,18:14:02.000,47,11148285,7365,0,1771265641,13024.305379809994,34048.216330769996,53276.38253376001 2026-02-16,18:14:03.000,47,11148335,7365,0,1771265642,13024.345797669994,24824.338087080003,53276.38253376001 2026-02-16,18:14:04.000,47,11148386,6765,0,1771265643,13024.426633389994,33126.140782860006,53276.34061104 2026-02-16,18:14:05.000,47,11148347,7245,0,1771265644,13024.48052387,28514.212234709994,53276.25676560001 2026-02-16,18:14:06.000,47,11148334,7085,0,1771265645,13024.58156852,27591.84767247,53276.17292016 2026-02-16,18:14:07.000,47,11148323,7325,0,1771265646,13024.59504113999,28053.17093619,53276.17990728 2026-02-16,18:14:08.000,47,11148319,7405,0,1771265647,13024.57483220999,27130.919160029996,53276.13798456001 2026-02-16,18:14:21.000,47,11148321,7405,0,1771265660,13023.106316629994,28978.862687789995,53275.53709224001 2026-02-16,18:14:22.000,47,11148344,7005,0,1771265661,13022.998535669998,28517.863684049997,53275.56504072001 2026-02-16,18:14:23.000,47,11148288,7005,0,1771265662,13022.931172569988,27134.39438112,53275.53010512 2026-02-16,18:14:24.000,47,11148304,6925,0,1771265663,13022.978326739998,27595.809283530005,53275.50215664 2026-02-16,18:14:25.000,47,11148296,6925,0,1771265664,13022.931172569988,26212.29063669,53275.44625968001 2026-02-16,18:14:26.000,47,11148268,6965,0,1771265665,13022.904227329993,32208.329958600007,53275.41132408 2026-02-16,18:14:27.000,47,11148286,7045,0,1771265666,13022.809918990002,32669.476994070006,53275.404336960004 2026-02-16,18:14:28.000,47,11148307,7445,0,1771265667,13022.594357069996,31286.021789399994,53275.27158168 2026-02-16,18:14:29.000,47,11148324,7365,0,1771265668,13022.291223119995,33592.32794628,53275.26459456 2026-02-16,18:14:30.000,47,11148333,7725,0,1771265669,13022.21712370999,25751.30573121,53275.74670584 2026-02-16,18:14:32.000,47,11148354,7005,0,1771265671,13021.19994089999,30824.219184839996,53275.26459456 2026-02-16,18:14:33.000,47,11148356,7165,0,1771265672,13020.88333433,29901.368232630004,53275.138826400005 2026-02-16,18:14:34.000,47,11148271,7525,0,1771265673,13020.634090859989,28056.413535989996,53275.15978776001 2026-02-16,18:14:35.000,47,11148326,7005,0,1771265674,13020.371374770002,19754.596741949994,53275.1038908 2026-02-16,18:14:36.000,47,11148244,7325,0,1771265675,13020.196230709997,29440.348081500008,53275.068955200004 2026-02-16,18:14:37.000,47,11148294,7205,0,1771265676,13020.041295579991,30823.901973989996,53274.96414840001 2026-02-16,18:14:38.000,47,11148267,7325,0,1771265677,13019.98066878999,25750.227214319995,53274.95017416 2026-02-16,18:14:39.000,47,11148313,7285,0,1771265678,13019.933514619996,28978.453838250003,53274.9292128 2026-02-16,18:14:40.000,47,11148289,7525,0,1771265679,13019.852678899995,34051.52237274,53274.83838024 2026-02-16,18:14:41.000,47,11148323,6725,0,1771265680,13019.77857948999,31283.759018669996,53274.84536736001 2026-02-16,18:14:43.000,47,11148255,7325,0,1771265682,13019.81899734999,28054.164863519996,53274.88729008 2026-02-16,18:14:44.000,47,11148271,7484,0,1771265683,13019.81899734999,26670.110482799995,53274.82440600001 2026-02-16,18:14:45.000,47,11148245,7325,0,1771265684,13019.74489794,24824.796280530005,53274.81741888 2026-02-16,18:14:46.000,47,11148273,6645,0,1771265685,13019.63711697999,30820.16593509,53274.7894704 2026-02-16,18:14:47.000,47,11148280,6925,0,1771265686,13019.691007459995,26208.061158690005,53274.79645752001 2026-02-16,18:14:48.000,47,11148275,7325,0,1771265687,13019.670798529994,25285.590859500007,53274.76850904 2026-02-16,18:14:49.000,47,11148253,7484,0,1771265688,13019.771843179995,24824.450873160007,53274.79645752001 2026-02-16,18:14:50.000,47,11148293,7325,0,1771265689,13019.751634249995,30358.87791702,53274.74754768001 2026-02-16,18:14:51.000,47,11148232,6685,0,1771265690,13019.67753483999,26669.194095900006,53274.78248328 2026-02-16,18:14:52.000,47,11148246,7245,0,1771265691,13019.549544949994,25746.632158020002,53274.74754768001 2026-02-16,18:14:54.000,47,11148295,6725,0,1771265693,13019.172311590002,28052.543563619998,53274.76152192 2026-02-16,18:14:55.000,47,11148256,7045,0,1771265694,13019.111684800002,31281.052152749995,53274.76850904 2026-02-16,18:14:56.000,47,11148264,6965,0,1771265695,13019.111684800002,29897.42071983,53274.79645752001 2026-02-16,18:14:57.000,47,11148304,7165,0,1771265696,13019.064530629992,27591.23439816,53274.71261208 2026-02-16,18:14:58.000,47,11148245,7365,0,1771265697,13018.956749669996,27591.001776870005,53274.76152192 2026-02-16,18:14:59.000,47,11148247,7245,0,1771265698,13018.882650259991,33125.189150310005,53274.81043176 2026-02-16,18:15:00.000,47,11148273,7405,0,1771265699,13018.916331809996,29435.30795355,53274.803444640005 2026-02-16,18:15:01.000,47,11148281,7325,0,1771265700,13019.051058010002,29896.095483390003,53274.79645752001 2026-02-16,18:15:02.000,47,11148232,7085,0,1771265701,13019.266619929993,31279.325115900006,53274.83139312 2026-02-16,18:15:03.000,47,11148287,7405,0,1771265702,13019.495654469989,29434.285829700006,53274.81741888 2026-02-16,18:15:05.000,47,11148216,6965,0,1771265704,13020.04803189,25283.384481810004,53274.83139312 2026-02-16,18:15:06.000,47,11148333,7405,0,1771265705,13020.223175949992,33584.877015870006,53274.89427720001 2026-02-16,18:15:07.000,47,11148216,7125,0,1771265706,13020.445474179993,29895.616142550003,53274.87331584001 2026-02-16,18:15:08.000,47,11148280,7045,0,1771265707,13020.654299789989,31279.508393280004,53274.93619992 2026-02-16,18:15:09.000,47,11148336,6925,0,1771265708,13020.91701587999,30357.235469730003,53275.06196808001 2026-02-16,18:15:10.000,47,11148349,7484,0,1771265709,13021.16625935,28512.569787419998,53275.08292944001 2026-02-16,18:15:11.000,47,11148328,7085,0,1771265710,13021.536756399997,34047.04617519,53275.12485216 2026-02-16,18:15:12.000,47,11148319,7484,0,1771265711,13021.846626659993,29896.349252069995,53275.20869760001 2026-02-16,18:15:13.000,47,11148258,6965,0,1771265712,13022.04197965,22056.158834340007,53275.26459456 2026-02-16,18:15:14.000,47,11148258,7125,0,1771265713,13022.16323323,32663.978672669997,53275.27856880001 2026-02-16,18:15:16.000,47,11148279,7165,0,1771265715,13022.44615825,33587.069295299996,53275.44625968001 2026-02-16,18:15:17.000,47,11148354,7085,0,1771265716,13022.614565999997,30820.18708248,53275.53709224001 2026-02-16,18:15:18.000,47,11148264,7005,0,1771265717,13022.675192789997,29898.104485439995,53275.61395056001 2026-02-16,18:15:19.000,47,11148279,7445,0,1771265718,13022.654983859997,25747.63313448,53275.63491192001 2026-02-16,18:15:20.000,47,11148302,7005,0,1771265719,13022.796446369997,27131.67341694,53275.65587328 2026-02-16,18:15:21.000,47,11148292,7005,0,1771265720,13022.951381499988,32205.404569649996,53275.77465432 2026-02-16,18:15:22.000,47,11148309,7645,0,1771265721,13023.146734489994,30822.139691489996,53275.81657704 2026-02-16,18:15:23.000,47,11148320,7085,0,1771265722,13023.49702260999,27593.96241147,53275.94933232001 2026-02-16,18:15:24.000,47,11148301,7445,0,1771265723,13023.948355380002,29900.303814,53275.97029368001 2026-02-16,18:15:25.000,47,11148308,7005,0,1771265724,13024.285170879994,28517.03893584,53276.12401032 2026-02-16,18:15:27.000,47,11148315,7525,0,1771265726,13024.972274499996,29901.544460880003,53276.30567544001 2026-02-16,18:15:28.000,47,11148291,7484,0,1771265727,13025.261935829993,32669.202078000002,53276.49432768 2026-02-16,18:15:29.000,47,11148294,6765,0,1771265728,13025.544860849994,30363.431655000008,53276.63407008 2026-02-16,18:15:30.000,47,11148304,6925,0,1771265729,13025.639169189999,28980.018745110006,53276.72490264 2026-02-16,18:15:31.000,47,11148294,7125,0,1771265730,13025.61222394999,26212.833419700008,53276.79477384 2026-02-16,18:15:32.000,47,11148277,7565,0,1771265731,13025.538124539999,28519.062036150004,53276.94150336 2026-02-16,18:15:33.000,47,11148249,7125,0,1771265732,13025.511179299989,27596.626982610003,53277.04631016001 2026-02-16,18:15:34.000,47,11148290,6925,0,1771265733,13025.538124539999,29902.721665589997,53277.151116960005 2026-02-16,18:15:35.000,47,11148294,6965,0,1771265734,13025.585278709994,28057.837460249997,53277.214001039996 2026-02-16,18:15:36.000,47,11148292,6885,0,1771265735,13025.618960259999,28980.279562919997,53277.27688512 2026-02-16,18:15:38.000,47,11148242,6965,0,1771265737,13025.71326859999,28058.13352371,53277.47951160001 2026-02-16,18:15:39.000,47,11148277,7525,0,1771265738,13025.77389538999,24829.6531311,53277.57733128001 2026-02-16,18:15:40.000,47,11148272,6845,0,1771265739,13025.76042277,31287.08620803,53277.59829264001 2026-02-16,18:15:41.000,47,11148302,6885,0,1771265740,13025.645905499994,28520.309732160007,53277.55636992001 2026-02-16,18:15:42.000,47,11148303,7765,0,1771265741,13025.69305966999,27598.558444230002,53277.63322824 2026-02-16,18:15:43.000,47,11148365,7245,0,1771265742,13025.767159079995,31289.17979964,53277.72406080001 2026-02-16,18:15:44.000,47,11148064,6925,0,1771265743,13025.949039449995,25293.387197279997,53277.821880480005 2026-02-16,18:15:45.000,47,11148285,7325,0,1771265744,13026.157865059991,31289.898810900006,53277.821880480005 2026-02-16,18:15:46.000,47,11148316,6765,0,1771265745,13026.400372219992,34057.60577193,53277.96861 2026-02-16,18:15:47.000,47,11148279,7484,0,1771265746,13026.568779970003,30829.28750931,53278.06642968 2026-02-16,18:15:49.000,47,11148256,6965,0,1771265748,13026.966222259995,32213.99745912,53278.17123648 2026-02-16,18:15:50.000,47,11148314,6885,0,1771265749,13027.148102629995,26217.859449390002,53278.31796600001 2026-02-16,18:15:51.000,47,11148209,7165,0,1771265750,13027.296301449991,27140.32269945,53278.40181144 2026-02-16,18:15:52.000,47,11148315,7125,0,1771265751,13027.417555029991,36365.2724109,53278.56950232 2026-02-16,18:15:53.000,47,11148268,7365,0,1771265752,13027.417555029991,34520.134436880006,53278.63937352 2026-02-16,18:15:54.000,47,11148289,7285,0,1771265753,13027.336719309991,35903.92095066,53278.75116744001 2026-02-16,18:15:55.000,47,11148249,7405,0,1771265754,13027.404082410001,29446.452628080006,53278.79309016 2026-02-16,18:15:56.000,47,11148297,7445,0,1771265755,13027.417555029991,28062.666114299995,53278.90488408 2026-02-16,18:15:57.000,47,11148374,6925,0,1771265756,13027.397346099991,35903.95619631,53279.044626480005 2026-02-16,18:15:58.000,47,11148325,7484,0,1771265757,13027.34345562,33136.29857919,53279.12847192 2026-02-16,18:16:00.000,47,11148340,6845,0,1771265759,13026.89885916,26679.105172680007,53279.20533024001 2026-02-16,18:16:01.000,47,11148371,7645,0,1771265760,13026.703506169993,32214.596635170004,53279.17039464 2026-02-16,18:16:02.000,47,11148317,7165,0,1771265761,13026.663088309993,28063.490862510007,53279.27520144001 2026-02-16,18:16:03.000,47,11148318,6925,0,1771265762,13026.615934139998,32676.025635840007,53279.33808552 2026-02-16,18:16:04.000,47,11148318,7005,0,1771265763,13026.467735320002,28985.940014310007,53279.35904688 2026-02-16,18:16:05.000,47,11148333,7205,0,1771265764,13026.265646020001,29447.051804129995,53279.46385368 2026-02-16,18:16:06.000,47,11148312,7085,0,1771265765,13026.090501959996,33136.80611655,53279.51975064001 2026-02-16,18:16:07.000,47,11148316,6925,0,1771265766,13025.908621589995,30368.95817292,53279.561673359996 2026-02-16,18:16:08.000,47,11148328,7205,0,1771265767,13025.80084063,34520.16968253,53279.55468624 2026-02-16,18:16:09.000,47,11148325,7365,0,1771265768,13025.73347752999,31291.435521239997,53279.596608960004 2026-02-16,18:16:11.000,47,11148291,7165,0,1771265770,13025.928830519995,31752.497967150004,53279.58263472 2026-02-16,18:16:12.000,47,11148294,7045,0,1771265771,13026.077029339991,31752.201903690002,53279.58962184001 2026-02-16,18:16:13.000,47,11148310,7205,0,1771265772,13026.205019230001,31751.835348930006,53279.58263472 2026-02-16,18:16:14.000,47,11148310,7085,0,1771265773,13026.265646020001,34057.78904931,53279.58263472 2026-02-16,18:16:15.000,47,11148402,7205,0,1771265774,13026.299327569992,28983.719538360005,53279.63154456 2026-02-16,18:16:16.000,47,11148330,7205,0,1771265775,13026.299327569992,32673.572538599998,53279.70141576 2026-02-16,18:16:17.000,47,11148351,7565,0,1771265776,13026.157865059991,28983.804127919997,53279.63853168001 2026-02-16,18:16:18.000,47,11148400,6845,0,1771265777,13025.982721,28522.903812000004,53279.60359608 2026-02-16,18:16:19.000,47,11148340,7125,0,1771265778,13025.93556682999,28523.157580679996,53279.56866048001 2026-02-16,18:16:20.000,47,11148327,7285,0,1771265779,13025.827785869995,31290.660116939995,53279.54071200001 2026-02-16,18:16:22.000,47,11148397,7325,0,1771265781,13025.706532289994,29907.16261749,53279.449879440006 2026-02-16,18:16:23.000,47,11148315,7405,0,1771265782,13025.81431324999,26678.583537059996,53279.5057764 2026-02-16,18:16:24.000,47,11148284,7005,0,1771265783,13025.949039449995,25756.035697440006,53279.52673776 2026-02-16,18:16:25.000,47,11148368,7045,0,1771265784,13026.05682040999,30368.63391294,53279.51276352 2026-02-16,18:16:26.000,47,11148365,7405,0,1771265785,13026.077029339991,24372.51000147,53279.596608960004 2026-02-16,18:16:27.000,47,11148317,7484,0,1771265786,13025.847994799995,34981.89474666001,53279.63853168001 2026-02-16,18:16:28.000,47,11148326,7005,0,1771265787,13025.787368009995,26679.96516654,53279.6804544 2026-02-16,18:16:29.000,47,11148348,7085,0,1771265788,13025.79410431999,29909.291454749997,53279.65250592 2026-02-16,18:16:30.000,47,11148285,7365,0,1771265789,13025.76042277,31293.32468808,53279.70840288001 2026-02-16,18:16:31.000,47,11148302,6845,0,1771265790,13025.69305966999,27142.120227599997,53279.7503256 2026-02-16,18:16:33.000,47,11148366,6885,0,1771265792,13025.726741219994,29909.58751821,53279.85513240001 2026-02-16,18:16:34.000,47,11148316,6925,0,1771265793,13025.72000491,29448.059829720005,53279.87609376001 2026-02-16,18:16:35.000,47,11148295,7645,0,1771265794,13025.746950149995,29909.058833460003,53279.952952080006 2026-02-16,18:16:36.000,47,11148341,7325,0,1771265795,13025.79410431999,31753.97828445,53280.04378464001 2026-02-16,18:16:37.000,47,11148366,7325,0,1771265796,13025.807576939995,27602.5693992,53280.01583616 2026-02-16,18:16:38.000,47,11148370,6685,0,1771265797,13025.77389538999,27602.57644833,53280.04378464001 2026-02-16,18:16:39.000,47,11148324,6965,0,1771265798,13025.79410431999,27141.246135480003,53280.14160432001 2026-02-16,18:16:40.000,47,11148340,7005,0,1771265799,13025.77389538999,25757.487818220005,53280.2044884 2026-02-16,18:16:41.000,47,11148383,7445,0,1771265800,13025.726741219994,31754.020579229997,53280.267372480004 2026-02-16,18:16:42.000,47,11148313,7525,0,1771265801,13025.592015019989,27141.485805899996,53280.32326944 2026-02-16,18:16:44.000,47,11148318,7005,0,1771265803,13025.167627490002,25296.982253580005,53280.3442308 2026-02-16,18:16:45.000,47,11148317,7525,0,1771265804,13025.019428669992,27603.54922827,53280.39314064 2026-02-16,18:16:46.000,47,11148326,7085,0,1771265805,13024.857757229991,30832.64994432,53280.46999896 2026-02-16,18:16:47.000,47,11148284,7045,0,1771265806,13024.709558409995,31294.050748470007,53280.44903760001 2026-02-16,18:16:48.000,47,11148308,6925,0,1771265807,13024.507469109994,27604.01447085,53280.49794744001 2026-02-16,18:16:49.000,47,11148376,7205,0,1771265808,13024.305379809994,26220.340743149995,53280.46999896 2026-02-16,18:16:50.000,47,11148318,6925,0,1771265809,13024.015718479997,30833.009449949997,53280.504934560005 2026-02-16,18:16:51.000,47,11148256,6925,0,1771265810,13023.907937520002,27604.077913019995,53280.5189088 2026-02-16,18:16:52.000,47,11148287,7525,0,1771265811,13024.042663719993,27142.761698429997,53280.5189088 2026-02-16,18:16:53.000,47,11148348,6925,0,1771265812,13024.345797669994,27603.683161740002,53280.5189088 2026-02-16,18:16:55.000,47,11148319,7245,0,1771265814,13025.140682249992,34060.700339999996,53280.68659968 2026-02-16,18:16:56.000,47,11148345,7285,0,1771265815,13025.565069779994,34060.53116088,53280.75647088 2026-02-16,18:16:57.000,47,11148293,7285,0,1771265816,13025.95577575999,30831.677164380002,53280.7983936 2026-02-16,18:16:58.000,47,11148334,6765,0,1771265817,13026.306063880002,28064.104136819995,53280.93114888001 2026-02-16,18:16:59.000,47,11148366,6805,0,1771265818,13026.696769859998,26680.324672169998,53280.987045840004 2026-02-16,18:17:00.000,47,11148328,7085,0,1771265819,13026.89885916,23451.49887219,53281.04992992001 2026-02-16,18:17:01.000,47,11148345,7605,0,1771265820,13027.107684769995,32215.46367816,53281.16871096001 2026-02-16,18:17:02.000,47,11148288,7045,0,1771265821,13027.309774069996,25296.354881010004,53281.28749200001 2026-02-16,18:17:03.000,47,11148331,7565,0,1771265822,13027.457972889992,29447.62983279,53281.37832456 2026-02-16,18:17:04.000,47,11148308,6885,0,1771265823,13027.451236579996,24834.848339910008,53281.44819576 2026-02-16,18:17:06.000,47,11148363,7325,0,1771265825,13027.424291340001,26679.711397859995,53281.559989680005 2026-02-16,18:17:07.000,47,11148328,7085,0,1771265826,13027.32324669,28063.371027300003,53281.62287376001 2026-02-16,18:17:08.000,47,11148285,7525,0,1771265827,13027.356928239991,28985.742638669995,53281.776590400004 2026-02-16,18:17:09.000,47,11148369,7405,0,1771265828,13027.498390749992,28985.54526303,53281.76261616 2026-02-16,18:17:10.000,47,11148362,6805,0,1771265829,13027.599435399992,34059.02969619,53281.90934568 2026-02-16,18:17:11.000,47,11148355,7484,0,1771265830,13027.680271119993,26217.281420729996,53281.8813972 2026-02-16,18:17:12.000,47,11148336,7005,0,1771265831,13027.599435399992,34980.67524717,53282.014152480006 2026-02-16,18:17:13.000,47,11148348,6885,0,1771265832,13027.518599679992,30367.82326299,53282.11895928 2026-02-16,18:17:14.000,47,11148348,7205,0,1771265833,13027.525335990002,33134.959244490004,53282.16786912 2026-02-16,18:17:15.000,47,11148340,7125,0,1771265834,13027.444500270001,28522.382176379993,53282.23774032 2026-02-16,18:17:17.000,47,11148282,7005,0,1771265836,13027.228938349996,32212.25632401,53282.27267592001 2026-02-16,18:17:18.000,47,11148306,6885,0,1771265837,13027.127893699995,28983.536260980007,53282.28665016 2026-02-16,18:17:19.000,47,11148323,7525,0,1771265838,13027.107684769995,24371.06492982,53282.35652136 2026-02-16,18:17:20.000,47,11148300,7045,0,1771265839,13027.047057979995,30828.688333259997,53282.36350848 2026-02-16,18:17:21.000,47,11148280,6925,0,1771265840,13026.99316749999,27600.066958049996,53282.41241832 2026-02-16,18:17:22.000,47,11148313,7445,0,1771265841,13026.91233177999,33596.254311690005,53282.43337968 2026-02-16,18:17:23.000,47,11148317,7405,0,1771265842,13026.89885916,26216.400279480004,53282.46132816001 2026-02-16,18:17:24.000,47,11148334,6805,0,1771265843,13026.743924029994,28061.742678270006,53282.58709632001 2026-02-16,18:17:25.000,47,11148339,7405,0,1771265844,13026.602461519993,28062.13742955,53282.55914784001 2026-02-16,18:17:26.000,47,11148329,7325,0,1771265845,13026.427317460002,31752.519114540002,53282.59408344 2026-02-16,18:17:28.000,47,11148333,7325,0,1771265847,13026.380163289992,28062.792998639998,53282.67792888001 2026-02-16,18:17:29.000,47,11148315,7245,0,1771265848,13026.231964469996,30369.367022460006,53282.70587736001 2026-02-16,18:17:30.000,47,11148363,7365,0,1771265849,13026.151128749996,33137.348899560006,53282.74780008 2026-02-16,18:17:31.000,47,11148350,6925,0,1771265850,13026.157865059991,31753.872547499996,53282.852606880006 2026-02-16,18:17:32.000,47,11148313,7605,0,1771265851,13026.191546609996,32215.4495799,53282.86658112 2026-02-16,18:17:33.000,47,11148346,7005,0,1771265852,13026.225228160001,26680.571391720005,53282.971387920006 2026-02-16,18:17:34.000,47,11148371,7765,0,1771265853,13026.225228160001,23913.350820659994,53282.950426560004 2026-02-16,18:17:35.000,47,11148310,6845,0,1771265854,13026.258909709992,33600.45559317,53283.02728488 2026-02-16,18:17:36.000,47,11148331,7685,0,1771265855,13026.265646020001,23914.309502339995,53283.139078800006 2026-02-16,18:17:37.000,47,11148288,7045,0,1771265856,13026.265646020001,28066.324612769997,53283.12510456 2026-02-16,18:17:39.000,47,11148312,7125,0,1771265858,13026.08376565,27605.558230320006,53283.285808320004 2026-02-16,18:17:40.000,47,11148354,7205,0,1771265859,13026.06355672,24838.238971440005,53283.36266664 2026-02-16,18:17:41.000,47,11148367,7165,0,1771265860,13026.117447199991,31757.98923942,53283.37664088001 2026-02-16,18:17:42.000,47,11148324,6845,0,1771265861,13026.339745429992,30835.758610649995,53283.44651208001 2026-02-16,18:17:43.000,47,11148308,7165,0,1771265862,13026.649615689988,30835.815003690004,53283.49542192001 2026-02-16,18:17:44.000,47,11148314,7285,0,1771265863,13026.716978789998,27145.637743469997,53283.63516432001 2026-02-16,18:17:45.000,47,11148251,7645,0,1771265864,13026.757396649999,34064.85227757,53283.72599688 2026-02-16,18:17:46.000,47,11148287,7405,0,1771265865,13026.683297239993,30835.758610649995,53283.85176504001 2026-02-16,18:17:47.000,47,11148332,6965,0,1771265866,13026.568779970003,31758.179565929997,53283.93561048 2026-02-16,18:17:48.000,47,11148289,7484,0,1771265867,13026.447526390002,29451.725377320006,53284.005481680004 2026-02-16,18:17:50.000,47,11148340,6765,0,1771265869,13026.501416869993,30835.455498059993,53284.145224080006 2026-02-16,18:17:51.000,47,11148317,7445,0,1771265870,13026.420581149992,28528.937867279994,53284.20112104 2026-02-16,18:17:52.000,47,11148275,7405,0,1771265871,13026.494680559998,33602.915739539996,53284.25003088 2026-02-16,18:17:53.000,47,11148357,7245,0,1771265872,13026.696769859998,27606.0939642,53284.38278616001 2026-02-16,18:17:54.000,47,11148358,6845,0,1771265873,13026.797814509999,27144.545128319995,53284.340863440004 2026-02-16,18:17:55.000,47,11148306,7045,0,1771265874,13026.824759749994,27144.446440500004,53284.42470888 2026-02-16,18:17:56.000,47,11148284,6765,0,1771265875,13026.818023439999,30834.58845507,53284.50156720001 2026-02-16,18:17:57.000,47,11148316,7205,0,1771265876,13026.858441299999,30373.201749180007,53284.63432248 2026-02-16,18:17:58.000,47,11148302,7045,0,1771265877,13026.737187719998,28989.274252799994,53284.66227096 2026-02-16,18:17:59.000,47,11148311,7445,0,1771265878,13026.710242479989,29911.681109819998,53284.69021944001 2026-02-16,18:18:01.000,47,11148287,7445,0,1771265880,13026.777605579999,27604.754629500007,53284.815987600006 2026-02-16,18:18:02.000,47,11148338,6965,0,1771265881,13026.737187719998,27604.782826020004,53284.9207944 2026-02-16,18:18:03.000,47,11148338,6885,0,1771265882,13026.602461519993,33140.27428851,53284.94175576 2026-02-16,18:18:04.000,47,11148330,6765,0,1771265883,13026.386899600002,28066.373956680007,53284.94175576 2026-02-16,18:18:05.000,47,11148327,7525,0,1771265884,13026.211755539996,25298.829125639997,53284.94874288 2026-02-16,18:18:06.000,47,11148358,6765,0,1771265885,13026.144392440001,32217.888578879996,53285.04656256 2026-02-16,18:18:07.000,47,11148305,7325,0,1771265886,13026.191546609996,28066.11313887,53285.11643376 2026-02-16,18:18:08.000,47,11148357,7245,0,1771265887,13026.231964469996,31755.811058249994,53285.18630496 2026-02-16,18:18:09.000,47,11148327,7405,0,1771265888,13026.272382329997,27603.831193470003,53285.19329208001 2026-02-16,18:18:10.000,47,11148315,7525,0,1771265889,13026.413844839997,30832.156505220002,53285.31906024001 2026-02-16,18:18:12.000,47,11148338,7045,0,1771265891,13026.97969488,32676.300551909997,53285.38194432 2026-02-16,18:18:13.000,47,11148380,6925,0,1771265892,13027.03358535999,28063.378076430003,53285.416879920005 2026-02-16,18:18:14.000,47,11148307,7365,0,1771265893,13027.148102629995,28524.426424079997,53285.45181552 2026-02-16,18:18:15.000,47,11148376,6965,0,1771265894,13027.471445509997,30369.4234155,53285.52867384001 2026-02-16,18:18:16.000,47,11148350,6965,0,1771265895,13027.801524699993,29446.84737936,53285.69636472001 2026-02-16,18:18:17.000,47,11148352,7205,0,1771265896,13027.969932449989,31752.998455380002,53285.67540336001 2026-02-16,18:18:18.000,47,11148320,7205,0,1771265897,13028.077713409999,28985.115266099994,53285.7592488 2026-02-16,18:18:19.000,47,11148298,6805,0,1771265898,13028.25285746999,27600.856460609997,53285.871042720006 2026-02-16,18:18:20.000,47,11148318,7085,0,1771265899,13028.387583669995,30829.040789759994,53285.98283664001 2026-02-16,18:18:21.000,47,11148317,7565,0,1771265900,13028.50210094,33134.69842668,53286.087643440005 2026-02-16,18:18:23.000,47,11148305,7325,0,1771265902,13028.515573559991,29443.78805694,53286.15052752001 2026-02-16,18:18:24.000,47,11148293,7165,0,1771265903,13028.30001164,28520.838416910003,53286.26232144 2026-02-16,18:18:25.000,47,11148311,7325,0,1771265904,13028.13160388999,30365.45475531,53286.32520552001 2026-02-16,18:18:26.000,47,11148336,7045,0,1771265905,13028.037295549999,31287.833415810004,53286.38110248 2026-02-16,18:18:27.000,47,11148276,7245,0,1771265906,13027.929514589989,29904.30067071,53286.44398656001 2026-02-16,18:18:28.000,47,11148368,6925,0,1771265907,13027.868887799988,25753.096210229996,53286.50687064 2026-02-16,18:18:29.000,47,11148339,7645,0,1771265908,13027.767843150003,27597.94516992,53286.527832 2026-02-16,18:18:30.000,47,11148314,6965,0,1771265909,13027.848678869988,30826.397366010002,53286.65360016001 2026-02-16,18:18:31.000,47,11148341,7445,0,1771265910,13027.983405069994,27597.529271249994,53286.68154864001 2026-02-16,18:18:32.000,47,11148267,7405,0,1771265911,13028.084449719994,26213.651118780006,53286.78635544 2026-02-16,18:18:34.000,47,11148334,7245,0,1771265913,13028.165285439994,30364.446729720003,53286.96802056001 2026-02-16,18:18:35.000,47,11148312,6925,0,1771265914,13028.09118602999,31748.07111351,53287.044878880006 2026-02-16,18:18:36.000,47,11148342,7165,0,1771265915,13028.145076509994,28519.294657439998,53287.13571144001 2026-02-16,18:18:37.000,47,11148342,7165,0,1771265916,13028.286539019995,27135.52929105,53287.18462128001 2026-02-16,18:18:38.000,47,11148314,7005,0,1771265917,13028.38084736,32209.04192073,53287.27545384 2026-02-16,18:18:39.000,47,11148301,6645,0,1771265918,13028.407792599995,29441.757907499996,53287.33833792 2026-02-16,18:18:40.000,47,11148323,7365,0,1771265919,13028.50210094,25291.201966980007,53287.31737656 2026-02-16,18:18:41.000,47,11148300,6685,0,1771265920,13028.44147415,27136.748790540005,53287.48506744 2026-02-16,18:18:42.000,47,11148271,7525,0,1771265921,13028.48189201,29904.723618510005,53287.49904168001 2026-02-16,18:18:43.000,47,11148304,6124,0,1771265922,13028.48189201,33594.72465048,53287.63179696 2026-02-16,18:18:45.000,47,11148199,8005,0,1771265924,13028.36063843,36823.33192743,53287.79250072 2026-02-16,18:18:46.000,47,11148146,7205,0,1771265925,13028.077713409999,28982.17577889,53287.89730752 2026-02-16,18:18:47.000,47,11148357,7525,0,1771265926,13027.855415179998,28059.58564449,53287.87634616001 2026-02-16,18:18:48.000,47,11148322,6965,0,1771265927,13027.848678869988,27136.727643150007,53288.030062800004 2026-02-16,18:18:49.000,47,11148280,7205,0,1771265928,13027.902569349993,32210.085191970007,53288.0649984 2026-02-16,18:18:50.000,47,11148374,7325,0,1771265929,13027.949723519989,29903.99050899,53288.14185672001 2026-02-16,18:18:51.000,47,11148329,7405,0,1771265930,13027.794788389998,27597.924022530002,53288.25365064 2026-02-16,18:18:52.000,47,11148367,7565,0,1771265931,13027.464709200001,26675.474870730002,53288.24666352 2026-02-16,18:18:53.000,47,11148334,6965,0,1771265932,13027.228938349996,22985.537280930002,53288.28159912 2026-02-16,18:18:54.000,47,11148333,7445,0,1771265933,13027.28282883,28981.745781959995,53288.28858624001 2026-02-16,18:18:56.000,47,11148382,6725,0,1771265935,13027.431027649996,30365.229183150004,53288.25365064 2026-02-16,18:18:57.000,47,11148382,7125,0,1771265936,13027.397346099991,29442.68134353,53288.29557336 2026-02-16,18:18:58.000,47,11148345,6645,0,1771265937,13027.168311559995,32210.190928919998,53288.25365064 2026-02-16,18:18:59.000,47,11148282,7005,0,1771265938,13027.09421214999,31288.263412739994,53288.274612 2026-02-16,18:19:00.000,47,11148355,6845,0,1771265939,13027.350191929996,25753.808172360004,53288.316534720005 2026-02-16,18:19:01.000,47,11148180,6124,0,1771265940,13027.619644329992,34056.14660202,53288.32352184 2026-02-16,18:19:02.000,47,11148382,7165,0,1771265941,13027.767843150003,27598.403363370002,53288.39339304 2026-02-16,18:19:03.000,47,11148300,6045,0,1771265942,13027.922778279994,33133.316797199994,53288.45627712001 2026-02-16,18:19:04.000,47,11148332,6284,0,1771265943,13028.205703299995,23908.3318401,53288.45627712001 2026-02-16,18:19:05.000,47,11148352,7005,0,1771265944,13028.488628319996,28981.67529066,53288.51217408 2026-02-16,18:19:07.000,47,11148368,7005,0,1771265946,13028.650299759996,23907.281519730008,53288.60999376 2026-02-16,18:19:08.000,47,11148353,7525,0,1771265947,13028.690717619997,30825.488028239997,53288.6589036 2026-02-16,18:19:09.000,47,11148388,7085,0,1771265948,13028.643563450001,31286.45178633,53288.74274904001 2026-02-16,18:19:10.000,47,11148357,7484,0,1771265949,13028.569464039996,30363.621981510005,53288.74973616 2026-02-16,18:19:11.000,47,11148414,7045,0,1771265950,13028.495364629991,28518.385319670007,53288.868517200004 2026-02-16,18:19:12.000,47,11148358,7205,0,1771265951,13028.47515569999,33130.567636499996,53288.77768464 2026-02-16,18:19:13.000,47,11148311,7285,0,1771265952,13028.48189201,31285.535399429995,53288.84755584 2026-02-16,18:19:14.000,47,11148369,7525,0,1771265953,13028.704190240001,24367.117417019996,53288.86153008001 2026-02-16,18:19:15.000,47,11148357,7405,0,1771265954,13028.966906330003,24828.51822117,53288.973324 2026-02-16,18:19:16.000,47,11148323,7325,0,1771265955,13029.209413489989,31747.041940530005,53288.94537552 2026-02-16,18:19:18.000,47,11148359,7405,0,1771265957,13029.526020059995,29902.439700389994,53289.02922096001 2026-02-16,18:19:19.000,47,11148354,6845,0,1771265958,13029.53949268,32670.01977708,53289.1130664 2026-02-16,18:19:20.000,47,11148310,7165,0,1771265959,13029.65400994999,28519.09023267,53289.1829376 2026-02-16,18:19:21.000,47,11148203,7565,0,1771265960,13029.70116412,27135.282571500007,53289.18992472 2026-02-16,18:19:22.000,47,11148170,7045,0,1771265961,13029.862835560001,24829.075102439994,53289.322680000005 2026-02-16,18:19:23.000,47,11148330,6925,0,1771265962,13030.011034379997,29902.474946040005,53289.41351256001 2026-02-16,18:19:24.000,47,11148328,6965,0,1771265963,13030.112079029997,28979.701534260006,53289.51831936 2026-02-16,18:19:25.000,47,11148320,6925,0,1771265964,13030.145760580002,28056.794189010005,53289.54626784 2026-02-16,18:19:26.000,47,11148353,7685,0,1771265965,13030.226596299988,28978.79924562,53289.64408752 2026-02-16,18:19:27.000,47,11148347,7484,0,1771265966,13030.246805229988,29900.987579609995,53289.75588144 2026-02-16,18:19:29.000,47,11148338,6885,0,1771265968,13030.044715930002,29440.221197160005,53289.90261096 2026-02-16,18:19:30.000,47,11148325,7525,0,1771265969,13030.058188549992,27595.315844430006,53289.97248216 2026-02-16,18:19:31.000,47,11148185,7205,0,1771265970,13029.930198659997,30362.522317230003,53289.97248216 2026-02-16,18:19:32.000,47,11148166,6885,0,1771265971,13029.822417700001,24827.594785139998,53290.11921168 2026-02-16,18:19:33.000,47,11148334,7085,0,1771265972,13029.849362939996,28517.208114959998,53290.18908288 2026-02-16,18:19:34.000,47,11148329,7325,0,1771265973,13029.943671280002,31284.449833410006,53290.231005600006 2026-02-16,18:19:35.000,47,11148321,7565,0,1771265974,13029.936934969992,30362.289695939995,53290.34978664001 2026-02-16,18:19:36.000,47,11148334,7085,0,1771265975,13029.856099249992,31285.105402500005,53290.48254192 2026-02-16,18:19:37.000,47,11148356,6925,0,1771265976,13029.687691499996,29440.707587130004,53290.60132296 2026-02-16,18:19:38.000,47,11148311,7605,0,1771265977,13029.68095519,27135.275522369993,53290.59433584 2026-02-16,18:19:40.000,47,11148338,6885,0,1771265979,13029.209413489989,33593.10335058,53290.82491080001 2026-02-16,18:19:41.000,47,11148354,6925,0,1771265980,13029.000587879993,29442.138560520005,53290.85285928001 2026-02-16,18:19:42.000,47,11148307,7645,0,1771265981,13028.751344409997,29903.602806840005,53290.950678960005 2026-02-16,18:19:43.000,47,11148359,6525,0,1771265982,13028.670508689996,29903.82132987,53290.97862744 2026-02-16,18:19:44.000,47,11148352,5845,0,1771265983,13028.576200349991,26213.982427890005,53291.048498640004 2026-02-16,18:19:45.000,47,11148296,6205,0,1771265984,13028.50210094,31748.69143695,53291.23016376001 2026-02-16,18:19:46.000,47,11148348,6485,0,1771265985,13028.448210459996,27136.283547960003,53291.30003496 2026-02-16,18:19:47.000,47,11148332,6885,0,1771265986,13028.569464039996,31287.671285820004,53291.36990616 2026-02-16,18:19:48.000,47,11148368,7125,0,1771265987,13028.508837249996,28520.359076070003,53291.453751600005 2026-02-16,18:19:49.000,47,11148330,7045,0,1771265988,13028.39431997999,31287.826366680005,53291.57951976 2026-02-16,18:19:51.000,47,11148319,7445,0,1771265990,13027.969932449989,29442.99855438,53291.77515912 2026-02-16,18:19:52.000,47,11148344,6925,0,1771265991,13027.626380640002,30826.552446870002,53291.76118488001 2026-02-16,18:19:53.000,47,11148362,6965,0,1771265992,13027.14136632,28520.034816090003,53291.838043200005 2026-02-16,18:19:54.000,47,11148357,7445,0,1771265993,13026.723715099994,24368.759864310006,53291.84503032 2026-02-16,18:19:55.000,47,11148317,7365,0,1771265994,13026.306063880002,29903.468873370002,53291.838043200005 2026-02-16,18:19:56.000,47,11148316,6765,0,1771265995,13025.71326859999,28980.822345930006,53291.92188864 2026-02-16,18:19:57.000,47,11148308,6845,0,1771265996,13025.167627490002,29442.01872531,53291.886953040004 2026-02-16,18:19:58.000,47,11148366,6845,0,1771265997,13024.770185199995,29442.096265739994,53291.98477272 2026-02-16,18:19:59.000,47,11148304,6805,0,1771265998,13024.51420541999,31287.100306289998,53291.86599168 2026-02-16,18:20:00.000,47,11148335,7605,0,1771265999,13024.184126229993,28519.492033079994,53291.8729788 2026-02-16,18:20:02.000,47,11148306,6885,0,1771266001,13023.58459464,28980.335955960007,53291.85900456001 2026-02-16,18:20:03.000,47,11148352,6925,0,1771266002,13023.288196999994,27596.35911567,53291.85900456001 2026-02-16,18:20:04.000,47,11148391,7525,0,1771266003,13022.910963640003,32208.351105990005,53291.73323640001 2026-02-16,18:20:05.000,47,11148367,7365,0,1771266004,13022.675192789997,28057.259431590006,53291.71227504001 2026-02-16,18:20:06.000,47,11148321,7285,0,1771266005,13022.351849909996,27596.056003079997,53291.65637808 2026-02-16,18:20:07.000,47,11148355,7365,0,1771266006,13021.961143929999,28979.736779910003,53291.5585584 2026-02-16,18:20:08.000,47,11148336,6925,0,1771266007,13021.624328429993,28057.32287376,53291.50964856 2026-02-16,18:20:09.000,47,11148285,7445,0,1771266008,13021.368348650001,27135.106343249994,53291.46073872 2026-02-16,18:20:10.000,47,11148342,7045,0,1771266009,13021.287512930001,32208.957331169993,53291.334970560005 2026-02-16,18:20:11.000,47,11148317,7445,0,1771266010,13021.24709507,29441.363156220003,53291.29304784 2026-02-16,18:20:13.000,47,11148383,7245,0,1771266012,13020.97764266999,30362.86067547,53291.23016376001 2026-02-16,18:20:14.000,47,11148317,6965,0,1771266013,13020.869861709994,30823.824433560003,53291.18125392 2026-02-16,18:20:15.000,47,11148350,6845,0,1771266014,13021.05847838999,29440.207098900006,53291.16029256001 2026-02-16,18:20:16.000,47,11148367,7685,0,1771266015,13021.02479684,29440.030870650007,53291.16029256001 2026-02-16,18:20:17.000,47,11148313,7565,0,1771266016,13020.829443849994,28978.566624330007,53291.118369840005 2026-02-16,18:20:18.000,47,11148385,7165,0,1771266017,13020.634090859989,27594.484047089994,53291.06247288001 2026-02-16,18:20:19.000,47,11148323,7445,0,1771266018,13020.445474179993,27594.11749233,53291.01356304 2026-02-16,18:20:20.000,47,11148371,7245,0,1771266019,13020.465683109993,31744.983594570003,53290.97164032001 2026-02-16,18:20:21.000,47,11148413,7605,0,1771266020,13020.539782519998,29899.937259240003,53290.94369184001 2026-02-16,18:20:22.000,47,11148342,7005,0,1771266021,13020.586936689993,28977.488107440004,53290.91574336 2026-02-16,18:20:24.000,47,11148321,7525,0,1771266023,13020.479155729998,29438.84661681,53290.76901384 2026-02-16,18:20:25.000,47,11148143,7005,0,1771266024,13020.647563479994,29900.14873314,53290.77600096001 2026-02-16,18:20:26.000,47,11148353,7365,0,1771266025,13020.94396112,28055.426657789998,53290.81093656 2026-02-16,18:20:27.000,47,11148347,7165,0,1771266026,13021.435711749997,29439.30481026,53290.7899752 2026-02-16,18:20:28.000,47,11148368,6765,0,1771266027,13021.873571899989,32667.996676769995,53290.79696232 2026-02-16,18:20:29.000,47,11148300,6965,0,1771266028,13022.271014189995,34974.01381932,53290.81093656 2026-02-16,18:20:30.000,47,11148339,7245,0,1771266029,13022.695401719997,34974.084310620005,53290.85285928001 2026-02-16,18:20:31.000,47,11148338,6885,0,1771266030,13023.308405929994,31284.640159920003,53290.929717600004 2026-02-16,18:20:32.000,47,11148321,7605,0,1771266031,13024.136972059998,29439.981526739997,53291.1043956 2026-02-16,18:20:33.000,47,11148349,7245,0,1771266032,13024.925120330001,29901.41052741,53291.11138272001 2026-02-16,18:20:35.000,47,11148355,7325,0,1771266034,13025.908621589995,33130.20813087,53291.39086752 2026-02-16,18:20:36.000,47,11148251,7445,0,1771266035,13026.285854950002,27134.7186411,53291.65637808 2026-02-16,18:20:37.000,47,11148295,7484,0,1771266036,13026.91906809,29441.320861440006,53291.82406896 2026-02-16,18:20:38.000,47,11148289,7405,0,1771266037,13027.687007430002,28980.293661179996,53291.92887576001 2026-02-16,18:20:39.000,47,11148272,7085,0,1771266038,13028.41452890999,34054.06005954,53292.20836056 2026-02-16,18:20:40.000,47,11148237,7125,0,1771266039,13028.980378949993,33592.891876680005,53292.42496128 2026-02-16,18:20:41.000,47,11148268,6965,0,1771266040,13029.317194449999,28980.589724639998,53292.71842032001 2026-02-16,18:20:42.000,47,11148246,6805,0,1771266041,13029.37782124,30825.551470410006,53292.8511756 2026-02-16,18:20:43.000,47,11148247,7445,0,1771266042,13029.45192064999,33593.35711926001,53293.07476344001 2026-02-16,18:20:44.000,47,11148240,6845,0,1771266043,13029.781999840001,33132.555491160005,53293.28437704 2026-02-16,18:20:46.000,47,11148246,7005,0,1771266045,13029.957143899992,29904.77296242,53293.65469440001 2026-02-16,18:20:47.000,47,11148366,7405,0,1771266046,13029.61359208999,32672.867625600004,53293.79443680001 2026-02-16,18:20:48.000,47,11148406,7045,0,1771266047,13029.047742049988,26216.365033830007,53293.92719208 2026-02-16,18:20:49.000,47,11148329,7405,0,1771266048,13028.495364629991,32213.504020020002,53294.02501176 2026-02-16,18:20:50.000,47,11148169,7045,0,1771266049,13028.326956879995,28524.179704530005,53294.115844320004 2026-02-16,18:20:51.000,47,11148183,7205,0,1771266050,13028.31348425999,29908.530148709993,53294.213664 2026-02-16,18:20:52.000,47,11148305,7365,0,1771266051,13028.225912229995,32215.498923809995,53294.36738064 2026-02-16,18:20:53.000,47,11148406,6965,0,1771266052,13027.949723519989,28987.265250750002,53294.521097280005 2026-02-16,18:20:54.000,47,11148301,7525,0,1771266053,13027.801524699993,29449.335722250005,53294.61192984001 2026-02-16,18:20:55.000,47,11148351,7484,0,1771266054,13027.882360419993,30372.567327480006,53294.68180104001 2026-02-16,18:20:57.000,47,11148341,7525,0,1771266056,13028.084449719994,34064.239003259994,53294.975260080006 2026-02-16,18:20:58.000,47,11148292,6885,0,1771266057,13028.515573559991,30835.84320021,53295.11500248001 2026-02-16,18:20:59.000,47,11148303,7445,0,1771266058,13028.899543229993,32220.158398739994,53295.2267964 2026-02-16,18:21:00.000,47,11148301,7445,0,1771266059,13029.47886589,29452.958975069996,53295.39448728 2026-02-16,18:21:01.000,47,11148289,7405,0,1771266060,13030.024507000002,29914.740432239996,53295.51326832 2026-02-16,18:21:02.000,47,11148133,7484,0,1771266061,13030.54993917999,27609.110991840003,53295.75781752001 2026-02-16,18:21:03.000,47,11148326,6805,0,1771266062,13031.082107670001,31761.422165729993,53295.95345688001 2026-02-16,18:21:04.000,47,11148298,7045,0,1771266063,13031.600803539994,28071.146217689995,53296.21198032 2026-02-16,18:21:05.000,47,11148342,7245,0,1771266064,13031.97130058999,27609.978034829997,53296.35172272 2026-02-16,18:21:06.000,47,11148314,6925,0,1771266065,13032.274434539991,28532.758495739996,53296.533387840005 2026-02-16,18:21:08.000,47,11148324,6845,0,1771266067,13032.085817859996,26227.030367519998,53296.9735764 2026-02-16,18:21:09.000,47,11148313,7325,0,1771266068,13031.89720118,33608.061604439994,53297.19017712 2026-02-16,18:21:10.000,47,11148314,7005,0,1771266069,13032.09255416999,31762.648714349998,53297.29498392001 2026-02-16,18:21:11.000,47,11148372,6965,0,1771266070,13032.476523839992,28533.315377010003,53297.43472632001 2026-02-16,18:21:12.000,47,11148314,7125,0,1771266071,13032.611250039998,26688.008223869998,53297.64433992 2026-02-16,18:21:13.000,47,11148332,6885,0,1771266072,13032.638195279993,29916.975006449997,53297.83299216 2026-02-16,18:21:14.000,47,11148337,7565,0,1771266073,13032.698822069993,22536.11999778,53298.01465728001 2026-02-16,18:21:15.000,47,11148354,7045,0,1771266074,13032.840284579994,26687.853143009997,53298.140425440004 2026-02-16,18:21:16.000,47,11148375,6445,0,1771266075,13033.022164949994,30378.38990886,53298.38497464 2026-02-16,18:21:17.000,47,11148308,6765,0,1771266076,13033.21078162999,31300.980043260002,53298.545678400005 2026-02-16,18:21:19.000,47,11148390,6925,0,1771266078,13033.123209599995,26687.535932159997,53298.80420184001 2026-02-16,18:21:20.000,47,11148340,7005,0,1771266079,13033.13668222,28071.223758120002,53299.00682832 2026-02-16,18:21:21.000,47,11148350,7005,0,1771266080,13033.534124509992,31761.436263990006,53299.18849344001 2026-02-16,18:21:22.000,47,11148347,7885,0,1771266081,13033.992193589998,28532.187516210004,53299.37015856 2026-02-16,18:21:23.000,47,11148323,7525,0,1771266082,13034.36942694999,29454.545029319997,53299.57278504001 2026-02-16,18:21:24.000,47,11148336,7165,0,1771266083,13034.746660309997,32683.427222340004,53299.75445016 2026-02-16,18:21:25.000,47,11148334,6845,0,1771266084,13035.50786333999,26225.127102419996,53299.91515392 2026-02-16,18:21:26.000,47,11148341,6725,0,1771266085,13036.262330060003,24840.995181270002,53300.117780399996 2026-02-16,18:21:27.000,47,11148391,7405,0,1771266086,13037.023533089996,29914.923709619994,53300.37630384 2026-02-16,18:21:28.000,47,11148293,7205,0,1771266087,13037.656746229994,29453.445365039996,53300.64880152001 2026-02-16,18:21:30.000,47,11148298,5965,0,1771266089,13038.855809409994,28530.023433299997,53301.179822640006 2026-02-16,18:21:31.000,47,11148360,7205,0,1771266090,13039.401450519996,28990.81096314,53301.43834608001 2026-02-16,18:21:32.000,47,11148342,6765,0,1771266091,13039.771947569992,31296.68712309,53301.82263768001 2026-02-16,18:21:33.000,47,11148307,7445,0,1771266092,13040.142444619989,28528.655902080005,53302.116096720005 2026-02-16,18:21:34.000,47,11148343,7645,0,1771266093,13040.38495177999,32218.374968849996,53302.42353000001 2026-02-16,18:21:35.000,47,11148335,7245,0,1771266094,13040.51294167,24837.675041039998,53302.69602768 2026-02-16,18:21:36.000,47,11148337,7525,0,1771266095,13040.755448830001,29450.132273940006,53302.92660264001 2026-02-16,18:21:37.000,47,11148331,7525,0,1771266096,13041.038373850002,29911.18062159,53303.12922912 2026-02-16,18:21:38.000,47,11148276,6845,0,1771266097,13041.57054234,29910.87045987,53303.44364952 2026-02-16,18:21:39.000,47,11148339,7565,0,1771266098,13042.028611419992,30371.897660129995,53303.6812116 2026-02-16,18:21:41.000,47,11148330,6805,0,1771266100,13042.587725149999,28065.00642546,53304.28909104001 2026-02-16,18:21:42.000,47,11148383,7605,0,1771266101,13042.533834669994,26681.184666030007,53304.60351144001 2026-02-16,18:21:43.000,47,11148363,7565,0,1771266102,13042.392372159993,29448.701300550005,53304.77818944 2026-02-16,18:21:44.000,47,11148363,7245,0,1771266103,13042.116183450002,29448.532121430006,53304.94588032 2026-02-16,18:21:45.000,47,11148307,7645,0,1771266104,13041.75242271,30370.953076709993,53305.232352240004 2026-02-16,18:21:46.000,47,11148323,7165,0,1771266105,13041.678323299995,30832.452568680004,53305.37908176 2026-02-16,18:21:47.000,47,11148281,7205,0,1771266106,13041.85346736,31294.42435236,53305.62363096 2026-02-16,18:21:48.000,47,11148349,7484,0,1771266107,13041.941039389996,32678.51397873,53305.82625744001 2026-02-16,18:21:49.000,47,11148319,7365,0,1771266108,13041.76589532999,24837.01242282,53306.06381952001 2026-02-16,18:21:50.000,47,11148329,7365,0,1771266109,13041.637905439995,31756.191711270003,53306.238497520004 2026-02-16,18:21:52.000,47,11148288,6925,0,1771266111,13041.213517909993,27143.064811019998,53306.48304672 2026-02-16,18:21:53.000,47,11148348,7045,0,1771266112,13040.930592889992,30833.051744729994,53306.61580200001 2026-02-16,18:21:54.000,47,11148320,7085,0,1771266113,13040.809339309992,34061.84934818999,53306.78349288001 2026-02-16,18:21:55.000,47,11148325,7405,0,1771266114,13040.48599642999,32677.766770949995,53306.83938984 2026-02-16,18:21:56.000,47,11148311,7525,0,1771266115,13040.176126169994,32677.69627965,53307.01406784 2026-02-16,18:21:57.000,47,11148361,7445,0,1771266116,13039.785420189997,30371.21389452,53307.049003440006 2026-02-16,18:21:58.000,47,11148334,6885,0,1771266117,13039.38797789999,32215.893675090003,53307.11188752 2026-02-16,18:21:59.000,47,11148327,7325,0,1771266118,13039.14547073999,27141.61269024,53307.2795784 2026-02-16,18:22:00.000,47,11148386,7045,0,1771266119,13038.849073099998,25757.410277789997,53307.27259128 2026-02-16,18:22:01.000,47,11148372,6845,0,1771266120,13038.269750439991,34982.338841849996,53307.32150112 2026-02-16,18:22:03.000,47,11148378,7245,0,1771266122,13037.86557183999,32215.224007740006,53307.39137232 2026-02-16,18:22:04.000,47,11148334,6965,0,1771266123,13037.663482539989,26218.775836290006,53307.51015336 2026-02-16,18:22:05.000,47,11148322,7005,0,1771266124,13037.266040249997,28524.574455809998,53307.46124352 2026-02-16,18:22:06.000,47,11148315,7565,0,1771266125,13036.760816999995,30830.626844009996,53307.45425640001 2026-02-16,18:22:07.000,47,11148333,7525,0,1771266126,13036.390319949998,28985.404280429997,53307.45425640001 2026-02-16,18:22:08.000,47,11148351,7365,0,1771266127,13036.154549099992,30368.845386839996,53307.482204880005 2026-02-16,18:22:09.000,47,11148377,7285,0,1771266128,13035.831206219991,34058.74773099,53307.38438520001 2026-02-16,18:22:10.000,47,11148351,7525,0,1771266129,13035.440500239994,27601.265310150004,53307.363423840005 2026-02-16,18:22:11.000,47,11148351,7525,0,1771266130,13035.339455589994,31291.696339050002,53307.37041096 2026-02-16,18:22:12.000,47,11148346,7085,0,1771266131,13035.204729389989,33137.08808175,53307.29355264 2026-02-16,18:22:14.000,47,11148327,7525,0,1771266133,13034.746660309997,31753.639926210002,53307.23066856 2026-02-16,18:22:15.000,47,11148339,6725,0,1771266134,13034.591725179991,32214.779912550002,53307.16079736 2026-02-16,18:22:16.000,47,11148342,6965,0,1771266135,13034.51762577,29447.284425420003,53307.18175872 2026-02-16,18:22:17.000,47,11148316,6885,0,1771266136,13034.43005373999,28985.85542475,53307.11887464001 2026-02-16,18:22:18.000,47,11148338,6765,0,1771266137,13034.571516249991,29908.47375567,53307.09092616001 2026-02-16,18:22:19.000,47,11148296,6845,0,1771266138,13034.726451379996,33598.777900229994,53307.076951920004 2026-02-16,18:22:20.000,47,11148382,6925,0,1771266139,13034.753396619992,28525.17363186,53307.076951920004 2026-02-16,18:22:21.000,47,11148299,7325,0,1771266140,13034.638879350001,26680.183689569996,53307.16778448001 2026-02-16,18:22:22.000,47,11148338,7245,0,1771266141,13034.625406729996,31292.915838539993,53307.18874584001 2026-02-16,18:22:23.000,47,11148342,6965,0,1771266142,13034.719715070001,32215.43548164,53307.22368144 2026-02-16,18:22:25.000,47,11148386,7125,0,1771266144,13035.285565109989,28986.856401209996,53307.32848824 2026-02-16,18:22:26.000,47,11148331,7285,0,1771266145,13035.56849012999,35444.87455593,53307.39835944 2026-02-16,18:22:27.000,47,11148312,6725,0,1771266146,13035.784052049996,29909.90472906,53307.51714048 2026-02-16,18:22:28.000,47,11148355,7405,0,1771266147,13035.810997289991,30371.136354090006,53307.5590632 2026-02-16,18:22:29.000,47,11148342,6965,0,1771266148,13035.952459799992,31293.726488490007,53307.63592152 2026-02-16,18:22:30.000,47,11148294,6885,0,1771266149,13036.208439579998,28064.971179810003,53307.69181848001 2026-02-16,18:22:31.000,47,11148336,7365,0,1771266150,13036.390319949998,29910.05980992,53307.79662528 2026-02-16,18:22:32.000,47,11148304,6525,0,1771266151,13036.58567293999,27142.381045410002,53307.85950936001 2026-02-16,18:22:33.000,47,11148301,7285,0,1771266152,13036.821443789995,27142.204817160004,53307.95732904001 2026-02-16,18:22:34.000,47,11148336,6805,0,1771266153,13036.962906299996,31754.78188527,53307.99925176 2026-02-16,18:22:36.000,47,11148386,6765,0,1771266155,13037.198677150001,30370.71340629,53308.13899416 2026-02-16,18:22:37.000,47,11148349,7405,0,1771266156,13037.387293829997,29448.12327189,53308.21585248001 2026-02-16,18:22:38.000,47,11148324,5965,0,1771266157,13037.76452718999,26680.719423450006,53308.29969792 2026-02-16,18:22:39.000,47,11148324,6885,0,1771266158,13038.060924829995,31754.79598353,53308.52328576 2026-02-16,18:22:40.000,47,11148390,6965,0,1771266159,13038.081133759995,30371.108157569994,53308.67700240001 2026-02-16,18:22:41.000,47,11148355,7605,0,1771266160,13037.980089109995,34061.17263171,53308.753860720004 2026-02-16,18:22:42.000,47,11148333,7285,0,1771266161,13037.94640755999,24835.856365500003,53308.8516804 2026-02-16,18:22:43.000,47,11148396,6685,0,1771266162,13037.959880179995,30371.087010179996,53308.94950008 2026-02-16,18:22:44.000,47,11148354,6805,0,1771266163,13037.791472429999,32677.520051400003,53309.0263584 2026-02-16,18:22:45.000,47,11148325,7325,0,1771266164,13037.629800989998,31293.825176309998,53309.110203840006 2026-02-16,18:22:47.000,47,11148332,6084,0,1771266166,13037.360348590002,35446.390118879994,53309.27090760001 2026-02-16,18:22:48.000,47,11148361,7365,0,1771266167,13037.582646819988,30372.828145289997,53309.34776592001 2026-02-16,18:22:49.000,47,11148388,6765,0,1771266168,13037.724109329989,29450.463583050005,53309.4805212 2026-02-16,18:22:50.000,47,11148328,6725,0,1771266169,13037.91272601,33140.499860669996,53309.592315120004 2026-02-16,18:22:51.000,47,11148321,7165,0,1771266170,13038.1754421,33601.59755223,53309.829877200005 2026-02-16,18:22:52.000,47,11148282,6925,0,1771266171,13038.404476639997,28527.408206070002,53309.84385144 2026-02-16,18:22:53.000,47,11148303,6525,0,1771266172,13038.471839739992,31756.69924863,53310.15827184001 2026-02-16,18:22:54.000,47,11148316,6725,0,1771266173,13038.411212949992,24837.766679730004,53310.20019456 2026-02-16,18:22:55.000,47,11148348,7125,0,1771266174,13038.25627782,26683.16547156,53310.41679528 2026-02-16,18:22:56.000,47,11148304,6965,0,1771266175,13038.229332579991,30834.785830709996,53310.58448616 2026-02-16,18:22:58.000,47,11148288,6925,0,1771266177,13038.431421879992,34063.61867982001,53310.8430096 2026-02-16,18:22:59.000,47,11148313,7365,0,1771266178,13038.444894499997,30834.539111160004,53310.97576488001 2026-02-16,18:23:00.000,47,11148325,7445,0,1771266179,13038.23606889,26683.073832869995,53311.19935272 2026-02-16,18:23:01.000,47,11148310,6885,0,1771266180,13038.263014129996,25299.343712129994,53311.36005648001 2026-02-16,18:23:02.000,47,11148317,7645,0,1771266181,13038.343849849996,30834.764683319998,53311.555695840005 2026-02-16,18:23:03.000,47,11148304,6805,0,1771266182,13038.458367120002,29912.12520501,53311.73037384 2026-02-16,18:23:04.000,47,11148328,6885,0,1771266183,13038.620038560002,32679.691183439994,53311.95396168001 2026-02-16,18:23:05.000,47,11148309,7205,0,1771266184,13038.761501069988,27144.347752679998,53312.16357528 2026-02-16,18:23:06.000,47,11148310,6845,0,1771266185,13038.956854059994,28066.959034469997,53312.31729192001 2026-02-16,18:23:07.000,47,11148315,7525,0,1771266186,13039.118525499995,31756.938919049993,53312.50594416001 2026-02-16,18:23:09.000,47,11148346,6965,0,1771266188,13039.179152289995,28527.4152552,53312.81337744 2026-02-16,18:23:10.000,47,11148291,7365,0,1771266189,13039.13199812,30833.911738590003,53312.90421 2026-02-16,18:23:11.000,47,11148305,7245,0,1771266190,13038.970326679999,24375.900632999997,53312.95311984 2026-02-16,18:23:12.000,47,11148298,7005,0,1771266191,13038.902963579989,28988.10409722,53313.09286224 2026-02-16,18:23:13.000,47,11148285,7565,0,1771266192,13038.842336789989,31754.852376569994,53313.2885016 2026-02-16,18:23:14.000,47,11148345,7525,0,1771266193,13038.680665350003,29447.78491365,53313.29548872001 2026-02-16,18:23:15.000,47,11148267,7165,0,1771266194,13038.370795089992,32214.392210399994,53313.40728264 2026-02-16,18:23:16.000,47,11148318,6845,0,1771266195,13037.9733528,28984.981332630006,53313.58196064 2026-02-16,18:23:17.000,47,11148325,7645,0,1771266196,13037.394030139993,24833.036713499998,53313.55401216 2026-02-16,18:23:18.000,47,11148325,7365,0,1771266197,13036.77428962,27138.771890849996,53313.57497352 2026-02-16,18:23:20.000,47,11148344,6925,0,1771266199,13035.979405040001,29444.09821866,53313.58894776001 2026-02-16,18:23:21.000,47,11148318,6805,0,1771266200,13035.824469909996,34056.30873201,53313.65881896001 2026-02-16,18:23:22.000,47,11148269,7445,0,1771266201,13035.541544889995,30366.018685710005,53313.69375456 2026-02-16,18:23:23.000,47,11148347,7165,0,1771266202,13035.096948429993,25753.251291089997,53313.64484472 2026-02-16,18:23:24.000,47,11148321,7325,0,1771266203,13034.760132930001,23907.70446753,53313.602922 2026-02-16,18:23:25.000,47,11148334,6685,0,1771266204,13034.638879350001,35437.740836369994,53313.60990912001 2026-02-16,18:23:26.000,47,11148290,7045,0,1771266205,13034.38963587999,31746.92915445,53313.57497352 2026-02-16,18:23:27.000,47,11148316,7125,0,1771266206,13034.241437059994,28517.447785380005,53313.63087048001 2026-02-16,18:23:28.000,47,11148350,7005,0,1771266207,13034.093238239999,26671.67538966,53313.55401216 2026-02-16,18:23:29.000,47,11148303,7484,0,1771266208,13033.904621559988,29899.373328839996,53313.567986400005 2026-02-16,18:23:31.000,47,11148321,7365,0,1771266210,13033.790104289998,26670.23736714,53313.60990912001 2026-02-16,18:23:32.000,47,11148310,6965,0,1771266211,13033.655378089992,36355.44592368,53313.498115200004 2026-02-16,18:23:33.000,47,11148318,6845,0,1771266212,13033.662114400002,32665.55062866,53313.470166720006 2026-02-16,18:23:34.000,47,11148308,6885,0,1771266213,13033.655378089992,29898.139731090007,53313.45619248 2026-02-16,18:23:35.000,47,11148290,7005,0,1771266214,13033.709268569997,25285.886922959995,53313.44221824001 2026-02-16,18:23:36.000,47,11148302,6765,0,1771266215,13033.742950120002,30358.793327460007,53313.37234704001 2026-02-16,18:23:37.000,47,11148280,7045,0,1771266216,13034.012402519998,31281.277724910004,53313.39330840001 2026-02-16,18:23:38.000,47,11148263,7445,0,1771266217,13034.201019199994,25746.603961500005,53313.38632128 2026-02-16,18:23:39.000,47,11148319,7484,0,1771266218,13034.241437059994,32664.10555701,53313.42125688001 2026-02-16,18:23:40.000,47,11148310,6965,0,1771266219,13034.27511861,29435.174020079998,53313.470166720006 2026-02-16,18:23:42.000,47,11148328,7045,0,1771266221,13033.924830489988,28511.44192662,53313.33741144 2026-02-16,18:23:43.000,47,11148318,6805,0,1771266222,13033.689059639997,31278.077419890004,53313.351385680005 2026-02-16,18:23:44.000,47,11148247,7484,0,1771266223,13033.365716759996,25282.425800130004,53313.27452736001 2026-02-16,18:23:45.000,47,11148306,7085,0,1771266224,13033.01542864,26204.621183249998,53313.134784960006 2026-02-16,18:23:46.000,47,11148343,7525,0,1771266225,13032.745976239989,28049.251619910006,53313.162733440004 2026-02-16,18:23:47.000,47,11148260,7005,0,1771266226,13032.456314909992,27587.886061409998,53313.064913760005 2026-02-16,18:23:48.000,47,11148282,7005,0,1771266227,13032.267698229996,26665.352320050006,53312.9740812 2026-02-16,18:23:49.000,47,11148336,6965,0,1771266228,13032.254225609991,31277.499391229998,53312.80639032 2026-02-16,18:23:50.000,47,11148343,7565,0,1771266229,13032.11949941,29433.094526729998,53312.72254488001 2026-02-16,18:23:51.000,47,11148353,6645,0,1771266230,13031.715320809999,24821.462042040002,53312.64568656 2026-02-16,18:23:53.000,47,11148340,6885,0,1771266232,13030.96085409,28050.92931285,53312.443060080004 2026-02-16,18:23:54.000,47,11148273,7484,0,1771266233,13030.77897372,28973.787314190005,53312.38716312001 2026-02-16,18:23:55.000,47,11148339,7365,0,1771266234,13030.73181954999,25745.84265546,53312.26139496 2026-02-16,18:23:56.000,47,11148347,7245,0,1771266235,13030.300695709993,29435.526476579995,53312.128639680006 2026-02-16,18:23:57.000,47,11148336,7045,0,1771266236,13029.707900429996,28973.99878809,53312.07972984001 2026-02-16,18:23:58.000,47,11148315,7605,0,1771266237,13029.195940869999,33124.709809470005,53311.94697456 2026-02-16,18:23:59.000,47,11148342,7125,0,1771266238,13028.758080719992,33586.167006660005,53311.9260132 2026-02-16,18:24:00.000,47,11148335,7405,0,1771266239,13028.246121159995,30357.954480989996,53311.74434808001 2026-02-16,18:24:01.000,47,11148309,7165,0,1771266240,13027.814997319998,33125.31603464999,53311.73037384 2026-02-16,18:24:02.000,47,11148290,6885,0,1771266241,13027.336719309991,29897.124656369997,53311.59761856001 2026-02-16,18:24:04.000,47,11148295,7125,0,1771266243,13026.85170498999,34048.48419771,53311.2971724 2026-02-16,18:24:05.000,47,11148323,7325,0,1771266244,13026.696769859998,32665.423744319996,53311.14345576001 2026-02-16,18:24:06.000,47,11148300,7005,0,1771266245,13026.326272810002,29898.38645064,53311.003713360005 2026-02-16,18:24:07.000,47,11148304,6885,0,1771266246,13025.86146742,30820.779209400003,53310.8430096 2026-02-16,18:24:08.000,47,11148306,7165,0,1771266247,13025.484234059993,29898.182025870003,53310.68929296001 2026-02-16,18:24:09.000,47,11148281,7405,0,1771266248,13025.261935829993,32203.76212236,53310.549550560005 2026-02-16,18:24:10.000,47,11148316,6965,0,1771266249,13025.127209630002,28975.331073659996,53310.29102712 2026-02-16,18:24:11.000,47,11148329,7445,0,1771266250,13024.78365782,31742.734922100004,53310.18622032001 2026-02-16,18:24:12.000,47,11148298,6845,0,1771266251,13024.47378755999,32665.458989969993,53310.01154232 2026-02-16,18:24:13.000,47,11148307,7525,0,1771266252,13024.096554199998,29898.428745419995,53309.89974840001 2026-02-16,18:24:15.000,47,11148313,7365,0,1771266254,13023.41618688999,28514.705673810007,53309.592315120004 2026-02-16,18:24:16.000,47,11148322,7045,0,1771266255,13023.220833899999,30359.653321320002,53309.45955984 2026-02-16,18:24:17.000,47,11148288,6965,0,1771266256,13023.106316629994,28515.029933790007,53309.31981744001 2026-02-16,18:24:18.000,47,11148275,7445,0,1771266257,13022.971590429988,35433.870864,53309.277894720006 2026-02-16,18:24:19.000,47,11148316,6685,0,1771266258,13023.005271979993,28977.424665269995,53309.18706216 2026-02-16,18:24:20.000,47,11148284,6885,0,1771266259,13023.173679729989,28977.791220030005,53309.17308792 2026-02-16,18:24:21.000,47,11148289,7125,0,1771266260,13023.369032719995,25749.339023940003,53309.07526824 2026-02-16,18:24:22.000,47,11148269,7405,0,1771266261,13023.409450579995,34051.05713016,53309.10321672001 2026-02-16,18:24:23.000,47,11148276,7045,0,1771266262,13023.53744046999,31745.01179109,53308.98443568001 2026-02-16,18:24:24.000,47,11148277,7685,0,1771266263,13023.779947629992,30361.60593033,53308.97046144 2026-02-16,18:24:26.000,47,11148316,6765,0,1771266265,13024.123499439993,28978.33400304,53308.93552584001 2026-02-16,18:24:27.000,47,11148351,7725,0,1771266266,13024.440106009999,28517.165820180002,53308.90757736 2026-02-16,18:24:28.000,47,11148327,7445,0,1771266267,13024.61525006999,23905.039896389993,53308.90757736 2026-02-16,18:24:29.000,47,11148277,7085,0,1771266268,13024.918384019991,28978.524329549997,53308.94950008 2026-02-16,18:24:30.000,47,11148292,6885,0,1771266269,13025.423607269993,29901.220200900003,53309.01238416001 2026-02-16,18:24:31.000,47,11148302,6965,0,1771266270,13026.386899600002,33591.91204761001,53309.20103640001 2026-02-16,18:24:32.000,47,11148303,7365,0,1771266271,13027.424291340001,29441.927086619995,53309.33379168 2026-02-16,18:24:33.000,47,11148246,6925,0,1771266272,13028.044031859994,30825.826386479996,53309.494495440005 2026-02-16,18:24:34.000,47,11148327,7525,0,1771266273,13028.5425188,28980.87168984,53309.70410904001 2026-02-16,18:24:35.000,47,11148325,7245,0,1771266274,13029.047742049988,29903.447725980004,53309.89974840001 2026-02-16,18:24:37.000,47,11148298,7205,0,1771266276,13029.606855779995,32670.802230510002,53310.2491044 2026-02-16,18:24:38.000,47,11148257,7245,0,1771266277,13030.031243309997,29903.602806840005,53310.381859680005 2026-02-16,18:24:39.000,47,11148322,7005,0,1771266278,13030.408476669989,27136.262400570005,53310.54256344001 2026-02-16,18:24:40.000,47,11148306,7085,0,1771266279,13030.61056596999,27597.543369510007,53310.73820280001 2026-02-16,18:24:41.000,47,11148345,7565,0,1771266280,13031.156207079992,27597.839432969995,53310.92685504001 2026-02-16,18:24:42.000,47,11148263,7484,0,1771266281,13031.802892839994,28520.478911280006,53311.0875588 2026-02-16,18:24:43.000,47,11148336,6965,0,1771266282,13032.287907159996,30365.623934429997,53311.27621104 2026-02-16,18:24:44.000,47,11148337,7325,0,1771266283,13032.813339339998,32210.761908450004,53311.52774736001 2026-02-16,18:24:45.000,47,11148322,6965,0,1771266284,13033.33203520999,32671.866649140007,53311.7513352 2026-02-16,18:24:46.000,47,11148314,7085,0,1771266285,13033.689059639997,32210.247321960007,53312.07972984001 2026-02-16,18:24:48.000,47,11148371,7565,0,1771266287,13034.37616326,29903.045925569997,53312.561841120005 2026-02-16,18:24:49.000,47,11148323,7445,0,1771266288,13034.611934109991,30363.741816719994,53312.85530016 2026-02-16,18:24:50.000,47,11148297,7405,0,1771266289,13034.861177580002,29902.277570399994,53313.08587512001 2026-02-16,18:24:51.000,47,11148164,6845,0,1771266290,13035.177784149993,24367.173810060005,53313.29548872001 2026-02-16,18:24:52.000,47,11148123,7685,0,1771266291,13035.52807226999,28979.017768649996,53313.602922 2026-02-16,18:24:53.000,47,11148345,7205,0,1771266292,13035.763843119996,30823.944268770007,53313.8125356 2026-02-16,18:24:54.000,47,11148350,6605,0,1771266293,13036.390319949998,33130.306818690005,53314.09202040001 2026-02-16,18:24:55.000,47,11148355,7245,0,1771266294,13036.801234859995,27134.23930026,53314.32958248001 2026-02-16,18:24:56.000,47,11148322,6965,0,1771266295,13037.164995599996,26672.514236129995,53314.60906728 2026-02-16,18:24:57.000,47,11148270,6685,0,1771266296,13037.218886080002,26671.802274,53314.860603600006 2026-02-16,18:24:59.000,47,11148335,7365,0,1771266298,13037.387293829997,30821.674448909995,53315.26585656001 2026-02-16,18:25:00.000,47,11148332,7005,0,1771266299,13037.427711689998,28976.621064449995,53315.50341864001 2026-02-16,18:25:01.000,47,11148282,6925,0,1771266300,13037.488338479998,33127.275692790005,53315.67110952001 2026-02-16,18:25:02.000,47,11148318,7245,0,1771266301,13037.656746229994,25286.366263799995,53315.88771024001 2026-02-16,18:25:03.000,47,11148350,7045,0,1771266302,13037.313194419992,31281.63723054,53315.97155568 2026-02-16,18:25:04.000,47,11148373,7565,0,1771266303,13036.97637892,33126.309961980005,53316.16020792 2026-02-16,18:25:05.000,47,11148311,7405,0,1771266304,13036.56546400999,29897.921208059997,53316.20911776 2026-02-16,18:25:06.000,47,11148329,7405,0,1771266305,13036.275802679993,28514.47305252,53316.320911680006 2026-02-16,18:25:07.000,47,11148280,7165,0,1771266306,13036.161285410002,29898.04104327,53316.41174424001 2026-02-16,18:25:08.000,47,11148337,7484,0,1771266307,13035.912041939991,32203.76212236,53316.52353816 2026-02-16,18:25:10.000,47,11148322,6805,0,1771266309,13035.056530569993,27591.008826000005,53316.6423192 2026-02-16,18:25:11.000,47,11148376,6885,0,1771266310,13034.665824589996,29896.91318247,53316.69821616001 2026-02-16,18:25:12.000,47,11148313,7645,0,1771266311,13034.55130731999,30819.475120350005,53316.705203280006 2026-02-16,18:25:13.000,47,11148325,7325,0,1771266312,13034.45699898,29897.293835489996,53316.74013888 2026-02-16,18:25:14.000,47,11148362,6885,0,1771266313,13034.19428289,34970.84875994999,53316.76808736 2026-02-16,18:25:15.000,47,11148331,7445,0,1771266314,13034.36942694999,29898.167927610004,53316.754113120005 2026-02-16,18:25:16.000,47,11148368,7085,0,1771266315,13034.504153149996,25747.61198709,53316.73315176 2026-02-16,18:25:17.000,47,11148385,7445,0,1771266316,13034.47720791,33127.31798757,53316.77507448001 2026-02-16,18:25:18.000,47,11148351,7445,0,1771266317,13034.28859122999,26209.22426514,53316.79603584001 2026-02-16,18:25:19.000,47,11148333,7365,0,1771266318,13034.012402519998,31282.490175269995,53316.8868684 2026-02-16,18:25:21.000,47,11148342,6605,0,1771266320,13033.446552479996,28976.88893139,53316.90084264 2026-02-16,18:25:22.000,47,11148332,6845,0,1771266321,13033.204045319995,22981.145672939994,53316.851932800004 2026-02-16,18:25:23.000,47,11148312,7045,0,1771266322,13032.658404209993,28054.728793920003,53316.851932800004 2026-02-16,18:25:24.000,47,11148347,7405,0,1771266323,13032.247489299996,28054.728793920003,53316.84494568001 2026-02-16,18:25:25.000,47,11148327,7245,0,1771266324,13031.668166639989,31744.194092010002,53316.84494568001 2026-02-16,18:25:26.000,47,11148352,6645,0,1771266325,13031.149470769997,28053.861750929995,53316.79603584001 2026-02-16,18:25:27.000,47,11148295,7484,0,1771266326,13030.954117779991,32204.615067089995,53316.803022960004 2026-02-16,18:25:28.000,47,11148322,7045,0,1771266327,13031.109052909997,31743.799340729995,53316.81699720001 2026-02-16,18:25:29.000,47,11148339,7245,0,1771266328,13030.92043623,30360.30184128,53316.72616464001 2026-02-16,18:25:30.000,47,11148335,7165,0,1771266329,13030.502785009994,30360.583806480005,53316.73315176 2026-02-16,18:25:32.000,47,11148290,7005,0,1771266331,13030.199651059993,30822.668376240006,53316.635332080004 2026-02-16,18:25:33.000,47,11148378,6885,0,1771266332,13030.132287959997,33129.460923089995,53316.72616464001 2026-02-16,18:25:34.000,47,11148342,7085,0,1771266333,13029.923462350002,26211.388348049994,53316.71917752 2026-02-16,18:25:35.000,47,11148319,7525,0,1771266334,13029.37782124,27594.998633580006,53316.72616464001 2026-02-16,18:25:36.000,47,11148328,6885,0,1771266335,13028.919752159993,29901.220200900003,53316.7820616 2026-02-16,18:25:37.000,47,11148374,7045,0,1771266336,13028.46168308,27133.781106809998,53316.78904872 2026-02-16,18:25:38.000,47,11148297,7525,0,1771266337,13028.064240789994,29439.671365019996,53316.81001008 2026-02-16,18:25:39.000,47,11148329,7645,0,1771266338,13027.673534809997,21598.726690380005,53316.7820616 2026-02-16,18:25:40.000,47,11148346,6685,0,1771266339,13027.28282883,25749.346073070003,53316.78904872 2026-02-16,18:25:41.000,47,11148345,7325,0,1771266340,13026.804550819994,26210.18294682,53316.72616464001 2026-02-16,18:25:43.000,47,11148299,7285,0,1771266342,13026.353218049997,31745.061134999996,53316.61437072 2026-02-16,18:25:44.000,47,11148340,7045,0,1771266343,13026.346481740002,30361.704618150005,53316.62834496001 2026-02-16,18:25:45.000,47,11148364,6845,0,1771266344,13026.05682040999,32206.62406914,53316.53052528001 2026-02-16,18:25:46.000,47,11148355,7405,0,1771266345,13025.93556682999,29439.502185899997,53316.43969272001 2026-02-16,18:25:47.000,47,11148297,7325,0,1771266346,13026.03661147999,29900.867744400006,53316.348860160004 2026-02-16,18:25:48.000,47,11148392,6925,0,1771266347,13026.04334779,28056.20911122,53316.320911680006 2026-02-16,18:25:49.000,47,11148360,7205,0,1771266348,13025.767159079995,29901.149709599995,53316.26501472 2026-02-16,18:25:50.000,47,11148336,6685,0,1771266349,13025.551597159989,30823.718696609998,53316.16719504 2026-02-16,18:25:51.000,47,11148383,7445,0,1771266350,13025.645905499994,31746.534403169993,53316.083349600005 2026-02-16,18:25:52.000,47,11148308,7085,0,1771266351,13025.746950149995,32207.871765150005,53316.00649128001 2026-02-16,18:25:54.000,47,11148387,7125,0,1771266353,13026.191546609996,24366.715616610003,53315.93662008001 2026-02-16,18:25:55.000,47,11148292,7005,0,1771266354,13025.91535789999,25750.142624760003,53315.85277464 2026-02-16,18:25:56.000,47,11148334,6925,0,1771266355,13025.504442989994,25749.747873479995,53315.83181328 2026-02-16,18:25:57.000,47,11148320,7005,0,1771266356,13025.012692359996,29438.924157240006,53315.8038648 2026-02-16,18:25:58.000,47,11148293,7565,0,1771266357,13024.60177745,30360.79528038,53315.60822544 2026-02-16,18:25:59.000,47,11148284,7045,0,1771266358,13024.211071469988,28515.75599418,53315.53835424 2026-02-16,18:26:00.000,47,11148308,6925,0,1771266359,13024.305379809994,32206.278661770004,53315.349702 2026-02-16,18:26:01.000,47,11148338,6925,0,1771266360,13024.67587685999,24827.630030789995,53315.175024000004 2026-02-16,18:26:02.000,47,11148276,7045,0,1771266361,13024.958801879991,28979.179898639995,53315.16104976 2026-02-16,18:26:03.000,47,11148288,7205,0,1771266362,13025.275408449997,29901.87576999,53315.11213992 2026-02-16,18:26:05.000,47,11148299,7245,0,1771266364,13025.746950149995,30825.191964779995,53315.13310128 2026-02-16,18:26:06.000,47,11148338,6845,0,1771266365,13026.05682040999,25752.200970720005,53315.18899824001 2026-02-16,18:26:07.000,47,11148345,7445,0,1771266366,13026.117447199991,31287.149650199994,53315.1051528 2026-02-16,18:26:08.000,47,11148301,7325,0,1771266367,13025.868203729995,32209.760931990008,53315.147075520006 2026-02-16,18:26:09.000,47,11148329,7365,0,1771266368,13025.67285073999,27597.6350082,53315.175024000004 2026-02-16,18:26:10.000,47,11148311,7325,0,1771266369,13025.517915609998,31748.85356694,53315.18201112 2026-02-16,18:26:11.000,47,11148277,7525,0,1771266370,13025.181100109992,30365.165740979995,53315.13310128 2026-02-16,18:26:12.000,47,11148316,7165,0,1771266371,13024.952065569996,30826.446709919997,53315.175024000004 2026-02-16,18:26:13.000,47,11148277,7525,0,1771266372,13024.770185199995,26213.911936589997,53315.13310128 2026-02-16,18:26:14.000,47,11148264,7125,0,1771266373,13024.608513759995,24829.98444021,53315.0352816 2026-02-16,18:26:16.000,47,11148266,7045,0,1771266375,13024.399688149999,26213.651118780006,53314.98637176 2026-02-16,18:26:17.000,47,11148283,7405,0,1771266376,13024.608513759995,31287.311780189993,53314.958423280004 2026-02-16,18:26:18.000,47,11148288,7125,0,1771266377,13024.61525006999,27597.430583430003,53315.04226872 2026-02-16,18:26:19.000,47,11148243,7525,0,1771266378,13024.49399648999,28519.936128269997,53315.028294480006 2026-02-16,18:26:20.000,47,11148289,7245,0,1771266379,13024.406424459994,31287.325878450007,53315.028294480006 2026-02-16,18:26:21.000,47,11148313,7365,0,1771266380,13024.339061359999,27136.241253180007,53314.97239752001 2026-02-16,18:26:22.000,47,11148280,6965,0,1771266381,13024.177389919998,33593.371217520005,53314.91650056 2026-02-16,18:26:23.000,47,11148292,7005,0,1771266382,13023.860783349992,28058.556471510004,53314.98637176 2026-02-16,18:26:24.000,47,11148317,7484,0,1771266383,13023.409450579995,30364.566564930006,53314.93047480001 2026-02-16,18:26:25.000,47,11148281,7405,0,1771266384,13023.26125176,29903.539364669996,53314.909513440005 2026-02-16,18:26:27.000,47,11148301,7484,0,1771266386,13023.59806725999,27598.509100320007,53314.92348768 2026-02-16,18:26:28.000,47,11148311,7405,0,1771266387,13023.779947629992,25292.506056030004,53314.97239752001 2026-02-16,18:26:29.000,47,11148314,7245,0,1771266388,13023.712584529996,33594.56252049,53314.97239752001 2026-02-16,18:26:30.000,47,11148294,7085,0,1771266389,13023.591330949996,31749.551430809996,53315.04925584001 2026-02-16,18:26:31.000,47,11148342,7045,0,1771266390,13023.53744046999,31288.446690120007,53315.028294480006 2026-02-16,18:26:32.000,47,11148300,6765,0,1771266391,13023.28146069,33133.57056588,53315.05624296 2026-02-16,18:26:33.000,47,11148320,7205,0,1771266392,13022.985063049993,27137.397310500004,53315.00034600001 2026-02-16,18:26:34.000,47,11148285,7685,0,1771266393,13022.574148139996,28520.951202990007,53315.01432024 2026-02-16,18:26:35.000,47,11148313,7285,0,1771266394,13022.230596329995,27598.290577289998,53314.93746192 2026-02-16,18:26:36.000,47,11148281,7325,0,1771266395,13022.11607905999,32210.599778460004,53314.85361648001 2026-02-16,18:26:38.000,47,11148317,7445,0,1771266397,13022.473103489996,28060.142525760006,53314.87457784 2026-02-16,18:26:39.000,47,11148276,6925,0,1771266398,13022.688665410002,29444.570510370002,53314.958423280004 2026-02-16,18:26:40.000,47,11148242,6845,0,1771266399,13022.742555889992,26677.011581069994,53314.9654104 2026-02-16,18:26:41.000,47,11148317,7245,0,1771266400,13022.567411830001,22986.411373049996,53315.028294480006 2026-02-16,18:26:42.000,47,11148319,7005,0,1771266401,13022.500048729991,32210.367157169996,53315.05624296 2026-02-16,18:26:43.000,47,11148269,7325,0,1771266402,13022.702138029992,32671.055999189994,53315.11213992 2026-02-16,18:26:44.000,47,11148305,7325,0,1771266403,13022.574148139996,27596.83845651,53315.077204320005 2026-02-16,18:26:45.000,47,11148288,6925,0,1771266404,13022.27775049999,33130.786159530006,53315.126114160004 2026-02-16,18:26:46.000,47,11148341,7165,0,1771266405,13021.934198689989,28517.602866240006,53315.15406264 2026-02-16,18:26:47.000,47,11148154,6124,0,1771266406,13021.516547469997,32667.806350259998,53315.11213992 2026-02-16,18:27:00.000,47,11148252,6725,0,1771266419,13022.311432049995,28516.312875450007,53314.93746192 2026-02-16,18:27:01.000,47,11148273,7405,0,1771266420,13022.533730279996,28055.08829955,53314.99335888 2026-02-16,18:27:02.000,47,11148319,7245,0,1771266421,13022.351849909996,28515.875829390003,53315.05624296 2026-02-16,18:27:03.000,47,11148303,7325,0,1771266422,13021.920726069999,25286.429705970004,53315.07021720001 2026-02-16,18:27:04.000,47,11148285,7325,0,1771266423,13021.516547469997,31742.509349939995,53315.02130736001 2026-02-16,18:27:05.000,47,11148309,7365,0,1771266424,13021.213413519996,29897.350228530006,53314.93746192 2026-02-16,18:27:06.000,47,11148316,6805,0,1771266425,13020.802498609999,27591.06521904,53314.84662936 2026-02-16,18:27:07.000,47,11148347,7605,0,1771266426,13020.169285470001,31280.241502799996,53314.74880968 2026-02-16,18:27:08.000,47,11148332,6045,0,1771266427,13019.468709229994,25284.272672189996,53314.65099 2026-02-16,18:27:09.000,47,11148314,7005,0,1771266428,13018.950013360001,30356.9464554,53314.88156496001 2026-02-16,18:27:11.000,47,11148339,7325,0,1771266430,13017.845258519992,36351.92840781,53314.2666984 2026-02-16,18:27:12.000,47,11148329,7325,0,1771266431,13017.21878168999,35890.47825975,53314.21778856 2026-02-16,18:27:13.000,47,11148329,7285,0,1771266432,13016.659667959997,30356.114658060003,53314.04311056001 2026-02-16,18:27:14.000,47,11148311,7565,0,1771266433,13016.22854412,28972.476176009994,53313.854458320006 2026-02-16,18:27:15.000,47,11148326,6845,0,1771266434,13015.676166699988,29894.601067829994,53313.76362576 2026-02-16,18:27:16.000,47,11148331,7405,0,1771266435,13014.98232676999,31738.822654949996,53313.62388336 2026-02-16,18:27:17.000,47,11148301,7525,0,1771266436,13014.409740419993,29432.558792850003,53313.470166720006 2026-02-16,18:27:18.000,47,11148307,7365,0,1771266437,13013.924726099991,34044.593077950005,53313.37933416 2026-02-16,18:27:19.000,47,11148342,6845,0,1771266438,13013.406030229999,32661.38459283,53313.20465616001 2026-02-16,18:27:20.000,47,11148343,7725,0,1771266439,13013.089423659992,31277.78135643,53313.09286224 2026-02-16,18:27:22.000,47,11148306,7045,0,1771266441,13011.775843210002,25281.537609749998,53312.93215848 2026-02-16,18:27:23.000,47,11148244,7085,0,1771266442,13010.778869330003,30353.675659080007,53312.7644676 2026-02-16,18:27:24.000,47,11148242,6885,0,1771266443,13009.90314902999,33120.219513660006,53312.53389264001 2026-02-16,18:27:25.000,47,11148284,7045,0,1771266444,13009.155418620001,29430.831756,53312.41511160001 2026-02-16,18:27:26.000,47,11148245,7325,0,1771266445,13008.340325110003,26663.385612779995,53312.226459360005 2026-02-16,18:27:27.000,47,11148301,7484,0,1771266446,13007.639748869995,25740.661544910006,53311.97492304 2026-02-16,18:27:28.000,47,11148315,7405,0,1771266447,13006.716874400001,23895.763241310007,53311.70242536 2026-02-16,18:27:29.000,47,11148303,7205,0,1771266448,13005.975880299993,27584.840837249998,53311.47883752001 2026-02-16,18:27:30.000,47,11148339,7565,0,1771266449,13005.490865979991,31273.833843629996,53311.31813376 2026-02-16,18:27:31.000,47,11148279,7245,0,1771266450,13004.938488559994,30351.088628369995,53311.052623200005 2026-02-16,18:27:33.000,47,11148292,7005,0,1771266452,13003.880887889994,29888.877174270005,53310.61243464001 2026-02-16,18:27:34.000,47,11148292,6885,0,1771266453,13003.564281319988,30349.516672380007,53310.42378240001 2026-02-16,18:27:35.000,47,11148314,6925,0,1771266454,13003.126421169996,32654.878245839995,53310.19320744 2026-02-16,18:27:36.000,47,11148342,7005,0,1771266455,13002.594252679999,26198.319261030003,53310.0045552 2026-02-16,18:27:37.000,47,11148312,7325,0,1771266456,13002.089029429997,29887.206530459996,53309.80891584 2026-02-16,18:27:38.000,47,11148325,7405,0,1771266457,13001.57033355999,32192.610398699995,53309.64821208 2026-02-16,18:27:39.000,47,11148323,7445,0,1771266458,13001.112264479998,29886.748337009994,53309.29186896 2026-02-16,18:27:40.000,47,11148292,6925,0,1771266459,13000.795657909992,28503.483458849994,53309.18706216 2026-02-16,18:27:41.000,47,11148325,7365,0,1771266460,13000.782185290002,26659.762359960005,53308.9564872 2026-02-16,18:27:42.000,47,11148333,7405,0,1771266461,13000.869757319997,29889.278974679997,53308.68398952 2026-02-16,18:27:44.000,47,11148291,7165,0,1771266463,13001.125737099988,28507.226546880003,53308.40450472 2026-02-16,18:27:45.000,47,11148324,6925,0,1771266464,13001.220045439994,29891.295025860003,53308.36258200001 2026-02-16,18:27:46.000,47,11148269,7525,0,1771266465,13001.785895479996,25741.04924706,53308.20886536 2026-02-16,18:27:47.000,47,11148368,7005,0,1771266466,13002.338272899993,30352.79451783,53308.12501992001 2026-02-16,18:27:48.000,47,11148322,7245,0,1771266467,13002.62793422999,32658.240680849995,53308.104058560006 2026-02-16,18:27:49.000,47,11148328,7045,0,1771266468,13002.77613305,28507.191301230007,53308.19489112001 2026-02-16,18:27:50.000,47,11148326,7125,0,1771266469,13002.863705079995,29428.90029438,53308.18091688 2026-02-16,18:27:51.000,47,11148365,7325,0,1771266470,13003.025376519996,28044.50755542,53308.2577752 2026-02-16,18:27:52.000,47,11148286,7125,0,1771266471,13003.234202129992,28966.14605727,53308.30668504 2026-02-16,18:27:53.000,47,11148321,7165,0,1771266472,13003.456500359993,30348.973889369998,53308.39053048001 2026-02-16,18:27:55.000,47,11148376,6805,0,1771266474,13003.880887889994,27580.562015339994,53308.607131200006 2026-02-16,18:27:56.000,47,11148380,7045,0,1771266475,13004.002141469995,26657.964831809993,53308.60014408001 2026-02-16,18:27:57.000,47,11148329,7445,0,1771266476,13004.10992242999,29424.184426410007,53308.69097664 2026-02-16,18:27:58.000,47,11148357,7445,0,1771266477,13004.10992242999,28962.16329882,53308.73988648 2026-02-16,18:27:59.000,47,11148332,6925,0,1771266478,13004.210967079991,28500.156269490006,53308.80277056 2026-02-16,18:28:00.000,47,11148338,6885,0,1771266479,13004.554518889992,28960.513802400004,53308.8516804 2026-02-16,18:28:01.000,47,11148346,7085,0,1771266480,13004.581464130002,32648.343702330007,53308.86565464001 2026-02-16,18:28:02.000,47,11148345,7365,0,1771266481,13004.534309959992,34492.14939078,53308.90059024 2026-02-16,18:28:03.000,47,11148297,7565,0,1771266482,13004.729662949998,28958.765618160003,53308.91456448001 2026-02-16,18:28:04.000,47,11148329,7365,0,1771266483,13004.729662949998,33108.67303871999,53308.942512960006 2026-02-16,18:28:06.000,47,11148367,7445,0,1771266485,13004.372638519992,28958.14529472,53308.96347432001 2026-02-16,18:28:07.000,47,11148289,7365,0,1771266486,13004.10992242999,30341.530008090005,53308.921551600004 2026-02-16,18:28:08.000,47,11148284,6885,0,1771266487,13003.86741526999,29419.264133670004,53308.9564872 2026-02-16,18:28:09.000,47,11148344,7045,0,1771266488,13003.678798589994,33569.354831610006,53308.97046144 2026-02-16,18:28:10.000,47,11148335,7405,0,1771266489,13003.510390839998,28036.408105049995,53308.91456448001 2026-02-16,18:28:11.000,47,11148364,6805,0,1771266490,13003.240938440002,28036.767610680006,53308.85866752 2026-02-16,18:28:12.000,47,11148279,7405,0,1771266491,13002.95127710999,28498.189562219995,53308.76783496001 2026-02-16,18:28:13.000,47,11148304,6885,0,1771266492,13002.722242569995,28498.675952189995,53308.753860720004 2026-02-16,18:28:14.000,47,11148315,7525,0,1771266493,13002.594252679999,28499.218735200004,53308.67700240001 2026-02-16,18:28:15.000,47,11148276,6885,0,1771266494,13002.63467054,29883.14623158,53308.66302816 2026-02-16,18:28:17.000,47,11148308,6885,0,1771266496,13002.68856101999,30806.73029331,53308.61411832 2026-02-16,18:28:18.000,47,11148342,6965,0,1771266497,13002.65487947,27117.864171270005,53308.56520848 2026-02-16,18:28:19.000,47,11148305,7525,0,1771266498,13002.425844929989,28501.544948099996,53308.59315696 2026-02-16,18:28:20.000,47,11148305,7245,0,1771266499,13002.439317549994,25735.43813958,53308.607131200006 2026-02-16,18:28:21.000,47,11148325,7365,0,1771266500,13002.681824709995,31269.928625610002,53308.63507968 2026-02-16,18:28:22.000,47,11148345,7285,0,1771266501,13002.68856101999,28042.089703830003,53308.78879632 2026-02-16,18:28:23.000,47,11148322,6925,0,1771266502,13002.594252679999,30809.162243159997,53308.823731920005 2026-02-16,18:28:24.000,47,11148352,6805,0,1771266503,13002.702033639995,33576.62248464,53308.83770616 2026-02-16,18:28:25.000,47,11148321,7484,0,1771266504,13002.69529733,31271.197469010003,53308.9564872 2026-02-16,18:28:26.000,47,11148285,6605,0,1771266505,13002.594252679999,25276.617317009994,53309.06129400001 2026-02-16,18:28:28.000,47,11148307,7325,0,1771266507,13002.742451499995,28967.231623290005,53309.18706216 2026-02-16,18:28:29.000,47,11148321,7365,0,1771266508,13002.540362199994,32656.795609199995,53309.31981744001 2026-02-16,18:28:30.000,47,11148282,6685,0,1771266509,13002.156392529992,33117.71707251,53309.41763712001 2026-02-16,18:28:31.000,47,11148300,7165,0,1771266510,13001.43560736,28966.836872009997,53309.4805212 2026-02-16,18:28:32.000,47,11148323,7405,0,1771266511,13000.735031119992,30811.107803039995,53309.41763712001 2026-02-16,18:28:33.000,47,11148266,6925,0,1771266512,13000.007509639989,30810.663707850006,53309.445585600006 2026-02-16,18:28:34.000,47,11148287,7645,0,1771266513,12999.19915244,33577.39788894,53309.36174016 2026-02-16,18:28:35.000,47,11148339,7445,0,1771266514,12998.741083359993,30350.24273277,53309.35475304 2026-02-16,18:28:36.000,47,11148299,7325,0,1771266515,12998.437949409992,27584.213464679997,53309.38270152 2026-02-16,18:28:37.000,47,11148288,5965,0,1771266516,12998.027034499995,32195.90939154,53309.36174016 2026-02-16,18:28:39.000,47,11148347,7445,0,1771266518,12997.501602319993,28967.718013260004,53309.29186896 2026-02-16,18:28:40.000,47,11148323,7365,0,1771266519,12997.131105269997,32656.978886580007,53309.34776592001 2026-02-16,18:28:41.000,47,11148279,7165,0,1771266520,12996.74039929,36807.605318400005,53309.29885608001 2026-02-16,18:28:42.000,47,11148305,7445,0,1771266521,12996.201494489993,34501.397849340006,53309.31981744001 2026-02-16,18:28:43.000,47,11148353,7285,0,1771266522,12995.57501765999,28967.11883721,53309.33379168 2026-02-16,18:28:44.000,47,11148346,6965,0,1771266523,12995.217993229999,28966.752282450005,53309.28488184 2026-02-16,18:28:45.000,47,11148301,7445,0,1771266524,12994.712769979997,31733.366628329997,53309.29186896 2026-02-16,18:28:46.000,47,11148347,7165,0,1771266525,12994.29511875999,25276.927478729995,53309.24994624001 2026-02-16,18:28:47.000,47,11148320,7045,0,1771266526,12993.709059790002,33116.2579026,53309.19404928 2026-02-16,18:28:48.000,47,11148332,6845,0,1771266527,12993.129737129995,28966.131959010003,53309.159113680005 2026-02-16,18:28:50.000,47,11148369,7445,0,1771266529,12993.15668236999,29428.935540029997,53309.13116520001 2026-02-16,18:28:51.000,47,11148327,7405,0,1771266530,12993.129737129995,27584.558872049995,53309.13815232 2026-02-16,18:28:52.000,47,11148338,7125,0,1771266531,12993.13647343999,30812.425990350006,53309.07526824 2026-02-16,18:28:53.000,47,11148361,7484,0,1771266532,12992.867021039994,33117.85805511,53309.08225536001 2026-02-16,18:28:54.000,47,11148303,7405,0,1771266533,12992.543678159993,32195.162183759996,53309.06129400001 2026-02-16,18:28:55.000,47,11148316,6925,0,1771266534,12992.422424579992,29428.477346579995,53309.06129400001 2026-02-16,18:28:56.000,47,11148327,7325,0,1771266535,12992.617777569998,32196.07857066,53308.9564872 2026-02-16,18:28:57.000,47,11148389,7325,0,1771266536,12992.503260299993,28968.281943659997,53309.05430688001 2026-02-16,18:28:58.000,47,11148341,7525,0,1771266537,12992.449369820002,29429.781435629993,53308.991422800005 2026-02-16,18:28:59.000,47,11148345,7285,0,1771266538,12992.476315059997,26202.19628253,53308.99840992 2026-02-16,18:29:01.000,47,11148360,6725,0,1771266540,12992.402215649992,26664.027083609995,53309.00539704 2026-02-16,18:29:02.000,47,11148344,7125,0,1771266541,12992.597568639998,29892.28895319,53309.01937128 2026-02-16,18:29:03.000,47,11148312,7045,0,1771266542,12992.89396627999,28508.728011569998,53308.98443568001 2026-02-16,18:29:04.000,47,11148299,7405,0,1771266543,12993.149946059995,31276.01907393,53308.9564872 2026-02-16,18:29:05.000,47,11148329,7325,0,1771266544,12993.567597280002,31276.35743217,53309.06129400001 2026-02-16,18:29:06.000,47,11148309,7365,0,1771266545,12993.985248499994,29892.958620539997,53309.07526824 2026-02-16,18:29:07.000,47,11148356,7085,0,1771266546,12994.28164614,31275.983828280005,53309.208023520005 2026-02-16,18:29:08.000,47,11148299,7245,0,1771266547,12994.618461639991,31736.348410320003,53309.3058432 2026-02-16,18:29:09.000,47,11148312,6885,0,1771266548,12994.840759869992,31274.461216199998,53309.36872728001 2026-02-16,18:29:10.000,47,11148346,6925,0,1771266549,12995.305565259994,28968.183255840006,53309.45955984 2026-02-16,18:29:12.000,47,11148304,7045,0,1771266551,12996.51136474999,28506.62737083,53309.711096160005 2026-02-16,18:29:13.000,47,11148318,7005,0,1771266552,12996.92227966,31273.044341069995,53309.829877200005 2026-02-16,18:29:14.000,47,11148314,6925,0,1771266553,12997.461184459993,28966.65359463,53310.06045216001 2026-02-16,18:29:15.000,47,11148349,7245,0,1771266554,12998.276277969991,30810.755346539998,53310.15128472 2026-02-16,18:29:16.000,47,11148316,6965,0,1771266555,12998.794973839998,31271.641564200007,53310.37487256001 2026-02-16,18:29:17.000,47,11148296,6885,0,1771266556,12999.185679819995,30349.59421281,53310.48666648 2026-02-16,18:29:18.000,47,11148252,7165,0,1771266557,12999.785211410002,29888.693896890007,53310.75916416001 2026-02-16,18:29:19.000,47,11148318,6965,0,1771266558,13000.384742999995,29888.637503849997,53310.98973912 2026-02-16,18:29:20.000,47,11148256,6885,0,1771266559,13000.775448979992,25738.222545929995,53311.19236560001 2026-02-16,18:29:21.000,47,11148293,7565,0,1771266560,13001.199836509993,32656.224629670003,53311.38101784001 2026-02-16,18:29:23.000,47,11148345,7525,0,1771266562,13002.499944339994,28969.755211829994,53311.89806472 2026-02-16,18:29:24.000,47,11148309,7525,0,1771266563,13003.752897999999,25282.503340559997,53312.226459360005 2026-02-16,18:29:25.000,47,11148300,6845,0,1771266564,13005.11363262,29896.729905090004,53312.60376384001 2026-02-16,18:29:26.000,47,11148244,7005,0,1771266565,13005.996089229993,26208.709678650004,53312.96010696001 2026-02-16,18:29:27.000,47,11148331,7445,0,1771266566,13006.582148199996,31282.76509134,53313.29548872001 2026-02-16,18:29:28.000,47,11148272,6925,0,1771266567,13007.377032779994,28054.91912043,53313.54003792001 2026-02-16,18:29:29.000,47,11148297,7445,0,1771266568,13008.111290569992,29900.219224440007,53313.833496960004 2026-02-16,18:29:30.000,47,11148277,6565,0,1771266569,13008.562623339989,27594.216180150004,53314.022149200006 2026-02-16,18:29:31.000,47,11148310,7085,0,1771266570,13008.8724936,35896.08936723,53314.29464688 2026-02-16,18:29:32.000,47,11148277,7605,0,1771266571,13008.8724936,34051.275653189994,53314.42740216001 2026-02-16,18:29:34.000,47,11148159,7405,0,1771266573,13008.859020979995,23442.137627550008,53314.60906728 2026-02-16,18:29:35.000,47,11148327,7565,0,1771266574,13009.088055519991,27592.390455479996,53314.825668 2026-02-16,18:29:36.000,47,11148324,6965,0,1771266575,13009.310353749992,30820.49019507,53315.09117856 2026-02-16,18:29:37.000,47,11148305,7445,0,1771266576,13009.424871019997,32204.326052760007,53315.23092096 2026-02-16,18:29:38.000,47,11148340,6965,0,1771266577,13009.849258549999,29898.583826279995,53315.46848304 2026-02-16,18:29:39.000,47,11148273,7365,0,1771266578,13010.21301929,29898.69661236,53315.81085192001 2026-02-16,18:29:40.000,47,11148261,7445,0,1771266579,13010.354481800001,30360.055121729994,53315.97854280001 2026-02-16,18:29:41.000,47,11148296,5845,0,1771266580,13010.704769919997,26209.259510789998,53316.38379576 2026-02-16,18:29:42.000,47,11148348,6725,0,1771266581,13010.866441359998,30360.259546500005,53316.72616464001 2026-02-16,18:29:43.000,47,11148283,7525,0,1771266582,13010.765396709998,27593.123565,53317.06853352 2026-02-16,18:29:45.000,47,11148249,7325,0,1771266584,13010.846232429998,27593.497168889997,53317.5506448 2026-02-16,18:29:46.000,47,11148275,7325,0,1771266585,13011.14263006999,28977.720728729997,53317.77423264 2026-02-16,18:29:47.000,47,11148302,7045,0,1771266586,13011.20999317,32667.651269399998,53318.046730320006 2026-02-16,18:29:48.000,47,11148356,6885,0,1771266587,13011.20325685999,32207.152753889997,53318.30525376001 2026-02-16,18:29:49.000,47,11148306,7205,0,1771266588,13011.37166461,31285.80326637,53318.549802960006 2026-02-16,18:29:50.000,47,11148310,7045,0,1771266589,13011.297565199995,28980.681363330004,53318.79435216 2026-02-16,18:29:51.000,47,11148349,7565,0,1771266590,13011.398609849995,32210.049946319996,53319.10877256 2026-02-16,18:29:52.000,47,11148330,6005,0,1771266591,13011.614171770001,30826.989492930006,53319.4721028 2026-02-16,18:29:53.000,47,11148284,5925,0,1771266592,13011.721952729997,28982.352007139998,53319.76556184001 2026-02-16,18:29:54.000,47,11148261,7285,0,1771266593,13011.769106899992,28521.19087341,53320.01709816 2026-02-16,18:30:07.000,47,11148356,7085,0,1771266606,13009.377716850002,28057.62598635,53322.13419552 2026-02-16,18:30:08.000,47,11148351,7565,0,1771266607,13009.101528139996,29440.855618860005,53322.32983488001 2026-02-16,18:30:09.000,47,11148330,6925,0,1771266608,13008.778185259995,36820.01883633,53322.47656440001 2026-02-16,18:30:10.000,47,11148328,7085,0,1771266609,13008.468314999998,29439.988575869997,53322.73508784001 2026-02-16,18:30:11.000,47,11148314,7165,0,1771266610,13008.454842379993,29900.740860060003,53322.79797192 2026-02-16,18:30:12.000,47,11148315,7765,0,1771266611,13008.64345905999,28055.72977038,53323.04950824001 2026-02-16,18:30:13.000,47,11148280,7205,0,1771266612,13008.501996549989,30361.817404229994,53323.14732792001 2026-02-16,18:30:14.000,47,11148294,6965,0,1771266613,13008.097817950002,29900.240371830005,53323.19623776001 2026-02-16,18:30:15.000,47,11148344,7045,0,1771266614,13007.62627624999,31283.343120000005,53323.28707032001 2026-02-16,18:30:16.000,47,11148348,6925,0,1771266615,13007.417450639994,26670.36425148,53323.67136192001 2026-02-16,18:30:18.000,47,11148322,6885,0,1771266617,13006.750555949991,27131.34210783,53323.2800832 2026-02-16,18:30:19.000,47,11148300,7045,0,1771266618,13006.945908939997,28515.607962449998,53323.189250639996 2026-02-16,18:30:20.000,47,11148326,7045,0,1771266619,13006.602357129996,30360.442823880003,53323.16130216 2026-02-16,18:30:21.000,47,11148311,7525,0,1771266620,13006.043243399989,32204.54457579,53323.04252112 2026-02-16,18:30:22.000,47,11148306,7045,0,1771266621,13005.625592179997,29897.477112869994,53323.09841808001 2026-02-16,18:30:23.000,47,11148341,7484,0,1771266622,13005.261831439995,27590.282765609998,53322.97264992 2026-02-16,18:30:24.000,47,11148325,7245,0,1771266623,13004.978906419994,27589.225396110007,53322.91675296 2026-02-16,18:30:25.000,47,11148303,7325,0,1771266624,13004.594936749992,27588.393598769995,53322.909765840006 2026-02-16,18:30:26.000,47,11148284,6885,0,1771266625,13004.082977189995,28971.362413470008,53322.86085600001 2026-02-16,18:30:27.000,47,11148368,7045,0,1771266626,13003.678798589994,25742.67054696,53322.83290752001 2026-02-16,18:30:29.000,47,11148315,7525,0,1771266628,13002.62793422999,26664.083476650005,53322.63726816 2026-02-16,18:30:30.000,47,11148288,6925,0,1771266629,13002.156392529992,33580.85901176999,53322.56739696001 2026-02-16,18:30:31.000,47,11148139,7365,0,1771266630,13001.61748773,34963.785531689995,53322.41368032 2026-02-16,18:30:32.000,47,11148326,6925,0,1771266631,13000.957329349993,28046.023118369994,53322.385731840004 2026-02-16,18:30:33.000,47,11148336,7045,0,1771266632,13000.404951929995,24817.429939680005,53322.3018864 2026-02-16,18:30:34.000,47,11148336,7005,0,1771266633,13000.027718569989,27584.32625076,53322.31586064 2026-02-16,18:30:35.000,47,11148348,6965,0,1771266634,12999.906464989988,23895.04423005,53322.22502808 2026-02-16,18:30:36.000,47,11148352,7365,0,1771266635,13000.061400119994,32196.431027159997,53322.25996368001 2026-02-16,18:30:37.000,47,11148269,7445,0,1771266636,13000.155708459999,29429.816681280005,53322.2669508 2026-02-16,18:30:38.000,47,11148314,6885,0,1771266637,13000.14897214999,26662.927419329993,53322.239002320006 2026-02-16,18:30:40.000,47,11148371,6685,0,1771266639,13001.3951895,30816.613173570004,53322.42066744 2026-02-16,18:30:41.000,47,11148314,7125,0,1771266640,13002.102502050002,27128.289834540003,53322.43464168 2026-02-16,18:30:42.000,47,11148324,7085,0,1771266641,13002.71550626,29895.996795569998,53322.42765456001 2026-02-16,18:30:43.000,47,11148363,7285,0,1771266642,13003.05905807,27590.014898669993,53322.46957728 2026-02-16,18:30:44.000,47,11148370,7045,0,1771266643,13003.045585449996,28050.45702114,53322.518487119996 2026-02-16,18:30:45.000,47,11148336,6124,0,1771266644,13002.93106817999,31277.506440359997,53322.60233256 2026-02-16,18:30:46.000,47,11148330,7205,0,1771266645,13002.600988989994,29892.662557079995,53322.56040984 2026-02-16,18:30:47.000,47,11148371,7245,0,1771266646,13002.304591349988,29430.098646479993,53322.65822952 2026-02-16,18:30:48.000,47,11148329,7365,0,1771266647,13002.055347879992,28045.4662371,53322.65822952 2026-02-16,18:30:49.000,47,11148304,6805,0,1771266648,13001.934094299992,28966.533759419995,53322.64425528001 2026-02-16,18:30:51.000,47,11148273,7484,0,1771266650,13001.65116927999,26658.458270910007,53322.71412648001 2026-02-16,18:30:52.000,47,11148303,7365,0,1771266651,13001.354771639999,28502.693956289993,53322.76303632001 2026-02-16,18:30:53.000,47,11148323,7484,0,1771266652,13001.078582929993,30346.330465620005,53322.74906208 2026-02-16,18:30:54.000,47,11148356,7205,0,1771266653,13000.694613259991,29884.393927590005,53322.78399768001 2026-02-16,18:30:55.000,47,11148317,7445,0,1771266654,13000.324116209995,28039.38988704,53322.790984800005 2026-02-16,18:30:56.000,47,11148311,7165,0,1771266655,13000.18939000999,29422.781649540004,53322.91675296 2026-02-16,18:30:57.000,47,11148322,6765,0,1771266656,13000.14897214999,32190.1432032,53322.91675296 2026-02-16,18:30:58.000,47,11148286,6005,0,1771266657,13000.182653699994,30345.56915958,53322.88181736001 2026-02-16,18:30:59.000,47,11148306,6885,0,1771266658,13000.014245949998,27578.57416068,53322.87483024 2026-02-16,18:31:00.000,47,11148317,7445,0,1771266659,12999.791947719998,28040.34151959,53322.90277872001 2026-02-16,18:31:02.000,47,11148274,6885,0,1771266661,12999.27998816,30345.808829999994,53322.84688176 2026-02-16,18:31:03.000,47,11148255,7605,0,1771266662,12998.922963729994,28500.882329879998,53322.8259204 2026-02-16,18:31:04.000,47,11148297,7565,0,1771266663,12998.815182769999,28961.69100711,53322.83290752001 2026-02-16,18:31:05.000,47,11148293,6485,0,1771266664,12999.07789886,30806.004232919993,53322.87483024 2026-02-16,18:31:06.000,47,11148323,6565,0,1771266665,12999.205888749995,29422.372799999997,53322.86085600001 2026-02-16,18:31:07.000,47,11148277,7445,0,1771266666,12999.19915244,29422.97902518,53322.79797192 2026-02-16,18:31:08.000,47,11148309,7325,0,1771266667,12999.05095361999,28040.66577957,53322.63726816 2026-02-16,18:31:09.000,47,11148361,7325,0,1771266668,12998.592884539998,34957.80082032,53322.406693200006 2026-02-16,18:31:10.000,47,11148407,7365,0,1771266669,12998.20217856,28501.234786379995,53322.32284776 2026-02-16,18:31:11.000,47,11148347,7405,0,1771266670,12998.20217856,32650.726308269994,53322.11323416001 2026-02-16,18:31:13.000,47,11148347,7565,0,1771266672,12998.134815459991,31265.565214140006,53321.93855616 2026-02-16,18:31:14.000,47,11148294,7205,0,1771266673,12997.93272615999,25270.040478719995,53321.84073648 2026-02-16,18:31:15.000,47,11148341,7484,0,1771266674,12997.467920769988,28496.970062730004,53321.69400696 2026-02-16,18:31:16.000,47,11148329,7285,0,1771266675,12997.191732059997,30340.47968772,53321.69400696 2026-02-16,18:31:17.000,47,11148268,7125,0,1771266676,12997.003115380001,29878.141349280006,53321.680032719996 2026-02-16,18:31:18.000,47,11148304,7045,0,1771266677,12997.043533240001,30799.018545090003,53321.65208424 2026-02-16,18:31:19.000,47,11148284,6845,0,1771266678,12997.043533240001,28031.431419269997,53321.69400696 2026-02-16,18:31:20.000,47,11148327,7484,0,1771266679,12996.915543349991,29875.082026860007,53321.72195544 2026-02-16,18:31:21.000,47,11148285,7285,0,1771266680,12996.504628439994,27569.057835180007,53321.833749360005 2026-02-16,18:31:22.000,47,11148309,7365,0,1771266681,12996.356429619998,24341.211864269993,53321.812788 2026-02-16,18:31:24.000,47,11148302,7085,0,1771266683,12995.972459949997,33102.37816563,53321.86868496 2026-02-16,18:31:25.000,47,11148321,7405,0,1771266684,12995.66258969,28030.367000640006,53321.903620560006 2026-02-16,18:31:26.000,47,11148293,7325,0,1771266685,12995.39313728999,30796.96019913,53321.86868496 2026-02-16,18:31:27.000,47,11148108,7245,0,1771266686,12994.982222379993,29875.082026860007,53321.79881376 2026-02-16,18:31:28.000,47,11148305,7205,0,1771266687,12994.5241533,28030.93093104,53321.77086528 2026-02-16,18:31:29.000,47,11148267,7325,0,1771266688,12994.187337799995,29875.208911199996,53321.63112288 2026-02-16,18:31:30.000,47,11148300,6885,0,1771266689,12993.412662149996,31258.10018547,53321.49138048001 2026-02-16,18:31:31.000,47,11148280,6885,0,1771266690,12992.765976389994,33563.82831369,53321.25381840001 2026-02-16,18:31:32.000,47,11148283,7445,0,1771266691,12992.334852549997,35869.72562103,53321.13503736001 2026-02-16,18:31:33.000,47,11148309,7165,0,1771266692,12991.88351978,32642.704398329995,53320.93939800001 2026-02-16,18:31:35.000,47,11148353,7484,0,1771266694,12990.852864349996,28493.628775110003,53320.75074576001 2026-02-16,18:31:36.000,47,11148301,7245,0,1771266695,12990.334168479989,30338.012492220005,53320.659913200005 2026-02-16,18:31:37.000,47,11148250,6925,0,1771266696,12989.741373199991,30799.067888999998,53320.56908064 2026-02-16,18:31:38.000,47,11148292,6885,0,1771266697,12989.21594101999,29878.296430140006,53320.36645416001 2026-02-16,18:31:39.000,47,11148344,6685,0,1771266698,12988.865652899993,29880.037565249993,53320.21972464001 2026-02-16,18:31:40.000,47,11148329,7365,0,1771266699,12988.818498729997,26191.855208819994,53320.05203376001 2026-02-16,18:31:41.000,47,11148297,7445,0,1771266700,12988.677036219997,28958.723323380007,53319.9961368 2026-02-16,18:31:42.000,47,11148327,7445,0,1771266701,12988.34695703,23424.980045129996,53319.95421408 2026-02-16,18:31:43.000,47,11148290,6885,0,1771266702,12987.808052229993,28957.708248659997,53319.940239840005 2026-02-16,18:31:44.000,47,11148292,7205,0,1771266703,12987.376928389996,23885.245939350003,53319.870368640004 2026-02-16,18:31:57.000,47,11148334,7125,0,1771266716,12979.266411149998,26649.118173659997,53317.94192352 2026-02-16,18:31:58.000,47,11148290,6045,0,1771266717,12979.138421260002,32181.945065010004,53317.8650652 2026-02-16,18:31:59.000,47,11148209,7245,0,1771266718,12979.178839120003,25726.224926669995,53317.73929704 2026-02-16,18:32:00.000,47,11148258,6525,0,1771266719,12979.246202219998,28492.52911083,53317.711348560006 2026-02-16,18:32:01.000,47,11148291,7445,0,1771266720,12979.360719489989,29414.068924859996,53317.71833568 2026-02-16,18:32:02.000,47,11148281,7605,0,1771266721,12979.48197306999,28029.9581511,53317.75327128001 2026-02-16,18:32:03.000,47,11148293,7285,0,1771266722,12979.428082589999,29873.55236565,53317.795194 2026-02-16,18:32:04.000,47,11148338,6885,0,1771266723,12979.239465909988,27106.952118030007,53317.830129600006 2026-02-16,18:32:05.000,47,11148116,6685,0,1771266724,12979.124948639997,32639.884746330004,53317.879039440006 2026-02-16,18:32:06.000,47,11148281,7365,0,1771266725,12979.367455799998,31256.556425999996,53317.997820480006 2026-02-16,18:32:08.000,47,11148281,7285,0,1771266727,12980.041086799996,29413.36401186,53317.89301368 2026-02-16,18:32:09.000,47,11148283,7245,0,1771266728,12980.553046359993,31259.69328885,53317.99083336001 2026-02-16,18:32:10.000,47,11148258,6605,0,1771266729,12980.72145410999,31260.807051390002,53318.046730320006 2026-02-16,18:32:11.000,47,11148289,7325,0,1771266730,12981.0515333,29417.459556390007,53318.1096144 2026-02-16,18:32:12.000,47,11148313,7245,0,1771266731,12981.354667250002,26190.628660200004,53318.1794856 2026-02-16,18:32:13.000,47,11148296,6925,0,1771266732,12981.327722009992,29418.64381023,53318.11660152001 2026-02-16,18:32:14.000,47,11148272,6885,0,1771266733,12981.294040460001,29879.078883569993,53317.98384624 2026-02-16,18:32:15.000,47,11148315,7405,0,1771266734,12981.320985699997,29416.952019029995,53317.99083336001 2026-02-16,18:32:16.000,47,11148268,6845,0,1771266735,12981.428766659992,32182.868501039993,53317.98384624 2026-02-16,18:32:17.000,47,11148284,7245,0,1771266736,12981.94072621999,29415.732519540004,53318.10262728 2026-02-16,18:32:19.000,47,11148303,7484,0,1771266738,12982.580675669997,30798.151502099994,53318.12358864 2026-02-16,18:32:20.000,47,11148326,7005,0,1771266739,12982.890545929993,29876.245133310003,53318.08865304001 2026-02-16,18:32:21.000,47,11148310,7205,0,1771266740,12982.998326889989,22960.033528590007,53318.0746788 2026-02-16,18:32:22.000,47,11148317,7405,0,1771266741,12982.971381649993,28493.248122089994,53318.13057576 2026-02-16,18:32:23.000,47,11148264,6885,0,1771266742,12982.863600689998,30798.172649490007,53318.29826664 2026-02-16,18:32:24.000,47,11148290,6925,0,1771266743,12982.957909029989,26187.202783019995,53318.28429240001 2026-02-16,18:32:25.000,47,11148256,6885,0,1771266744,12983.30819715,26187.759664290003,53318.42403480001 2026-02-16,18:32:26.000,47,11148339,7165,0,1771266745,12983.48334120999,31260.66606879,53318.46595752 2026-02-16,18:32:27.000,47,11148268,7045,0,1771266746,12983.564176929991,27571.736504579996,53318.4589704 2026-02-16,18:32:28.000,47,11148304,6965,0,1771266747,12983.52375906999,30798.72953076,53318.598712800005 2026-02-16,18:32:30.000,47,11148316,6805,0,1771266749,12983.624803719991,28031.628794909993,53318.87819760001 2026-02-16,18:32:31.000,47,11148261,7245,0,1771266750,12983.712375750001,29414.907771330007,53318.95505592001 2026-02-16,18:32:32.000,47,11148279,7605,0,1771266751,12983.921201359997,32182.29752151,53318.96903016 2026-02-16,18:32:33.000,47,11148263,7484,0,1771266752,12983.658485269996,27110.681107800003,53318.934094560005 2026-02-16,18:32:34.000,47,11148276,6685,0,1771266753,12983.22736143,28954.747614060005,53318.97601728001 2026-02-16,18:32:35.000,47,11148341,7125,0,1771266754,12983.153262019994,29876.978242829995,53318.9480688 2026-02-16,18:32:36.000,47,11148274,6805,0,1771266755,12983.32840608,28032.34780617,53318.99697864001 2026-02-16,18:32:37.000,47,11148308,6925,0,1771266756,12983.63154003,27109.630787429996,53319.12274680001 2026-02-16,18:32:38.000,47,11148298,6765,0,1771266757,12983.786475159992,33103.46373165,53319.14370816001 2026-02-16,18:32:39.000,47,11148290,6845,0,1771266758,12983.705639439992,30336.28545537,53319.1576824 2026-02-16,18:32:52.000,47,11148148,6925,0,1771266771,12984.70934963,28030.733555400002,53319.940239840005 2026-02-16,18:32:53.000,47,11148316,6965,0,1771266772,12984.945120479992,29874.800061660004,53320.1358792 2026-02-16,18:32:54.000,47,11148360,7005,0,1771266773,12985.423398489998,28952.513039850004,53320.373441280004 2026-02-16,18:32:55.000,47,11148330,7165,0,1771266774,12985.92862174,32641.38621102,53320.562093520006 2026-02-16,18:32:56.000,47,11148294,7005,0,1771266775,12986.063347939991,28952.71041549,53320.75773288 2026-02-16,18:32:57.000,47,11148318,7205,0,1771266776,12986.218283069997,26647.080975089993,53321.03023056 2026-02-16,18:32:58.000,47,11148272,6845,0,1771266777,12986.487735469993,30796.029713969998,53321.23984416 2026-02-16,18:32:59.000,47,11148313,7365,0,1771266778,12986.743715249999,28489.885687079994,53321.36561232 2026-02-16,18:33:00.000,47,11148304,6845,0,1771266779,12987.06032181999,29872.713519180004,53321.54029032001 2026-02-16,18:33:01.000,47,11148357,7565,0,1771266780,12987.733952819988,28028.301605550005,53322.16214400001 2026-02-16,18:33:03.000,47,11148294,6685,0,1771266782,12987.343246839991,33099.114418440004,53322.03637584 2026-02-16,18:33:04.000,47,11148334,6965,0,1771266783,12987.255674809996,28948.516183140004,53322.13419552 2026-02-16,18:33:05.000,47,11148310,7045,0,1771266784,12987.518390899997,26180.964302969995,53322.25996368001 2026-02-16,18:33:06.000,47,11148278,7045,0,1771266785,12987.572281380002,31251.452855879994,53322.44861592001 2026-02-16,18:33:07.000,47,11148340,6925,0,1771266786,12987.558808759997,29867.15880474,53322.504512880005 2026-02-16,18:33:08.000,47,11148367,7005,0,1771266787,12987.329774220001,30788.557636169993,53322.63726816 2026-02-16,18:33:09.000,47,11148287,7325,0,1771266788,12986.811078349994,25255.89287481,53322.623293920005 2026-02-16,18:33:10.000,47,11148305,7365,0,1771266789,12986.305855099992,30788.071246199994,53322.69316512001 2026-02-16,18:33:11.000,47,11148341,7325,0,1771266790,12985.88820388,32631.834639869994,53322.65822952 2026-02-16,18:33:12.000,47,11148297,7285,0,1771266791,12985.62548779,28021.569686400006,53322.686177999996 2026-02-16,18:33:14.000,47,11148309,7365,0,1771266793,12984.76324010999,28943.10950043,53322.81893328 2026-02-16,18:33:15.000,47,11148313,7285,0,1771266794,12984.46684247,27559.943310090006,53322.79797192 2026-02-16,18:33:16.000,47,11148277,7165,0,1771266795,12984.143499589998,28021.280672070003,53322.839894640005 2026-02-16,18:33:17.000,47,11148290,7005,0,1771266796,12983.752793610001,29865.530455710003,53322.853868879996 2026-02-16,18:33:18.000,47,11148346,6925,0,1771266797,12983.36208762999,28943.497202579994,53322.8957916 2026-02-16,18:33:19.000,47,11148268,6885,0,1771266798,12983.24083404999,31709.991713249998,53322.93072720001 2026-02-16,18:33:20.000,47,11148286,6925,0,1771266799,12983.32840608,28483.24540662,53322.88181736001 2026-02-16,18:33:21.000,47,11148248,6965,0,1771266800,12983.618067409996,23873.523236160006,53323.056495360004 2026-02-16,18:33:22.000,47,11148313,7445,0,1771266801,12984.305171029999,31251.593838479996,53323.15431504 2026-02-16,18:33:23.000,47,11148267,7405,0,1771266802,12985.073110370002,27563.8696755,53323.44078696 2026-02-16,18:33:25.000,47,11148303,7325,0,1771266804,12985.74674137,29407.590774390002,53323.78315584 2026-02-16,18:33:26.000,47,11148330,6885,0,1771266805,12985.975775909996,26641.046919810004,53324.013730800005 2026-02-16,18:33:27.000,47,11148238,7005,0,1771266806,12985.995984839996,30329.26452189,53324.00674368001 2026-02-16,18:33:28.000,47,11148310,6925,0,1771266807,12986.002721149991,30790.06614999,53324.132511840005 2026-02-16,18:33:29.000,47,11148295,7245,0,1771266808,12985.98251221999,26640.61692288,53324.20937016 2026-02-16,18:33:30.000,47,11148306,7005,0,1771266809,12985.915149119995,30328.92616365,53324.21635728 2026-02-16,18:33:31.000,47,11148266,7085,0,1771266810,12985.94209435999,33094.53248394,53324.16046032 2026-02-16,18:33:32.000,47,11148327,7405,0,1771266811,12986.110502110001,35860.15995161999,53324.21635728 2026-02-16,18:33:33.000,47,11148335,7245,0,1771266812,12986.454053920002,32632.180047240006,53324.279241360004 2026-02-16,18:33:34.000,47,11148262,7125,0,1771266813,12986.811078349994,24332.907989130006,53324.349112560005 2026-02-16,18:33:47.000,47,11148364,6845,0,1771266826,12984.945120479992,26177.53137666,53325.37621920001 2026-02-16,18:33:48.000,47,11148324,6885,0,1771266827,12984.904702619991,28021.7811603,53325.43910328 2026-02-16,18:33:49.000,47,11148326,6885,0,1771266828,12985.228045499993,27561.578708250003,53325.46006464 2026-02-16,18:33:50.000,47,11148327,7405,0,1771266829,12985.564860999999,29406.716682269995,53325.53692296 2026-02-16,18:33:51.000,47,11148282,6645,0,1771266830,12985.88820388,31712.37431919,53325.56487144001 2026-02-16,18:33:52.000,47,11148261,7205,0,1771266831,12986.110502110001,24336.369111959997,53325.52993584 2026-02-16,18:33:53.000,47,11148317,7325,0,1771266832,12986.460790229998,31253.595791400003,53325.50897448 2026-02-16,18:33:54.000,47,11148260,6885,0,1771266833,12986.487735469993,34020.31587423,53325.57884568 2026-02-16,18:33:55.000,47,11148302,6925,0,1771266834,12986.474262850003,26643.563459220008,53325.59980704 2026-02-16,18:33:56.000,47,11148342,6845,0,1771266835,12986.77739679999,30793.12547241,53326.1098668 2026-02-16,18:33:58.000,47,11148289,7165,0,1771266837,12987.525127209992,28948.791099209993,53326.144802400006 2026-02-16,18:33:59.000,47,11148283,7565,0,1771266838,12987.397137319997,26182.113311160007,53326.30550616001 2026-02-16,18:34:00.000,47,11148301,7325,0,1771266839,12987.08053074999,28487.355049410005,53326.54306824 2026-02-16,18:34:01.000,47,11148323,7405,0,1771266840,12986.89865037999,25720.55037702,53326.73172048 2026-02-16,18:34:02.000,47,11148303,7525,0,1771266841,12986.743715249999,30330.103368359996,53326.97626968001 2026-02-16,18:34:03.000,47,11148265,7165,0,1771266842,12986.723506319999,28023.296723249994,53327.19287040001 2026-02-16,18:34:04.000,47,11148309,7445,0,1771266843,12986.575307499988,33093.327082710006,53327.42344536 2026-02-16,18:34:05.000,47,11148270,6965,0,1771266844,12986.480999159998,28481.750991060006,53327.56318776 2026-02-16,18:34:06.000,47,11148327,7365,0,1771266845,12986.433844990002,28941.911148330008,53327.75882712 2026-02-16,18:34:07.000,47,11148249,7405,0,1771266846,12986.723506319999,28941.643281390003,53327.89856952 2026-02-16,18:34:09.000,47,11148287,7365,0,1771266848,12987.053585509995,28942.348194389997,53328.00337632 2026-02-16,18:34:10.000,47,11148334,6885,0,1771266849,12987.22872957,29864.57882316,53328.05228616 2026-02-16,18:34:11.000,47,11148350,6885,0,1771266850,12987.585753999992,27559.85872053,53328.12215736 2026-02-16,18:34:12.000,47,11148305,7325,0,1771266851,12988.16507666,31250.169914219994,53328.108183120006 2026-02-16,18:34:13.000,47,11148376,6845,0,1771266852,12988.421056439991,30330.159761400006,53328.157092960006 2026-02-16,18:34:14.000,47,11148116,6885,0,1771266853,12988.508628470001,29409.564530789998,53328.206002800005 2026-02-16,18:34:15.000,47,11148137,7484,0,1771266854,12988.562518949991,27566.456706209996,53328.26888688001 2026-02-16,18:34:16.000,47,11148179,7325,0,1771266855,12988.751135630002,28028.061935129997,53328.40862928 2026-02-16,18:34:17.000,47,11148157,7325,0,1771266856,12989.067742199994,31255.456761719994,53328.41561640001 2026-02-16,18:34:18.000,47,11148149,7165,0,1771266857,12989.50560235,25722.185775179998,53328.5553588 2026-02-16,18:34:20.000,47,11148166,6805,0,1771266859,12990.313959549989,34021.13357331,53328.91170192 2026-02-16,18:34:21.000,47,11148289,7845,0,1771266860,12990.84612804,27105.27442509,53329.12830264 2026-02-16,18:34:22.000,47,11148266,7165,0,1771266861,12991.600594759999,31715.948228099995,53329.40778744 2026-02-16,18:34:23.000,47,11148319,7285,0,1771266862,12992.348325170002,32176.771003589995,53329.7431692 2026-02-16,18:34:24.000,47,11148275,7365,0,1771266863,12992.92091152,29410.410426389994,53329.97374416001 2026-02-16,18:34:25.000,47,11148281,7365,0,1771266864,12993.729268720002,28028.167672080002,53330.37201 2026-02-16,18:34:26.000,47,11148306,6965,0,1771266865,12994.645406880001,24801.80201847,53330.6864304 2026-02-16,18:34:27.000,47,11148233,7484,0,1771266866,12995.150630129989,28491.43649568,53331.09168336 2026-02-16,18:34:28.000,47,11148302,6725,0,1771266867,12995.278620019999,29414.083023119994,53331.42706512 2026-02-16,18:34:29.000,47,11148292,7005,0,1771266868,12995.305565259994,28492.183703460003,53331.74148552 2026-02-16,18:34:31.000,47,11148380,7005,0,1771266870,12995.53459979999,28032.904687439994,53332.23757104 2026-02-16,18:34:32.000,47,11148272,7125,0,1771266871,12995.386400979995,29877.2531589,53332.4332104 2026-02-16,18:34:33.000,47,11148304,7005,0,1771266872,12995.123684889993,30337.963148309995,53332.628849759996 2026-02-16,18:34:34.000,47,11148297,7525,0,1771266873,12994.948540830002,35410.044804599995,53332.76160504 2026-02-16,18:34:35.000,47,11148328,7045,0,1771266874,12994.611725329996,27571.20781983,53332.80352776001 2026-02-16,18:34:36.000,47,11148312,7045,0,1771266875,12994.389427099995,33103.71750033001,53332.82448912001 2026-02-16,18:34:37.000,47,11148264,7205,0,1771266876,12994.18060149,26186.850326519998,53332.86641184 2026-02-16,18:34:38.000,47,11148326,6805,0,1771266877,12994.025666359994,28031.38207536,53332.97820576 2026-02-16,18:34:39.000,47,11148263,7245,0,1771266878,12994.21428303999,31259.989352310004,53333.01314136001 2026-02-16,18:34:40.000,47,11148272,7085,0,1771266879,12994.692561049997,29877.436436279997,53333.12493528 2026-02-16,18:34:42.000,47,11148261,7605,0,1771266881,12995.57501765999,29416.381039500004,53333.523201120006 2026-02-16,18:34:43.000,47,11148329,7245,0,1771266882,12995.905096850001,31721.467696890002,53333.69787912 2026-02-16,18:34:44.000,47,11148310,6605,0,1771266883,12996.336220689998,33565.54830141,53333.92146696 2026-02-16,18:34:45.000,47,11148278,6965,0,1771266884,12996.98290645,27110.610616499995,53334.22191312 2026-02-16,18:34:46.000,47,11148250,7005,0,1771266885,12997.683482689994,27572.786824950002,53334.50139792001 2026-02-16,18:34:47.000,47,11148300,6845,0,1771266886,12998.14155177,27112.112081190004,53334.71799864001 2026-02-16,18:34:48.000,47,11148292,6805,0,1771266887,12998.471630959997,27112.034540759996,53334.9485736 2026-02-16,18:34:49.000,47,11148271,7085,0,1771266888,12998.640038709993,26651.084880930008,53335.12325160001 2026-02-16,18:34:50.000,47,11148337,7325,0,1771266889,12999.25304291999,30340.733456400005,53335.31190384 2026-02-16,18:34:51.000,47,11148340,6885,0,1771266890,12999.933410229998,27113.232892860004,53335.54946592 2026-02-16,18:34:53.000,47,11148280,6885,0,1771266892,13000.485787649995,23423.866282589996,53335.9966416 2026-02-16,18:34:54.000,47,11148305,7165,0,1771266893,13000.51273288999,27573.752555760002,53336.22721656001 2026-02-16,18:34:55.000,47,11148244,6925,0,1771266894,13000.51273288999,32645.594541629995,53336.36695896001 2026-02-16,18:34:56.000,47,11148266,7045,0,1771266895,13001.024692450002,26190.896527139994,53336.52766272 2026-02-16,18:34:57.000,47,11148291,7405,0,1771266896,13001.543388319995,26192.052584460005,53336.72330208 2026-02-16,18:34:58.000,47,11148298,7005,0,1771266897,13002.371954449998,31265.177511989998,53336.99579976001 2026-02-16,18:34:59.000,47,11148313,7205,0,1771266898,13003.086003309996,25270.604409120002,53337.35214288001 2026-02-16,18:35:00.000,47,11148262,6765,0,1771266899,13003.577753939993,29881.179524310006,53337.62464056 2026-02-16,18:35:01.000,47,11148344,6885,0,1771266900,13003.981932539995,32646.97617111,53337.92508672001 2026-02-16,18:35:02.000,47,11148284,7045,0,1771266901,13004.1570766,28496.032528440002,53338.28142984 2026-02-16,18:35:04.000,47,11148333,7484,0,1771266903,13004.19749446,28494.62270244,53338.83341232 2026-02-16,18:35:05.000,47,11148338,7085,0,1771266904,13004.399583760001,37255.302613830005,53339.084948640004 2026-02-16,18:35:06.000,47,11148271,7605,0,1771266905,13004.675772469993,28033.694189999995,53339.371420560004 2026-02-16,18:35:07.000,47,11148262,7085,0,1771266906,13004.743135569988,27573.174527099996,53339.62295688 2026-02-16,18:35:08.000,47,11148353,7365,0,1771266907,13005.24835881999,33569.60155116,53339.776673520006 2026-02-16,18:35:09.000,47,11148312,6965,0,1771266908,13005.37634871,26654.21469465,53339.95833864 2026-02-16,18:35:10.000,47,11148310,6925,0,1771266909,13005.07321476,29421.195595290003,53340.14699088 2026-02-16,18:35:11.000,47,11148317,7445,0,1771266910,13004.945224869989,25732.39291542,53340.38455296 2026-02-16,18:35:12.000,47,11148274,7005,0,1771266911,13004.783553429988,28499.366766930005,53340.5732052 2026-02-16,18:35:13.000,47,11148291,7245,0,1771266912,13004.790289739998,32649.809921370004,53340.70596048001 2026-02-16,18:35:15.000,47,11148285,7365,0,1771266914,13004.803762359988,27116.447296140002,53340.99243240001 2026-02-16,18:35:16.000,47,11148305,7165,0,1771266915,13005.29551299,34033.92069513,53341.20903312001 2026-02-16,18:35:17.000,47,11148304,7205,0,1771266916,13005.02606058999,30805.729316850004,53341.36973688 2026-02-16,18:35:18.000,47,11148321,7405,0,1771266917,13004.669036159998,32649.880412669998,53341.53742776 2026-02-16,18:35:19.000,47,11148320,6765,0,1771266918,13004.621881990002,30344.060645759993,53341.66319592001 2026-02-16,18:35:20.000,47,11148282,6845,0,1771266919,13004.500628410002,34955.234937,53341.788964080006 2026-02-16,18:35:21.000,47,11148336,7205,0,1771266920,13004.473683169992,30344.420151390004,53341.9706292 2026-02-16,18:35:22.000,47,11148267,7525,0,1771266921,13004.588200439997,33111.14728335,53342.13133296 2026-02-16,18:35:23.000,47,11148278,6925,0,1771266922,13004.541046270002,29882.638694220004,53342.18722992 2026-02-16,18:35:24.000,47,11148320,6805,0,1771266923,13004.305275419996,30342.798851490006,53342.340946560005 2026-02-16,18:35:26.000,47,11148264,6885,0,1771266925,13003.901096819995,30802.536060960003,53342.39684352 2026-02-16,18:35:27.000,47,11148237,7525,0,1771266926,13003.793315859999,31724.343741930003,53342.48068896001 2026-02-16,18:35:28.000,47,11148353,7484,0,1771266927,13003.981932539995,28957.835133,53342.459727600006 2026-02-16,18:35:29.000,47,11148271,7525,0,1771266928,13004.10992242999,28035.526963800003,53342.50165032001 2026-02-16,18:35:30.000,47,11148263,7405,0,1771266929,13004.318748040001,29879.360848769997,53342.46671472 2026-02-16,18:35:31.000,47,11148305,7285,0,1771266930,13004.729662949998,25728.529992180003,53342.48068896001 2026-02-16,18:35:32.000,47,11148260,7125,0,1771266931,13005.41003025999,29878.092005369996,53342.627418480006 2026-02-16,18:35:33.000,47,11148287,7165,0,1771266932,13006.103870189989,29877.90167886,53342.74619952001 2026-02-16,18:35:34.000,47,11148355,7165,0,1771266933,13006.460894619995,28955.325642719996,53342.95581312001 2026-02-16,18:35:35.000,47,11148312,6725,0,1771266934,13006.777501190001,30337.674133980006,53343.22132368001 2026-02-16,18:35:37.000,47,11148323,7365,0,1771266936,13007.289460749998,27108.122273610003,53343.801254640006 2026-02-16,18:35:38.000,47,11148329,7445,0,1771266937,13007.619539939995,29874.02465736,53344.115675040004 2026-02-16,18:35:39.000,47,11148298,6925,0,1771266938,13007.619539939995,33562.37619291,53344.32528864001 2026-02-16,18:35:40.000,47,11148275,7605,0,1771266939,13007.69363935,33562.24225944,53344.639709040006 2026-02-16,18:35:41.000,47,11148287,7445,0,1771266940,13007.40397801999,30795.085130549996,53344.84233552 2026-02-16,18:35:42.000,47,11148280,6925,0,1771266941,13006.912227389992,28950.038795219996,53344.975090800006 2026-02-16,18:35:43.000,47,11148286,7005,0,1771266942,13006.49457617,30332.535318209993,53345.13579456001 2026-02-16,18:35:44.000,47,11148293,7525,0,1771266943,13006.29248687,28487.841439380005,53345.29649832 2026-02-16,18:35:45.000,47,11148298,6845,0,1771266944,13006.097133879994,32637.114438239994,53345.422266479996 2026-02-16,18:35:46.000,47,11148349,7165,0,1771266945,13005.793999929992,32636.5646061,53345.63886720001 2026-02-16,18:35:48.000,47,11148279,7325,0,1771266947,13004.823971289989,31712.726775689996,53345.86944216 2026-02-16,18:35:49.000,47,11148352,6965,0,1771266948,13004.797026049993,34017.700647000005,53345.95328760001 2026-02-16,18:35:50.000,47,11148308,6685,0,1771266949,13004.662299850002,30789.946314779998,53346.05110728001 2026-02-16,18:35:51.000,47,11148283,7285,0,1771266950,13004.392847449992,35860.57585029,53346.148926960006 2026-02-16,18:35:52.000,47,11148261,7445,0,1771266951,13003.99540516,29866.02389481,53346.2327724 2026-02-16,18:35:53.000,47,11148284,6885,0,1771266952,13003.84720633999,26176.91105322,53346.33757920001 2026-02-16,18:35:54.000,47,11148258,7005,0,1771266953,13003.557545009993,27098.24644248,53346.40046328 2026-02-16,18:35:55.000,47,11148291,7165,0,1771266954,13003.092739619991,33551.99987355,53346.44937312 2026-02-16,18:35:56.000,47,11148296,6725,0,1771266955,13002.964749729996,29863.366372799996,53346.45636024001 2026-02-16,18:35:57.000,47,11148278,6885,0,1771266956,13003.160102720001,25254.081248400005,53346.47033448 2026-02-16,18:35:59.000,47,11148245,7325,0,1771266958,13002.62793422999,30788.430751830005,53346.26072088 2026-02-16,18:36:00.000,47,11148312,7205,0,1771266959,13001.873467509991,32171.329075229994,53346.21879816001 2026-02-16,18:36:01.000,47,11148335,7805,0,1771266960,13001.523179389995,28943.92015038,53346.15591408 2026-02-16,18:36:02.000,47,11148299,7565,0,1771266961,13001.45581629,31248.731891699994,53346.127965600004 2026-02-16,18:36:03.000,47,11148265,7365,0,1771266962,13001.361507949994,28021.069198170007,53346.148926960006 2026-02-16,18:36:04.000,47,11148302,6765,0,1771266963,13001.105528169988,31709.216308949995,53346.14193984001 2026-02-16,18:36:05.000,47,11148236,6925,0,1771266964,13001.166154959988,29865.40357137,53346.11399136 2026-02-16,18:36:06.000,47,11148248,6925,0,1771266965,13001.462552599995,36320.052241950005,53346.10700424 2026-02-16,18:36:07.000,47,11148285,7484,0,1771266966,13001.954303229992,30326.451919019994,53346.197836800005 2026-02-16,18:36:08.000,47,11148314,7045,0,1771266967,13002.156392529992,28020.921166440006,53346.295656480004 2026-02-16,18:36:10.000,47,11148272,6925,0,1771266969,13002.068820499997,30786.125686319996,53346.59610264 2026-02-16,18:36:11.000,47,11148323,7285,0,1771266970,13001.967775849997,29402.529499049997,53346.64501248001 2026-02-16,18:36:12.000,47,11148323,7245,0,1771266971,13001.981248470001,30785.674541999993,53346.65898672 2026-02-16,18:36:13.000,47,11148247,7405,0,1771266972,13002.014930019992,26175.691553729994,53346.81270336001 2026-02-16,18:36:14.000,47,11148293,7484,0,1771266973,13001.981248470001,34013.28789162,53346.868600320005 2026-02-16,18:36:15.000,47,11148357,7245,0,1771266974,13001.994721089992,33091.29693327,53346.95943288001 2026-02-16,18:36:16.000,47,11148343,7085,0,1771266975,13002.008193709997,34473.97673364,53347.00834272001 2026-02-16,18:36:17.000,47,11148340,7005,0,1771266976,13001.947566919996,30324.076362210006,53347.05725256001 2026-02-16,18:36:18.000,47,11148272,7045,0,1771266977,13001.913885369991,29401.86688083,53347.09917528 2026-02-16,18:36:19.000,47,11148257,7365,0,1771266978,13001.981248470001,28019.144785680008,53347.22494344001 2026-02-16,18:36:21.000,47,11148116,6805,0,1771266980,13002.257437179993,33090.81759243,53347.46250552001 2026-02-16,18:36:22.000,47,11148086,6885,0,1771266981,13001.947566919996,32168.69974974,53347.48346688001 2026-02-16,18:36:23.000,47,11148292,6845,0,1771266982,13001.41539843,26175.6140133,53347.5253896 2026-02-16,18:36:24.000,47,11148298,6965,0,1771266983,13000.997747209993,26637.25448787,53347.55333808 2026-02-16,18:36:25.000,47,11148242,6885,0,1771266984,13000.755240049992,30326.52241032,53347.40660856 2026-02-16,18:36:26.000,47,11148282,6885,0,1771266985,13000.243280489995,32171.054159160005,53347.30878888 2026-02-16,18:36:27.000,47,11148236,7005,0,1771266986,12999.610067349997,28021.893946380005,53347.16205936 2026-02-16,18:36:28.000,47,11148256,6845,0,1771266987,12999.03074468999,29866.327007400003,53347.02930408001 2026-02-16,18:36:29.000,47,11148288,6885,0,1771266988,12998.700665499993,31249.859752499993,53346.798729120004 2026-02-16,18:36:30.000,47,11148266,6845,0,1771266989,12998.882545869994,33095.047070429995,53346.72885792 2026-02-16,18:36:32.000,47,11148244,6805,0,1771266991,12999.05095361999,33096.971482919995,53346.70789656 2026-02-16,18:36:33.000,47,11148277,7484,0,1771266992,12998.700665499993,28487.58062157,53346.6869352 2026-02-16,18:36:34.000,47,11148259,7565,0,1771266993,12998.478367269992,25260.841364070002,53346.47732160001 2026-02-16,18:36:35.000,47,11148334,6925,0,1771266994,12998.714138119998,32178.244271760006,53346.3026436 2026-02-16,18:36:36.000,47,11148225,7205,0,1771266995,12998.700665499993,26185.334763570005,53346.295656480004 2026-02-16,18:36:37.000,47,11148304,6965,0,1771266996,12998.592884539998,34485.198948599995,53346.2327724 2026-02-16,18:36:38.000,47,11148141,7285,0,1771266997,12998.545730370002,25724.631823289994,53346.12097848001 2026-02-16,18:36:39.000,47,11148084,6885,0,1771266998,12998.424476790002,31257.670188539996,53346.07206864001 2026-02-16,18:36:40.000,47,11148264,6965,0,1771266999,12998.384058930002,29414.02663008,53346.00219744001 2026-02-16,18:36:41.000,47,11148348,6965,0,1771267000,12998.565939300002,26647.80703548,53346.00918456 2026-02-16,18:36:43.000,47,11148301,7205,0,1771267002,12998.801710149994,33103.40028948001,53345.95328760001 2026-02-16,18:36:44.000,47,11148259,7205,0,1771267003,12999.024008379994,31720.70639085,53345.918352 2026-02-16,18:36:45.000,47,11148286,7045,0,1771267004,12999.327142329996,26649.435384509998,53345.86944216 2026-02-16,18:36:46.000,47,11148316,6885,0,1771267005,12999.583122110002,31722.024578159995,53345.911364880005 2026-02-16,18:36:47.000,47,11148308,7165,0,1771267006,12999.677430449992,28033.369930019995,53345.85546792001 2026-02-16,18:36:48.000,47,11148262,7005,0,1771267007,12999.933410229998,28033.61664957,53345.75066112 2026-02-16,18:36:49.000,47,11148315,7405,0,1771267008,13000.55988706,29417.678079420002,53345.76463536001 2026-02-16,18:36:50.000,47,11148322,6765,0,1771267009,13001.044901380003,29418.559220669995,53345.77162248 2026-02-16,18:36:51.000,47,11148318,6845,0,1771267010,13001.314353779999,28496.86432578,53345.83450656001 2026-02-16,18:36:52.000,47,11148255,7365,0,1771267011,13001.583806179995,28497.731368769993,53345.93232624001 2026-02-16,18:36:54.000,47,11148302,6925,0,1771267013,13002.466262789989,28499.232833460002,53346.39347616 2026-02-16,18:36:55.000,47,11148311,7325,0,1771267014,13002.93106817999,29883.456393300003,53346.59610264 2026-02-16,18:36:56.000,47,11148251,7365,0,1771267015,13003.106212239996,30805.954889009998,53346.84065184001 2026-02-16,18:36:57.000,47,11148270,6805,0,1771267016,13002.964749729996,31267.271103599996,53347.05725256001 2026-02-16,18:36:58.000,47,11148322,7085,0,1771267017,13002.81655091,33112.373831970006,53347.27385328001 2026-02-16,18:36:59.000,47,11148302,7045,0,1771267018,13002.97822235,33113.31841539001,53347.58128656001 2026-02-16,18:37:00.000,47,11148305,7525,0,1771267019,13002.80981459999,33113.88939492,53347.67211912 2026-02-16,18:37:01.000,47,11148274,7005,0,1771267020,13002.74918780999,29424.861142890004,53347.93762968 2026-02-16,18:37:02.000,47,11148293,7245,0,1771267021,13002.58751636999,31269.30830217,53348.02846224 2026-02-16,18:37:03.000,47,11148277,7325,0,1771267022,13002.291118729998,27119.118916410007,53348.189166000004 2026-02-16,18:37:05.000,47,11148281,7085,0,1771267024,13002.014930019992,29424.550981170003,53348.27999856001 2026-02-16,18:37:06.000,47,11148336,6805,0,1771267025,13002.190074079997,30347.077673399996,53348.39179248 2026-02-16,18:37:07.000,47,11148125,7445,0,1771267026,13002.61446161,27119.2105551,53348.51756064001 2026-02-16,18:37:08.000,47,11148325,7365,0,1771267027,13003.261147370002,29425.164255480006,53348.58044472 2026-02-16,18:37:09.000,47,11148313,7085,0,1771267028,13003.820261099994,23891.590156349994,53348.70621288001 2026-02-16,18:37:10.000,47,11148357,7325,0,1771267029,13004.466946859997,30809.007162299997,53348.859929520004 2026-02-16,18:37:11.000,47,11148327,7605,0,1771267030,13004.871125459998,32192.279089589996,53348.96473632 2026-02-16,18:37:12.000,47,11148266,6925,0,1771267031,13005.221413579995,32192.09581221,53349.12544008 2026-02-16,18:37:13.000,47,11148290,6725,0,1771267032,13005.517811220001,32652.89039118,53349.335053680006 2026-02-16,18:37:14.000,47,11148319,7325,0,1771267033,13005.962407679988,33574.86020214,53349.551654400006 2026-02-16,18:37:16.000,47,11148313,7325,0,1771267035,13006.844864289997,28963.91148306,53349.85908768001 2026-02-16,18:37:17.000,47,11148266,7045,0,1771267036,13007.188416099998,34497.80984217,53350.01280432 2026-02-16,18:37:18.000,47,11148266,7045,0,1771267037,13007.902464959996,28041.561019080007,53350.285302 2026-02-16,18:37:19.000,47,11148279,7405,0,1771267038,13008.91291146,30347.465375550004,53350.536838320004 2026-02-16,18:37:20.000,47,11148331,7165,0,1771267039,13010.16586511999,25736.89026036,53350.76042616 2026-02-16,18:37:21.000,47,11148275,7245,0,1771267040,13011.34471936999,30349.523721510006,53351.05388520001 2026-02-16,18:37:22.000,47,11148303,7245,0,1771267041,13012.26085752999,32194.372681199995,53351.34035712001 2026-02-16,18:37:23.000,47,11148239,7245,0,1771267042,13013.042269489997,30811.002066090005,53351.58490632001 2026-02-16,18:37:24.000,47,11148305,7525,0,1771267043,13013.507074879999,32655.30119364,53351.94124944001 2026-02-16,18:37:25.000,47,11148325,7205,0,1771267044,13014.214387430002,28043.09772942,53352.18579864001 2026-02-16,18:37:27.000,47,11148258,7085,0,1771267046,13015.817629209989,35881.36373466,53352.570090240006 2026-02-16,18:37:28.000,47,11148245,7405,0,1771267047,13016.28243459999,32191.990075259993,53352.86354928 2026-02-16,18:37:29.000,47,11148254,7125,0,1771267048,13016.902175119998,27119.82382941,53353.03124016 2026-02-16,18:37:30.000,47,11148314,6805,0,1771267049,13017.272672169995,32653.588255049995,53353.08713712 2026-02-16,18:37:31.000,47,11148349,7165,0,1771267050,13017.48149777999,34497.42918915,53353.24784088 2026-02-16,18:37:32.000,47,11148277,7484,0,1771267051,13018.033875200003,29884.986054509995,53353.41553176 2026-02-16,18:37:33.000,47,11148334,6765,0,1771267052,13018.64687941,34495.51182579,53353.604184 2026-02-16,18:37:34.000,47,11148274,7205,0,1771267053,13019.583226499999,30345.026376570007,53353.890655920004 2026-02-16,18:37:35.000,47,11148320,7045,0,1771267054,13020.553255139988,30806.053576830003,53354.177127840005 2026-02-16,18:37:36.000,47,11148305,7325,0,1771267055,13021.16625935,28038.889398810003,53354.40770280001 2026-02-16,18:37:38.000,47,11148083,7005,0,1771267057,13022.40574039,33110.794826850004,53355.02256936 2026-02-16,18:37:39.000,47,11148260,6925,0,1771267058,13023.072635079989,26654.073712049998,53355.41384808001 2026-02-16,18:37:40.000,47,11148278,6765,0,1771267059,13023.51723153999,25730.997187679997,53355.65839728001 2026-02-16,18:37:41.000,47,11148332,6925,0,1771267060,13023.988773240002,28497.054652289997,53355.87499800001 2026-02-16,18:37:42.000,47,11148253,7165,0,1771267061,13024.51420541999,26652.022415219995,53356.14749568 2026-02-16,18:37:43.000,47,11148315,7245,0,1771267062,13024.689349479995,28957.228907819997,53356.38505776 2026-02-16,18:37:44.000,47,11148317,7245,0,1771267063,13024.608513759995,31723.131291569996,53356.53178728 2026-02-16,18:37:45.000,47,11148225,7445,0,1771267064,13024.51420541999,28494.397130280006,53356.76934936 2026-02-16,18:37:46.000,47,11148313,7325,0,1771267065,13024.57483220999,29415.422357820004,53356.978962960005 2026-02-16,18:37:47.000,47,11148293,7165,0,1771267066,13024.60177745,32642.01358359,53357.1326796 2026-02-16,18:37:49.000,47,11148279,7245,0,1771267068,13025.67958705,28491.373053510004,53357.649726480005 2026-02-16,18:37:50.000,47,11148289,7525,0,1771267069,13025.94230314,31718.563455330004,53357.92921128001 2026-02-16,18:37:51.000,47,11148307,7325,0,1771267070,13025.93556682999,31717.921984500004,53358.08991504 2026-02-16,18:37:52.000,47,11148298,7005,0,1771267071,13025.91535789999,33561.26243037,53358.33446424 2026-02-16,18:37:53.000,47,11148231,7005,0,1771267072,13026.12418351,31716.004621140004,53358.537090720005 2026-02-16,18:37:54.000,47,11148222,6925,0,1771267073,13026.10397458,31254.053984850005,53358.68382024 2026-02-16,18:37:55.000,47,11148291,7484,0,1771267074,13025.969248379995,32175.297735419997,53358.85151112 2026-02-16,18:37:56.000,47,11148316,7125,0,1771267075,13026.097238269991,27102.87772089,53358.942343680006 2026-02-16,18:37:57.000,47,11148283,7525,0,1771267076,13026.198282919991,28024.438682310007,53359.01221488001 2026-02-16,18:37:58.000,47,11148262,7125,0,1771267077,13026.130919819996,29407.055040510008,53359.1240088 2026-02-16,18:38:00.000,47,11148294,6925,0,1771267079,13025.72000491,26639.50316034,53359.29169968 2026-02-16,18:38:01.000,47,11148232,7005,0,1771267080,13025.302353689993,28944.131624279995,53359.35458376 2026-02-16,18:38:02.000,47,11148281,7365,0,1771267081,13024.925120330001,22949.981469210004,53359.39650648001 2026-02-16,18:38:03.000,47,11148256,6805,0,1771267082,13024.952065569996,28021.224279029993,53359.473364800004 2026-02-16,18:38:04.000,47,11148280,7005,0,1771267083,13024.877966159991,28482.082300170005,53359.48035192 2026-02-16,18:38:05.000,47,11148287,7405,0,1771267084,13024.63545899999,25254.384360990007,53359.66900416 2026-02-16,18:38:06.000,47,11148270,6885,0,1771267085,13024.568095899995,29403.6221142,53359.717914 2026-02-16,18:38:07.000,47,11148317,7405,0,1771267086,13024.238016709998,26176.241385870002,53359.93451472 2026-02-16,18:38:08.000,47,11148325,7325,0,1771267087,13023.847310730001,28481.215257179996,53360.07425712 2026-02-16,18:38:09.000,47,11148302,6725,0,1771267088,13023.6250125,31708.18713597,53360.213999520005 2026-02-16,18:38:11.000,47,11148295,7605,0,1771267090,13023.160207109999,29403.396542040005,53360.451561600006 2026-02-16,18:38:12.000,47,11148285,7325,0,1771267091,13022.904227329993,34475.34426486,53360.50745856 2026-02-16,18:38:13.000,47,11148282,6925,0,1771267092,13022.634774929997,25255.2796005,53360.619252480006 2026-02-16,18:38:14.000,47,11148271,7325,0,1771267093,13022.37879514999,31710.231383670005,53360.70309792 2026-02-16,18:38:15.000,47,11148263,7165,0,1771267094,13021.860099279998,34015.60000626001,53360.70309792 2026-02-16,18:38:16.000,47,11148302,6725,0,1771267095,13021.408766510001,31249.190085149996,53360.79393048 2026-02-16,18:38:17.000,47,11148277,7605,0,1771267096,13021.19994089999,20184.31170675,53360.75200776 2026-02-16,18:38:18.000,47,11148266,7085,0,1771267097,13020.92375219,27561.057072630007,53360.71008504001 2026-02-16,18:38:19.000,47,11148274,7045,0,1771267098,13020.8631254,34015.423778009994,53360.80790472001 2026-02-16,18:38:20.000,47,11148296,7125,0,1771267099,13020.708190269994,25255.765990469998,53360.933672880004 2026-02-16,18:38:22.000,47,11148389,7325,0,1771267101,13020.122131299991,27560.669370479998,53360.96162136 2026-02-16,18:38:23.000,47,11148293,7325,0,1771267102,13020.182758089992,30326.903063339996,53361.052453920005 2026-02-16,18:38:24.000,47,11148269,7245,0,1771267103,13020.122131299991,30788.00780403,53361.171234960006 2026-02-16,18:38:25.000,47,11148282,6845,0,1771267104,13019.94025092999,28482.998687069994,53361.19918344 2026-02-16,18:38:26.000,47,11148289,7405,0,1771267105,13019.852678899995,29405.722754939998,53361.317964480004 2026-02-16,18:38:27.000,47,11148279,7405,0,1771267106,13019.65732590999,28484.05605657,53361.40180992 2026-02-16,18:38:28.000,47,11148268,6885,0,1771267107,13019.300301479998,27101.143634909997,53361.49264248 2026-02-16,18:38:29.000,47,11148281,7365,0,1771267108,13019.030849080002,28945.400467679996,53361.555526560005 2026-02-16,18:38:30.000,47,11148337,7645,0,1771267109,13019.259883619998,29867.94125817,53361.674307600006 2026-02-16,18:38:31.000,47,11148304,7005,0,1771267110,13019.435027679989,30790.291722149996,53361.793088640006 2026-02-16,18:38:33.000,47,11148315,7685,0,1771267112,13019.563017569999,30790.277623889997,53362.07956056001 2026-02-16,18:38:34.000,47,11148282,6965,0,1771267113,13019.563017569999,27102.518215260003,53362.26821280001 2026-02-16,18:38:35.000,47,11148373,7445,0,1771267114,13019.408082439993,32174.564625900006,53362.393980960005 2026-02-16,18:38:36.000,47,11148285,7405,0,1771267115,13019.428291369994,28025.242283130006,53362.442890800005 2026-02-16,18:38:37.000,47,11148336,6925,0,1771267116,13019.59669911999,26642.597728409994,53362.64551728 2026-02-16,18:38:38.000,47,11148320,6925,0,1771267117,13019.73816162999,31714.693482960007,53362.77128544001 2026-02-16,18:38:39.000,47,11148329,7405,0,1771267118,13019.455236609989,29870.464846710005,53362.91801496001 2026-02-16,18:38:40.000,47,11148268,6965,0,1771267119,13019.024112769992,24337.496972759996,53363.015834640006 2026-02-16,18:38:41.000,47,11148354,6925,0,1771267120,13018.431317489994,28486.678332929994,53363.00884752001 2026-02-16,18:38:42.000,47,11148267,7405,0,1771267121,13018.33700914999,30791.638105980004,53363.12762856001 2026-02-16,18:38:44.000,47,11148253,7165,0,1771267123,13018.633406789995,27564.377212859996,53363.13461568001 2026-02-16,18:38:45.000,47,11148255,7365,0,1771267124,13018.774869299996,28025.46080616,53363.1416028 2026-02-16,18:38:46.000,47,11148307,7325,0,1771267125,13019.078003249997,31252.700551889997,53363.19051264 2026-02-16,18:38:47.000,47,11148276,6925,0,1771267126,13019.199256829997,30791.461877730006,53363.232435360005 2026-02-16,18:38:48.000,47,11148293,7645,0,1771267127,13019.273356240003,23875.65912255,53363.21846112 2026-02-16,18:38:49.000,47,11148334,6885,0,1771267128,13019.246410999993,28947.028816709993,53363.232435360005 2026-02-16,18:38:50.000,47,11148278,7045,0,1771267129,13019.333983029988,26180.661190380008,53363.19051264 2026-02-16,18:38:51.000,47,11148307,7565,0,1771267130,13019.475445539989,28486.14259905,53363.13461568001 2026-02-16,18:38:52.000,47,11148352,7005,0,1771267131,13019.333983029988,29869.675344150004,53363.16955128 2026-02-16,18:38:53.000,47,11148260,6925,0,1771267132,13018.882650259991,32175.41757063,53363.113654320005 2026-02-16,18:38:55.000,47,11148289,7325,0,1771267134,13017.40739837,26643.866571809995,53362.87609224 2026-02-16,18:38:56.000,47,11148328,6925,0,1771267135,13017.191836449994,31716.413470679996,53362.778272560005 2026-02-16,18:38:57.000,47,11148306,7045,0,1771267136,13016.632722720002,28028.20996686,53362.680452880006 2026-02-16,18:38:58.000,47,11148253,7645,0,1771267137,13016.033191129995,29411.799105,53362.610581680005 2026-02-16,18:38:59.000,47,11148344,6885,0,1771267138,13015.494286330002,31256.239215149995,53362.53372336001 2026-02-16,18:39:00.000,47,11148227,7365,0,1771267139,13015.157470829996,32178.709514340007,53362.5476976 2026-02-16,18:39:01.000,47,11148298,7045,0,1771267140,13014.82739164,28029.436515480003,53362.393980960005 2026-02-16,18:39:02.000,47,11148257,7445,0,1771267141,13014.80044639999,28490.62584573,53362.35205824 2026-02-16,18:39:03.000,47,11148268,6765,0,1771267142,13015.08337141999,30335.122348920006,53362.33109688 2026-02-16,18:39:04.000,47,11148337,7484,0,1771267143,13015.238306549996,26185.990332660003,53362.275199920005 2026-02-16,18:39:06.000,47,11148337,7285,0,1771267145,13015.19115238,24803.796922260008,53362.33109688 2026-02-16,18:39:07.000,47,11148293,7525,0,1771267146,13015.15073452,31259.38312713,53362.26122568 2026-02-16,18:39:08.000,47,11148288,6805,0,1771267147,13015.346087509992,32182.036703699996,53362.24725144001 2026-02-16,18:39:09.000,47,11148275,7205,0,1771267148,13015.716584559988,30338.294457419994,53362.26122568 2026-02-16,18:39:10.000,47,11148267,7205,0,1771267149,13015.98603696,27111.259136459994,53362.275199920005 2026-02-16,18:39:11.000,47,11148301,7484,0,1771267150,13016.194862569995,26650.563245309997,53362.25423856 2026-02-16,18:39:12.000,47,11148285,7405,0,1771267151,13016.30264352999,28956.199734840004,53362.35205824 2026-02-16,18:39:13.000,47,11148268,6965,0,1771267152,13016.10729054,29878.388068829998,53362.275199920005 2026-02-16,18:39:14.000,47,11148274,6965,0,1771267153,13015.96582803,31261.843273499995,53362.21930296001 2026-02-16,18:39:15.000,47,11148308,6805,0,1771267154,13016.093817919995,28495.496794560007,53362.3031484 2026-02-16,18:39:17.000,47,11148266,7205,0,1771267156,13016.673140580002,34029.30351498,53362.43590368001 2026-02-16,18:39:18.000,47,11148281,7525,0,1771267157,13016.787657849993,23884.985121539998,53362.5476976 2026-02-16,18:39:19.000,47,11148271,7325,0,1771267158,13016.855020950003,25729.460477340006,53362.6175688 2026-02-16,18:39:20.000,47,11148304,6685,0,1771267159,13016.969538219993,26652.001267829997,53362.78525968 2026-02-16,18:39:21.000,47,11148303,7605,0,1771267160,13017.34003526999,25730.454404670003,53362.98788616001 2026-02-16,18:39:22.000,47,11148344,6965,0,1771267161,13017.656641839996,33109.293362159995,53363.1416028 2026-02-16,18:39:23.000,47,11148270,7005,0,1771267162,13018.175337709989,26654.961902430005,53363.29531944001 2026-02-16,18:39:24.000,47,11148290,7085,0,1771267163,13018.855705019996,28040.390863499997,53363.47698456 2026-02-16,18:39:25.000,47,11148303,7325,0,1771267164,13019.461972919999,29886.663747450002,53363.74249512 2026-02-16,18:39:26.000,47,11148285,7165,0,1771267165,13020.317484289997,31272.02926635,53363.93114736 2026-02-16,18:39:28.000,47,11148342,6845,0,1771267167,13021.556965329997,26661.989885040006,53364.44120712 2026-02-16,18:39:29.000,47,11148293,7285,0,1771267168,13022.190178469995,29890.646505900004,53364.71370480001 2026-02-16,18:39:30.000,47,11148261,7365,0,1771267169,13023.079371389998,22512.491314020008,53365.028125200006 2026-02-16,18:39:31.000,47,11148270,7005,0,1771267170,13023.975300619997,27585.884108490005,53365.32857136 2026-02-16,18:39:32.000,47,11148273,7205,0,1771267171,13024.918384019991,26664.111673170002,53365.60106904001 2026-02-16,18:39:33.000,47,11148284,6845,0,1771267172,13025.87494003999,27586.73000409,53365.978373519996 2026-02-16,18:39:34.000,47,11148269,7405,0,1771267173,13027.2626199,28970.48832135,53366.418562080005 2026-02-16,18:39:35.000,47,11148261,7285,0,1771267174,13028.603145590001,26664.92232312,53366.85875064 2026-02-16,18:39:36.000,47,11148279,7325,0,1771267175,13030.125551650002,25281.692690609998,53367.2640036 2026-02-16,18:39:37.000,47,11148288,7085,0,1771267176,13031.984773209995,29433.193214550003,53367.808998960005 2026-02-16,18:39:39.000,47,11148273,7125,0,1771267178,13035.47418179,25283.680545270006,53368.89200256 2026-02-16,18:39:40.000,47,11148282,7085,0,1771267179,13036.93596106,27128.726880600007,53369.42302368 2026-02-16,18:39:41.000,47,11148266,7005,0,1771267180,13038.07439745,26667.593943390006,53370.01692888 2026-02-16,18:39:42.000,47,11148318,7005,0,1771267181,13039.078107639994,30818.072343480002,53370.59685984 2026-02-16,18:39:43.000,47,11148351,7445,0,1771267182,13040.007718419998,28973.04010641,53371.09993248 2026-02-16,18:39:44.000,47,11148245,7405,0,1771267183,13040.923856579997,31278.697743330005,53371.63794072001 2026-02-16,18:39:45.000,47,11148147,7165,0,1771267184,13042.048820349992,33123.03211653,53372.11306488001 2026-02-16,18:39:46.000,47,11148276,6885,0,1771267185,13043.126629949991,27127.338201990002,53372.53229208 2026-02-16,18:39:47.000,47,11148295,7405,0,1771267186,13043.739634159989,29432.76321762,53373.03536472 2026-02-16,18:39:48.000,47,11148341,7245,0,1771267187,13044.14381275999,26665.028060070006,53373.48952752 2026-02-16,18:39:50.000,47,11148290,6965,0,1771267189,13045.14078663999,31736.926438979994,53374.279072080004 2026-02-16,18:39:51.000,47,11148295,7445,0,1771267190,13045.888517049993,29891.901251040006,53374.69829928 2026-02-16,18:39:52.000,47,11148269,7525,0,1771267191,13046.198387309989,28969.148986650005,53374.97778408 2026-02-16,18:39:53.000,47,11148327,7445,0,1771267192,13046.333113509994,28968.458171909995,53375.285217360004 2026-02-16,18:39:54.000,47,11148273,7405,0,1771267193,13046.44089446999,33118.54182072,53375.571689280005 2026-02-16,18:39:55.000,47,11148321,7405,0,1771267194,13046.797918899996,31735.4038269,53375.83719984 2026-02-16,18:39:56.000,47,11148285,7365,0,1771267195,13047.127998089993,29890.949618490005,53376.06078768 2026-02-16,18:39:57.000,47,11148282,6965,0,1771267196,13047.424395729999,30813.384672030006,53376.30533688001 2026-02-16,18:39:58.000,47,11148301,7325,0,1771267197,13048.084554109992,26201.956612110007,53376.54988608001 2026-02-16,18:39:59.000,47,11148304,6845,0,1771267198,13048.636931529989,34964.22962688,53376.8014224 2026-02-16,18:40:01.000,47,11148262,6885,0,1771267200,13049.330771460001,32197.114792770008,53377.17872688 2026-02-16,18:40:02.000,47,11148301,7325,0,1771267201,13050.02461139,31735.869069480003,53377.35340488 2026-02-16,18:40:03.000,47,11148308,6805,0,1771267202,13050.846441209993,27124.384616519994,53377.64686392001 2026-02-16,18:40:04.000,47,11148300,7005,0,1771267203,13051.40555494,27585.61624155,53377.800580560004 2026-02-16,18:40:05.000,47,11148341,7445,0,1771267204,13052.112867489988,28507.945558139996,53377.97525856 2026-02-16,18:40:06.000,47,11148322,6925,0,1771267205,13052.799971109991,32197.220529719998,53378.19884640001 2026-02-16,18:40:07.000,47,11148318,7325,0,1771267206,13053.359084839998,27124.201339139996,53378.40846 2026-02-16,18:40:08.000,47,11148305,7325,0,1771267207,13054.032715839996,34041.73113117,53378.73685464 2026-02-16,18:40:09.000,47,11148294,6765,0,1771267208,13054.800655179999,37269.534807300006,53379.01633944001 2026-02-16,18:40:10.000,47,11148235,7765,0,1771267209,13055.231779019996,33118.421985509995,53379.3167856 2026-02-16,18:40:12.000,47,11148317,7365,0,1771267211,13056.22201659,28967.823750209995,53379.85479384001 2026-02-16,18:40:13.000,47,11148354,7005,0,1771267212,13056.713767219997,33579.16722057,53380.18318848 2026-02-16,18:40:14.000,47,11148316,7165,0,1771267213,13056.875438659998,28967.29506546,53380.385814960006 2026-02-16,18:40:15.000,47,11148322,6925,0,1771267214,13057.037110099998,26661.43300377,53380.64433840001 2026-02-16,18:40:16.000,47,11148309,7365,0,1771267215,13056.989955929988,28966.97080548,53380.83299064001 2026-02-16,18:40:17.000,47,11148311,7365,0,1771267216,13057.151627369989,27583.282979519994,53381.02164288 2026-02-16,18:40:18.000,47,11148167,7325,0,1771267217,13057.43455238999,30349.770441059998,53381.24523072001 2026-02-16,18:40:19.000,47,11148295,7245,0,1771267218,13057.966720880002,27582.23970828,53381.39894736 2026-02-16,18:40:20.000,47,11148240,7045,0,1771267219,13058.39110840999,28043.358547230004,53381.50375416001 2026-02-16,18:40:21.000,47,11148326,6805,0,1771267220,13058.808759629996,33577.144120259996,53381.678432160006 2026-02-16,18:40:23.000,47,11148295,7325,0,1771267222,13059.805733509995,27581.372665290008,53381.95092984 2026-02-16,18:40:24.000,47,11148281,7245,0,1771267223,13060.176230559991,32653.320388110005,53382.13958208 2026-02-16,18:40:25.000,47,11148289,7365,0,1771267224,13060.257066279992,26196.521732880006,53382.16753056 2026-02-16,18:40:26.000,47,11148278,7005,0,1771267225,13060.203175800001,32190.48861057,53382.36316992 2026-02-16,18:40:27.000,47,11148254,6965,0,1771267226,13060.02129543,31728.38289342,53382.41906688001 2026-02-16,18:40:28.000,47,11148329,7365,0,1771267227,13059.543017419994,29422.02739263,53382.57977064 2026-02-16,18:40:29.000,47,11148315,7165,0,1771267228,13059.65079837999,28038.508745789994,53382.712525920004 2026-02-16,18:40:30.000,47,11148298,6885,0,1771267229,13059.704688859994,26655.32845719,53382.782397120005 2026-02-16,18:40:31.000,47,11148291,7285,0,1771267230,13059.455445389998,28039.199560530004,53382.92912664 2026-02-16,18:40:32.000,47,11148355,7365,0,1771267231,13059.145575130002,33573.12611616,53382.96406224 2026-02-16,18:40:34.000,47,11148245,7285,0,1771267233,13058.59993402,30806.843079390004,53383.02694632 2026-02-16,18:40:35.000,47,11148271,7165,0,1771267234,13058.768341769995,30807.51979587,53383.07585616 2026-02-16,18:40:36.000,47,11148306,7005,0,1771267235,13058.62014295,31269.125024790002,53383.20861144001 2026-02-16,18:40:37.000,47,11148303,7484,0,1771267236,13058.222700659993,29424.854093760005,53383.31341824 2026-02-16,18:40:38.000,47,11148302,6805,0,1771267237,13058.303536379994,25274.657658869997,53383.48809624 2026-02-16,18:40:39.000,47,11148319,7325,0,1771267238,13058.727923909995,36803.453380830004,53383.620851520005 2026-02-16,18:40:40.000,47,11148333,7525,0,1771267239,13059.037794169992,30808.95781839,53383.74661968 2026-02-16,18:40:41.000,47,11148326,6885,0,1771267240,13059.098420959992,28964.70803475,53383.87937496001 2026-02-16,18:40:42.000,47,11148080,7085,0,1771267241,13059.091684649997,29426.404902359995,53383.99815600001 2026-02-16,18:40:43.000,47,11148312,6885,0,1771267242,13059.064739410001,30810.135023099996,53384.06104008 2026-02-16,18:40:45.000,47,11148305,7525,0,1771267244,13058.970431069996,35422.18340646,53384.2776408 2026-02-16,18:40:46.000,47,11148272,7085,0,1771267245,13058.74139653,26199.32728662,53384.4173832 2026-02-16,18:40:47.000,47,11148250,7245,0,1771267246,13058.667297119995,25277.19534567,53384.47328016 2026-02-16,18:40:48.000,47,11148281,7285,0,1771267247,13058.889595349996,32194.873169429993,53384.65494528 2026-02-16,18:40:49.000,47,11148244,6765,0,1771267248,13058.923276900001,28967.154082859997,53384.794687680005 2026-02-16,18:40:50.000,47,11148288,6805,0,1771267249,13058.81549593999,25739.174178479996,53384.92045584 2026-02-16,18:40:51.000,47,11148285,7484,0,1771267250,13058.485416749994,25739.004999359997,53385.01827552 2026-02-16,18:40:52.000,47,11148315,7325,0,1771267251,13058.061029219993,24816.605191470007,53385.13705656 2026-02-16,18:40:53.000,47,11148283,7165,0,1771267252,13057.59622382999,31272.861063689998,53385.17199216001 2026-02-16,18:40:54.000,47,11148291,7285,0,1771267253,13057.508651799995,28044.84591366,53385.178979280005 2026-02-16,18:40:56.000,47,11148254,6965,0,1771267255,13057.488442869995,27122.25577926,53385.29077320001 2026-02-16,18:40:57.000,47,11148324,6685,0,1771267256,13057.165099989994,31733.303186160003,53385.26981184001 2026-02-16,18:40:58.000,47,11148341,7165,0,1771267257,13056.599249949992,30810.374693520003,53385.3257088 2026-02-16,18:40:59.000,47,11148291,7405,0,1771267258,13056.188335039995,28965.455242530006,53385.26282472 2026-02-16,18:41:00.000,47,11148263,7165,0,1771267259,13056.21528027999,31271.296156829994,53385.19295352001 2026-02-16,18:41:01.000,47,11148311,7525,0,1771267260,13056.01319097999,28043.379694620002,53385.046224 2026-02-16,18:41:02.000,47,11148295,7405,0,1771267261,13055.609012380002,27582.556919130002,53384.96936568 2026-02-16,18:41:03.000,47,11148349,7165,0,1771267262,13055.211570089996,27121.572013650002,53384.83661040001 2026-02-16,18:41:04.000,47,11148272,7205,0,1771267263,13054.827600419994,28966.32933465,53384.80866192 2026-02-16,18:41:05.000,47,11148255,7325,0,1771267264,13054.713083149989,29427.716040540006,53384.724816480004 2026-02-16,18:41:07.000,47,11148306,6885,0,1771267266,13054.571620639988,28506.556879530006,53384.55013848001 2026-02-16,18:41:08.000,47,11148235,7405,0,1771267267,13054.96232662,31735.643497319994,53384.48026728001 2026-02-16,18:41:09.000,47,11148280,6845,0,1771267268,13055.400186769992,31275.582027869998,53384.40340896001 2026-02-16,18:41:10.000,47,11148252,6965,0,1771267269,13055.743738579993,29431.80453594,53384.40340896001 2026-02-16,18:41:11.000,47,11148332,6685,0,1771267270,13056.269170759995,32661.05328372,53384.31956352 2026-02-16,18:41:12.000,47,11148292,7205,0,1771267271,13056.686821980002,32662.089505829994,53384.291615040005 2026-02-16,18:41:13.000,47,11148268,6765,0,1771267272,13057.030373789989,27589.648343909997,53384.24969232 2026-02-16,18:41:14.000,47,11148240,6765,0,1771267273,13057.43455238999,27590.08538997,53384.25667944 2026-02-16,18:41:15.000,47,11148256,6685,0,1771267274,13057.858939919992,29435.448936150002,53384.15187264 2026-02-16,18:41:16.000,47,11148220,6565,0,1771267275,13058.424789959994,26668.79229549,53384.1029628 2026-02-16,18:41:29.000,47,11148324,7005,0,1771267288,13061.368557429996,29901.88281912,53383.54399320001 2026-02-16,18:41:30.000,47,11148256,7205,0,1771267289,13061.577383039992,26212.389324510004,53383.58591592 2026-02-16,18:41:31.000,47,11148336,6324,0,1771267290,13061.536965179992,34515.14365283999,53383.53001896 2026-02-16,18:41:32.000,47,11148333,7365,0,1771267291,13061.469602079997,28980.928082879997,53383.453160640005 2026-02-16,18:41:33.000,47,11148326,7285,0,1771267292,13061.375293739991,28981.322834160004,53383.404250800006 2026-02-16,18:41:34.000,47,11148309,7325,0,1771267293,13061.456129459992,32671.4577996,53383.34136672 2026-02-16,18:41:35.000,47,11148306,7125,0,1771267294,13061.631273519997,29443.421502180005,53383.20162432 2026-02-16,18:41:36.000,47,11148332,6445,0,1771267295,13061.927671159989,28982.887741020008,53383.11079176001 2026-02-16,18:41:37.000,47,11148287,7645,0,1771267296,13062.21059617999,29444.859524700005,53383.068869040006 2026-02-16,18:41:38.000,47,11148283,7605,0,1771267297,13062.5608843,27600.391218029996,53383.25053416 2026-02-16,18:41:40.000,47,11148254,6965,0,1771267299,13063.227778989989,26679.901724370007,53382.93611376 2026-02-16,18:41:41.000,47,11148286,7365,0,1771267300,13063.423131979995,32216.161542029993,53382.99201072001 2026-02-16,18:41:42.000,47,11148334,7245,0,1771267301,13063.4366046,27604.218895619997,53382.84528120001 2026-02-16,18:41:43.000,47,11148287,7645,0,1771267302,13063.503967699995,30833.841247289994,53382.81733272 2026-02-16,18:41:44.000,47,11148299,7085,0,1771267303,13063.71952962,28528.08492255,53382.80335848001 2026-02-16,18:41:45.000,47,11148288,7125,0,1771267304,13063.854255819992,29451.556198200007,53382.712525920004 2026-02-16,18:41:46.000,47,11148263,7005,0,1771267305,13064.534623129999,32681.312483340007,53382.782397120005 2026-02-16,18:41:47.000,47,11148292,7245,0,1771267306,13065.039846380001,28530.333595019998,53382.74746152 2026-02-16,18:41:48.000,47,11148306,7125,0,1771267307,13065.268880919997,26685.392996640003,53382.71951304 2026-02-16,18:41:49.000,47,11148335,7605,0,1771267308,13065.585487489989,32221.568224739996,53382.85925544 2026-02-16,18:41:51.000,47,11148317,6645,0,1771267310,13066.245645869996,29454.488636280003,53382.97803648 2026-02-16,18:41:52.000,47,11148388,7005,0,1771267311,13066.582461370002,32222.280186870004,53383.00598496 2026-02-16,18:41:53.000,47,11148308,7045,0,1771267312,13067.00684889999,28993.341600810003,53383.22957280001 2026-02-16,18:41:54.000,47,11148325,7845,0,1771267313,13067.14831140999,26225.803818900007,53383.27149552 2026-02-16,18:41:55.000,47,11148279,7525,0,1771267314,13066.92601317999,32223.154278989998,53383.32739248001 2026-02-16,18:41:56.000,47,11148246,6405,0,1771267315,13066.777814359993,26687.98707648,53383.34136672 2026-02-16,18:41:57.000,47,11148331,7484,0,1771267316,13066.912540559999,30840.093825599994,53383.41123792 2026-02-16,18:41:58.000,47,11148293,7365,0,1771267317,13067.30998284999,31301.713152779994,53383.51604472001 2026-02-16,18:41:59.000,47,11148309,7325,0,1771267318,13067.673743589992,28072.612436730007,53383.68373560001 2026-02-16,18:42:00.000,47,11148312,6685,0,1771267319,13067.922987059988,33608.39996268001,53383.66277424001 2026-02-16,18:42:02.000,47,11148272,7125,0,1771267321,13068.29348411,28995.60437154,53383.7536068 2026-02-16,18:42:03.000,47,11148302,7005,0,1771267322,13068.280011489995,25766.701031129996,53383.83046512001 2026-02-16,18:42:04.000,47,11148330,6845,0,1771267323,13068.39452876,32686.66982214,53383.81649088 2026-02-16,18:42:05.000,47,11148314,7165,0,1771267324,13068.650508539991,33609.77454303,53383.823478 2026-02-16,18:42:06.000,47,11148308,6845,0,1771267325,13069.182677029989,28074.473407049998,53383.858413600006 2026-02-16,18:42:07.000,47,11148323,7484,0,1771267326,13069.640746109995,25768.061513220004,53383.9632204 2026-02-16,18:42:08.000,47,11148310,6765,0,1771267327,13070.078606260002,26690.88426891,53384.01213024 2026-02-16,18:42:09.000,47,11148280,6925,0,1771267328,13070.920645009995,24845.66875446,53384.1029628 2026-02-16,18:42:10.000,47,11148321,7484,0,1771267329,13071.742474829989,28997.35960491,53384.20078248 2026-02-16,18:42:11.000,47,11148330,6925,0,1771267330,13072.14665342999,30381.033332609994,53384.27065368 2026-02-16,18:42:13.000,47,11148291,6965,0,1771267332,13072.887647529999,28535.507656439993,53384.30558928 2026-02-16,18:42:14.000,47,11148264,6845,0,1771267333,13073.574751150001,28535.317329929996,53384.35449912001 2026-02-16,18:42:15.000,47,11148284,6925,0,1771267334,13074.167546429999,28535.12700342,53384.529177120006 2026-02-16,18:42:16.000,47,11148301,7125,0,1771267335,13074.767078019991,31303.23576486,53384.61302256 2026-02-16,18:42:17.000,47,11148297,7365,0,1771267336,13075.063475659997,26689.996078530006,53384.5920612 2026-02-16,18:42:18.000,47,11148312,6725,0,1771267337,13075.359873299989,30380.349566999997,53384.83661040001 2026-02-16,18:42:19.000,47,11148340,6965,0,1771267338,13075.82467868999,28535.204543850006,53384.95539144001 2026-02-16,18:42:20.000,47,11148324,7085,0,1771267339,13076.168230499992,28535.25388776,53385.02526264001 2026-02-16,18:42:21.000,47,11148288,6925,0,1771267340,13076.464628139998,30841.722174630006,53385.14404368 2026-02-16,18:42:22.000,47,11148312,6965,0,1771267341,13076.72734423,28535.324379059995,53385.178979280005 2026-02-16,18:42:24.000,47,11148292,6885,0,1771267343,13077.852307999994,23460.31733382,53385.37461864 2026-02-16,18:42:25.000,47,11148347,7565,0,1771267344,13078.195859809995,34070.4281394,53385.5003868 2026-02-16,18:42:26.000,47,11148289,7325,0,1771267345,13078.12176039999,26228.094786150003,53385.563270880004 2026-02-16,18:42:27.000,47,11148334,6885,0,1771267346,13078.12176039999,28534.231763910007,53385.57724512001 2026-02-16,18:42:28.000,47,11148416,7005,0,1771267347,13078.317113389996,30840.03743256,53385.52833528001 2026-02-16,18:42:29.000,47,11148368,7005,0,1771267348,13078.364267559991,27609.928690920002,53385.50737392001 2026-02-16,18:42:30.000,47,11148328,6685,0,1771267349,13078.12176039999,28532.356695330003,53385.47243832 2026-02-16,18:42:31.000,47,11148356,6765,0,1771267350,13078.08134253999,28993.672909920002,53385.37461864 2026-02-16,18:42:32.000,47,11148291,7365,0,1771267351,13078.06786992,28070.998185959994,53385.24186336001 2026-02-16,18:42:33.000,47,11148368,6765,0,1771267352,13078.20259611999,30838.218757020004,53385.13705656 2026-02-16,18:42:35.000,47,11148330,6685,0,1771267354,13079.21977892999,29913.549129270003,53384.94840432 2026-02-16,18:42:36.000,47,11148337,7405,0,1771267355,13078.970535459994,30374.111086949997,53384.93443008001 2026-02-16,18:42:37.000,47,11148275,7445,0,1771267356,13079.051371179994,28067.142311849995,53384.871546 2026-02-16,18:42:38.000,47,11148307,7365,0,1771267357,13079.2669331,24837.632746260002,53384.82263616 2026-02-16,18:42:39.000,47,11148253,7445,0,1771267358,13079.07831641999,32217.564318899997,53384.7318036 2026-02-16,18:42:40.000,47,11148262,7085,0,1771267359,13079.024425939999,28988.442455459997,53384.7318036 2026-02-16,18:42:41.000,47,11148259,7245,0,1771267360,13078.438366969996,30833.47469253,53384.64097104 2026-02-16,18:42:42.000,47,11148320,7045,0,1771267361,13077.630009769993,29449.765719179995,53384.4872544 2026-02-16,18:42:43.000,47,11148345,7445,0,1771267362,13076.82165256999,30372.095035770006,53384.389434720004 2026-02-16,18:42:44.000,47,11148337,7245,0,1771267363,13076.201912049997,31755.218931330004,53384.18680824001 2026-02-16,18:42:46.000,47,11148287,6925,0,1771267365,13075.339664369989,32675.863505850008,53383.85142648001 2026-02-16,18:42:47.000,47,11148292,6885,0,1771267366,13075.070211969993,27601.356948839995,53383.70469696 2026-02-16,18:42:48.000,47,11148296,6845,0,1771267367,13074.847913739992,29445.733616819998,53383.59290304001 2026-02-16,18:42:49.000,47,11148304,6965,0,1771267368,13074.679505989996,28522.77692766,53383.3693152 2026-02-16,18:42:50.000,47,11148265,7365,0,1771267369,13074.578461339996,23910.009533040007,53383.13874024001 2026-02-16,18:42:51.000,47,11148268,6805,0,1771267370,13074.26859108,28983.317737949998,53382.92213952001 2026-02-16,18:42:52.000,47,11148332,6925,0,1771267371,13074.315745249995,28982.66216886,53382.614706240005 2026-02-16,18:42:53.000,47,11148293,7405,0,1771267372,13074.113655949994,26676.186832859996,53382.3561828 2026-02-16,18:42:54.000,47,11148296,6605,0,1771267373,13073.702741039997,28982.48594061,53382.10464648001 2026-02-16,18:42:55.000,47,11148306,6765,0,1771267374,13073.749895209992,29904.79410981,53381.73432912 2026-02-16,18:42:57.000,47,11148258,6845,0,1771267376,13073.379398159996,30366.286552649995,53381.16138528 2026-02-16,18:42:58.000,47,11148299,7645,0,1771267377,13072.759657639988,27137.235180510004,53380.97972016001 2026-02-16,18:42:59.000,47,11148248,6845,0,1771267378,13072.03213616,30365.031807510008,53380.679274 2026-02-16,18:43:00.000,47,11148345,7445,0,1771267379,13071.540385529988,28519.25236266,53380.44869904 2026-02-16,18:43:01.000,47,11148351,7445,0,1771267380,13070.7118194,27596.380263059997,53380.07838168 2026-02-16,18:43:02.000,47,11148257,7365,0,1771267381,13069.6340098,32669.272569299996,53379.78492264001 2026-02-16,18:43:03.000,47,11148281,7405,0,1771267382,13068.280011489995,31284.978518160002,53379.39364392 2026-02-16,18:43:04.000,47,11148292,7125,0,1771267383,13066.831704839999,35896.58985546,53378.8626228 2026-02-16,18:43:05.000,47,11148265,7565,0,1771267384,13065.713477379999,32667.037995089995,53378.49929256 2026-02-16,18:43:06.000,47,11148286,6925,0,1771267385,13065.087000549996,29437.472036460007,53378.01019416001 2026-02-16,18:43:08.000,47,11148289,7285,0,1771267387,13064.9185928,30358.23644619,53377.10885568 2026-02-16,18:43:09.000,47,11148251,7205,0,1771267388,13065.329507709997,34047.19420692,53376.71058984 2026-02-16,18:43:10.000,47,11148252,6685,0,1771267389,13065.632641659999,29895.912206010005,53376.291362640004 2026-02-16,18:43:11.000,47,11148295,7445,0,1771267390,13065.700004759994,33585.29291454,53375.94200664 2026-02-16,18:43:12.000,47,11148257,7325,0,1771267391,13065.477706529993,28973.37846465,53375.59963776 2026-02-16,18:43:13.000,47,11148286,6925,0,1771267392,13064.985955899996,28512.316018740006,53375.187397680005 2026-02-16,18:43:14.000,47,11148273,7005,0,1771267393,13064.379687999994,30818.58692997,53374.803106080006 2026-02-16,18:43:15.000,47,11148273,7005,0,1771267394,13063.33555995,29896.518431189994,53374.39086600001 2026-02-16,18:43:16.000,47,11148326,6805,0,1771267395,13062.08934259999,30358.328084880006,53374.00657440001 2026-02-16,18:43:17.000,47,11148235,7445,0,1771267396,13060.883543109994,34048.77321204,53373.52446312 2026-02-16,18:43:19.000,47,11148310,6645,0,1771267398,13059.071475719997,30821.892971940004,53372.71395720001 2026-02-16,18:43:20.000,47,11148302,6965,0,1771267399,13058.189019109988,28516.164843720006,53372.27376864 2026-02-16,18:43:21.000,47,11148335,7325,0,1771267400,13058.141864939993,25748.979518310007,53371.94537400001 2026-02-16,18:43:22.000,47,11148301,7405,0,1771267401,13058.290063759989,29899.95840663,53371.665889200005 2026-02-16,18:43:23.000,47,11148344,6885,0,1771267402,13058.215964349998,29438.49416031,53371.379417280004 2026-02-16,18:43:24.000,47,11148273,7325,0,1771267403,13058.5190983,26209.633114680008,53371.19775216 2026-02-16,18:43:25.000,47,11148352,6885,0,1771267404,13059.058003099992,24825.628077870002,53370.995125680005 2026-02-16,18:43:26.000,47,11148334,6885,0,1771267405,13058.990639999996,30821.011830689997,53370.778524960006 2026-02-16,18:43:27.000,47,11148255,7245,0,1771267406,13059.132102509997,32204.340151020006,53370.610834080006 2026-02-16,18:43:28.000,47,11148322,6885,0,1771267407,13059.569962659989,28514.578789470004,53370.4082076 2026-02-16,18:43:30.000,47,11148319,7245,0,1771267409,13059.185992990002,26208.787219079997,53370.10077432001 2026-02-16,18:43:31.000,47,11148311,7245,0,1771267410,13057.980193499992,28053.671424419997,53369.78635392 2026-02-16,18:43:32.000,47,11148310,6925,0,1771267411,13056.767657700002,27592.214227229997,53369.59770168001 2026-02-16,18:43:33.000,47,11148349,7405,0,1771267412,13055.656166549998,27591.939311160007,53369.29026840001 2026-02-16,18:43:34.000,47,11148264,6885,0,1771267413,13054.625511119993,27592.03094985,53368.9409124 2026-02-16,18:43:35.000,47,11148305,7365,0,1771267414,13053.66221879,31742.805413399998,53368.56360792 2026-02-16,18:43:36.000,47,11148371,7565,0,1771267415,13053.055950889997,33125.781277229995,53368.35399432001 2026-02-16,18:43:37.000,47,11148273,7365,0,1771267416,13052.47662822999,29896.736954220003,53367.878870160006 2026-02-16,18:43:38.000,47,11148346,7045,0,1771267417,13051.971404980002,27129.10753362,53367.62034672 2026-02-16,18:43:39.000,47,11148259,7445,0,1771267418,13051.816469849997,29434.84271097,53367.27099072 2026-02-16,18:43:41.000,47,11148351,7285,0,1771267420,13052.112867489988,28512.23142918,53366.57926584001 2026-02-16,18:43:42.000,47,11148135,7445,0,1771267421,13052.68545384,28050.957509369997,53366.24388408001 2026-02-16,18:43:43.000,47,11148132,6845,0,1771267422,13053.002060409992,22055.524412640007,53366.034270480006 2026-02-16,18:43:44.000,47,11148176,6965,0,1771267423,13053.251303880003,31279.40265633,53365.87356672 2026-02-16,18:43:45.000,47,11148297,7325,0,1771267424,13054.039452149991,31279.501344150005,53365.747798560005 2026-02-16,18:43:46.000,47,11148149,7165,0,1771267425,13054.645720049994,28512.731917409998,53365.71985008001 2026-02-16,18:43:47.000,47,11148128,6885,0,1771267426,13055.285669500001,35892.5577531,53365.67094024001 2026-02-16,18:43:48.000,47,11148138,6765,0,1771267427,13056.10076301,33126.06324243,53365.63600464 2026-02-16,18:43:49.000,47,11148068,6885,0,1771267428,13056.48473268,26670.293760180008,53365.57312056001 2026-02-16,18:43:50.000,47,11148147,7205,0,1771267429,13056.801339249992,25287.804286319995,53365.61504328 2026-02-16,18:43:52.000,47,11148084,6885,0,1771267431,13056.841757109993,31285.690480289995,53365.44036528 2026-02-16,18:43:53.000,47,11148131,7205,0,1771267432,13056.659876739992,30363.770013240006,53365.45433952001 2026-02-16,18:43:54.000,47,11148091,7245,0,1771267433,13056.08055408,29441.588728379997,53365.47530088001 2026-02-16,18:43:55.000,47,11148373,7365,0,1771267434,13056.44431482,28057.774018080003,53365.55914632 2026-02-16,18:43:56.000,47,11148262,6685,0,1771267435,13057.60296014,28518.30073011,53365.677927360004 2026-02-16,18:43:57.000,47,11148260,7085,0,1771267436,13058.55277984999,29901.10036569,53365.831644 2026-02-16,18:43:58.000,47,11148298,7005,0,1771267437,13059.684479929994,35896.462971119996,53365.99234776 2026-02-16,18:43:59.000,47,11148265,7165,0,1771267438,13061.03847824,28516.425661529996,53366.201961360006 2026-02-16,18:44:00.000,47,11148276,6805,0,1771267439,13062.426158099996,28054.59486045,53366.50240752 2026-02-16,18:44:01.000,47,11148282,7045,0,1771267440,13063.914882609992,27592.883894579994,53366.73298248 2026-02-16,18:44:03.000,47,11148250,7085,0,1771267442,13066.818232219994,24363.430722029996,53367.36881040001 2026-02-16,18:44:04.000,47,11148222,7045,0,1771267443,13067.05400307,33126.03504591,53367.59938536 2026-02-16,18:44:05.000,47,11148255,7325,0,1771267444,13066.670033399998,27591.678493350002,53367.760089120005 2026-02-16,18:44:06.000,47,11148289,7325,0,1771267445,13065.760631549994,31281.750016620004,53367.86489592 2026-02-16,18:44:07.000,47,11148245,7525,0,1771267446,13064.64914039999,27131.426697389994,53367.95572848 2026-02-16,18:44:08.000,47,11148339,7205,0,1771267447,13063.605012349995,31743.74999682,53367.990664079996 2026-02-16,18:44:09.000,47,11148265,7245,0,1771267448,13062.924645040002,25747.908050550002,53367.94175424 2026-02-16,18:44:10.000,47,11148258,6885,0,1771267449,13062.27122296999,24824.70464184,53367.90681864 2026-02-16,18:44:11.000,47,11148243,7285,0,1771267450,13062.163442009994,31741.938370410004,53367.90681864 2026-02-16,18:44:12.000,47,11148267,7445,0,1771267451,13062.41268547999,28052.092419299996,53367.94874136001 2026-02-16,18:44:14.000,47,11148270,6885,0,1771267453,13064.224752869988,29896.024992089995,53367.93476712 2026-02-16,18:44:15.000,47,11148325,7484,0,1771267454,13065.241935680002,27589.711786080006,53367.95572848 2026-02-16,18:44:16.000,47,11148258,6565,0,1771267455,13066.279327420001,30356.706784979993,53368.03957392001 2026-02-16,18:44:17.000,47,11148217,7325,0,1771267456,13067.202201889995,33584.884065000006,53368.12341936 2026-02-16,18:44:18.000,47,11148286,6845,0,1771267457,13067.444709049996,26667.255585150007,53368.16534208001 2026-02-16,18:44:19.000,47,11148318,6965,0,1771267458,13067.060739379995,36353.11266165,53368.20027768 2026-02-16,18:44:20.000,47,11148252,6965,0,1771267459,13066.703714949988,26668.552625070006,53368.23521328001 2026-02-16,18:44:21.000,47,11148283,7484,0,1771267460,13066.05029287999,27591.600952919995,53368.242200400004 2026-02-16,18:44:22.000,47,11148327,7525,0,1771267461,13065.033110069991,31281.757065750004,53368.23521328001 2026-02-16,18:44:23.000,47,11148334,6525,0,1771267462,13064.090026669997,27130.87686525,53368.12341936 2026-02-16,18:44:25.000,47,11148250,6965,0,1771267464,13061.395502669991,31743.298852499996,53368.01861256001 2026-02-16,18:44:26.000,47,11148264,6765,0,1771267465,13060.378319859992,28514.247480360005,53367.990664079996 2026-02-16,18:44:27.000,47,11148310,6965,0,1771267466,13059.92025078,27130.432770059997,53367.87188304001 2026-02-16,18:44:28.000,47,11148300,7125,0,1771267467,13059.75857934,23901.61401921,53367.91380576 2026-02-16,18:44:29.000,47,11148294,7005,0,1771267468,13059.509335869989,25284.71676738,53367.87188304001 2026-02-16,18:44:30.000,47,11148275,7484,0,1771267469,13059.785524579995,34968.642382260005,53367.87188304001 2026-02-16,18:44:31.000,47,11148273,7484,0,1771267470,13059.99435018999,28049.512437719997,53367.90681864 2026-02-16,18:44:32.000,47,11148275,7005,0,1771267471,13060.519782369993,33121.671634440005,53367.93476712 2026-02-16,18:44:33.000,47,11148287,7125,0,1771267472,13061.05868717,29893.064357490002,53367.93476712 2026-02-16,18:44:34.000,47,11148253,7325,0,1771267473,13061.516756249992,32659.79853858,53367.92079288001 2026-02-16,18:44:36.000,47,11148243,7365,0,1771267475,13062.19038724999,25742.66349783,53367.927780000005 2026-02-16,18:44:37.000,47,11148298,6725,0,1771267476,13062.075869979999,34967.00698409999,53367.878870160006 2026-02-16,18:44:38.000,47,11148222,7165,0,1771267477,13061.792944959998,28049.991778559997,53367.81598608 2026-02-16,18:44:39.000,47,11148291,7245,0,1771267478,13062.08934259999,32662.752124050006,53367.82996032001 2026-02-16,18:44:40.000,47,11148300,6845,0,1771267479,13061.671691379997,26207.16591918,53367.82996032001 2026-02-16,18:44:41.000,47,11148310,6925,0,1771267480,13060.809443699989,34048.68157335,53367.77406336 2026-02-16,18:44:42.000,47,11148340,6925,0,1771267481,13060.216648419992,33127.19110323,53367.66925656 2026-02-16,18:44:43.000,47,11148363,7365,0,1771267482,13059.401554909993,29438.19104772,53367.66925656 2026-02-16,18:44:44.000,47,11148316,6965,0,1771267483,13058.88285904,28054.792236089997,53367.655282319996 2026-02-16,18:44:45.000,47,11148310,6845,0,1771267484,13058.88285904,27593.497168889997,53367.48060432 2026-02-16,18:44:47.000,47,11148253,7445,0,1771267486,13058.65382449999,31743.989667240006,53367.29195208 2026-02-16,18:44:48.000,47,11148282,6805,0,1771267487,13058.128392320003,31281.898048350005,53367.187145280004 2026-02-16,18:44:49.000,47,11148276,7045,0,1771267488,13057.636641689991,31742.12869692,53366.970544560005 2026-02-16,18:44:50.000,47,11148333,7484,0,1771267489,13057.52212442,28973.935345920007,53366.85875064 2026-02-16,18:44:51.000,47,11148318,7125,0,1771267490,13057.42107977,34968.70582443,53366.649137039996 2026-02-16,18:44:52.000,47,11148306,6925,0,1771267491,13057.33350773999,29433.841734510002,53366.41157496001 2026-02-16,18:44:53.000,47,11148318,6885,0,1771267492,13057.185308919994,28511.329140539994,53366.348690880004 2026-02-16,18:44:54.000,47,11148334,7045,0,1771267493,13057.54233335,40502.019105750005,53366.146064399996 2026-02-16,18:44:55.000,47,11148309,7165,0,1771267494,13058.020611359992,30355.487285490002,53365.9015152 2026-02-16,18:44:56.000,47,11148311,7245,0,1771267495,13058.370899479989,27588.139830090004,53365.75478568 2026-02-16,18:44:58.000,47,11148291,7005,0,1771267497,13059.91351446999,33123.32113086,53365.510236480004 2026-02-16,18:44:59.000,47,11148314,6685,0,1771267498,13060.310956759997,30818.234473470002,53365.412416800005 2026-02-16,18:45:00.000,47,11148299,7645,0,1771267499,13060.385056170002,28974.379441109995,53365.27966152 2026-02-16,18:45:01.000,47,11148266,6725,0,1771267500,13060.189703179996,25285.597908630007,53365.20979032 2026-02-16,18:45:02.000,47,11148307,7245,0,1771267501,13060.129076389996,32204.128677119996,53365.08402216 2026-02-16,18:45:03.000,47,11148264,6805,0,1771267502,13060.10213115,28514.508298169996,53364.96524112 2026-02-16,18:45:04.000,47,11148257,7365,0,1771267503,13059.482390629993,25746.80838627,53364.84646008 2026-02-16,18:45:05.000,47,11148278,6765,0,1771267504,13058.59319770999,33586.977656610004,53364.70671768 2026-02-16,18:45:06.000,47,11148269,7445,0,1771267505,13058.128392320003,28974.47812893,53364.58094952 2026-02-16,18:45:07.000,47,11148335,7125,0,1771267506,13057.677059549991,32202.260657670005,53364.54601392001 2026-02-16,18:45:09.000,47,11148338,7045,0,1771267508,13057.326771429995,34966.95059106,53364.44120712 2026-02-16,18:45:10.000,47,11148322,7045,0,1771267509,13057.710741099996,32659.78444032,53364.51107832 2026-02-16,18:45:11.000,47,11148307,7484,0,1771267510,13058.182282799993,29430.422906460008,53364.608898 2026-02-16,18:45:12.000,47,11148359,7645,0,1771267511,13058.364163169994,26662.06037634,53364.60191088 2026-02-16,18:45:13.000,47,11148321,7205,0,1771267512,13058.5190983,30350.320273200006,53364.66479496001 2026-02-16,18:45:14.000,47,11148301,7165,0,1771267513,13058.47194412999,30349.89027627,53364.59492376001 2026-02-16,18:45:15.000,47,11148271,7365,0,1771267514,13058.55277984999,33577.9054263,53364.51806544001 2026-02-16,18:45:16.000,47,11148346,7045,0,1771267515,13058.963694760001,31272.593196750007,53364.51107832 2026-02-16,18:45:17.000,47,11148342,7045,0,1771267516,13059.67774362,28045.268861460005,53364.44819424001 2026-02-16,18:45:18.000,47,11148329,7484,0,1771267517,13060.358110929992,26663.110696710006,53364.39928440001 2026-02-16,18:45:20.000,47,11148310,6965,0,1771267519,13062.10955152999,30356.086461540006,53364.238580640005 2026-02-16,18:45:21.000,47,11148362,6965,0,1771267520,13062.601302160001,25745.99773632,53364.09883824 2026-02-16,18:45:22.000,47,11148353,7525,0,1771267521,13062.917908729993,29898.633170190005,53364.04294128001 2026-02-16,18:45:23.000,47,11148303,7325,0,1771267522,13063.51744032,29438.698585079997,53363.903198880005 2026-02-16,18:45:24.000,47,11148223,7445,0,1771267523,13063.55785818,28517.475981900003,53363.75646936001 2026-02-16,18:45:25.000,47,11148290,7005,0,1771267524,13063.61174865999,32208.23127078,53363.665636800004 2026-02-16,18:45:26.000,47,11148318,6965,0,1771267525,13064.110235599997,32208.90093813,53363.55384288 2026-02-16,18:45:27.000,47,11148224,7005,0,1771267526,13064.413369549999,29903.405431199993,53363.47698456 2026-02-16,18:45:28.000,47,11148251,7484,0,1771267527,13064.224752869988,34055.33595207,53363.27435808001 2026-02-16,18:45:29.000,47,11148287,7445,0,1771267528,13063.955300469992,25753.498010640003,53363.162564160004 2026-02-16,18:45:31.000,47,11148260,6765,0,1771267530,13063.032425999998,29905.202959350005,53362.88307936 2026-02-16,18:45:32.000,47,11148265,7565,0,1771267531,13062.385740239995,27598.650082919994,53362.85513088 2026-02-16,18:45:33.000,47,11148234,6045,0,1771267532,13062.23080510999,29904.30067071,53362.70141424001 2026-02-16,18:45:34.000,47,11148215,6605,0,1771267533,13062.035452119999,29903.856575519996,53362.59660744 2026-02-16,18:45:35.000,47,11148295,7325,0,1771267534,13062.008506879989,27135.599782350007,53362.58263320001 2026-02-16,18:45:36.000,47,11148270,6845,0,1771267535,13062.224068799995,28517.81434014,53362.561671840005 2026-02-16,18:45:37.000,47,11148304,7245,0,1771267536,13062.527202749996,27594.025853640007,53362.57564608 2026-02-16,18:45:38.000,47,11148259,7405,0,1771267537,13062.385740239995,28976.508278370005,53362.59660744 2026-02-16,18:45:39.000,47,11148284,6005,0,1771267538,13062.601302160001,29898.05514153,53362.63853016 2026-02-16,18:45:40.000,47,11148294,5925,0,1771267539,13062.783182530002,30820.33511421,53362.65250440001 2026-02-16,18:45:42.000,47,11148275,7245,0,1771267541,13061.314666949991,29898.647268450004,53362.47083928 2026-02-16,18:45:43.000,47,11148301,7285,0,1771267542,13060.91048834999,25287.346092870008,53362.38699384001 2026-02-16,18:45:44.000,47,11148327,7245,0,1771267543,13060.405265100002,30362.07117291,53362.226290080005 2026-02-16,18:45:45.000,47,11148271,7405,0,1771267544,13060.108867459996,29902.446749519993,53362.06558632 2026-02-16,18:45:46.000,47,11148265,7285,0,1771267545,13059.95393232999,27597.056979539993,53361.960779520006 2026-02-16,18:45:47.000,47,11148321,7365,0,1771267546,13060.310956759997,30826.481955569994,53361.87693408 2026-02-16,18:45:48.000,47,11148314,6765,0,1771267547,13061.543701490002,28982.18987715,53361.841998480006 2026-02-16,18:45:49.000,47,11148291,7325,0,1771267548,13062.749500979997,26215.194878249997,53361.939818160005 2026-02-16,18:45:50.000,47,11148348,5965,0,1771267549,13063.766683789996,28983.45872055,53361.92584392 2026-02-16,18:45:51.000,47,11148187,7445,0,1771267550,13065.093736859992,28061.855464349996,53362.03065072001 2026-02-16,18:45:53.000,47,11148109,7325,0,1771267552,13066.515098269992,30369.13440117,53362.13545752 2026-02-16,18:45:54.000,47,11148126,6885,0,1771267553,13066.649824469998,26679.154516590002,53362.19135448 2026-02-16,18:45:55.000,47,11148125,7165,0,1771267554,13066.063765499995,28985.721491279997,53362.12148328001 2026-02-16,18:45:56.000,47,11148349,7245,0,1771267555,13064.85796601,30369.938001989998,53362.009689360006 2026-02-16,18:45:57.000,47,11148271,7445,0,1771267556,13063.75994748,26679.97221567,53361.83501136001 2026-02-16,18:45:58.000,47,11148271,7365,0,1771267557,13062.870754559997,29909.157521279994,53361.66033336 2026-02-16,18:45:59.000,47,11148322,7125,0,1771267558,13061.893989609998,30370.466686739994,53361.40180992 2026-02-16,18:46:00.000,47,11148304,6885,0,1771267559,13060.425474030002,30369.994395030008,53361.10835088 2026-02-16,18:46:01.000,47,11148242,6965,0,1771267560,13058.990639999996,25756.41635046,53360.70309792 2026-02-16,18:46:02.000,47,11148297,7325,0,1771267561,13057.825258370001,28061.608744800003,53360.35374192001 2026-02-16,18:46:04.000,47,11148282,6765,0,1771267563,13056.451051129996,29904.991485449995,53359.759836720004 2026-02-16,18:46:05.000,47,11148280,7045,0,1771267564,13056.24222552,25292.308680390008,53359.43842920001 2026-02-16,18:46:06.000,47,11148255,7445,0,1771267565,13056.430842199996,30827.158672050005,53359.23580272 2026-02-16,18:46:07.000,47,11148334,7005,0,1771267566,13057.023637479993,30365.412460530002,53359.11702168 2026-02-16,18:46:08.000,47,11148287,7325,0,1771267567,13058.087974460002,29903.912968560006,53359.0541376 2026-02-16,18:46:09.000,47,11148268,7245,0,1771267568,13059.024321550001,28981.19594982,53359.11702168 2026-02-16,18:46:10.000,47,11148270,6925,0,1771267569,13059.94045971,28058.993517569994,53359.19388 2026-02-16,18:46:11.000,47,11148162,6765,0,1771267570,13061.03174192999,30826.989492930006,53359.31964816001 2026-02-16,18:46:12.000,47,11148151,7405,0,1771267571,13062.33858607,30827.151622920006,53359.5083004 2026-02-16,18:46:13.000,47,11148146,6605,0,1771267572,13063.55785818,27137.418457890002,53359.67599128 2026-02-16,18:46:15.000,47,11148256,6965,0,1771267574,13064.50767788999,29443.583632170004,53360.10919272001 2026-02-16,18:46:16.000,47,11148281,7725,0,1771267575,13064.440314789994,28982.16168063,53360.32579344001 2026-02-16,18:46:17.000,47,11148224,7165,0,1771267576,13064.67608564,28520.309732160007,53360.52841992 2026-02-16,18:46:18.000,47,11148269,7285,0,1771267577,13064.601986229995,27135.783059730005,53360.6961108 2026-02-16,18:46:19.000,47,11148224,6845,0,1771267578,13064.244961799988,31285.704578549994,53360.79393048 2026-02-16,18:46:20.000,47,11148209,7245,0,1771267579,13064.197807629993,29901.08626743,53360.87777592001 2026-02-16,18:46:21.000,47,11148237,7325,0,1771267580,13064.042872500002,29439.354154169996,53360.91271152 2026-02-16,18:46:22.000,47,11148201,7245,0,1771267581,13063.443340909995,28977.241387889997,53360.94066 2026-02-16,18:46:23.000,47,11148164,6685,0,1771267582,13062.042188429994,27592.425701130007,53360.74502064 2026-02-16,18:46:24.000,47,11148234,6965,0,1771267583,13060.593881779998,29435.96352264,53360.57034264001 2026-02-16,18:46:26.000,47,11148240,6725,0,1771267585,13058.505625679994,32661.84278628,53360.01836016001 2026-02-16,18:46:27.000,47,11148222,7085,0,1771267586,13058.013875049997,28970.833728719997,53359.73887536 2026-02-16,18:46:28.000,47,11148190,7245,0,1771267587,13057.764631580001,29431.106672070004,53359.5083004 2026-02-16,18:46:29.000,47,11148238,6885,0,1771267588,13057.29982619,25741.415801819996,53359.277725440006 2026-02-16,18:46:30.000,47,11148219,7205,0,1771267589,13057.091000579989,31736.489392920004,53358.9493308 2026-02-16,18:46:31.000,47,11148232,6885,0,1771267590,13057.131418439989,32197.763312730007,53358.73273008 2026-02-16,18:46:32.000,47,11148232,7085,0,1771267591,13057.448025009995,28047.510484800005,53358.44625816 2026-02-16,18:46:33.000,47,11148208,7365,0,1771267592,13057.58275121,27586.878035820002,53358.30651576 2026-02-16,18:46:34.000,47,11148260,6965,0,1771267593,13057.53559703999,29432.206336350006,53358.18773472 2026-02-16,18:46:35.000,47,11148216,6965,0,1771267594,13057.45476131999,28049.195226869997,53357.985108240006 2026-02-16,18:46:37.000,47,11148207,7165,0,1771267596,13058.343954239994,26205.156917130007,53357.73357192 2026-02-16,18:46:38.000,47,11148212,7005,0,1771267597,13058.53930723,29434.137797970005,53357.59382952001 2026-02-16,18:46:39.000,47,11148247,7325,0,1771267598,13058.896331659991,31279.839702390003,53357.55889392 2026-02-16,18:46:40.000,47,11148231,7365,0,1771267599,13058.84244118,30819.566759039997,53357.48902272 2026-02-16,18:46:41.000,47,11148200,6765,0,1771267600,13058.82223225,27130.785226559994,53357.55190680001 2026-02-16,18:46:42.000,47,11148209,7405,0,1771267601,13059.172520369997,27592.82045241,53357.39819016 2026-02-16,18:46:43.000,47,11148210,7005,0,1771267602,13060.142549010001,27593.370284549994,53357.48902272 2026-02-16,18:46:44.000,47,11148231,7445,0,1771267603,13061.516756249992,28977.100405289995,53357.59382952001 2026-02-16,18:46:45.000,47,11148302,6885,0,1771267604,13062.864018250002,28054.510270889994,53357.796456000004 2026-02-16,18:46:46.000,47,11148256,6885,0,1771267605,13064.292115969998,28054.087323090003,53358.08991504 2026-02-16,18:46:48.000,47,11148183,7445,0,1771267607,13067.922987059988,33587.090442689994,53358.495168 2026-02-16,18:46:49.000,47,11148222,7005,0,1771267608,13069.418447879994,30358.039070550003,53358.79561416001 2026-02-16,18:46:50.000,47,11148208,6925,0,1771267609,13070.381740209988,27589.916210850002,53359.10304744001 2026-02-16,18:46:51.000,47,11148238,7005,0,1771267610,13071.028425969991,26666.275756079995,53359.31964816001 2026-02-16,18:46:52.000,47,11148211,7445,0,1771267611,13071.190097409992,25742.846775209997,53359.55721024 2026-02-16,18:46:53.000,47,11148223,7325,0,1771267612,13071.351768849992,30353.640413429996,53359.641055680004 2026-02-16,18:46:54.000,47,11148281,7405,0,1771267613,13071.250724199992,30352.850910869995,53359.68996552 2026-02-16,18:46:55.000,47,11148233,7285,0,1771267614,13070.738764639995,30813.215492910007,53359.72490112 2026-02-16,18:46:56.000,47,11148188,6885,0,1771267615,13069.681163969995,28045.113780600004,53359.62009432 2026-02-16,18:46:57.000,47,11148177,7525,0,1771267616,13068.421473999995,29888.968812959996,53359.52926176 2026-02-16,18:46:59.000,47,11148306,6765,0,1771267618,13066.622879230003,27582.57101739,53359.29868680001 2026-02-16,18:47:00.000,47,11148286,6845,0,1771267619,13066.515098269992,31271.39484465,53359.17990576001 2026-02-16,18:47:01.000,47,11148277,7365,0,1771267620,13066.750869119998,29887.551937829994,53359.14497016 2026-02-16,18:47:02.000,47,11148206,6965,0,1771267621,13066.750869119998,27581.499549629996,53359.10304744001 2026-02-16,18:47:03.000,47,11148295,7325,0,1771267622,13066.346690519997,28042.801665959996,53359.04715048 2026-02-16,18:47:04.000,47,11148257,7565,0,1771267623,13066.272591109991,28504.435091399995,53359.07509896 2026-02-16,18:47:05.000,47,11148289,7325,0,1771267624,13066.07723812,23893.78243578,53359.110034560006 2026-02-16,18:47:06.000,47,11148336,6765,0,1771267625,13066.144601219996,30351.081579239995,53359.019202 2026-02-16,18:47:07.000,47,11148277,7484,0,1771267626,13066.440998860002,28968.88111971,53359.09606032 2026-02-16,18:47:08.000,47,11148283,7285,0,1771267627,13066.568988749998,32659.46018034,53359.158944400006 2026-02-16,18:47:21.000,47,11148274,6725,0,1771267640,13070.031452089992,28968.140961059995,53359.36157088 2026-02-16,18:47:22.000,47,11148285,7325,0,1771267641,13069.721581829996,28506.401798670006,53359.41746784001 2026-02-16,18:47:23.000,47,11148278,6965,0,1771267642,13068.758289500001,29428.005054869995,53359.48733904001 2026-02-16,18:47:24.000,47,11148291,7365,0,1771267643,13067.28977391999,33577.785591089996,53359.43842920001 2026-02-16,18:47:25.000,47,11148270,6685,0,1771267644,13065.417079739993,30349.227658050004,53359.35458376 2026-02-16,18:47:26.000,47,11148279,7285,0,1771267645,13063.32882363999,31732.443192299994,53359.22881560001 2026-02-16,18:47:27.000,47,11148252,6885,0,1771267646,13061.732318169998,33115.9759374,53359.01221488001 2026-02-16,18:47:28.000,47,11148233,7165,0,1771267647,13060.634299639998,30349.12897023,53358.872472480005 2026-02-16,18:47:29.000,47,11148209,7325,0,1771267648,13059.313982879998,30349.291100219998,53358.62093616 2026-02-16,18:47:30.000,47,11148217,7405,0,1771267649,13058.418053649999,30349.60126194,53358.76766568001 2026-02-16,18:47:32.000,47,11148204,6645,0,1771267651,13057.778104199992,32656.379710530004,53358.271580160006 2026-02-16,18:47:33.000,47,11148273,7405,0,1771267652,13058.330481619989,35885.008134870004,53358.22267032001 2026-02-16,18:47:34.000,47,11148259,7245,0,1771267653,13059.421763839993,28968.38768061,53358.17376048001 2026-02-16,18:47:35.000,47,11148263,7285,0,1771267654,13060.903752039994,24818.832716549994,53358.13882488 2026-02-16,18:47:36.000,47,11148273,7365,0,1771267655,13062.621511090001,28047.588025229998,53358.20869608 2026-02-16,18:47:37.000,47,11148239,7325,0,1771267656,13064.244961799988,28047.975727380006,53358.34145136001 2026-02-16,18:47:38.000,47,11148278,6965,0,1771267657,13065.70674106999,26203.676599829996,53358.4252968 2026-02-16,18:47:39.000,47,11148222,7125,0,1771267658,13067.411027499991,27126.534601170002,53358.64888464001 2026-02-16,18:47:40.000,47,11148249,7645,0,1771267659,13069.196149649993,30355.141878120005,53358.8794596 2026-02-16,18:47:41.000,47,11148244,6925,0,1771267660,13070.516466409994,32199.871002600004,53359.019202 2026-02-16,18:47:43.000,47,11148247,7245,0,1771267662,13071.715529589994,29431.120770330002,53359.38253224 2026-02-16,18:47:44.000,47,11148246,6685,0,1771267663,13071.607748629998,28046.44606617,53359.543236000005 2026-02-16,18:47:45.000,47,11148285,7325,0,1771267664,13070.83307298,31734.261867840003,53359.59913296 2026-02-16,18:47:46.000,47,11148300,6845,0,1771267665,13070.058397330002,27121.022181509994,53359.58515872001 2026-02-16,18:47:47.000,47,11148256,6925,0,1771267666,13069.202885959989,29886.395880509997,53359.55721024 2026-02-16,18:47:48.000,47,11148307,7445,0,1771267667,13068.24632993999,28040.383814369998,53359.55022312 2026-02-16,18:47:49.000,47,11148228,6805,0,1771267668,13067.161784029995,28039.114970969997,53359.4034936 2026-02-16,18:47:50.000,47,11148253,7365,0,1771267669,13065.92903929999,31265.889474120006,53359.375545120005 2026-02-16,18:47:51.000,47,11148205,7405,0,1771267670,13064.723239809995,32648.09698278,53359.29868680001 2026-02-16,18:47:52.000,47,11148250,7005,0,1771267671,13064.056345119992,24807.948859829994,53359.10304744001 2026-02-16,18:47:54.000,47,11148262,6765,0,1771267673,13063.28840577999,28956.24907875,53358.92836944 2026-02-16,18:47:55.000,47,11148295,7445,0,1771267674,13062.587829539996,26650.22488707,53358.83753688 2026-02-16,18:47:56.000,47,11148332,6925,0,1771267675,13061.752527099998,26649.89357796,53358.57901344001 2026-02-16,18:47:57.000,47,11148266,7125,0,1771267676,13060.863334179994,32183.143417109997,53358.44625816 2026-02-16,18:47:58.000,47,11148285,7445,0,1771267677,13059.89330553999,27572.65289148,53358.22267032001 2026-02-16,18:47:59.000,47,11148289,7445,0,1771267678,13059.111893579997,31262.393105640003,53357.97812112001 2026-02-16,18:48:00.000,47,11148249,7165,0,1771267679,13058.876122729991,32646.97617111,53357.81043024001 2026-02-16,18:48:01.000,47,11148343,7245,0,1771267680,13059.064739410001,29881.369850820003,53357.62177800001 2026-02-16,18:48:02.000,47,11148297,7565,0,1771267681,13059.69795255,27115.277140560007,53357.55190680001 2026-02-16,18:48:03.000,47,11148331,7285,0,1771267682,13060.769025839989,26654.53895463,53357.4471 2026-02-16,18:48:05.000,47,11148264,6805,0,1771267684,13064.164126080002,33110.92171119001,53357.4471 2026-02-16,18:48:06.000,47,11148264,7125,0,1771267685,13066.211964319991,30344.63162529,53357.482035600005 2026-02-16,18:48:07.000,47,11148289,7445,0,1771267686,13068.42821030999,29422.760502150006,53357.66370072 2026-02-16,18:48:08.000,47,11148269,7285,0,1771267687,13070.401949139989,28500.896428139997,53357.85235296 2026-02-16,18:48:09.000,47,11148247,7125,0,1771267688,13071.809837929999,26656.505661899995,53358.05497944001 2026-02-16,18:48:10.000,47,11148271,7525,0,1771267689,13072.618195130002,28962.16329882,53358.15978624 2026-02-16,18:48:11.000,47,11148274,7205,0,1771267690,13072.604722509997,28500.769543799994,53358.22267032001 2026-02-16,18:48:12.000,47,11148242,7005,0,1771267691,13071.729002209999,30344.892443100005,53358.34843848 2026-02-16,18:48:13.000,47,11148325,7325,0,1771267692,13070.428894379998,29883.30836157,53358.24363168001 2026-02-16,18:48:14.000,47,11148344,7005,0,1771267693,13068.744816879997,27115.925660520006,53358.15978624 2026-02-16,18:48:16.000,47,11148277,7285,0,1771267695,13065.268880919997,25730.33456946,53357.69164920001 2026-02-16,18:48:17.000,47,11148280,7045,0,1771267696,13063.61848497,27572.899611030007,53357.34928032 2026-02-16,18:48:18.000,47,11148217,7285,0,1771267697,13061.496547319992,29876.259231570002,53356.99992432001 2026-02-16,18:48:19.000,47,11148295,7245,0,1771267698,13059.327455500003,28029.669136769997,53356.53178728 2026-02-16,18:48:20.000,47,11148273,7125,0,1771267699,13057.29308987999,32177.581653539994,53355.99377904001 2026-02-16,18:48:21.000,47,11148271,7365,0,1771267700,13055.952564189989,29870.958285810004,53355.4557708 2026-02-16,18:48:22.000,47,11148326,7005,0,1771267701,13054.847809349994,31714.362173849993,53354.98763376001 2026-02-16,18:48:23.000,47,11148252,7005,0,1771267702,13053.749790819995,27103.476896940003,53354.414689920006 2026-02-16,18:48:24.000,47,11148293,7245,0,1771267703,13053.029005650002,29870.091242819995,53353.792836240005 2026-02-16,18:48:25.000,47,11148256,6885,0,1771267704,13052.44294668,28487.277508979998,53353.28277648001 2026-02-16,18:48:27.000,47,11148324,6925,0,1771267706,13050.940749549998,30333.515147280006,53352.15785016001 2026-02-16,18:48:28.000,47,11148328,6885,0,1771267707,13050.26038223999,31257.13445466,53351.67573888001 2026-02-16,18:48:29.000,47,11148291,7805,0,1771267708,13049.768631609993,30336.567420570005,53351.207601840004 2026-02-16,18:48:30.000,47,11148248,6845,0,1771267709,13049.539597069997,27110.518977810003,53350.76042616 2026-02-16,18:48:31.000,47,11148238,6885,0,1771267710,13049.512651830002,28033.976155199998,53350.439018640005 2026-02-16,18:48:32.000,47,11148293,7445,0,1771267711,13049.883148879999,31262.660972579994,53350.08966264 2026-02-16,18:48:33.000,47,11148255,7205,0,1771267712,13050.361426889991,30802.58540487,53349.838126320006 2026-02-16,18:48:34.000,47,11148279,7085,0,1771267713,13050.866650139993,29420.40609273,53349.55864152 2026-02-16,18:48:35.000,47,11148284,6805,0,1771267714,13051.32471922,29421.590346569996,53349.314092320004 2026-02-16,18:48:36.000,47,11148360,6845,0,1771267715,13051.735634129996,32188.987145880004,53349.18133704 2026-02-16,18:48:38.000,47,11148307,7605,0,1771267717,13051.850151400002,27577.664822909996,53348.880890880006 2026-02-16,18:48:39.000,47,11148221,7285,0,1771267718,13051.802997229992,25732.470455849994,53348.80403256001 2026-02-16,18:48:40.000,47,11148307,7325,0,1771267719,13051.634589479996,31264.874399399996,53348.65730304001 2026-02-16,18:48:41.000,47,11148248,6805,0,1771267720,13051.432500179995,28958.110049070005,53348.65730304001 2026-02-16,18:48:42.000,47,11148258,7125,0,1771267721,13051.18325671,30801.069841920005,53348.44768944001 2026-02-16,18:48:43.000,47,11148334,6925,0,1771267722,13051.11589360999,31260.609675750005,53348.356856880004 2026-02-16,18:48:44.000,47,11148169,7205,0,1771267723,13051.163047779999,31259.354930610003,53348.2939728 2026-02-16,18:48:45.000,47,11148265,7245,0,1771267724,13050.954222169988,31258.26936459,53348.15423040001 2026-02-16,18:48:46.000,47,11148236,7045,0,1771267725,13050.806023349993,27568.916852580005,53348.01448800001 2026-02-16,18:48:47.000,47,11148280,7165,0,1771267726,13050.34795427,26646.347865570002,53347.825835760006 2026-02-16,18:48:49.000,47,11148300,6765,0,1771267728,13049.606960169993,28490.731582680004,53347.56032520001 2026-02-16,18:48:50.000,47,11148318,6925,0,1771267729,13048.529150569993,28952.054846400002,53347.33673736 2026-02-16,18:48:51.000,47,11148275,7405,0,1771267730,13047.350296319994,32640.779985839996,53347.05725256001 2026-02-16,18:48:52.000,47,11148262,6685,0,1771267731,13045.949143839993,25263.618721289997,53346.70789656 2026-02-16,18:48:53.000,47,11148297,7405,0,1771267732,13044.25159372,30796.946100870002,53346.42142464 2026-02-16,18:48:54.000,47,11148267,7165,0,1771267733,13042.857177549995,27108.48177924,53345.99521032 2026-02-16,18:48:55.000,47,11148250,6885,0,1771267734,13041.577278649995,30336.348897539996,53345.457202080004 2026-02-16,18:48:56.000,47,11148256,6165,0,1771267735,13040.30411605999,30798.116256449997,53344.91220672 2026-02-16,18:48:57.000,47,11148284,5925,0,1771267736,13039.38797789999,23421.159416669994,53344.234456080005 2026-02-16,18:48:58.000,47,11148221,7365,0,1771267737,13038.98379929999,32182.664076269997,53343.73837056 2026-02-16,18:49:00.000,47,11148213,7245,0,1771267739,13039.37450528,23884.49168244,53342.68331544 2026-02-16,18:49:01.000,47,11148232,6124,0,1771267740,13040.162653549989,30802.127211419996,53342.19421704001 2026-02-16,18:49:02.000,47,11148262,6845,0,1771267741,13041.206781599998,27575.3597574,53341.8658224 2026-02-16,18:49:03.000,47,11148272,6805,0,1771267742,13042.439526329988,30343.207701029998,53341.56537624001 2026-02-16,18:49:04.000,47,11148262,7045,0,1771267743,13043.517335930002,29421.731329169997,53341.44659520001 2026-02-16,18:49:05.000,47,11148259,6565,0,1771267744,13044.278538959996,27577.904493330003,53341.30685280001 2026-02-16,18:49:06.000,47,11148126,6205,0,1771267745,13044.999324129989,30345.27309612,53341.22999448001 2026-02-16,18:49:07.000,47,11148151,6445,0,1771267746,13045.55170155,34957.08180905999,53341.37672400001 2026-02-16,18:49:08.000,47,11148133,7205,0,1771267747,13045.672955130001,27579.004157610005,53341.46056944 2026-02-16,18:49:09.000,47,11148148,6845,0,1771267748,13045.565174169991,25734.296180520003,53341.5164664 2026-02-16,18:49:11.000,47,11148325,7245,0,1771267750,13045.922198599998,32189.713206269997,53341.70511864 2026-02-16,18:49:12.000,47,11148184,6124,0,1771267751,13045.955880150002,29883.921635880004,53341.84486104 2026-02-16,18:49:13.000,47,11148244,6885,0,1771267752,13046.077133729988,25272.253905539998,53341.99857768001 2026-02-16,18:49:14.000,47,11148269,7285,0,1771267753,13046.333113509994,27577.530889440008,53342.124345840006 2026-02-16,18:49:15.000,47,11148289,6405,0,1771267754,13046.959590339997,31265.9317689,53342.23613976001 2026-02-16,18:49:16.000,47,11148312,6725,0,1771267755,13047.56585824,26653.88338554,53342.389856400005 2026-02-16,18:49:17.000,47,11148266,7005,0,1771267756,13048.354006510002,31725.556192289994,53342.606457120004 2026-02-16,18:49:18.000,47,11148301,7165,0,1771267757,13049.209517880001,31263.690145560002,53342.68331544 2026-02-16,18:49:19.000,47,11148273,7245,0,1771267758,13049.91683042999,29418.418238070008,53342.89991616 2026-02-16,18:49:20.000,47,11148321,7405,0,1771267759,13050.415317369996,29878.82511489,53342.99773584 2026-02-16,18:49:22.000,47,11148293,7285,0,1771267761,13051.26409243,29417.022510330004,53343.179400960005 2026-02-16,18:49:23.000,47,11148285,7165,0,1771267762,13051.789524610002,30339.161500410002,53343.22132368001 2026-02-16,18:49:24.000,47,11148354,6925,0,1771267763,13052.180230589998,28494.848274599994,53343.30516912 2026-02-16,18:49:25.000,47,11148283,7525,0,1771267764,13052.76628956,28956.051703110003,53343.24927216001 2026-02-16,18:49:26.000,47,11148324,6805,0,1771267765,13053.446656869994,27572.843217989997,53343.30516912 2026-02-16,18:49:27.000,47,11148315,7565,0,1771267766,13054.066397390001,27111.83716512,53343.32613048 2026-02-16,18:49:28.000,47,11148229,7125,0,1771267767,13054.719819459999,32184.221934,53343.444911520004 2026-02-16,18:49:29.000,47,11148345,7525,0,1771267768,13055.400186769992,30800.98525236,53343.47286 2026-02-16,18:49:30.000,47,11148331,7325,0,1771267769,13056.32306124,29878.923802710007,53343.49382136 2026-02-16,18:49:31.000,47,11148289,7085,0,1771267770,13057.245935709994,25729.079824319997,53343.48683424001 2026-02-16,18:49:33.000,47,11148257,7085,0,1771267772,13058.82223225,30340.64181771,53343.72439632001 2026-02-16,18:49:34.000,47,11148288,6805,0,1771267773,13059.85288767999,29418.48872937,53343.75933192 2026-02-16,18:49:35.000,47,11148123,7445,0,1771267774,13061.186677059995,26191.016362349998,53343.86413872 2026-02-16,18:49:36.000,47,11148125,7525,0,1771267775,13062.634983709992,30341.43132027,53344.0318296 2026-02-16,18:49:37.000,47,11148112,6845,0,1771267776,13063.935091539992,34030.41727752,53344.29734016001 2026-02-16,18:49:38.000,47,11148082,6725,0,1771267777,13064.89838387,28035.646799010006,53344.56285072001 2026-02-16,18:49:39.000,47,11148283,7285,0,1771267778,13065.780840479994,28957.158416520004,53344.86329688 2026-02-16,18:49:40.000,47,11148308,7005,0,1771267779,13066.501625650002,30800.527058909996,53345.18470440001 2026-02-16,18:49:41.000,47,11148283,7285,0,1771267780,13066.98663996999,28493.847298139997,53345.49912480001 2026-02-16,18:49:42.000,47,11148268,7085,0,1771267781,13067.08768461999,31720.51606434,53345.813545200006 2026-02-16,18:49:44.000,47,11148288,6965,0,1771267783,13067.04726675999,30796.072008749994,53346.33757920001 2026-02-16,18:49:45.000,47,11148311,7525,0,1771267784,13066.764341739989,27567.274405289994,53346.58911552 2026-02-16,18:49:46.000,47,11148320,6845,0,1771267785,13066.380372070002,29410.586654640007,53346.77078064001 2026-02-16,18:49:47.000,47,11148291,7445,0,1771267786,13065.76736785999,30332.020731719997,53346.90353592 2026-02-16,18:49:48.000,47,11148257,7445,0,1771267787,13065.363189260002,28487.221115940003,53347.0712268 2026-02-16,18:49:49.000,47,11148334,6765,0,1771267788,13065.147627339997,32636.444770889997,53347.183020720004 2026-02-16,18:49:50.000,47,11148337,7125,0,1771267789,13065.093736859992,26181.5352825,53347.2808404 2026-02-16,18:49:51.000,47,11148270,6765,0,1771267790,13065.188045199997,28486.953249,53347.41359568001 2026-02-16,18:49:52.000,47,11148287,7245,0,1771267791,13065.275617229992,29409.437646449995,53347.63019640001 2026-02-16,18:49:53.000,47,11148286,6685,0,1771267792,13065.390134499998,33098.444751090006,53347.65115776001 2026-02-16,18:49:55.000,47,11148271,7245,0,1771267794,13066.05702919,28949.17880136,53348.021475120004 2026-02-16,18:49:56.000,47,11148266,7005,0,1771267795,13066.420789930002,32638.01672688,53348.18217888001 2026-02-16,18:49:57.000,47,11148248,6925,0,1771267796,13066.676769709993,28027.69538037,53348.33589552 2026-02-16,18:49:58.000,47,11148263,7045,0,1771267797,13066.885595319989,30333.381213810004,53348.496599280006 2026-02-16,18:49:59.000,47,11148291,7365,0,1771267798,13067.141575099995,33561.2694795,53348.55249624 2026-02-16,18:50:00.000,47,11148293,7245,0,1771267799,13067.29651023,32639.553437220005,53348.643328800004 2026-02-16,18:50:01.000,47,11148255,7365,0,1771267800,13067.222410819995,29873.24220393,53348.76909696 2026-02-16,18:50:02.000,47,11148299,7365,0,1771267801,13066.979903659994,28951.10321385,53348.73416136001 2026-02-16,18:50:03.000,47,11148331,7245,0,1771267802,13066.670033399998,31717.534282349996,53348.83896816 2026-02-16,18:50:04.000,47,11148241,7205,0,1771267803,13066.528570889997,30334.163667240005,53348.84595528 2026-02-16,18:50:06.000,47,11148241,6324,0,1771267805,13066.427526239997,34483.3661748,53348.79005832 2026-02-16,18:50:07.000,47,11148290,7045,0,1771267806,13066.562252440002,28028.428489890008,53348.831981040006 2026-02-16,18:50:08.000,47,11148274,6765,0,1771267807,13066.676769709993,25262.025617909996,53348.859929520004 2026-02-16,18:50:09.000,47,11148309,7325,0,1771267808,13066.838441149994,26184.2844432,53348.859929520004 2026-02-16,18:50:10.000,47,11148211,7405,0,1771267809,13067.080948309995,30795.21201489,53348.83896816 2026-02-16,18:50:11.000,47,11148221,7285,0,1771267810,13067.370609639991,26645.607706919996,53348.86691664 2026-02-16,18:50:12.000,47,11148243,7365,0,1771267811,13067.532281079992,30795.416439659995,53348.94377496 2026-02-16,18:50:13.000,47,11148297,7205,0,1771267812,13067.613116799992,33561.685378170005,53349.00665904 2026-02-16,18:50:14.000,47,11148121,7365,0,1771267813,13067.539017390001,33100.36211445001,53349.04159464001 2026-02-16,18:50:15.000,47,11148107,6485,0,1771267814,13067.074212,35866.370235149996,53349.15338856 2026-02-16,18:50:17.000,47,11148162,7005,0,1771267816,13065.693268449999,29410.48796682,53349.097491600005 2026-02-16,18:50:18.000,47,11148271,7405,0,1771267817,13064.81081183999,28488.07406067,53349.027620400004 2026-02-16,18:50:19.000,47,11148293,7165,0,1771267818,13063.800365340001,31715.271511619998,53348.880890880006 2026-02-16,18:50:20.000,47,11148305,7205,0,1771267819,13062.715819429992,28026.26440698,53348.76909696 2026-02-16,18:50:21.000,47,11148307,7165,0,1771267820,13061.631273519997,27103.540339109997,53348.4337152 2026-02-16,18:50:22.000,47,11148264,6925,0,1771267821,13060.593881779998,32174.46593808,53348.21711448 2026-02-16,18:50:23.000,47,11148241,7005,0,1771267822,13059.7989972,34479.05210724,53347.98653952001 2026-02-16,18:50:24.000,47,11148282,6885,0,1771267823,13059.206201920002,33095.420674320005,53347.61622216 2026-02-16,18:50:25.000,47,11148277,7325,0,1771267824,13058.930013209996,29406.48406098,53347.301801760004 2026-02-16,18:50:26.000,47,11148260,6685,0,1771267825,13058.75486914999,27562.065098220002,53347.085201040005 2026-02-16,18:50:28.000,47,11148335,7085,0,1771267827,13059.098420959992,32172.273658649996,53346.512257200004 2026-02-16,18:50:29.000,47,11148344,7005,0,1771267828,13059.388082289988,27561.832476929994,53346.26770800001 2026-02-16,18:50:30.000,47,11148242,6245,0,1771267829,13059.92025078,30328.228299780007,53346.03713304 2026-02-16,18:50:31.000,47,11148210,7085,0,1771267830,13060.573672849998,33555.587880720006,53345.80655808001 2026-02-16,18:50:32.000,47,11148268,6965,0,1771267831,13061.105841339995,30328.235348910006,53345.66681568001 2026-02-16,18:50:33.000,47,11148291,7445,0,1771267832,13061.483074700001,30328.12256283,53345.56200888 2026-02-16,18:50:34.000,47,11148332,6725,0,1771267833,13061.860308059993,30789.199107000008,53345.50611192 2026-02-16,18:50:35.000,47,11148297,7205,0,1771267834,13062.11628784,30328.31288934,53345.40130512001 2026-02-16,18:50:36.000,47,11148285,6965,0,1771267835,13062.224068799995,35400.161924340005,53345.26156272001 2026-02-16,18:50:37.000,47,11148314,6925,0,1771267836,13062.43963072,30328.890918000005,53345.22662712 2026-02-16,18:50:39.000,47,11148298,6965,0,1771267838,13062.702346810001,31712.85366003,53345.3244468 2026-02-16,18:50:40.000,47,11148325,7445,0,1771267839,13062.641720020001,29407.978476539996,53345.26156272001 2026-02-16,18:50:41.000,47,11148312,6805,0,1771267840,13062.547411679996,25258.79006724,53345.21265288001 2026-02-16,18:50:42.000,47,11148237,7525,0,1771267841,13062.48004858,34479.961445010005,53345.191691520005 2026-02-16,18:50:43.000,47,11148239,7165,0,1771267842,13062.47331226999,29408.147655659996,53345.26156272001 2026-02-16,18:50:44.000,47,11148249,7325,0,1771267843,13062.405949169995,32174.522331119995,53345.22662712 2026-02-16,18:50:45.000,47,11148234,6765,0,1771267844,13062.594565849991,27102.757885679996,53345.310472560006 2026-02-16,18:50:46.000,47,11148279,7245,0,1771267845,13062.870754559997,32174.233316790007,53345.310472560006 2026-02-16,18:50:47.000,47,11148249,7245,0,1771267846,13063.066107549988,26641.589702819998,53345.36636952 2026-02-16,18:50:48.000,47,11148253,7285,0,1771267847,13063.167152199989,29869.019775060005,53345.34540816 2026-02-16,18:50:50.000,47,11148242,6765,0,1771267849,13063.126734339989,30791.913022049994,53345.30348544001 2026-02-16,18:50:51.000,47,11148294,6685,0,1771267850,13063.018953379993,27564.905897610006,53345.27553696 2026-02-16,18:50:52.000,47,11148286,6805,0,1771267851,13062.837073009992,29409.564530789998,53345.20566576 2026-02-16,18:50:53.000,47,11148310,7045,0,1771267852,13062.581093230001,30793.583665860002,53345.024000640005 2026-02-16,18:50:54.000,47,11148280,7045,0,1771267853,13062.37226761999,26183.685267149995,53344.92618096001 2026-02-16,18:50:55.000,47,11148321,7445,0,1771267854,13062.385740239995,24801.188744159997,53344.86329688 2026-02-16,18:50:56.000,47,11148254,6925,0,1771267855,13062.33184975999,27107.466704520004,53344.77246432 2026-02-16,18:50:57.000,47,11148234,7085,0,1771267856,13062.486784889996,28952.661071580005,53344.54188936001 2026-02-16,18:50:58.000,47,11148282,6845,0,1771267857,13062.951590279998,26648.11014807,53344.44406968001 2026-02-16,18:50:59.000,47,11148247,7245,0,1771267858,13063.712793309991,30337.74462528,53344.43009544 2026-02-16,18:51:01.000,47,11148274,6605,0,1771267860,13066.17828277,31722.743589420003,53344.40913408 2026-02-16,18:51:02.000,47,11148252,6965,0,1771267861,13067.640062040002,31262.322614339995,53344.51394088001 2026-02-16,18:51:03.000,47,11148257,7445,0,1771267862,13069.021005590002,32646.137324640003,53344.737528720005 2026-02-16,18:51:04.000,47,11148299,7245,0,1771267863,13070.348058659998,28496.85022752,53344.96111656 2026-02-16,18:51:05.000,47,11148232,7365,0,1771267864,13071.755947449994,28036.542038519998,53345.20566576 2026-02-16,18:51:06.000,47,11148275,7405,0,1771267865,13072.887647529999,30342.523935420002,53345.43624072 2026-02-16,18:51:07.000,47,11148332,6925,0,1771267866,13073.864412479998,28037.232853260008,53345.68078992 2026-02-16,18:51:08.000,47,11148245,7125,0,1771267867,13074.30900894,30804.305392590002,53345.89040352 2026-02-16,18:51:09.000,47,11148234,6725,0,1771267868,13074.46394406999,23426.481509820005,53346.16988832001 2026-02-16,18:51:10.000,47,11148258,6885,0,1771267869,13074.62561550999,29882.166402510004,53346.28866936001 2026-02-16,18:51:23.000,47,11148283,7765,0,1771267882,13072.800075499988,28495.327615439994,53345.96726184 2026-02-16,18:51:24.000,47,11148303,7325,0,1771267883,13072.01192723,22501.128116460008,53345.87642928 2026-02-16,18:51:25.000,47,11148299,7365,0,1771267884,13071.291142059992,26651.366846129997,53345.61091872 2026-02-16,18:51:26.000,47,11148299,7165,0,1771267885,13070.489521169999,28957.19366217,53345.38733088 2026-02-16,18:51:27.000,47,11148299,7445,0,1771267886,13069.38476632999,34029.92383842,53345.10085896 2026-02-16,18:51:28.000,47,11148270,6885,0,1771267887,13068.239593629994,28497.259077060007,53344.870284 2026-02-16,18:51:29.000,47,11148259,7405,0,1771267888,13067.491863219992,33570.130235909994,53344.5558636 2026-02-16,18:51:30.000,47,11148259,7245,0,1771267889,13066.663297089988,33109.54713084,53344.32528864001 2026-02-16,18:51:31.000,47,11148218,6845,0,1771267890,13065.881885129995,28498.753492620002,53343.98990688001 2026-02-16,18:51:32.000,47,11148296,7045,0,1771267891,13065.342980330002,28037.81088192,53343.94099704001 2026-02-16,18:51:34.000,47,11148286,6965,0,1771267893,13064.763657669995,28499.373816060004,53342.98376160001 2026-02-16,18:51:35.000,47,11148293,7405,0,1771267894,13064.75692136,28038.44530362,53342.69728968001 2026-02-16,18:51:36.000,47,11148280,6765,0,1771267895,13064.75692136,28960.831013250005,53342.389856400005 2026-02-16,18:51:37.000,47,11148317,7325,0,1771267896,13064.75692136,28960.809865860007,53342.14530720001 2026-02-16,18:51:38.000,47,11148253,7005,0,1771267897,13064.63566778,32649.633693120006,53341.80992544001 2026-02-16,18:51:39.000,47,11148274,6885,0,1771267898,13064.7165035,28960.506753270005,53341.56537624001 2026-02-16,18:51:40.000,47,11148257,7165,0,1771267899,13064.763657669995,27116.059593989994,53341.36973688 2026-02-16,18:51:41.000,47,11148291,7365,0,1771267900,13064.75692136,29883.047543759996,53341.097239200004 2026-02-16,18:51:42.000,47,11148263,7445,0,1771267901,13064.77039397999,26655.32845719,53340.8876256 2026-02-16,18:51:43.000,47,11148253,7285,0,1771267902,13064.87817494,30805.362762089993,53340.77583168001 2026-02-16,18:51:45.000,47,11148299,7245,0,1771267904,13064.447051099989,27116.193527459996,53340.44044992001 2026-02-16,18:51:46.000,47,11148240,6805,0,1771267905,13064.143917150002,26193.87126,53340.230836320006 2026-02-16,18:51:47.000,47,11148226,6885,0,1771267906,13063.746474859996,31727.24093436,53340.08410680001 2026-02-16,18:51:48.000,47,11148224,7125,0,1771267907,13063.51070400999,28960.25298459,53339.91641592001 2026-02-16,18:51:49.000,47,11148255,7605,0,1771267908,13063.160415889994,28960.126100249996,53339.68584096 2026-02-16,18:51:50.000,47,11148159,7285,0,1771267909,13062.816864079992,28038.057601470005,53339.42731752 2026-02-16,18:51:51.000,47,11148149,7165,0,1771267910,13062.325113449995,28960.647735870007,53339.26661376001 2026-02-16,18:51:52.000,47,11148081,7484,0,1771267911,13061.941143779994,29883.251968530007,53338.92424488 2026-02-16,18:51:53.000,47,11148191,7525,0,1771267912,13061.543701490002,28039.002184890007,53338.819438080005 2026-02-16,18:51:54.000,47,11148305,7085,0,1771267913,13061.247303849996,28500.283153829994,53338.4421336 2026-02-16,18:51:56.000,47,11148313,7245,0,1771267915,13060.789234769989,28499.458405619996,53337.94604808 2026-02-16,18:51:57.000,47,11148262,6765,0,1771267916,13060.694926429998,32187.795842909996,53337.68752464001 2026-02-16,18:51:58.000,47,11148242,6765,0,1771267917,13060.789234769989,28498.076776140006,53337.45694968 2026-02-16,18:51:59.000,47,11148287,7285,0,1771267918,13060.99132406999,29880.75657651,53337.2193876 2026-02-16,18:52:00.000,47,11148264,6925,0,1771267919,13061.17994075,29418.890529779994,53336.98182552 2026-02-16,18:52:01.000,47,11148264,6365,0,1771267920,13061.476338389992,35412.758719649995,53336.7652248 2026-02-16,18:52:02.000,47,11148276,7085,0,1771267921,13061.826626509988,22962.127120200006,53336.56259832001 2026-02-16,18:52:03.000,47,11148278,6965,0,1771267922,13062.163442009994,22500.324515639993,53336.41586880001 2026-02-16,18:52:04.000,47,11148238,7005,0,1771267923,13062.581093230001,29877.380043240002,53336.17830672001 2026-02-16,18:52:05.000,47,11148313,7325,0,1771267924,13063.079580169993,33104.43651159,53335.95471888 2026-02-16,18:52:07.000,47,11148233,7365,0,1771267926,13063.968773089997,24343.108080239996,53335.731131040004 2026-02-16,18:52:08.000,47,11148257,7365,0,1771267927,13064.204543940003,31259.573453639998,53335.563440160004 2026-02-16,18:52:09.000,47,11148270,6965,0,1771267928,13064.514414199999,30798.673137720005,53335.5424788 2026-02-16,18:52:10.000,47,11148347,7525,0,1771267929,13064.85796601,29876.534147640006,53335.367800800006 2026-02-16,18:52:11.000,47,11148315,7885,0,1771267930,13065.221726750002,33104.40831507,53335.36081368001 2026-02-16,18:52:12.000,47,11148290,7245,0,1771267931,13065.363189260002,29415.908747790003,53335.130238720005 2026-02-16,18:52:13.000,47,11148287,7445,0,1771267932,13065.262144610002,27572.01142065,53335.130238720005 2026-02-16,18:52:14.000,47,11148310,7125,0,1771267933,13064.992692209991,31722.327690749997,53334.976522079996 2026-02-16,18:52:15.000,47,11148291,7445,0,1771267934,13064.420105859994,33105.70535499,53334.85075392 2026-02-16,18:52:16.000,47,11148316,6365,0,1771267935,13063.982245710002,28033.447470450003,53334.71799864001 2026-02-16,18:52:18.000,47,11148287,7525,0,1771267937,13063.153679579998,32183.009483639995,53334.41755248 2026-02-16,18:52:19.000,47,11148244,7045,0,1771267938,13062.567620609996,32644.26225606,53334.20095176 2026-02-16,18:52:20.000,47,11148258,7165,0,1771267939,13061.927671159989,30799.617721140006,53333.9354412 2026-02-16,18:52:21.000,47,11148263,6685,0,1771267940,13061.456129459992,32182.727518440006,53333.7956988 2026-02-16,18:52:22.000,47,11148271,7484,0,1771267941,13061.307930639996,30337.89970614,53333.69787912 2026-02-16,18:52:23.000,47,11148234,7205,0,1771267942,13061.543701490002,30337.363972260006,53333.523201120006 2026-02-16,18:52:24.000,47,11148307,7325,0,1771267943,13061.981561639994,28953.647949780003,53333.49525264001 2026-02-16,18:52:25.000,47,11148253,7445,0,1771267944,13062.41268547999,28492.21894911,53333.43236856 2026-02-16,18:52:26.000,47,11148278,6245,0,1771267945,13062.816864079992,27570.058811640003,53333.57909808 2026-02-16,18:52:27.000,47,11148266,7205,0,1771267946,13063.140206959994,29875.617760740002,53333.60704656 2026-02-16,18:52:29.000,47,11148312,7085,0,1771267948,13064.002454640002,29415.30957174,53333.86557 2026-02-16,18:52:30.000,47,11148280,6925,0,1771267949,13064.150653459998,32182.375061939994,53333.907492720005 2026-02-16,18:52:31.000,47,11148286,6485,0,1771267950,13064.022663570002,28493.769757710004,53334.01229952 2026-02-16,18:52:32.000,47,11148264,6965,0,1771267951,13063.63195758999,24805.185600869998,53334.05422224 2026-02-16,18:52:33.000,47,11148235,7484,0,1771267952,13062.756237289992,31260.637872270003,53334.09614496001 2026-02-16,18:52:34.000,47,11148289,7365,0,1771267953,13061.873780679998,27110.631763890007,53334.09614496001 2026-02-16,18:52:35.000,47,11148256,7005,0,1771267954,13060.836388939999,25265.83919724,53333.970376799996 2026-02-16,18:52:36.000,47,11148245,7645,0,1771267955,13060.007822809996,30337.180694880008,53333.89351848 2026-02-16,18:52:37.000,47,11148244,7005,0,1771267956,13059.233147159997,30336.1515219,53333.66294352001 2026-02-16,18:52:38.000,47,11148230,7045,0,1771267957,13058.57972509,27568.16259567,53333.57909808 2026-02-16,18:52:40.000,47,11148287,7525,0,1771267959,13057.66358693,31253.821363559997,53333.18083224001 2026-02-16,18:52:41.000,47,11148334,6365,0,1771267960,13057.218990469999,28486.036862099994,53333.08301256 2026-02-16,18:52:42.000,47,11148265,7525,0,1771267961,13057.070791649989,28023.790162350007,53332.90833456 2026-02-16,18:52:43.000,47,11148244,7125,0,1771267962,13057.23246308999,29866.82749563,53332.71968232 2026-02-16,18:52:44.000,47,11148296,6885,0,1771267963,13057.53559703999,25255.43468136,53332.642824 2026-02-16,18:52:45.000,47,11148289,7445,0,1771267964,13057.751158959996,30325.796349929995,53332.67775960001 2026-02-16,18:52:46.000,47,11148322,7085,0,1771267965,13057.845467300001,25714.600911300004,53332.684746720006 2026-02-16,18:52:47.000,47,11148246,7205,0,1771267966,13057.933039329997,30785.068316820005,53332.733656560005 2026-02-16,18:52:48.000,47,11148237,7484,0,1771267967,13058.101447079993,31245.172081049997,53332.92929592 2026-02-16,18:52:49.000,47,11148253,7565,0,1771267968,13058.168810179988,32627.675653169994,53333.117948160005 2026-02-16,18:52:51.000,47,11148283,6725,0,1771267970,13058.242909589993,30322.52555361,53333.572110960005 2026-02-16,18:52:52.000,47,11148267,7525,0,1771267971,13058.337217929999,29400.541644390003,53333.81666016 2026-02-16,18:52:53.000,47,11148229,7484,0,1771267972,13058.47868044,28939.775261939998,53334.075183600005 2026-02-16,18:52:54.000,47,11148277,7565,0,1771267973,13058.59319770999,27557.151854609998,53334.44550096 2026-02-16,18:52:55.000,47,11148232,7125,0,1771267974,13058.57298877999,28018.41167616,53334.69005016001 2026-02-16,18:52:56.000,47,11148335,6885,0,1771267975,13058.64035188,27557.469065459998,53335.12325160001 2026-02-16,18:52:57.000,47,11148276,7165,0,1771267976,13058.53930723,30323.611119630004,53335.43068488 2026-02-16,18:52:58.000,47,11148231,7725,0,1771267977,13058.566252469995,27557.27873895,53335.75907952 2026-02-16,18:52:59.000,47,11148338,7205,0,1771267978,13058.586461399995,28018.193153130007,53336.19228096 2026-02-16,18:53:00.000,47,11148292,7045,0,1771267979,13058.63361556999,25251.853723320004,53336.56259832001 2026-02-16,18:53:02.000,47,11148236,7165,0,1771267981,13058.276591139998,32166.31009467,53337.27528456 2026-02-16,18:53:03.000,47,11148282,6965,0,1771267982,13058.135128629998,27094.418764889997,53337.61765344001 2026-02-16,18:53:04.000,47,11148253,7365,0,1771267983,13057.993666119997,28937.82970206,53337.93906096 2026-02-16,18:53:05.000,47,11148254,6965,0,1771267984,13057.730950029996,26171.187159659996,53338.197584400004 2026-02-16,18:53:06.000,47,11148204,7005,0,1771267985,13057.387398219995,28014.668588130007,53338.4421336 2026-02-16,18:53:07.000,47,11148239,7405,0,1771267986,13056.828284490002,27553.098604860003,53338.749566880004 2026-02-16,18:53:08.000,47,11148264,7005,0,1771267987,13056.410633269996,29396.467247249995,53338.94520624 2026-02-16,18:53:09.000,47,11148239,7325,0,1771267988,13056.147917179995,24785.934426840002,53339.16879408 2026-02-16,18:53:10.000,47,11148257,7325,0,1771267989,13056.09402669999,33544.00616013,53339.35744632 2026-02-16,18:53:11.000,47,11148263,7484,0,1771267990,13056.188335039995,26628.59815623,53339.54609856 2026-02-16,18:53:13.000,47,11148267,7165,0,1771267992,13056.767657700002,30776.16526563,53340.091093920004 2026-02-16,18:53:14.000,47,11148288,6845,0,1771267993,13057.158363679999,23399.878093199994,53340.4334628 2026-02-16,18:53:15.000,47,11148246,7125,0,1771267994,13057.31329880999,28470.13402482,53340.69198624 2026-02-16,18:53:16.000,47,11148221,7405,0,1771267995,13057.37392559999,28469.718126149994,53341.08326496 2026-02-16,18:53:17.000,47,11148265,7365,0,1771267996,13057.077527959998,31695.963944550007,53341.32082704 2026-02-16,18:53:18.000,47,11148287,7365,0,1771267997,13056.558832089991,33078.079814519995,53341.53044064 2026-02-16,18:53:19.000,47,11148234,6845,0,1771267998,13055.737002269998,33538.23292266,53341.935693600004 2026-02-16,18:53:20.000,47,11148261,7365,0,1771267999,13054.81412779999,28928.07370614,53342.08941024 2026-02-16,18:53:21.000,47,11148295,7365,0,1771268000,13053.567910449994,31232.49774531,53342.32697232 2026-02-16,18:53:22.000,47,11148217,7285,0,1771268001,13052.220648449998,27544.780631460002,53342.34793368 2026-02-16,18:53:24.000,47,11148283,7325,0,1771268003,13049.559805999997,27084.197526389995,53342.5645344 2026-02-16,18:53:25.000,47,11148308,6885,0,1771268004,13048.306852339992,32155.158371009995,53342.627418480006 2026-02-16,18:53:26.000,47,11148300,7325,0,1771268005,13047.289669529993,28007.175362940005,53342.64139272 2026-02-16,18:53:27.000,47,11148300,7285,0,1771268006,13046.48131232999,30773.691021000006,53342.68331544 2026-02-16,18:53:28.000,47,11148300,7045,0,1771268007,13045.989561699993,29852.355631740007,53342.66235408 2026-02-16,18:53:29.000,47,11148285,7325,0,1771268008,13045.814417640002,31236.071654219995,53342.75318664 2026-02-16,18:53:30.000,47,11148308,6845,0,1771268009,13045.901989669997,31236.903451560007,53342.8789548 2026-02-16,18:53:31.000,47,11148279,7365,0,1771268010,13046.252277789994,30776.63755734,53342.941838880004 2026-02-16,18:53:32.000,47,11148276,7085,0,1771268011,13046.66319269999,28010.988942270007,53343.0186972 2026-02-16,18:53:33.000,47,11148307,7325,0,1771268012,13047.060634989997,32620.88734098,53343.17241384001 2026-02-16,18:53:35.000,47,11148284,6805,0,1771268014,13047.505231449999,25705.98687444,53343.647538 2026-02-16,18:53:36.000,47,11148294,7005,0,1771268015,13047.56585824,31698.536877000006,53343.913048559996 2026-02-16,18:53:37.000,47,11148260,6885,0,1771268016,13047.336823699989,30776.249855190006,53344.10868792001 2026-02-16,18:53:38.000,47,11148271,7405,0,1771268017,13046.946117719992,29853.969882510006,53344.304327280006 2026-02-16,18:53:39.000,47,11148308,6965,0,1771268018,13046.373531369994,28470.669758699994,53344.40913408 2026-02-16,18:53:40.000,47,11148241,7445,0,1771268019,13045.780736089997,30775.086748739996,53344.47900528 2026-02-16,18:53:41.000,47,11148230,7005,0,1771268020,13045.18120449999,34001.360763660006,53344.61176056001 2026-02-16,18:53:42.000,47,11148341,7685,0,1771268021,13044.837652689988,31696.006239330003,53344.77246432 2026-02-16,18:53:43.000,47,11148286,6925,0,1771268022,13044.682717559997,30312.670869869995,53344.75849008001 2026-02-16,18:53:44.000,47,11148283,7565,0,1771268023,13044.716399110002,28929.695006039998,53344.8353484 2026-02-16,18:53:46.000,47,11148333,7285,0,1771268025,13045.134050329994,30773.169385379995,53344.99605216001 2026-02-16,18:53:47.000,47,11148344,6165,0,1771268026,13045.646009889992,30312.092841210004,53345.0100264 2026-02-16,18:53:48.000,47,11148257,7125,0,1771268027,13046.27922302999,27085.226699370003,53345.06592336001 2026-02-16,18:53:49.000,47,11148264,6885,0,1771268028,13047.060634989997,28007.006183820005,53345.05893624 2026-02-16,18:53:50.000,47,11148306,6885,0,1771268029,13047.76794754,29389.86221244,53345.17771728 2026-02-16,18:53:51.000,47,11148241,7325,0,1771268030,13048.481996399998,29850.966953130002,53345.20566576 2026-02-16,18:53:52.000,47,11148279,7365,0,1771268031,13049.014164889995,30312.226774680006,53345.34540816 2026-02-16,18:53:53.000,47,11148254,6925,0,1771268032,13049.411607180002,33078.32653407,53345.31745968 2026-02-16,18:53:54.000,47,11148316,6925,0,1771268033,13049.687795889993,29851.876290900007,53345.394318 2026-02-16,18:53:55.000,47,11148314,7045,0,1771268034,13049.950511979994,30313.25594766,53345.38733088 2026-02-16,18:53:57.000,47,11148261,7325,0,1771268036,13050.24017330999,31236.720174179995,53345.49213768 2026-02-16,18:53:58.000,47,11148266,6965,0,1771268037,13050.34121795999,30315.758388810005,53345.50611192 2026-02-16,18:53:59.000,47,11148292,6925,0,1771268038,13050.32100902999,28472.756301179994,53345.49213768 2026-02-16,18:54:00.000,47,11148282,7005,0,1771268039,13050.435526299996,27090.725020769998,53345.58297024 2026-02-16,18:54:01.000,47,11148290,6965,0,1771268040,13050.502889399992,30779.619339330005,53345.54803464001 2026-02-16,18:54:02.000,47,11148294,7205,0,1771268041,13050.752132870002,29858.481325710003,53345.51309904 2026-02-16,18:54:03.000,47,11148162,7085,0,1771268042,13050.812759660002,27554.4238413,53345.589957359996 2026-02-16,18:54:04.000,47,11148130,7005,0,1771268043,13050.853177520003,30782.516531760004,53345.61790584001 2026-02-16,18:54:05.000,47,11148263,7565,0,1771268044,13050.765605489993,31244.587003260007,53345.61790584001 2026-02-16,18:54:06.000,47,11148267,7525,0,1771268045,13050.401844749991,32628.761219189997,53345.65284144 2026-02-16,18:54:08.000,47,11148250,6765,0,1771268047,13049.465497659992,29865.467013539994,53345.575983120005 2026-02-16,18:54:09.000,47,11148235,7245,0,1771268048,13048.96701072,33094.03199571,53345.56200888 2026-02-16,18:54:10.000,47,11148255,7365,0,1771268049,13048.522414259998,27562.805256870008,53345.49912480001 2026-02-16,18:54:11.000,47,11148293,7045,0,1771268050,13048.104763039992,32174.839541969995,53345.41527936 2026-02-16,18:54:12.000,47,11148217,7245,0,1771268051,13047.511967759994,28949.016671370002,53345.289511200004 2026-02-16,18:54:13.000,47,11148290,6805,0,1771268052,13046.744028419991,26184.157558859995,53345.21964 2026-02-16,18:54:14.000,47,11148289,7525,0,1771268053,13045.969352769993,26185.87754658,53345.09387184001 2026-02-16,18:54:15.000,47,11148232,7045,0,1771268054,13045.26877653,33104.14749726,53344.96810368001 2026-02-16,18:54:16.000,47,11148268,6885,0,1771268055,13044.675981250002,28034.032548240008,53344.8353484 2026-02-16,18:54:17.000,47,11148245,7685,0,1771268056,13044.31222051,36336.28638834,53344.807399920006 2026-02-16,18:54:19.000,47,11148285,7445,0,1771268058,13044.13034014,28963.45328961,53344.52791512 2026-02-16,18:54:20.000,47,11148295,7165,0,1771268059,13044.446946709992,32655.44922537,53344.4859924 2026-02-16,18:54:21.000,47,11148248,6885,0,1771268060,13045.08015984999,29891.069453699994,53344.61176056001 2026-02-16,18:54:22.000,47,11148273,7405,0,1771268061,13046.077133729988,28510.067346270007,53344.67464464 2026-02-16,18:54:23.000,47,11148255,7484,0,1771268062,13047.383977869998,34508.00288415,53344.8353484 2026-02-16,18:54:24.000,47,11148249,7365,0,1771268063,13048.98048333999,25747.337071019996,53345.086884719996 2026-02-16,18:54:25.000,47,11148275,7125,0,1771268064,13050.711715010002,27594.307818839996,53345.289511200004 2026-02-16,18:54:26.000,47,11148269,7325,0,1771268065,13052.45641929999,24828.990512880002,53345.72271264 2026-02-16,18:54:27.000,47,11148288,6805,0,1771268066,13054.052924769996,29442.949210470004,53346.10700424 2026-02-16,18:54:28.000,47,11148257,7245,0,1771268067,13055.326087360001,28521.599722950006,53346.54020568 2026-02-16,18:54:30.000,47,11148297,7205,0,1771268069,13057.23246308999,29445.599683349996,53347.47647976 2026-02-16,18:54:31.000,47,11148284,6925,0,1771268070,13057.953248259997,31291.097163,53347.9795524 2026-02-16,18:54:32.000,47,11148287,7325,0,1771268071,13058.55277984999,33597.650039429995,53348.40576672 2026-02-16,18:54:33.000,47,11148295,7285,0,1771268072,13058.956958449991,28985.298543480007,53348.75512272001 2026-02-16,18:54:34.000,47,11148241,7205,0,1771268073,13059.394818599998,28985.904768659995,53349.15338856 2026-02-16,18:54:35.000,47,11148278,6885,0,1771268074,13059.765315649995,28525.20182838,53349.56562864 2026-02-16,18:54:36.000,47,11148279,7245,0,1771268075,13060.358110929992,33138.70233252,53349.887036160006 2026-02-16,18:54:37.000,47,11148277,7325,0,1771268076,13060.99806038,26220.629757479997,53350.285302 2026-02-16,18:54:38.000,47,11148236,6885,0,1771268077,13061.496547319992,28989.605561909993,53350.536838320004 2026-02-16,18:54:39.000,47,11148272,6885,0,1771268078,13062.23080510999,36832.4887473,53350.8792072 2026-02-16,18:54:41.000,47,11148320,6645,0,1771268080,13064.103499290002,28069.771637340004,53351.54997072 2026-02-16,18:54:42.000,47,11148262,7045,0,1771268081,13065.147627339997,31760.956923150006,53351.87137824001 2026-02-16,18:54:43.000,47,11148238,6925,0,1771268082,13066.17828277,27148.520837639997,53352.29060544 2026-02-16,18:54:44.000,47,11148287,7325,0,1771268083,13067.20893819999,29455.348630139997,53352.68188416001 2026-02-16,18:54:45.000,47,11148244,6805,0,1771268084,13067.970141229998,26226.445289730007,53353.073162880006 2026-02-16,18:54:46.000,47,11148278,6925,0,1771268085,13068.731344259992,30839.71317258,53353.59020976 2026-02-16,18:54:47.000,47,11148244,7005,0,1771268086,13069.539701459995,28532.962920510006,53353.97450136 2026-02-16,18:54:48.000,47,11148316,6925,0,1771268087,13070.220068770002,35452.177454610006,53354.35879296001 2026-02-16,18:54:49.000,47,11148269,7365,0,1771268088,13071.008217039991,28532.23686012,53354.84090424001 2026-02-16,18:54:50.000,47,11148242,6965,0,1771268089,13072.01192723,30838.049577900005,53355.24615720001 2026-02-16,18:54:52.000,47,11148240,7205,0,1771268091,13074.053029159993,29452.90963116,53356.16146992001 2026-02-16,18:54:53.000,47,11148208,7085,0,1771268092,13075.151047689993,26223.49875339,53356.58768424001 2026-02-16,18:54:54.000,47,11148325,7245,0,1771268093,13076.255802530002,28991.248009200004,53357.03485992 2026-02-16,18:54:55.000,47,11148341,7365,0,1771268094,13077.394238920002,28991.537023530007,53357.48902272 2026-02-16,18:54:56.000,47,11148257,7645,0,1771268095,13078.431630660001,28530.62965848,53357.87331432 2026-02-16,18:54:57.000,47,11148289,7205,0,1771268096,13079.394922989995,29915.078790479994,53358.299528640004 2026-02-16,18:54:58.000,47,11148333,7205,0,1771268097,13080.176334949989,36374.45037816001,53358.704781600005 2026-02-16,18:54:59.000,47,11148251,7484,0,1771268098,13080.782602849991,28994.948802450002,53359.14497016 2026-02-16,18:55:00.000,47,11148252,6885,0,1771268099,13081.260880859998,33147.97193847,53359.543236000005 2026-02-16,18:55:01.000,47,11148294,6925,0,1771268100,13081.510124329994,26690.961809340006,53359.82272080001 2026-02-16,18:55:03.000,47,11148296,6885,0,1771268102,13081.833467209995,27154.09669947,53360.31880632 2026-02-16,18:55:04.000,47,11148282,7085,0,1771268103,13081.974929719996,31306.76032986,53360.56335552 2026-02-16,18:55:05.000,47,11148272,6965,0,1771268104,13082.082710679992,33614.0674632,53360.82886608001 2026-02-16,18:55:06.000,47,11148253,7325,0,1771268105,13082.210700570002,29923.699876469997,53361.03149256 2026-02-16,18:55:07.000,47,11148287,7405,0,1771268106,13082.338690459997,24387.799564440007,53361.1852092 2026-02-16,18:55:08.000,47,11148251,7245,0,1771268107,13082.668769649994,29462.36251449,53361.37386144 2026-02-16,18:55:09.000,47,11148053,7365,0,1771268108,13082.94495836,25309.945603650005,53361.57648792001 2026-02-16,18:55:10.000,47,11148306,6845,0,1771268109,13083.09989348999,32229.435053819994,53361.73020456 2026-02-16,18:55:11.000,47,11148208,7045,0,1771268110,13083.281773859992,26692.96376226,53361.85597272 2026-02-16,18:55:12.000,47,11148260,7005,0,1771268111,13083.605116739993,23924.425003890006,53362.01667648 2026-02-16,18:55:14.000,47,11148269,7445,0,1771268113,13084.11707629999,29459.098767300005,53362.18436736 2026-02-16,18:55:15.000,47,11148252,6605,0,1771268114,13084.494309659996,29458.541886029998,53362.275199920005 2026-02-16,18:55:16.000,47,11148305,7365,0,1771268115,13084.898488259998,30380.906448270005,53362.24725144001 2026-02-16,18:55:17.000,47,11148265,7405,0,1771268116,13085.073632319989,28074.247834890004,53362.25423856 2026-02-16,18:55:18.000,47,11148267,7045,0,1771268117,13085.006269219994,29458.35155952,53362.21231584 2026-02-16,18:55:19.000,47,11148299,7325,0,1771268118,13084.871543019988,29919.745314540007,53362.0935348 2026-02-16,18:55:20.000,47,11148217,7285,0,1771268119,13084.467364420001,28997.112885359995,53362.08654768 2026-02-16,18:55:21.000,47,11148205,7325,0,1771268120,13083.91498699999,28997.07059058,53362.01667648 2026-02-16,18:55:22.000,47,11148229,7325,0,1771268121,13083.382818509992,28074.522750959994,53361.8489856 2026-02-16,18:55:23.000,47,11148218,6965,0,1771268122,13082.951694669995,28074.811765289996,53361.63238488 2026-02-16,18:55:25.000,47,11148284,6925,0,1771268124,13082.385844629993,31304.476411740005,53361.17822208 2026-02-16,18:55:26.000,47,11148268,6645,0,1771268125,13082.251118430002,25307.231688600004,53360.94764712001 2026-02-16,18:55:27.000,47,11148260,7165,0,1771268126,13082.190491640002,28075.10077962,53360.668162320006 2026-02-16,18:55:28.000,47,11148248,6765,0,1771268127,13082.069238060001,35917.56806634,53360.47252296001 2026-02-16,18:55:29.000,47,11148242,6885,0,1771268128,13081.90756662,26229.490513890007,53360.241948 2026-02-16,18:55:30.000,47,11148338,6805,0,1771268129,13081.934511859996,25306.32939996,53360.10919272001 2026-02-16,18:55:31.000,47,11148294,7005,0,1771268130,13081.84020351999,31764.361652940002,53359.88560488 2026-02-16,18:55:32.000,47,11148305,7245,0,1771268131,13081.550542189994,28073.394890159994,53359.70393976001 2026-02-16,18:55:33.000,47,11148262,6885,0,1771268132,13081.126154659993,35914.98103563,53359.56419736001 2026-02-16,18:55:34.000,47,11148256,6765,0,1771268133,13080.823020709991,35914.02235395,53359.36157088 2026-02-16,18:55:36.000,47,11148281,7365,0,1771268135,13080.38516056,30376.564184190007,53359.13099592001 2026-02-16,18:55:37.000,47,11148240,7165,0,1771268136,13080.189807569994,29913.816996210007,53358.95631792 2026-02-16,18:55:38.000,47,11148322,6925,0,1771268137,13080.014663509988,22993.009358730007,53358.872472480005 2026-02-16,18:55:39.000,47,11148222,6805,0,1771268138,13080.001190889998,28065.408225870007,53358.83054976 2026-02-16,18:55:40.000,47,11148276,6965,0,1771268139,13080.129180779993,27602.216942700004,53358.823562640006 2026-02-16,18:55:41.000,47,11148275,7005,0,1771268140,13080.311061149994,30829.019642369996,53358.78163992 2026-02-16,18:55:42.000,47,11148283,7484,0,1771268141,13080.634404029995,31749.35405517,53358.73273008 2026-02-16,18:55:43.000,47,11148264,7005,0,1771268142,13081.153099900002,28518.730727040005,53358.69779448001 2026-02-16,18:55:44.000,47,11148234,6765,0,1771268143,13081.72568625,28516.85565846,53358.78862704 2026-02-16,18:55:45.000,47,11148290,6765,0,1771268144,13082.432998799988,29898.83759496,53358.76067856 2026-02-16,18:55:47.000,47,11148237,7445,0,1771268146,13083.349136960001,31279.430852849997,53358.95631792 2026-02-16,18:55:48.000,47,11148281,7365,0,1771268147,13083.807206039994,27127.429840679994,53359.07509896 2026-02-16,18:55:49.000,47,11148268,6925,0,1771268148,13084.14402154,32660.56689375,53359.137983040004 2026-02-16,18:55:50.000,47,11148295,7365,0,1771268149,13084.615563239997,31275.906287849997,53359.17990576001 2026-02-16,18:55:51.000,47,11148298,6765,0,1771268150,13085.21509482999,28507.705887720003,53359.21484136 2026-02-16,18:55:52.000,47,11148274,6845,0,1771268151,13085.666427600001,31273.523681909996,53359.38253224 2026-02-16,18:55:53.000,47,11148273,7445,0,1771268152,13086.151441919988,32194.915464210004,53359.52227464 2026-02-16,18:55:54.000,47,11148250,6885,0,1771268153,13086.59603837999,32194.041372089996,53359.613107200006 2026-02-16,18:55:55.000,47,11148299,7405,0,1771268154,13086.791391369996,26198.157131040003,53359.68297840001 2026-02-16,18:55:56.000,47,11148287,7005,0,1771268155,13086.811600299996,25274.742248430004,53359.83669504 2026-02-16,18:55:58.000,47,11148302,7045,0,1771268157,13086.44110325,29422.133129580005,53359.96945032001 2026-02-16,18:55:59.000,47,11148230,6925,0,1771268158,13085.693372839996,26192.672907900007,53360.08124424 2026-02-16,18:56:00.000,47,11148241,7685,0,1771268159,13084.878279329998,26652.339626069996,53359.98342456 2026-02-16,18:56:01.000,47,11148186,6685,0,1771268160,13084.13728522999,30339.633792120003,53359.89957912001 2026-02-16,18:56:02.000,47,11148276,7045,0,1771268161,13083.409763750002,32643.402262200005,53359.87163064001 2026-02-16,18:56:03.000,47,11148292,7205,0,1771268162,13082.749605369994,28492.077966509998,53359.73887536 2026-02-16,18:56:04.000,47,11148212,6845,0,1771268163,13082.190491640002,31718.28853926,53359.58515872001 2026-02-16,18:56:05.000,47,11148258,7125,0,1771268164,13081.69874100999,27106.345892850004,53359.41746784001 2026-02-16,18:56:06.000,47,11148246,7125,0,1771268165,13081.368661819994,31715.983473750006,53359.326635280006 2026-02-16,18:56:07.000,47,11148247,7405,0,1771268166,13081.153099900002,30792.864654599995,53359.158944400006 2026-02-16,18:56:09.000,47,11148295,7325,0,1771268168,13081.132890970002,26641.758881939997,53358.921382320004 2026-02-16,18:56:10.000,47,11148244,6885,0,1771268169,13081.186781449993,25258.31777553,53358.802601280004 2026-02-16,18:56:11.000,47,11148252,6925,0,1771268170,13081.341716579998,28485.761946030005,53358.68382024 2026-02-16,18:56:12.000,47,11148234,6845,0,1771268171,13081.368661819994,24336.622880640003,53358.57901344001 2026-02-16,18:56:13.000,47,11148249,7325,0,1771268172,13081.415815989989,29869.73878632,53358.53010360001 2026-02-16,18:56:14.000,47,11148243,7365,0,1771268173,13081.281089789998,28026.10932612,53358.48119376001 2026-02-16,18:56:15.000,47,11148297,7405,0,1771268174,13081.045318939992,25721.332830450003,53358.43228392001 2026-02-16,18:56:16.000,47,11148217,7565,0,1771268175,13080.944274289992,34943.06108949,53358.37638696 2026-02-16,18:56:17.000,47,11148268,7045,0,1771268176,13080.856702259996,23416.563383910005,53358.39734832 2026-02-16,18:56:18.000,47,11148220,7085,0,1771268177,13080.802811779991,31254.878733060003,53358.299528640004 2026-02-16,18:56:20.000,47,11148269,7325,0,1771268179,13080.54009568999,31716.152652870005,53358.250618800004 2026-02-16,18:56:21.000,47,11148317,7365,0,1771268180,13080.51988675999,29871.938114880002,53358.34145136001 2026-02-16,18:56:22.000,47,11148257,7285,0,1771268181,13080.47946889999,26644.46574786,53358.31350288001 2026-02-16,18:56:23.000,47,11148217,7365,0,1771268182,13080.48620521,24339.019584840004,53358.26459304001 2026-02-16,18:56:24.000,47,11148230,6965,0,1771268183,13080.593986169995,27566.386214910002,53358.30651576 2026-02-16,18:56:25.000,47,11148290,6925,0,1771268184,13080.58724986,27566.358018390005,53358.3554256 2026-02-16,18:56:26.000,47,11148263,7365,0,1771268185,13080.35821531999,31254.801192629995,53358.2855544 2026-02-16,18:56:27.000,47,11148229,7285,0,1771268186,13079.906882549993,31254.74479959,53358.2855544 2026-02-16,18:56:28.000,47,11148239,7484,0,1771268187,13079.32082357999,25260.7074306,53358.27856728 2026-02-16,18:56:29.000,47,11148292,6765,0,1771268188,13078.485521139992,29871.064022759994,53358.16677336 2026-02-16,18:56:31.000,47,11148126,6725,0,1771268190,13076.060449539997,31714.46086167,53357.964146880004 2026-02-16,18:56:32.000,47,11148140,7045,0,1771268191,13074.58519764999,28486.156697309998,53357.80344312 2026-02-16,18:56:33.000,47,11148112,6765,0,1771268192,13072.921329079989,28946.274559800004,53357.53793256 2026-02-16,18:56:34.000,47,11148253,7484,0,1771268193,13071.028425969991,29867.271590820004,53357.23748640001 2026-02-16,18:56:35.000,47,11148257,7205,0,1771268194,13068.973851419993,27561.092318280003,53356.86716904 2026-02-16,18:56:36.000,47,11148267,7285,0,1771268195,13066.919276869994,27560.204127899997,53356.45492896 2026-02-16,18:56:37.000,47,11148237,7445,0,1771268196,13064.85796601,29403.692605500008,53355.99377904001 2026-02-16,18:56:38.000,47,11148193,7205,0,1771268197,13062.816864079992,27558.949382759994,53355.399873840004 2026-02-16,18:56:39.000,47,11148279,7245,0,1771268198,13060.863334179994,30324.682587389994,53354.917762560006 2026-02-16,18:56:40.000,47,11148240,7045,0,1771268199,13059.118629889992,24792.264545579994,53354.32385736 2026-02-16,18:56:42.000,47,11148291,7445,0,1771268201,13056.24222552,27558.56872974,53353.122072720005 2026-02-16,18:56:43.000,47,11148235,7245,0,1771268202,13055.20483378,30325.394549520002,53352.51419328001 2026-02-16,18:56:44.000,47,11148283,7245,0,1771268203,13054.403212889993,28482.11754582,53351.92028808001 2026-02-16,18:56:45.000,47,11148285,7165,0,1771268204,13053.75652712999,31249.28877297,53351.41721544001 2026-02-16,18:56:46.000,47,11148319,7405,0,1771268205,13053.231094950002,30789.44582655,53350.893181440006 2026-02-16,18:56:47.000,47,11148268,7005,0,1771268206,13052.76628956,27563.185909890002,53350.320237600004 2026-02-16,18:56:48.000,47,11148291,7285,0,1771268207,13052.60461812,29869.788130229994,53349.85908768001 2026-02-16,18:56:49.000,47,11148305,7245,0,1771268208,13052.47662822999,31254.58971873,53349.46082184 2026-02-16,18:56:50.000,47,11148249,7245,0,1771268209,13052.66524491,33561.58669035,53349.08351736 2026-02-16,18:56:51.000,47,11148251,7285,0,1771268210,13052.995324099997,28491.26731656,53348.74114848 2026-02-16,18:56:53.000,47,11148260,6845,0,1771268212,13054.059661079991,28955.318593589996,53348.1192948 2026-02-16,18:56:54.000,47,11148270,7005,0,1771268213,13054.638983739998,35412.321673590006,53347.95160392 2026-02-16,18:56:55.000,47,11148298,7045,0,1771268214,13055.359768909992,25730.623583790002,53347.83282288 2026-02-16,18:56:56.000,47,11148221,7285,0,1771268215,13056.15465348999,29882.568202919996,53347.5952608 2026-02-16,18:56:57.000,47,11148290,6845,0,1771268216,13056.888911280003,29884.3022889,53347.518402480004 2026-02-16,18:56:58.000,47,11148244,6885,0,1771268217,13057.53559703999,31730.321404169998,53347.4555184 2026-02-16,18:56:59.000,47,11148233,7525,0,1771268218,13058.067765530002,29425.55900676,53347.33673736 2026-02-16,18:57:00.000,47,11148257,7365,0,1771268219,13058.49215305999,29426.165231940002,53347.24590480001 2026-02-16,18:57:01.000,47,11148270,6885,0,1771268220,13058.970431069996,25737.468289020006,53347.25987904 2026-02-16,18:57:02.000,47,11148264,6885,0,1771268221,13059.590171589989,29426.947685370003,53347.16205936 2026-02-16,18:57:04.000,47,11148226,6845,0,1771268223,13061.03174192999,30349.016184149994,53346.94545864 2026-02-16,18:57:05.000,47,11148256,7005,0,1771268224,13061.597591969992,28504.329354450005,53346.84065184001 2026-02-16,18:57:06.000,47,11148214,6765,0,1771268225,13062.183650939995,25276.05338661,53346.72187080001 2026-02-16,18:57:07.000,47,11148229,7365,0,1771268226,13062.682137880001,27581.78856396,53346.57514128001 2026-02-16,18:57:08.000,47,11148231,7245,0,1771268227,13063.167152199989,29887.4743974,53346.49129584 2026-02-16,18:57:09.000,47,11148271,7125,0,1771268228,13063.605012349995,25737.087635999997,53346.295656480004 2026-02-16,18:57:10.000,47,11148231,7205,0,1771268229,13064.231489179998,23892.379658909995,53346.176875440004 2026-02-16,18:57:11.000,47,11148244,6845,0,1771268230,13064.75018504999,32193.378753869998,53346.02315880001 2026-02-16,18:57:12.000,47,11148224,6925,0,1771268231,13065.248671989997,28043.330350710006,53345.93931336 2026-02-16,18:57:13.000,47,11148262,6965,0,1771268232,13065.85493989,32655.47742189,53345.72969976 2026-02-16,18:57:15.000,47,11148297,7365,0,1771268234,13066.710451259998,31274.059415790005,53345.49213768 2026-02-16,18:57:16.000,47,11148056,6845,0,1771268235,13067.512072149992,31736.510540310002,53345.47117632001 2026-02-16,18:57:17.000,47,11148044,6965,0,1771268236,13068.32716565999,35427.23763267,53345.38034376001 2026-02-16,18:57:18.000,47,11148106,6805,0,1771268237,13069.250040129999,31739.210357100004,53345.359382400005 2026-02-16,18:57:19.000,47,11148218,6925,0,1771268238,13070.267222939998,28051.190130660005,53345.35239528001 2026-02-16,18:57:20.000,47,11148263,7245,0,1771268239,13071.277669440002,37737.900151890004,53345.422266479996 2026-02-16,18:57:21.000,47,11148250,6725,0,1771268240,13072.335270110001,27592.771108500005,53345.4641892 2026-02-16,18:57:22.000,47,11148185,7285,0,1771268241,13073.24467195999,30822.442804079998,53345.56200888 2026-02-16,18:57:23.000,47,11148216,6925,0,1771268242,13074.133864879994,30362.099369429998,53345.77162248 2026-02-16,18:57:24.000,47,11148260,6965,0,1771268243,13075.036530420002,30362.677398090003,53345.89739064 2026-02-16,18:57:26.000,47,11148197,6885,0,1771268245,13076.397265039988,36820.195064579995,53346.16988832001 2026-02-16,18:57:27.000,47,11148248,6765,0,1771268246,13076.814916259995,34052.551545719994,53346.3026436 2026-02-16,18:57:28.000,47,11148272,7005,0,1771268247,13077.374029990002,34512.937275150005,53346.47033448 2026-02-16,18:57:29.000,47,11148276,6805,0,1771268248,13077.845571689999,34512.01383912,53346.5471928 2026-02-16,18:57:30.000,47,11148211,7445,0,1771268249,13078.411421730001,30359.900040869994,53346.6869352 2026-02-16,18:57:31.000,47,11148190,7085,0,1771268250,13078.984008079999,30819.52446426,53346.819690480006 2026-02-16,18:57:32.000,47,11148274,6965,0,1771268251,13079.475758709996,25283.462022239997,53346.8965488 2026-02-16,18:57:33.000,47,11148232,6885,0,1771268252,13080.129180779993,30354.472210770007,53347.04327832 2026-02-16,18:57:34.000,47,11148257,7285,0,1771268253,13080.957746909997,30813.511556369995,53347.203982080006 2026-02-16,18:57:35.000,47,11148228,6965,0,1771268254,13081.84693983,31733.719084829994,53347.21795632 2026-02-16,18:57:37.000,47,11148260,7005,0,1771268256,13083.551226260002,24813.02423343,53347.5253896 2026-02-16,18:57:38.000,47,11148263,7365,0,1771268257,13084.413473939996,30806.511770280005,53347.61622216 2026-02-16,18:57:39.000,47,11148268,6925,0,1771268258,13085.039950769999,28038.734317950002,53347.665132 2026-02-16,18:57:40.000,47,11148230,6925,0,1771268259,13085.612537119996,30804.65079996,53347.72102896 2026-02-16,18:57:41.000,47,11148279,7165,0,1771268260,13086.185123469993,27576.15630909,53347.804874400004 2026-02-16,18:57:42.000,47,11148270,6845,0,1771268261,13086.73750088999,30803.396054819998,53347.95160392 2026-02-16,18:57:43.000,47,11148213,7365,0,1771268262,13087.155152109997,27113.958953249996,53348.06339784001 2026-02-16,18:57:44.000,47,11148263,7405,0,1771268263,13087.337032479998,28958.060705159995,53348.07737208 2026-02-16,18:57:45.000,47,11148245,7365,0,1771268264,13087.465022369994,28035.54811119,53348.05641072 2026-02-16,18:57:46.000,47,11148232,6845,0,1771268265,13087.646902739994,32185.582416089994,53348.07038496 2026-02-16,18:57:48.000,47,11148233,7365,0,1771268267,13087.89614620999,31263.5350647,53348.091346320005 2026-02-16,18:57:49.000,47,11148259,7325,0,1771268268,13087.92309145,28036.062697679998,53347.98653952001 2026-02-16,18:57:50.000,47,11148276,6925,0,1771268269,13087.87593727999,27575.296315230007,53347.96557816001 2026-02-16,18:57:51.000,47,11148232,6845,0,1771268270,13087.909618829995,30342.54508281,53347.95859104 2026-02-16,18:57:52.000,47,11148274,7005,0,1771268271,13088.185807540001,27115.305337080004,53347.95160392 2026-02-16,18:57:53.000,47,11148250,6885,0,1771268272,13088.684294479994,29882.645743350004,53347.94461680001 2026-02-16,18:57:54.000,47,11148257,7525,0,1771268273,13089.17604510999,24349.48049376,53347.95160392 2026-02-16,18:57:55.000,47,11148264,6885,0,1771268274,13089.694740979998,29421.935753939993,53347.972565280004 2026-02-16,18:57:56.000,47,11148270,6965,0,1771268275,13090.21343684999,29882.899512029995,53347.98653952001 2026-02-16,18:57:57.000,47,11148225,7484,0,1771268276,13090.711923789997,36338.464569510004,53348.042436480006 2026-02-16,18:57:59.000,47,11148304,6885,0,1771268278,13091.567435159996,28959.385941600005,53348.14724328 2026-02-16,18:58:00.000,47,11148305,7245,0,1771268279,13091.776260769991,26652.94585125,53348.23108872001 2026-02-16,18:58:01.000,47,11148272,6765,0,1771268280,13091.910986969997,28957.771690830006,53348.32192128001 2026-02-16,18:58:02.000,47,11148291,7365,0,1771268281,13091.958141139992,33107.037640559996,53348.328908400006 2026-02-16,18:58:03.000,47,11148198,6885,0,1771268282,13091.816678629992,30339.725430809995,53348.34288264 2026-02-16,18:58:04.000,47,11148219,7165,0,1771268283,13091.37208216999,30339.133303890005,53348.307947040004 2026-02-16,18:58:05.000,47,11148252,6845,0,1771268284,13091.055475599998,31261.067869200007,53348.27301144 2026-02-16,18:58:06.000,47,11148314,6765,0,1771268285,13090.934222019998,26650.04160969,53348.26602432 2026-02-16,18:58:07.000,47,11148259,7245,0,1771268286,13090.839913679993,27111.104055599993,53348.20314024001 2026-02-16,18:58:08.000,47,11148287,7165,0,1771268287,13090.839913679993,30799.737556349995,53348.15423040001 2026-02-16,18:58:10.000,47,11148260,6885,0,1771268289,13090.954430949998,28033.052719169995,53348.16820464 2026-02-16,18:58:11.000,47,11148292,7045,0,1771268290,13091.109366079989,31721.834251649998,53348.23807584 2026-02-16,18:58:12.000,47,11148275,7565,0,1771268291,13091.35860955,32182.854402779994,53348.363844 2026-02-16,18:58:13.000,47,11148270,7005,0,1771268292,13091.6617435,29877.175618470006,53348.44768944001 2026-02-16,18:58:14.000,47,11148248,6805,0,1771268293,13091.884041730002,29415.61973346,53348.5734576 2026-02-16,18:58:15.000,47,11148239,7525,0,1771268294,13092.012031619997,29415.048753929994,53348.75512272001 2026-02-16,18:58:16.000,47,11148279,7325,0,1771268295,13092.092867339998,29414.32269354,53348.95076208001 2026-02-16,18:58:17.000,47,11148260,7005,0,1771268296,13091.924459590002,25724.815100670006,53349.10447872 2026-02-16,18:58:18.000,47,11148259,7165,0,1771268297,13091.769524459996,27568.240136099994,53349.2721696 2026-02-16,18:58:19.000,47,11148247,7445,0,1771268298,13091.648270879996,26644.9450887,53349.41889912 2026-02-16,18:58:21.000,47,11148267,7285,0,1771268300,13091.31145537999,32174.183972879997,53349.70537104 2026-02-16,18:58:22.000,47,11148253,7484,0,1771268301,13091.51354467999,27100.720687110006,53349.78222936 2026-02-16,18:58:23.000,47,11148212,6925,0,1771268302,13091.695425049991,25715.76401775,53349.838126320006 2026-02-16,18:58:24.000,47,11148280,6925,0,1771268303,13092.012031619997,27557.828571089995,53350.01979144 2026-02-16,18:58:25.000,47,11148249,7405,0,1771268304,13092.369056049989,25711.738964520002,53350.13158536 2026-02-16,18:58:26.000,47,11148239,7205,0,1771268305,13092.847334059996,29397.736090649996,53350.2503664 2026-02-16,18:58:27.000,47,11148320,6965,0,1771268306,13093.386238859988,29395.487418179997,53350.45998000001 2026-02-16,18:58:28.000,47,11148226,6885,0,1771268307,13093.93861628,30776.045430419996,53350.52286408 2026-02-16,18:58:29.000,47,11148230,6685,0,1771268308,13094.504466320002,27086.07259497,53350.73247768 2026-02-16,18:58:30.000,47,11148242,7125,0,1771268309,13095.11747053,29388.706155120002,53350.9490784 2026-02-16,18:58:32.000,47,11148282,6685,0,1771268311,13095.824783079988,32610.849379859996,53351.36131848 2026-02-16,18:58:33.000,47,11148265,7285,0,1771268312,13096.060553929994,29842.797011460003,53351.60586768001 2026-02-16,18:58:34.000,47,11148268,6885,0,1771268313,13096.121180719994,29840.463749429997,53351.780545680005 2026-02-16,18:58:35.000,47,11148248,6805,0,1771268314,13096.14812595999,30299.00965593,53351.97618504 2026-02-16,18:58:36.000,47,11148281,7445,0,1771268315,13095.912355109998,26148.770926259996,53352.20676000001 2026-02-16,18:58:37.000,47,11148195,7205,0,1771268316,13095.454286029992,29372.88085827,53352.29759256 2026-02-16,18:58:38.000,47,11148227,7325,0,1771268317,13094.82780919999,28449.127617420003,53352.44432208001 2026-02-16,18:58:39.000,47,11148277,7285,0,1771268318,13094.167650819996,25682.040979829995,53352.59105160001 2026-02-16,18:58:40.000,47,11148275,7285,0,1771268319,13093.406447789988,28445.532561119995,53352.63996144001 2026-02-16,18:58:41.000,47,11148252,6645,0,1771268320,13092.604826899995,30748.546774290007,53352.74476824 2026-02-16,18:58:43.000,47,11148256,6885,0,1771268322,13091.264301209994,32129.936583870003,53352.75175536 2026-02-16,18:58:44.000,47,11148236,6925,0,1771268323,13090.705187480002,28904.23354848,53352.8006652 2026-02-16,18:58:45.000,47,11148234,6805,0,1771268324,13090.31448149999,30747.686780429998,53352.77970384001 2026-02-16,18:58:46.000,47,11148252,6965,0,1771268325,13089.836203489998,30747.884156069995,53352.74476824 2026-02-16,18:58:47.000,47,11148299,7165,0,1771268326,13089.364661790001,28904.818626270004,53352.85656216001 2026-02-16,18:58:48.000,47,11148294,6805,0,1771268327,13088.987428429995,32130.993953369994,53352.89848488001 2026-02-16,18:58:49.000,47,11148210,7045,0,1771268328,13088.778602819999,28444.637321610004,53352.98233032 2026-02-16,18:58:50.000,47,11148211,7525,0,1771268329,13088.589986139988,28905.48829362,53353.12905984 2026-02-16,18:58:51.000,47,11148208,6885,0,1771268330,13088.414842079997,33052.85802738,53353.19194392001 2026-02-16,18:58:52.000,47,11148214,6965,0,1771268331,13088.206016470001,26139.698695950006,53353.387583280004 2026-02-16,18:58:54.000,47,11148235,7365,0,1771268333,13087.78162894,27059.081476199994,53353.743926400006 2026-02-16,18:58:55.000,47,11148198,6845,0,1771268334,13087.606484879994,34430.58933849,53353.92559152 2026-02-16,18:58:56.000,47,11148261,7445,0,1771268335,13087.276405689998,24751.69680243,53354.079308160006 2026-02-16,18:58:57.000,47,11148232,6165,0,1771268336,13086.865490780001,28896.803765460005,53354.21905056001 2026-02-16,18:58:58.000,47,11148270,6885,0,1771268337,13086.41415800999,30737.42324715,53354.463599760005 2026-02-16,18:58:59.000,47,11148246,7005,0,1771268338,13085.935879999997,29813.296402410007,53354.56840656 2026-02-16,18:59:00.000,47,11148275,7245,0,1771268339,13085.29593054999,30271.398213720007,53354.80596864 2026-02-16,18:59:01.000,47,11148275,7405,0,1771268340,13084.581881689992,29347.370056800006,53354.84090424001 2026-02-16,18:59:02.000,47,11148260,7045,0,1771268341,13083.786997109994,32109.198043409997,53354.92474968 2026-02-16,18:59:03.000,47,11148252,7005,0,1771268342,13083.07968455999,29803.265490420003,53355.04353072 2026-02-16,18:59:05.000,47,11148299,7285,0,1771268344,13081.941248169991,34406.20639782,53355.134363280005 2026-02-16,18:59:06.000,47,11148267,7645,0,1771268345,13081.510124329994,30258.37142148,53355.1413504 2026-02-16,18:59:07.000,47,11148232,6845,0,1771268346,13081.206990379993,28414.340160869993,53355.12737616001 2026-02-16,18:59:08.000,47,11148306,6845,0,1771268347,13080.917329049997,27492.060188190007,53355.20423448001 2026-02-16,18:59:09.000,47,11148286,6885,0,1771268348,13080.782602849991,24727.468942620006,53355.19026024 2026-02-16,18:59:10.000,47,11148245,7005,0,1771268349,13080.593986169995,26109.394486079997,53355.183273120005 2026-02-16,18:59:11.000,47,11148273,7245,0,1771268350,13080.58051354999,28873.47114516,53355.20423448001 2026-02-16,18:59:12.000,47,11148217,6485,0,1771268351,13080.62093140999,33941.154144329994,53355.3160284 2026-02-16,18:59:13.000,47,11148277,7205,0,1771268352,13080.68155819999,31177.662563039994,53355.41384808001 2026-02-16,18:59:14.000,47,11148299,7245,0,1771268353,13080.70850344,30257.05323417,53355.4557708 2026-02-16,18:59:16.000,47,11148313,7245,0,1771268355,13080.695030819996,31641.12876228,53355.637435920005 2026-02-16,18:59:17.000,47,11148247,7285,0,1771268356,13080.573777239995,28878.081276180004,53355.67935864001 2026-02-16,18:59:18.000,47,11148288,6805,0,1771268357,13080.39863317999,28879.187989590006,53355.74922984001 2026-02-16,18:59:19.000,47,11148255,7165,0,1771268358,13080.230225429994,27498.185882160004,53355.84704952001 2026-02-16,18:59:20.000,47,11148279,7165,0,1771268359,13079.980981959998,26577.788027190007,53355.88897224 2026-02-16,18:59:21.000,47,11148247,7365,0,1771268360,13079.751947420002,31185.853652100006,53355.89595936001 2026-02-16,18:59:22.000,47,11148250,7085,0,1771268361,13079.590275980001,32108.175919560003,53355.9798048 2026-02-16,18:59:23.000,47,11148238,6925,0,1771268362,13079.4690224,31187.467902870005,53356.00076616 2026-02-16,18:59:24.000,47,11148233,7085,0,1771268363,13079.543121809991,33031.05506829001,53356.09858584 2026-02-16,18:59:25.000,47,11148236,7005,0,1771268364,13079.718265869997,26581.340788710004,53356.189418400005 2026-02-16,18:59:27.000,47,11148246,7005,0,1771268366,13080.52662307,27041.87454987,53356.45492896 2026-02-16,18:59:28.000,47,11148310,6925,0,1771268367,13081.004901079992,37638.04922544,53356.65755544 2026-02-16,18:59:29.000,47,11148265,7484,0,1771268368,13081.54380588,27501.209958930005,53356.86716904 2026-02-16,18:59:30.000,47,11148235,7365,0,1771268369,13081.96819341,32107.25248353,53357.03485992 2026-02-16,18:59:31.000,47,11148239,7245,0,1771268370,13082.399317249998,29341.441738470006,53357.146653840005 2026-02-16,18:59:32.000,47,11148255,7565,0,1771268371,13082.729396439994,27957.46489818,53357.49600984 2026-02-16,18:59:33.000,47,11148227,7645,0,1771268372,13082.91801311999,32101.704818219994,53357.71261056 2026-02-16,18:59:34.000,47,11148274,6845,0,1771268373,13082.83717739999,28414.029999150007,53357.89427568 2026-02-16,18:59:35.000,47,11148297,7205,0,1771268374,13082.419526179998,29332.947536820007,53358.131837760004 2026-02-16,18:59:36.000,47,11148273,7205,0,1771268375,13081.772840419995,28869.97477668,53358.27856728 2026-02-16,18:59:38.000,47,11148298,6885,0,1771268377,13080.176334949989,27944.62138332,53358.467219520004 2026-02-16,18:59:39.000,47,11148282,6845,0,1771268378,13079.30735096,28403.519746320002,53358.418309680004 2026-02-16,18:59:40.000,47,11148246,6605,0,1771268379,13078.256486599996,30704.997249149994,53358.48119376001 2026-02-16,18:59:41.000,47,11148255,7445,0,1771268380,13077.13152283,31625.035598489994,53358.43228392001 2026-02-16,18:59:42.000,47,11148254,6885,0,1771268381,13075.82467868999,27478.800774660005,53358.34843848 2026-02-16,18:59:43.000,47,11148284,6685,0,1771268382,13074.45047145,28860.331566840003,53358.23664456 2026-02-16,18:59:44.000,47,11148258,6805,0,1771268383,13072.968483249999,35769.68436807,53358.131837760004 2026-02-16,18:59:45.000,47,11148117,7165,0,1771268384,13071.499967669988,27479.611424610004,53357.9012628 2026-02-16,18:59:46.000,47,11148138,6885,0,1771268385,13070.058397330002,31165.60150161,53357.67068784001 2026-02-16,18:59:47.000,47,11148140,6925,0,1771268386,13068.650508539991,29324.495629950005,53357.37024168 2026-02-16,18:59:49.000,47,11148240,6725,0,1771268388,13066.03008394999,28867.169222940007,53356.8182592 2026-02-16,18:59:50.000,47,11148257,7405,0,1771268389,13064.97921959,29790.64754772,53356.41999336001 2026-02-16,18:59:51.000,47,11148158,6685,0,1771268390,13064.130444529997,27489.832663110006,53356.13352144001 2026-02-16,18:59:52.000,47,11148161,7245,0,1771268391,13063.34903256999,31638.485338529994,53355.868010879996 2026-02-16,18:59:53.000,47,11148070,6845,0,1771268392,13062.702346810001,27034.324931640003,53355.525642 2026-02-16,18:59:54.000,47,11148094,6885,0,1771268393,13062.102815219994,30722.288765039993,53355.16929888 2026-02-16,18:59:55.000,47,11148090,6845,0,1771268394,13061.570646729997,30724.699567500007,53354.94571104 2026-02-16,18:59:56.000,47,11148113,7045,0,1771268395,13061.01153299999,28423.313703360007,53354.64526488 2026-02-16,18:59:57.000,47,11148111,7365,0,1771268396,13060.472628199997,25660.759656359995,53354.4426384 2026-02-16,18:59:58.000,47,11148088,6805,0,1771268397,13060.028031739996,25662.366857999994,53354.14917936001 2026-02-16,19:00:00.000,47,11148241,7165,0,1771268399,13058.997376309992,28889.254147230007,53353.778862 2026-02-16,19:00:01.000,47,11148193,7085,0,1771268400,13058.47194412999,28889.48676852,53353.52732568001 2026-02-16,19:00:02.000,47,11148325,6645,0,1771268401,13057.953248259997,29810.913796470006,53353.35963480001 2026-02-16,19:00:03.000,47,11148271,7285,0,1771268402,13057.43455238999,25203.08784198,53353.15700832 2026-02-16,19:00:04.000,47,11148261,7325,0,1771268403,13057.016901169998,27506.116153409996,53352.94739472001 2026-02-16,19:00:05.000,47,11148265,7365,0,1771268404,13056.659876739992,28887.534159510004,53352.73079400001 2026-02-16,19:00:06.000,47,11148256,6645,0,1771268405,13056.23548920999,26582.912744700006,53352.500219040005 2026-02-16,19:00:07.000,47,11148245,7445,0,1771268406,13055.770683819988,32571.59982402,53352.283618320005 2026-02-16,19:00:08.000,47,11148317,7245,0,1771268407,13055.386714150001,26581.21390437,53352.10894032001 2026-02-16,19:00:09.000,47,11148241,7085,0,1771268408,13054.99600816999,29805.493015500004,53351.80849416 2026-02-16,19:00:11.000,47,11148245,7325,0,1771268410,13054.288695620002,27500.427505500003,53351.396254080006 2026-02-16,19:00:12.000,47,11148265,7525,0,1771268411,13053.93840749999,28421.248308270006,53351.15170488001 2026-02-16,19:00:13.000,47,11148246,7045,0,1771268412,13053.547701519994,30263.46794247,53350.93510416001 2026-02-16,19:00:14.000,47,11148276,6805,0,1771268413,13053.156995539997,31184.232352199993,53350.71850344001 2026-02-16,19:00:15.000,47,11148272,6965,0,1771268414,13052.671981219995,28419.38028882,53350.54382544 2026-02-16,19:00:16.000,47,11148268,7045,0,1771268415,13052.079185939998,33947.34328047,53350.320237600004 2026-02-16,19:00:17.000,47,11148235,7445,0,1771268416,13051.36513708,29800.791245789995,53350.13158536 2026-02-16,19:00:18.000,47,11148302,6645,0,1771268417,13050.550043570001,33025.570845149996,53349.91498464 2026-02-16,19:00:19.000,47,11148281,7565,0,1771268418,13387.68215013999,28879.25848089,53349.61453848 2026-02-16,19:00:20.000,47,11148292,6845,0,1771268419,13048.771657729994,33025.93035078001,53349.432873360005 2026-02-16,19:00:22.000,47,11148348,7005,0,1771268421,13047.067371299992,30723.48006801,53348.880890880006 2026-02-16,19:00:23.000,47,11148298,6965,0,1771268422,13046.31964088999,24273.970213199995,53348.63634168001 2026-02-16,19:00:24.000,47,11148285,7245,0,1771268423,13045.504547379991,33949.359331650005,53348.41275384 2026-02-16,19:00:25.000,47,11148262,6685,0,1771268424,13044.817443759988,29342.738778390005,53348.14724328 2026-02-16,19:00:26.000,47,11148273,7125,0,1771268425,13044.16402168999,25657.545253079996,53347.93064256 2026-02-16,19:00:27.000,47,11148233,7484,0,1771268426,13043.712688919994,26118.861467669994,53347.69308048 2026-02-16,19:00:28.000,47,11148217,6965,0,1771268427,13043.315246630002,28883.960250599994,53347.39263432001 2026-02-16,19:00:29.000,47,11148267,7445,0,1771268428,13043.140102569996,27041.775862049995,53347.183020720004 2026-02-16,19:00:30.000,47,11148253,7165,0,1771268429,13043.079475779996,28424.730578489995,53347.015329840004 2026-02-16,19:00:31.000,47,11148322,6925,0,1771268430,13043.173784120001,32111.319831539993,53346.78475488 2026-02-16,19:00:33.000,47,11148307,7245,0,1771268432,13043.557753790003,28426.373025780005,53346.442386 2026-02-16,19:00:34.000,47,11148299,7285,0,1771268433,13043.827206189999,29808.954138329995,53346.32360496 2026-02-16,19:00:35.000,47,11148262,7005,0,1771268434,13044.157285379995,34877.46893484,53346.28866936001 2026-02-16,19:00:36.000,47,11148335,7365,0,1771268435,13044.642299699997,29348.603654549996,53346.176875440004 2026-02-16,19:00:37.000,47,11148344,7085,0,1771268436,13045.154259259994,34416.87173151001,53346.14193984001 2026-02-16,19:00:38.000,47,11148299,7285,0,1771268437,13045.639273579996,26584.188637230007,53346.01617168 2026-02-16,19:00:39.000,47,11148341,7405,0,1771268438,13046.124287899998,27045.032560110005,53346.01617168 2026-02-16,19:00:40.000,47,11148254,7005,0,1771268439,13046.575620669995,27966.515981100005,53345.960274720004 2026-02-16,19:00:41.000,47,11148282,6805,0,1771268440,13047.033689750002,29809.447577429994,53345.89739064 2026-02-16,19:00:42.000,47,11148201,7605,0,1771268441,13047.424395729999,28427.289412679995,53345.89040352 2026-02-16,19:00:44.000,47,11148241,7325,0,1771268443,13048.023927319991,33035.21405499001,53345.89040352 2026-02-16,19:00:45.000,47,11148264,6925,0,1771268444,13048.158653519997,24742.032445200006,53345.89739064 2026-02-16,19:00:46.000,47,11148236,7005,0,1771268445,13048.124971969992,32575.519140300006,53345.94630048 2026-02-16,19:00:47.000,47,11148272,6845,0,1771268446,13048.050872560001,31654.938007949997,53345.84149368 2026-02-16,19:00:48.000,47,11148268,6965,0,1771268447,13047.94982791,27509.140230179997,53345.94630048 2026-02-16,19:00:49.000,47,11148174,7085,0,1771268448,13047.90267373999,30735.858340289997,53345.93232624001 2026-02-16,19:00:50.000,47,11148271,7445,0,1771268449,13047.875728499996,26590.138102950004,53345.925339119996 2026-02-16,19:00:51.000,47,11148225,7445,0,1771268450,13047.92961898,27052.13103402,53345.93232624001 2026-02-16,19:00:52.000,47,11148253,7165,0,1771268451,13048.178862449997,26131.740228180002,53345.93931336 2026-02-16,19:00:53.000,47,11148213,7365,0,1771268452,13048.448314849993,27515.216580239998,53345.918352 2026-02-16,19:00:55.000,47,11148254,7045,0,1771268454,13049.02763751,24291.402711689996,53346.01617168 2026-02-16,19:00:56.000,47,11148261,7405,0,1771268455,13049.229726810001,29361.221597249998,53346.11399136 2026-02-16,19:00:57.000,47,11148260,6965,0,1771268456,13049.478970279997,33969.999184290005,53346.093029999996 2026-02-16,19:00:58.000,47,11148233,6605,0,1771268457,13049.728213749993,27980.00801592,53346.23975952001 2026-02-16,19:00:59.000,47,11148283,7405,0,1771268458,13049.93703935999,29363.054371050006,53346.27469512 2026-02-16,19:01:00.000,47,11148283,7405,0,1771268459,13050.193019139995,29363.484367979996,53346.39347616 2026-02-16,19:01:01.000,47,11148323,7325,0,1771268460,13050.448998920001,27059.701799639995,53346.49129584 2026-02-16,19:01:02.000,47,11148234,7045,0,1771268461,13050.880122759998,32589.800677680003,53346.54020568 2026-02-16,19:01:03.000,47,11148253,7245,0,1771268462,13051.25735611999,25216.791350700005,53346.64501248001 2026-02-16,19:01:04.000,47,11148236,6685,0,1771268463,13051.594171619996,32590.435099380004,53346.85462608 2026-02-16,19:01:06.000,47,11148251,7484,0,1771268465,13052.368847269994,33973.89735318,53347.00834272001 2026-02-16,19:01:07.000,47,11148288,6765,0,1771268466,13052.7258717,31209.503483249995,53347.10616240001 2026-02-16,19:01:08.000,47,11148233,7245,0,1771268467,13052.968378860001,29827.718922390006,53347.252891920005 2026-02-16,19:01:09.000,47,11148264,6685,0,1771268468,13053.190677090002,29828.289901919998,53347.350711600004 2026-02-16,19:01:10.000,47,11148299,7245,0,1771268469,13053.318666979998,28907.180084820007,53347.420582800005 2026-02-16,19:01:11.000,47,11148291,7365,0,1771268470,13053.318666979998,30751.119706740006,53347.4555184 2026-02-16,19:01:12.000,47,11148276,6685,0,1771268471,13053.183940779993,28908.159913890006,53347.49744112 2026-02-16,19:01:13.000,47,11148301,7245,0,1771268472,13052.975115169997,31673.730988530006,53347.5952608 2026-02-16,19:01:14.000,47,11148255,7165,0,1771268473,13052.651772289995,29369.863830629998,53347.64417064 2026-02-16,19:01:15.000,47,11148316,6845,0,1771268474,13052.234121069989,24761.63607573,53347.58128656001 2026-02-16,19:01:17.000,47,11148294,6805,0,1771268476,13051.432500179995,33057.961597500005,53347.43455704 2026-02-16,19:01:18.000,47,11148278,6045,0,1771268477,13051.109157299994,29832.498232529993,53347.322763120006 2026-02-16,19:01:19.000,47,11148289,7125,0,1771268478,13051.001376339998,31676.564738789995,53347.183020720004 2026-02-16,19:01:20.000,47,11148275,7165,0,1771268479,13051.17652039999,26146.783071600003,53347.06423968 2026-02-16,19:01:21.000,47,11148270,6685,0,1771268480,13051.594171619996,29373.395444759997,53346.9314844 2026-02-16,19:01:22.000,47,11148260,6925,0,1771268481,13052.341902029999,27069.394353390002,53346.88956168001 2026-02-16,19:01:23.000,47,11148228,6845,0,1771268482,13053.359084839998,32600.134702259995,53346.77078064001 2026-02-16,19:01:24.000,47,11148289,7125,0,1771268483,13054.450367060002,27069.507139470006,53346.78475488 2026-02-16,19:01:25.000,47,11148269,7365,0,1771268484,13055.568594520002,29834.528381969998,53346.88257456 2026-02-16,19:01:26.000,47,11148258,6605,0,1771268485,13056.579041019992,28912.403490149998,53346.94545864 2026-02-16,19:01:28.000,47,11148254,6685,0,1771268487,13057.959984569992,27068.28059085,53347.19000784 2026-02-16,19:01:29.000,47,11148232,7045,0,1771268488,13058.108183390003,32137.577840790007,53347.28782752 2026-02-16,19:01:30.000,47,11148297,7205,0,1771268489,13058.054292909997,28911.303825869996,53347.39962144 2026-02-16,19:01:31.000,47,11148277,7285,0,1771268490,13057.656850619991,27528.588779850004,53347.420582800005 2026-02-16,19:01:32.000,47,11148240,7125,0,1771268491,13057.21225415999,25684.86768096,53347.43455704 2026-02-16,19:01:33.000,47,11148251,7445,0,1771268492,13056.713767219997,29371.520376180008,53347.371672960006 2026-02-16,19:01:34.000,47,11148258,6965,0,1771268493,13056.350006479995,30754.030997430003,53347.322763120006 2026-02-16,19:01:35.000,47,11148228,6925,0,1771268494,13056.147917179995,25223.854578960003,53347.19699496001 2026-02-16,19:01:36.000,47,11148294,6925,0,1771268495,13056.17486241999,25224.312772410005,53347.05725256001 2026-02-16,19:01:37.000,47,11148241,7205,0,1771268496,13056.168126109995,28450.889899920003,53346.966420000004 2026-02-16,19:01:39.000,47,11148247,7285,0,1771268498,13056.329797549995,25686.876683010007,53346.71488368 2026-02-16,19:01:40.000,47,11148267,7085,0,1771268499,13056.653140429997,31679.031934290004,53346.63802536 2026-02-16,19:01:41.000,47,11148216,6965,0,1771268500,13056.868702350002,31679.772092939995,53346.52623144001 2026-02-16,19:01:42.000,47,11148251,7365,0,1771268501,13057.097736889998,26149.750755329995,53346.50527008001 2026-02-16,19:01:43.000,47,11148198,6885,0,1771268502,13057.030373789989,28915.772974289997,53346.35854056001 2026-02-16,19:01:44.000,47,11148175,7325,0,1771268503,13056.875438659998,28455.471834419994,53346.3026436 2026-02-16,19:01:45.000,47,11148198,7045,0,1771268504,13056.451051129996,27534.05890473,53346.19084968001 2026-02-16,19:01:46.000,47,11148236,7125,0,1771268505,13055.918882639999,31221.649134239997,53346.0580944 2026-02-16,19:01:47.000,47,11148243,7165,0,1771268506,13055.305878430001,29378.238197069993,53345.88341640001 2026-02-16,19:01:48.000,47,11148249,7325,0,1771268507,13054.686137909994,27995.593642349995,53345.72969976 2026-02-16,19:01:50.000,47,11148224,6845,0,1771268509,13053.81715391999,32604.004674630007,53345.240601360005 2026-02-16,19:01:51.000,47,11148218,7005,0,1771268510,13053.601591999999,27072.855476220007,53344.93316808 2026-02-16,19:01:52.000,47,11148217,7565,0,1771268511,13053.419711629998,24307.03768203,53344.79342568 2026-02-16,19:01:53.000,47,11148231,7165,0,1771268512,13053.386030079993,33063.565655850005,53344.451056800004 2026-02-16,19:01:54.000,47,11148235,7365,0,1771268513,13053.561174139999,27532.508096129997,53344.234456080005 2026-02-16,19:01:55.000,47,11148204,6765,0,1771268514,13053.830626539995,31219.308823080006,53344.00388112 2026-02-16,19:01:56.000,47,11148210,6685,0,1771268515,13054.187650970001,34445.51939582999,53343.71042208 2026-02-16,19:01:57.000,47,11148252,7045,0,1771268516,13054.706346839994,30758.436703679996,53343.52875696 2026-02-16,19:01:58.000,47,11148236,6965,0,1771268517,13055.258724259991,30297.952286429994,53343.29119488001 2026-02-16,19:01:59.000,47,11148135,7405,0,1771268518,13055.898673709999,29376.72263412,53343.17241384001 2026-02-16,19:02:01.000,47,11148242,6805,0,1771268520,13056.814811869997,31221.92405031,53343.06760704 2026-02-16,19:02:02.000,47,11148218,7005,0,1771268521,13057.131418439989,29379.45769656,53342.93485176001 2026-02-16,19:02:03.000,47,11148242,6965,0,1771268522,13057.45476131999,25232.426321039995,53342.844019200005 2026-02-16,19:02:04.000,47,11148245,7245,0,1771268523,13057.717477409991,31225.321730969998,53342.8789548 2026-02-16,19:02:05.000,47,11148219,7205,0,1771268524,13057.838730989992,29843.276352300003,53342.78812224001 2026-02-16,19:02:06.000,47,11148268,6885,0,1771268525,13057.946511950002,31687.638922020007,53342.69030256 2026-02-16,19:02:07.000,47,11148313,7565,0,1771268526,13058.135128629998,23852.333551379998,53342.676328320005 2026-02-16,19:02:08.000,47,11148227,7085,0,1771268527,13058.438262579999,37680.386300219994,53342.71126392 2026-02-16,19:02:09.000,47,11148269,7245,0,1771268528,13058.930013209996,24774.514836240007,53342.68331544 2026-02-16,19:02:10.000,47,11148258,6765,0,1771268529,13059.846151369995,28001.113111140003,53342.71825104001 2026-02-16,19:02:12.000,47,11148211,7325,0,1771268531,13062.23080510999,31227.563354309998,53342.844019200005 2026-02-16,19:02:13.000,47,11148233,7365,0,1771268532,13063.733002239991,30766.620743609994,53342.92087752 2026-02-16,19:02:14.000,47,11148272,6925,0,1771268533,13065.511388079998,28462.27424487,53343.060619920005 2026-02-16,19:02:15.000,47,11148255,7165,0,1771268534,13067.424500119996,31689.281369310003,53343.3331176 2026-02-16,19:02:16.000,47,11148269,7205,0,1771268535,13069.47233836,28002.529986270005,53343.59164104 2026-02-16,19:02:17.000,47,11148289,7205,0,1771268536,13071.513440289993,31690.959062249996,53343.968945520006 2026-02-16,19:02:18.000,47,11148232,6845,0,1771268537,13073.527596979991,29848.27418547,53344.34625000001 2026-02-16,19:02:19.000,47,11148268,6685,0,1771268538,13075.225147099998,28005.539964780008,53344.82137416 2026-02-16,19:02:20.000,47,11148248,7085,0,1771268539,13076.80144363999,33537.979153980006,53345.20566576 2026-02-16,19:02:21.000,47,11148266,6965,0,1771268540,13078.00724313,29389.960900260005,53345.743674000005 2026-02-16,19:02:23.000,47,11148225,7405,0,1771268542,13079.859728379997,28007.37273858,53346.6869352 2026-02-16,19:02:24.000,47,11148253,7285,0,1771268543,13080.573777239995,30772.831027139997,53347.141098 2026-02-16,19:02:25.000,47,11148279,7205,0,1771268544,13081.132890970002,30772.252998480006,53347.56032520001 2026-02-16,19:02:26.000,47,11148210,6885,0,1771268545,13081.692004699995,29388.790744679995,53347.90269408 2026-02-16,19:02:27.000,47,11148276,6805,0,1771268546,13082.257854739997,25239.552991470002,53348.31493416 2026-02-16,19:02:28.000,47,11148241,7325,0,1771268547,13082.790023229994,33075.203769479995,53348.58044472 2026-02-16,19:02:29.000,47,11148268,6645,0,1771268548,13083.497335779997,29848.11205548,53348.90883936 2026-02-16,19:02:30.000,47,11148262,7125,0,1771268549,13084.231593569995,24777.376783019994,53349.11845296001 2026-02-16,19:02:31.000,47,11148257,7445,0,1771268550,13085.120786489999,29847.583370730004,53349.42588624001 2026-02-16,19:02:32.000,47,11148260,6685,0,1771268551,13085.942616309992,31690.952013119997,53349.698383920004 2026-02-16,19:02:45.000,47,11148280,6765,0,1771268564,13086.76444613,31695.653782830006,53351.88535248 2026-02-16,19:02:46.000,47,11148279,7445,0,1771268565,13087.094525319997,32617.785723780005,53351.95522368 2026-02-16,19:02:47.000,47,11148278,6925,0,1771268566,13087.57280332999,31695.822961950005,53352.09496608 2026-02-16,19:02:48.000,47,11148260,6725,0,1771268567,13088.037608719991,28468.808788380004,53352.20676000001 2026-02-16,19:02:49.000,47,11148236,6885,0,1771268568,13088.428314700002,27085.395878490002,53352.37445088001 2026-02-16,19:02:50.000,47,11148250,7005,0,1771268569,13088.79207543999,24779.893322429998,53352.61201296001 2026-02-16,19:02:51.000,47,11148296,7245,0,1771268570,13089.088473079995,35381.17861725,53352.72380688 2026-02-16,19:02:52.000,47,11148286,7085,0,1771268571,13089.337716549991,29388.064684290002,53352.98233032 2026-02-16,19:02:53.000,47,11148271,7365,0,1771268572,13089.620641569993,29387.317476509998,53353.11508560001 2026-02-16,19:02:54.000,47,11148239,7525,0,1771268573,13089.984402309994,32152.303473360007,53353.35963480001 2026-02-16,19:02:56.000,47,11148293,7085,0,1771268575,13090.563724970001,35838.32879601,53353.68104232 2026-02-16,19:02:57.000,47,11148279,7405,0,1771268576,13090.671505929997,31689.189730619997,53353.9186044 2026-02-16,19:02:58.000,47,11148274,6765,0,1771268577,13090.651296999997,25696.421205029998,53354.07232104001 2026-02-16,19:02:59.000,47,11148321,7525,0,1771268578,13090.543516040001,31687.695315060002,53354.26097328 2026-02-16,19:03:00.000,47,11148234,6885,0,1771268579,13090.267327329995,28460.34983238,53354.36578008001 2026-02-16,19:03:01.000,47,11148259,7245,0,1771268580,13089.964193379994,30303.119298720005,53354.44962552 2026-02-16,19:03:02.000,47,11148288,6885,0,1771268581,13089.640850499993,27997.362973979994,53354.512509600005 2026-02-16,19:03:03.000,47,11148311,7285,0,1771268582,13089.351189169996,27995.967246240005,53354.62430352001 2026-02-16,19:03:04.000,47,11148280,6725,0,1771268583,13088.89312008999,31681.661259779998,53354.70814896 2026-02-16,19:03:05.000,47,11148274,6885,0,1771268584,13088.428314700002,29836.473941849996,53354.79199440001 2026-02-16,19:03:07.000,47,11148284,6965,0,1771268586,13087.161888419992,28911.522348900005,53354.81295576 2026-02-16,19:03:08.000,47,11148307,7125,0,1771268587,13086.42089432,28449.388435229994,53354.79199440001 2026-02-16,19:03:09.000,47,11148269,7205,0,1771268588,13085.62600974,28909.048104269998,53354.70814896 2026-02-16,19:03:10.000,47,11148119,7405,0,1771268589,13084.790707300002,31212.31608612,53354.631290640005 2026-02-16,19:03:11.000,47,11148295,7445,0,1771268590,13084.049713199995,28446.526488450007,53354.57539368001 2026-02-16,19:03:12.000,47,11148276,7085,0,1771268591,13083.409763750002,30750.316105920007,53354.463599760005 2026-02-16,19:03:13.000,47,11148294,6925,0,1771268592,13082.85738632999,32593.423930499994,53354.35879296001 2026-02-16,19:03:14.000,47,11148276,6805,0,1771268593,13082.446471419993,28445.765182410003,53354.26796040001 2026-02-16,19:03:15.000,47,11148300,6965,0,1771268594,13082.251118430002,29828.649407549994,53354.15616648 2026-02-16,19:03:16.000,47,11148149,7245,0,1771268595,13082.109655920001,30289.859885190002,53353.98148848001 2026-02-16,19:03:18.000,47,11148088,6805,0,1771268597,13082.109655920001,30290.430864719994,53353.890655920004 2026-02-16,19:03:19.000,47,11148171,7365,0,1771268598,13082.224173189992,28447.210254060003,53353.87668168 2026-02-16,19:03:20.000,47,11148286,6765,0,1771268599,13082.399317249998,27064.403569350005,53353.890655920004 2026-02-16,19:03:21.000,47,11148287,7365,0,1771268600,13082.722660129999,31211.8649418,53353.92559152 2026-02-16,19:03:22.000,47,11148233,7245,0,1771268601,13082.931485739995,24298.649217330007,53353.960527120005 2026-02-16,19:03:23.000,47,11148329,7285,0,1771268602,13083.05947562999,27524.176024469998,53354.11424376 2026-02-16,19:03:24.000,47,11148331,7445,0,1771268603,13083.140311349991,27984.378476519996,53354.18411496 2026-02-16,19:03:25.000,47,11148275,7725,0,1771268604,13083.16725659,27062.133749490007,53354.33084448 2026-02-16,19:03:26.000,47,11148282,6645,0,1771268605,13083.140311349991,29365.620254370006,53354.42866416 2026-02-16,19:03:27.000,47,11148265,7325,0,1771268606,13083.02579408,31669.127906640002,53354.53347096001 2026-02-16,19:03:29.000,47,11148298,6885,0,1771268608,13082.9045405,29823.93353958,53354.729110320004 2026-02-16,19:03:30.000,47,11148298,6925,0,1771268609,13082.88433157,28439.928502769995,53354.77103304001 2026-02-16,19:03:31.000,47,11148291,7325,0,1771268610,13082.98537622,27055.578058590007,53354.83391712 2026-02-16,19:03:32.000,47,11148268,6765,0,1771268611,13082.971903599995,28896.444259829994,53354.91077544001 2026-02-16,19:03:33.000,47,11148309,7285,0,1771268612,13083.01905776999,28893.751492170006,53354.91077544001 2026-02-16,19:03:34.000,47,11148273,7245,0,1771268613,13083.08642087,21979.42200516,53355.001608 2026-02-16,19:03:35.000,47,11148216,7125,0,1771268614,13083.05947562999,30270.016584240002,53355.05051784 2026-02-16,19:03:36.000,47,11148320,7045,0,1771268615,13082.96516729,30727.709546009995,53355.064492080004 2026-02-16,19:03:37.000,47,11148215,7365,0,1771268616,13082.88433157,26117.557378619997,53355.02256936 2026-02-16,19:03:38.000,47,11148260,7165,0,1771268617,13082.749605369994,30261.169926090006,53355.015582240005 2026-02-16,19:03:40.000,47,11148266,6765,0,1771268619,13082.365635699993,33481.05742923,53354.94571104 2026-02-16,19:03:41.000,47,11148269,7205,0,1771268620,13082.177019019997,28872.22344915,53354.95968528001 2026-02-16,19:03:42.000,47,11148264,6845,0,1771268621,13081.833467209995,28409.842815929995,53354.798981520005 2026-02-16,19:03:43.000,47,11148244,7005,0,1771268622,13081.51686063999,33475.368781319994,53354.81295576 2026-02-16,19:03:44.000,47,11148233,7525,0,1771268623,13081.132890970002,31631.259980279996,53354.76404592 2026-02-16,19:03:45.000,47,11148286,6885,0,1771268624,13080.715239749996,30708.817877609996,53354.64526488 2026-02-16,19:03:46.000,47,11148279,7605,0,1771268625,13080.290852219994,33471.576349380004,53354.56840656 2026-02-16,19:03:47.000,47,11148229,7325,0,1771268626,13079.873201000002,24258.173112870005,53354.45661264001 2026-02-16,19:03:48.000,47,11148235,6485,0,1771268627,13079.40839561,31166.680018500003,53354.44962552 2026-02-16,19:03:49.000,47,11148281,7325,0,1771268628,13078.916644979989,27941.632552199997,53354.27494752 2026-02-16,19:03:51.000,47,11148212,7005,0,1771268630,13078.04766099,27018.563076959996,53354.20507632 2026-02-16,19:03:52.000,47,11148254,7005,0,1771268631,13077.630009769993,29781.251057429996,53354.128218000005 2026-02-16,19:03:53.000,47,11148267,7325,0,1771268632,13077.320139509997,31622.638894289994,53354.06533392 2026-02-16,19:03:54.000,47,11148241,7245,0,1771268633,13077.104577589991,27476.241940470005,53354.07232104001 2026-02-16,19:03:55.000,47,11148283,7365,0,1771268634,13077.057423419996,31159.856460659998,53354.02341120001 2026-02-16,19:03:56.000,47,11148237,6925,0,1771268635,13077.138259139996,27474.077857559998,53353.98148848001 2026-02-16,19:03:57.000,47,11148241,7365,0,1771268636,13077.232567480001,26091.327565889995,53353.960527120005 2026-02-16,19:03:58.000,47,11148257,7365,0,1771268637,13077.394238920002,27932.553272760008,53353.88366880001 2026-02-16,19:03:59.000,47,11148299,7165,0,1771268638,13077.569382979993,24247.070733119996,53353.911617280006 2026-02-16,19:04:00.000,47,11148285,7365,0,1771268639,13077.751263349994,30233.269469549996,53353.90463016001 2026-02-16,19:04:02.000,47,11148285,7285,0,1771268641,13078.16217825999,30691.427673900005,53353.9884756 2026-02-16,19:04:03.000,47,11148240,5884,0,1771268642,13078.357531249996,31150.54455993,53354.10026952001 2026-02-16,19:04:04.000,47,11148259,7325,0,1771268643,13078.512466380002,29307.10542624,53354.10026952001 2026-02-16,19:04:05.000,47,11148227,7285,0,1771268644,13078.633719960002,28384.64922531,53354.15616648 2026-02-16,19:04:06.000,47,11148293,7245,0,1771268645,13078.579829479997,30685.89410685,53354.19808920001 2026-02-16,19:04:07.000,47,11148280,6765,0,1771268646,13078.498993759997,26540.004690390007,53354.21206344 2026-02-16,19:04:08.000,47,11148273,7165,0,1771268647,13078.418158039996,30222.82265889,53354.25398616 2026-02-16,19:04:09.000,47,11148327,7245,0,1771268648,13078.29016815,28379.714834309998,53354.26097328 2026-02-16,19:04:10.000,47,11148312,5884,0,1771268649,13078.10155146999,28379.002872180004,53354.19110208001 2026-02-16,19:04:11.000,47,11148274,6685,0,1771268650,13077.973561579995,26536.677501030004,53354.177127840005 2026-02-16,19:04:13.000,47,11148293,7325,0,1771268652,13077.380766299997,32062.75837497,53353.99546272 2026-02-16,19:04:14.000,47,11148272,6685,0,1771268653,13076.98332400999,22853.52822342,53353.90463016001 2026-02-16,19:04:15.000,47,11148290,7205,0,1771268654,13076.545463859999,28841.031048899997,53353.81379760001 2026-02-16,19:04:16.000,47,11148292,7085,0,1771268655,13076.060449539997,27921.366303450006,53353.625145360005 2026-02-16,19:04:17.000,47,11148306,6084,0,1771268656,13075.555226289995,22857.35590101,53353.44348024 2026-02-16,19:04:18.000,47,11148271,7285,0,1771268657,13075.063475659997,28845.916095990004,53353.27578936 2026-02-16,19:04:19.000,47,11148333,7085,0,1771268658,13074.666033369991,28847.903950649998,53353.12905984 2026-02-16,19:04:20.000,47,11148277,7205,0,1771268659,13074.356163109995,30231.570629220005,53353.03822728 2026-02-16,19:04:21.000,47,11148300,6765,0,1771268660,13074.140601189989,31154.647153590005,53352.86354928 2026-02-16,19:04:22.000,47,11148284,5845,0,1771268661,13073.978929749988,26090.185606829997,53352.73079400001 2026-02-16,19:04:24.000,47,11148248,6765,0,1771268663,13073.891357719993,28395.603573329994,53352.49323192001 2026-02-16,19:04:25.000,47,11148255,7205,0,1771268664,13074.019347609988,30699.435485580005,53352.38842512 2026-02-16,19:04:26.000,47,11148243,7445,0,1771268665,13074.22143690999,28857.95601003,53352.4163736 2026-02-16,19:04:27.000,47,11148287,7365,0,1771268666,13074.53130717,28397.9227371,53352.30457968001 2026-02-16,19:04:28.000,47,11148257,7125,0,1771268667,13074.868122669992,29780.116147499997,53352.3115668 2026-02-16,19:04:29.000,47,11148316,6845,0,1771268668,13075.292510199994,32543.91084138,53352.3115668 2026-02-16,19:04:30.000,47,11148265,7365,0,1771268669,13075.75057928,27477.475538219995,53352.32554104001 2026-02-16,19:04:31.000,47,11148304,6925,0,1771268670,13076.188439429992,31622.850368190004,53352.29060544 2026-02-16,19:04:32.000,47,11148253,7405,0,1771268671,13076.471364449993,30241.115151239996,53352.26964408 2026-02-16,19:04:33.000,47,11148275,7165,0,1771268672,13076.814916259995,28859.267148209998,53352.33951528 2026-02-16,19:04:35.000,47,11148283,7165,0,1771268674,13077.158468069996,30241.016463420005,53352.40938648 2026-02-16,19:04:36.000,47,11148247,7325,0,1771268675,13077.165204379991,27016.90653141,53352.30457968001 2026-02-16,19:04:37.000,47,11148274,6765,0,1771268676,13077.1113139,29780.72237268,53352.30457968001 2026-02-16,19:04:38.000,47,11148312,6965,0,1771268677,13076.99006032,27017.38587225,53352.22073424 2026-02-16,19:04:39.000,47,11148266,6805,0,1771268678,13076.84186149999,29320.85122974,53352.15086304 2026-02-16,19:04:40.000,47,11148287,7525,0,1771268679,13076.61956326999,28400.058623489997,53352.02509488 2026-02-16,19:04:41.000,47,11148290,6685,0,1771268680,13076.363583489998,31164.17052822,53351.86439112 2026-02-16,19:04:42.000,47,11148212,7125,0,1771268681,13076.067185849992,28861.917621090004,53351.75259720001 2026-02-16,19:04:43.000,47,11148288,7045,0,1771268682,13075.817942379996,28862.650730609996,53351.710674480004 2026-02-16,19:04:44.000,47,11148244,6885,0,1771268683,13075.535017359995,31627.39000791,53351.45913816 2026-02-16,19:04:46.000,47,11148310,6685,0,1771268685,13074.942222079997,28866.034313009994,53350.98401400001 2026-02-16,19:04:47.000,47,11148300,6885,0,1771268686,13074.686242299991,29788.828872180005,53350.85824584 2026-02-16,19:04:48.000,47,11148249,7405,0,1771268687,13074.42352620999,34397.02843056001,53350.61369664 2026-02-16,19:04:49.000,47,11148283,7205,0,1771268688,13074.214700599994,23803.757996550004,53350.390108800006 2026-02-16,19:04:50.000,47,11148221,7165,0,1771268689,13074.019347609988,29333.567860259995,53350.16652096001 2026-02-16,19:04:51.000,47,11148238,6845,0,1771268690,13073.823994619997,31178.22649344,53349.887036160006 2026-02-16,19:04:52.000,47,11148272,7045,0,1771268691,13073.783576759997,28416.102443370008,53349.70537104 2026-02-16,19:04:53.000,47,11148295,7565,0,1771268692,13073.743158899997,28417.907020650004,53349.42588624001 2026-02-16,19:04:54.000,47,11148261,7325,0,1771268693,13073.857676170002,28419.71864706,53349.28614384001 2026-02-16,19:04:55.000,47,11148254,6885,0,1771268694,13073.972193439993,32107.019862240006,53349.04159464001 2026-02-16,19:04:57.000,47,11148274,6845,0,1771268696,13074.57172503,29806.360058489998,53348.713200000006 2026-02-16,19:04:58.000,47,11148284,6885,0,1771268697,13075.002848869997,30268.564463460003,53348.55948336 2026-02-16,19:04:59.000,47,11148289,7285,0,1771268698,13075.393554849994,28426.8946614,53348.475637920004 2026-02-16,19:05:00.000,47,11148299,7245,0,1771268699,13075.885305479991,29349.696269699998,53348.363844 2026-02-16,19:05:01.000,47,11148227,7325,0,1771268700,13076.417473969988,28429.277267340003,53348.25205008001 2026-02-16,19:05:02.000,47,11148098,6845,0,1771268701,13077.017005559996,27508.872363240007,53348.23108872001 2026-02-16,19:05:03.000,47,11148088,6685,0,1771268702,13077.515492500002,35343.00052917001,53348.19615312 2026-02-16,19:05:04.000,47,11148285,7085,0,1771268703,13078.06786992,31657.7929056,53348.12628192 2026-02-16,19:05:05.000,47,11148245,7205,0,1771268704,13078.620247339997,33041.05073463,53348.140256160004 2026-02-16,19:05:06.000,47,11148280,6845,0,1771268705,13079.18609738,31198.690117830003,53348.12628192 2026-02-16,19:05:08.000,47,11148233,7405,0,1771268707,13080.304324839999,30739.157333130002,53348.10532056 2026-02-16,19:05:09.000,47,11148300,6805,0,1771268708,13080.849965950001,27053.132010479996,53348.19615312 2026-02-16,19:05:10.000,47,11148267,7405,0,1771268709,13081.382134439998,31200.452400330003,53348.210127360006 2026-02-16,19:05:11.000,47,11148272,6685,0,1771268710,13081.8267309,32582.998267229996,53348.140256160004 2026-02-16,19:05:12.000,47,11148308,6765,0,1771268711,13082.264591049992,27975.20050926,53348.31493416 2026-02-16,19:05:13.000,47,11148250,6645,0,1771268712,13082.71592381999,30279.370779749996,53348.39179248 2026-02-16,19:05:14.000,47,11148278,6965,0,1771268713,13083.05947562999,29357.922604410007,53348.48961216001 2026-02-16,19:05:15.000,47,11148271,7445,0,1771268714,13083.389554820002,32583.710229360004,53348.48262504 2026-02-16,19:05:16.000,47,11148269,7484,0,1771268715,13083.780260799998,31662.360741840006,53348.55249624 2026-02-16,19:05:17.000,47,11148352,7045,0,1771268716,13084.049713199995,32584.358749320003,53348.62236744 2026-02-16,19:05:19.000,47,11148225,7445,0,1771268718,13084.561672759992,31663.685978280002,53348.73416136001 2026-02-16,19:05:20.000,47,11148253,7165,0,1771268719,13084.757025749997,28899.362599650005,53348.831981040006 2026-02-16,19:05:21.000,47,11148258,6725,0,1771268720,13084.992796599989,22909.329136500004,53348.85294240001 2026-02-16,19:05:22.000,47,11148253,7525,0,1771268721,13085.248776379995,30743.633530680003,53348.880890880006 2026-02-16,19:05:23.000,47,11148310,6685,0,1771268722,13085.42392044,35813.21274582,53348.978710560004 2026-02-16,19:05:24.000,47,11148272,6685,0,1771268723,13085.56538295,31205.577117840003,53349.02063328001 2026-02-16,19:05:25.000,47,11148286,6845,0,1771268724,13085.639482359991,29823.672721769995,53349.062556 2026-02-16,19:05:26.000,47,11148294,7045,0,1771268725,13085.686636530001,29363.223550170005,53349.12544008 2026-02-16,19:05:27.000,47,11148246,7005,0,1771268726,13085.632746049996,29363.43502407,53349.195311280004 2026-02-16,19:05:28.000,47,11148272,6845,0,1771268727,13085.51822877999,27981.079483680005,53349.167362800006 2026-02-16,19:05:30.000,47,11148227,7245,0,1771268729,13085.17467696999,32589.34248423,53349.18133704 2026-02-16,19:05:31.000,47,11148205,7205,0,1771268730,13085.046687079994,30745.882203150002,53349.195311280004 2026-02-16,19:05:32.000,47,11148279,7405,0,1771268731,13084.864806709993,28441.542753539994,53349.2022984 2026-02-16,19:05:33.000,47,11148306,6605,0,1771268732,13084.548200140001,28902.161104259998,53349.16037568001 2026-02-16,19:05:34.000,47,11148267,7045,0,1771268733,13084.272011429995,33510.099844829994,53349.11845296001 2026-02-16,19:05:35.000,47,11148271,7445,0,1771268734,13083.95540485999,33048.854121540004,53349.01364616 2026-02-16,19:05:36.000,47,11148277,7325,0,1771268735,13083.611853050003,31665.95579814,53349.03460752 2026-02-16,19:05:37.000,47,11148294,6725,0,1771268736,13083.248092310001,29822.136011430004,53349.048581760006 2026-02-16,19:05:38.000,47,11148264,6685,0,1771268737,13082.951694669995,31664.96891994,53348.978710560004 2026-02-16,19:05:39.000,47,11148273,7365,0,1771268738,13082.641824409999,29360.432094689997,53348.91582648 2026-02-16,19:05:52.000,47,11148289,6725,0,1771268751,13076.579145409989,29814.727375799994,53347.155072240006 2026-02-16,19:05:53.000,47,11148288,6685,0,1771268752,13076.276011460002,29814.18459279,53346.92449728 2026-02-16,19:05:54.000,47,11148315,7005,0,1771268753,13075.986350129991,32117.410279860007,53346.749819280005 2026-02-16,19:05:55.000,47,11148268,6845,0,1771268754,13075.68995249,31656.164556570002,53346.61007688 2026-02-16,19:05:56.000,47,11148283,7285,0,1771268755,13075.52154473999,27508.844166719995,53346.463347360004 2026-02-16,19:05:57.000,47,11148302,6805,0,1771268756,13075.346400679999,29812.161492479994,53346.42142464 2026-02-16,19:05:58.000,47,11148234,6765,0,1771268757,13075.164520309998,30272.58951669,53346.26072088 2026-02-16,19:05:59.000,47,11148230,6685,0,1771268758,13075.050003039993,28890.11414109,53346.148926960006 2026-02-16,19:06:00.000,47,11148175,7325,0,1771268759,13074.962431009997,27968.3487549,53346.07206864001 2026-02-16,19:06:01.000,47,11148120,6885,0,1771268760,13074.948958389992,31654.11325974,53346.10700424 2026-02-16,19:06:03.000,47,11148227,7365,0,1771268762,13074.861386359997,33957.367143330004,53345.73668688001 2026-02-16,19:06:04.000,47,11148272,6845,0,1771268763,13074.807495879992,29349.576434489994,53345.743674000005 2026-02-16,19:06:05.000,47,11148277,7285,0,1771268764,13074.686242299991,28888.647922050004,53345.6738028 2026-02-16,19:06:06.000,47,11148247,7125,0,1771268765,13074.578461339996,32113.716535739994,53345.63188008 2026-02-16,19:06:07.000,47,11148163,7205,0,1771268766,13074.51109824,27506.172546450005,53345.58297024 2026-02-16,19:06:08.000,47,11148252,6725,0,1771268767,13074.45047145,27045.215837490003,53345.50611192 2026-02-16,19:06:09.000,47,11148240,6725,0,1771268768,13074.32921787,25662.655872329997,53345.45021496001 2026-02-16,19:06:10.000,47,11148212,6885,0,1771268769,13074.20122797999,27044.644857959996,53345.36636952 2026-02-16,19:06:11.000,47,11148252,6845,0,1771268770,13074.019347609988,27044.29945059,53345.289511200004 2026-02-16,19:06:12.000,47,11148200,6845,0,1771268771,13073.790313069992,29347.835299380007,53345.254575599996 2026-02-16,19:06:14.000,47,11148273,7365,0,1771268773,13073.38613446999,27965.169597269996,53345.10784608 2026-02-16,19:06:15.000,47,11148290,6645,0,1771268774,13073.28508981999,29807.755786230002,53345.01701352001 2026-02-16,19:06:16.000,47,11148285,7205,0,1771268775,13073.15036362,25660.787852880007,53344.87727112001 2026-02-16,19:06:17.000,47,11148297,7365,0,1771268776,13073.008901109999,28885.708434839995,53344.807399920006 2026-02-16,19:06:18.000,47,11148251,7365,0,1771268777,13072.860702289989,29346.206950349995,53344.71656736 2026-02-16,19:06:19.000,47,11148272,6685,0,1771268778,13072.699030850003,32571.353104470007,53344.66067040001 2026-02-16,19:06:20.000,47,11148285,7005,0,1771268779,13072.624931439997,30267.704469599994,53344.54188936001 2026-02-16,19:06:21.000,47,11148240,6765,0,1771268780,13072.517150480002,30267.78905916,53344.43009544 2026-02-16,19:06:22.000,47,11148225,7445,0,1771268781,13072.537359410002,27964.30960341,53344.283365920004 2026-02-16,19:06:23.000,47,11148272,6765,0,1771268782,13072.483468929997,30268.212006960006,53344.22746896001 2026-02-16,19:06:25.000,47,11148295,7245,0,1771268784,13072.530623099992,31650.962298629995,53344.00388112 2026-02-16,19:06:26.000,47,11148226,6685,0,1771268785,13072.611458819993,27965.479758989997,53343.9270228 2026-02-16,19:06:27.000,47,11148255,7525,0,1771268786,13072.692294539993,29348.032675020004,53343.89208720001 2026-02-16,19:06:28.000,47,11148225,7005,0,1771268787,13072.820284429989,28426.859415750005,53343.70343496001 2026-02-16,19:06:29.000,47,11148305,7125,0,1771268788,13072.98195586999,30730.86755625,53343.75933192 2026-02-16,19:06:30.000,47,11148248,6645,0,1771268789,13073.21099041,32574.193903859996,53343.71042208 2026-02-16,19:06:31.000,47,11148256,6925,0,1771268790,13073.487179119991,33496.008633959995,53343.68946072 2026-02-16,19:06:32.000,47,11148196,6885,0,1771268791,13073.830730929993,28888.746609869995,53343.66151224 2026-02-16,19:06:33.000,47,11148276,7005,0,1771268792,13074.086710709998,30732.002466179998,53343.66151224 2026-02-16,19:06:34.000,47,11148315,7365,0,1771268793,13074.42352620999,29349.893645339995,53343.647538 2026-02-16,19:06:36.000,47,11148257,7005,0,1771268795,13075.009585179992,33035.95421364,53343.67548648001 2026-02-16,19:06:37.000,47,11148277,7565,0,1771268796,13075.326191749999,29810.66707692,53343.73837056 2026-02-16,19:06:38.000,47,11148295,7365,0,1771268797,13075.54848998,27046.096978739995,53343.780293280004 2026-02-16,19:06:39.000,47,11148212,7045,0,1771268798,13075.797733449996,29349.914792730007,53343.7872804 2026-02-16,19:06:40.000,47,11148238,6845,0,1771268799,13076.046976919992,30271.546245449994,53343.86413872 2026-02-16,19:06:41.000,47,11148293,7205,0,1771268800,13076.148021569992,26124.775687739995,53343.92003568001 2026-02-16,19:06:42.000,47,11148233,7165,0,1771268801,13076.276011460002,28889.409228090008,53343.97593264 2026-02-16,19:06:43.000,47,11148288,7045,0,1771268802,13076.390528729993,26124.90257208,53344.080739439996 2026-02-16,19:06:44.000,47,11148269,7165,0,1771268803,13076.383792419998,29350.408231830006,53344.04580384 2026-02-16,19:06:45.000,47,11148297,7125,0,1771268804,13076.363583489998,28429.108088220004,53344.05279096 2026-02-16,19:06:47.000,47,11148248,6885,0,1771268806,13076.565672789999,28890.163484999997,53344.04580384 2026-02-16,19:06:48.000,47,11148243,7285,0,1771268807,13076.693662679994,27507.9700746,53344.08772656001 2026-02-16,19:06:49.000,47,11148219,7285,0,1771268808,13076.774498399995,29351.141341349998,53344.12266216 2026-02-16,19:06:50.000,47,11148334,6885,0,1771268809,13076.94290614999,28890.579383670003,53344.115675040004 2026-02-16,19:06:51.000,47,11148261,7365,0,1771268810,13077.138259139996,30273.174594480006,53344.15759776001 2026-02-16,19:06:52.000,47,11148238,6885,0,1771268811,13077.279721649997,27969.582352650003,53344.16458488 2026-02-16,19:06:53.000,47,11148223,7445,0,1771268812,13077.502019879998,29352.015433470006,53344.22048184 2026-02-16,19:06:54.000,47,11148272,7045,0,1771268813,13077.717581799989,29812.852307220004,53344.248430319996 2026-02-16,19:06:55.000,47,11148258,6925,0,1771268814,13078.02071574999,28891.354787970005,53344.25541744001 2026-02-16,19:06:56.000,47,11148250,6805,0,1771268815,13078.236277669996,27509.027444100007,53344.26939168 2026-02-16,19:06:58.000,47,11148241,7165,0,1771268817,13078.768446159993,31655.69226486,53344.32528864001 2026-02-16,19:06:59.000,47,11148261,7365,0,1771268818,13079.044634869999,31194.777850679995,53344.34625000001 2026-02-16,19:07:00.000,47,11148268,6765,0,1771268819,13079.30061464999,28429.93283643,53344.43708256 2026-02-16,19:07:01.000,47,11148302,7045,0,1771268820,13079.583539669991,26586.66993099,53344.47900528 2026-02-16,19:07:02.000,47,11148231,7405,0,1771268821,13079.960773029998,32576.20995504,53344.51394088001 2026-02-16,19:07:03.000,47,11148235,7085,0,1771268822,13080.29758852999,28428.99530214,53344.569837840005 2026-02-16,19:07:04.000,47,11148297,7285,0,1771268823,13080.614195099995,30732.28443138,53344.57682496 2026-02-16,19:07:05.000,47,11148286,6885,0,1771268824,13080.870174880001,29810.215932599996,53344.618747680004 2026-02-16,19:07:06.000,47,11148281,7205,0,1771268825,13081.052055250002,27966.671061960005,53344.71656736 2026-02-16,19:07:07.000,47,11148270,6965,0,1771268826,13081.233935619988,33495.01470663,53344.74451584 2026-02-16,19:07:09.000,47,11148273,7125,0,1771268828,13081.72568625,27504.121249620002,53344.975090800006 2026-02-16,19:07:10.000,47,11148218,6765,0,1771268829,13081.914302929996,28425.090084120005,53344.94714232001 2026-02-16,19:07:11.000,47,11148267,7405,0,1771268830,13082.082710679992,31649.524276109994,53345.03098776 2026-02-16,19:07:12.000,47,11148200,7005,0,1771268831,13082.284799979992,27041.529142500003,53345.15675592 2026-02-16,19:07:13.000,47,11148247,7405,0,1771268832,13082.426262489993,32108.965422120003,53345.22662712 2026-02-16,19:07:14.000,47,11148298,6885,0,1771268833,13082.614879169989,28422.510102540007,53345.289511200004 2026-02-16,19:07:15.000,47,11148204,6605,0,1771268834,13082.722660129999,28421.9602704,53345.359382400005 2026-02-16,19:07:16.000,47,11148295,7405,0,1771268835,13082.88433157,22432.025495070004,53345.49213768 2026-02-16,19:07:17.000,47,11148224,6965,0,1771268836,13083.052739319995,28881.50715336,53345.51309904 2026-02-16,19:07:18.000,47,11148240,6765,0,1771268837,13083.173992899996,28881.01371426,53345.589957359996 2026-02-16,19:07:20.000,47,11148272,6565,0,1771268839,13083.396291129997,33486.9716493,53345.792583840004 2026-02-16,19:07:21.000,47,11148284,6845,0,1771268840,13083.497335779997,33025.56379602,53345.84149368 2026-02-16,19:07:22.000,47,11148240,7085,0,1771268841,13083.564698879993,27496.416550530004,53345.86944216 2026-02-16,19:07:23.000,47,11148283,7245,0,1771268842,13083.632061980003,31181.13778413,53345.96726184 2026-02-16,19:07:24.000,47,11148265,7085,0,1771268843,13083.659007219998,27955.37130657,53346.0580944 2026-02-16,19:07:25.000,47,11148266,6965,0,1771268844,13083.645534599993,29336.775214409994,53346.1629012 2026-02-16,19:07:26.000,47,11148253,7245,0,1771268845,13083.632061980003,28414.76310867,53346.19084968001 2026-02-16,19:07:27.000,47,11148197,7125,0,1771268846,13083.659007219998,30256.90520244,53346.22578528 2026-02-16,19:07:28.000,47,11148273,7045,0,1771268847,13083.632061980003,27952.97460237,53346.30963072001 2026-02-16,19:07:29.000,47,11148212,6885,0,1771268848,13083.632061980003,27491.83461603,53346.316617840006 2026-02-16,19:07:42.000,47,11148265,7484,0,1771268861,13081.712213629995,23338.17705831,53346.18386256 2026-02-16,19:07:43.000,47,11148234,7005,0,1771268862,13081.59769635999,28865.117926110004,53346.14193984001 2026-02-16,19:07:44.000,47,11148203,7405,0,1771268863,13081.53706956999,24718.854905760003,53346.14193984001 2026-02-16,19:07:45.000,47,11148236,7005,0,1771268864,13081.456233849989,31167.02542587,53346.06508152 2026-02-16,19:07:46.000,47,11148226,7125,0,1771268865,13081.267617169993,28863.341545350006,53346.06508152 2026-02-16,19:07:47.000,47,11148279,7445,0,1771268866,13081.159836209998,30705.166428270008,53345.960274720004 2026-02-16,19:07:48.000,47,11148271,7245,0,1771268867,13081.079000489997,29783.337599909995,53345.89040352 2026-02-16,19:07:49.000,47,11148285,7165,0,1771268868,13080.890383810001,32085.78083355,53345.89040352 2026-02-16,19:07:50.000,47,11148269,7365,0,1771268869,13080.701767129991,29321.619584910004,53345.79957096 2026-02-16,19:07:51.000,47,11148220,6845,0,1771268870,13080.762393919991,31624.203801149997,53346.14193984001 2026-02-16,19:07:53.000,47,11148258,6845,0,1771268872,13080.284115909999,31162.908733949997,53345.4641892 2026-02-16,19:07:54.000,47,11148219,7125,0,1771268873,13080.021399819998,27017.24488965,53345.34540816 2026-02-16,19:07:55.000,47,11148270,6725,0,1771268874,13079.765420039992,31622.850368190004,53345.23361424001 2026-02-16,19:07:56.000,47,11148219,7365,0,1771268875,13079.455549779996,28398.303390119996,53345.09387184001 2026-02-16,19:07:57.000,47,11148172,7005,0,1771268876,13079.16588845,30701.07793287,53345.03797488 2026-02-16,19:07:58.000,47,11148192,6925,0,1771268877,13078.829072949993,27476.707183050006,53344.88425824 2026-02-16,19:07:59.000,47,11148238,6845,0,1771268878,13078.539411619997,35767.040944320004,53344.70958024001 2026-02-16,19:08:00.000,47,11148286,6885,0,1771268879,13078.283431839991,29318.525016839994,53344.47900528 2026-02-16,19:08:01.000,47,11148230,6885,0,1771268880,13078.00724313,32542.543310160007,53344.33926288 2026-02-16,19:08:02.000,47,11148217,7365,0,1771268881,13077.825362759999,27475.889483969993,53344.20650760001 2026-02-16,19:08:04.000,47,11148245,7405,0,1771268883,13077.555910360003,23330.521703129998,53343.76631904 2026-02-16,19:08:05.000,47,11148261,7285,0,1771268884,13077.340348439997,29778.748616280005,53343.53574408001 2026-02-16,19:08:06.000,47,11148207,7285,0,1771268885,13077.124786519991,32081.678239889996,53343.45189864 2026-02-16,19:08:07.000,47,11148234,6845,0,1771268886,13076.875543049995,26093.886400079995,53343.16542672 2026-02-16,19:08:08.000,47,11148242,6885,0,1771268887,13076.653244819994,33923.8062354,53343.07459416001 2026-02-16,19:08:09.000,47,11148252,6885,0,1771268888,13076.424210279998,25172.586256470007,53342.76017376 2026-02-16,19:08:10.000,47,11148218,7045,0,1771268889,13076.188439429992,25633.042477199997,53342.57850864001 2026-02-16,19:08:11.000,47,11148293,7165,0,1771268890,13076.026767989992,30699.428436450005,53342.29902384 2026-02-16,19:08:12.000,47,11148073,7325,0,1771268891,13075.87183286,29778.219931529995,53342.06844888001 2026-02-16,19:08:13.000,47,11148097,7005,0,1771268892,13075.70342510999,30238.852380509998,53341.80293832 2026-02-16,19:08:15.000,47,11148253,7165,0,1771268894,13075.66974356,28857.448472670003,53341.32781416001 2026-02-16,19:08:16.000,47,11148212,6725,0,1771268895,13075.68321617999,29318.46157467,53341.01339376 2026-02-16,19:08:17.000,47,11148248,6885,0,1771268896,13075.73037035,31621.821195209995,53340.81076728 2026-02-16,19:08:18.000,47,11148262,6845,0,1771268897,13075.838151309996,29319.476649389995,53340.52429536 2026-02-16,19:08:19.000,47,11148239,7365,0,1771268898,13076.013295370001,31162.506933540004,53340.2937204 2026-02-16,19:08:20.000,47,11148284,6765,0,1771268899,13076.215384670002,29781.300401340006,53340.05615832001 2026-02-16,19:08:21.000,47,11148210,6565,0,1771268900,13076.464628139998,29321.394012749995,53339.86051896 2026-02-16,19:08:22.000,47,11148240,7005,0,1771268901,13076.76102577999,33006.897699780005,53339.67186672 2026-02-16,19:08:23.000,47,11148222,6885,0,1771268902,13077.097841279996,29783.386943820005,53339.48321448001 2026-02-16,19:08:24.000,47,11148237,7484,0,1771268903,13077.441393089997,31626.551161440002,53339.23866528 2026-02-16,19:08:26.000,47,11148257,7045,0,1771268905,13078.216068739996,31167.18050673,53338.95918048001 2026-02-16,19:08:27.000,47,11148222,6925,0,1771268906,13078.606774719992,28864.624487010005,53338.78450248 2026-02-16,19:08:28.000,47,11148252,6885,0,1771268907,13079.024425939999,31168.31541666,53338.65873432 2026-02-16,19:08:29.000,47,11148232,7005,0,1771268908,13079.46228608999,30247.529859539995,53338.52597904001 2026-02-16,19:08:30.000,47,11148296,6765,0,1771268909,13079.900146239997,31169.182459649994,53338.42815936001 2026-02-16,19:08:31.000,47,11148277,7484,0,1771268910,13080.29758852999,33472.75355409,53338.3722624 2026-02-16,19:08:32.000,47,11148233,7245,0,1771268911,13080.721976059991,26563.689767189993,53338.28841696001 2026-02-16,19:08:33.000,47,11148201,7445,0,1771268912,13081.166572519993,29328.08363712,53338.21155864001 2026-02-16,19:08:34.000,47,11148242,6845,0,1771268913,13081.6246416,31631.84505807,53338.15566168 2026-02-16,19:08:35.000,47,11148243,7484,0,1771268914,13082.062501749991,23340.778187279997,53338.10675184 2026-02-16,19:08:37.000,47,11148230,6605,0,1771268916,13082.891067879995,25645.061243849996,53338.02290640001 2026-02-16,19:08:38.000,47,11148270,7045,0,1771268917,13083.295246479996,30712.673751719994,53338.07181624001 2026-02-16,19:08:39.000,47,11148294,6885,0,1771268918,13083.652270909988,26567.108595240003,53338.14168744001 2026-02-16,19:08:40.000,47,11148301,7245,0,1771268919,13083.989086409994,33937.946790179994,53338.148674560005 2026-02-16,19:08:41.000,47,11148223,7045,0,1771268920,13084.373056079996,30253.021131810005,53338.12072608001 2026-02-16,19:08:42.000,47,11148258,7005,0,1771268921,13084.810916230002,22882.81030944,53338.16963592001 2026-02-16,19:08:43.000,47,11148248,6925,0,1771268922,13085.31613947999,31175.05438494,53338.20457152 2026-02-16,19:08:44.000,47,11148227,6845,0,1771268923,13085.713581769996,27029.362344120003,53338.27444272 2026-02-16,19:08:45.000,47,11148154,6845,0,1771268924,13086.171650849989,28872.300989580006,53338.316365440005 2026-02-16,19:08:46.000,47,11148206,6725,0,1771268925,13086.528675279995,26569.195137720002,53338.35828816001 2026-02-16,19:08:48.000,47,11148271,7165,0,1771268927,13087.276405689998,28872.893116499996,53338.58886312 2026-02-16,19:08:49.000,47,11148290,6845,0,1771268928,13087.667111669994,26108.929243499995,53338.66572144 2026-02-16,19:08:50.000,47,11148248,6084,0,1771268929,13088.010663479996,29333.455074180005,53338.749566880004 2026-02-16,19:08:51.000,47,11148194,6725,0,1771268930,13088.334006359997,28412.070341009996,53338.81245096001 2026-02-16,19:08:52.000,47,11148264,5884,0,1771268931,13088.697767099999,29333.278845930006,53338.87533504 2026-02-16,19:08:53.000,47,11148246,6725,0,1771268932,13089.04131891,27490.5587235,53339.02206456 2026-02-16,19:08:54.000,47,11148237,7205,0,1771268933,13089.344452860001,33479.189409779996,53339.11289712 2026-02-16,19:08:55.000,47,11148247,6405,0,1771268934,13089.613905259997,27951.106582919994,53339.24565240001 2026-02-16,19:08:56.000,47,11148259,7365,0,1771268935,13089.856412419998,30254.297024340005,53339.33648496 2026-02-16,19:08:57.000,47,11148273,7245,0,1771268936,13090.09891958,33939.34956705,53339.40635616 2026-02-16,19:08:59.000,47,11148211,7085,0,1771268938,13090.469416629996,31635.609293489993,53339.60199552001 2026-02-16,19:09:00.000,47,11148248,5845,0,1771268939,13090.597406519992,27028.91824893,53339.657892480005 2026-02-16,19:09:01.000,47,11148213,7365,0,1771268940,13090.711923789997,32096.065514219998,53339.71378944 2026-02-16,19:09:02.000,47,11148199,7325,0,1771268941,13090.853386299998,29792.649500640007,53339.84654472001 2026-02-16,19:09:03.000,47,11148203,7205,0,1771268942,13090.954430949998,26107.237452300003,53339.9094288 2026-02-16,19:09:04.000,47,11148220,5925,0,1771268943,13091.028530359989,31174.448159759995,53339.993274240005 2026-02-16,19:09:05.000,47,11148246,7005,0,1771268944,13091.136311319999,32556.324359310005,53340.112055280006 2026-02-16,19:09:06.000,47,11148225,7165,0,1771268945,13091.25082858999,28410.2587146,53340.12602952 2026-02-16,19:09:07.000,47,11148239,7165,0,1771268946,13091.41250002999,27028.220385060005,53340.27275904001 2026-02-16,19:09:08.000,47,11148275,7365,0,1771268947,13091.607853019996,32095.38174861,53340.30769464 2026-02-16,19:09:10.000,47,11148191,7285,0,1771268949,13091.951404829997,26567.193184799995,53340.58019232 2026-02-16,19:09:11.000,47,11148243,7205,0,1771268950,13092.160230439993,31173.468330689997,53340.62211504 2026-02-16,19:09:12.000,47,11148288,6765,0,1771268951,13092.355583429999,25645.392552959995,53340.81076728 2026-02-16,19:09:13.000,47,11148275,7325,0,1771268952,13092.51051855999,29790.98590596,53340.91557408 2026-02-16,19:09:14.000,47,11148248,6805,0,1771268953,13092.65871738,32093.96487348,53341.05531648 2026-02-16,19:09:15.000,47,11148206,6805,0,1771268954,13092.786707269996,27947.800540950004,53341.18108464 2026-02-16,19:09:16.000,47,11148201,7525,0,1771268955,13092.948378709996,32093.126027010003,53341.22300736 2026-02-16,19:09:17.000,47,11148279,7365,0,1771268956,13093.062895980001,27486.20941029,53341.41864672 2026-02-16,19:09:18.000,47,11148182,6765,0,1771268957,13093.204358490002,27485.74416771,53341.502492160005 2026-02-16,19:09:19.000,47,11148276,6925,0,1771268958,13093.278457899993,32091.744397529998,53341.67717016 2026-02-16,19:09:21.000,47,11148222,6605,0,1771268960,13093.352557309998,27945.28400154,53341.87280952 2026-02-16,19:09:22.000,47,11148234,6965,0,1771268961,13093.345821000003,30708.712140660005,53342.01953904 2026-02-16,19:09:23.000,47,11148263,7205,0,1771268962,13093.332348379998,28865.724151290007,53342.08242312 2026-02-16,19:09:24.000,47,11148264,6845,0,1771268963,13093.325612070003,33932.20174923001,53342.18722992 2026-02-16,19:09:25.000,47,11148258,6525,0,1771268964,13093.298666829993,26561.610273840008,53342.26408824001 2026-02-16,19:09:26.000,47,11148271,7125,0,1771268965,13093.163940630002,25179.254733449998,53342.36190792001 2026-02-16,19:09:27.000,47,11148272,7205,0,1771268966,13092.968587639996,28403.068602,53342.41780488 2026-02-16,19:09:28.000,47,11148313,7045,0,1771268967,13092.77323464999,33008.63883489001,53342.41081776001 2026-02-16,19:09:29.000,47,11148259,7165,0,1771268968,13092.57114534999,26559.523731359994,53342.55056016001 2026-02-16,19:09:30.000,47,11148238,6885,0,1771268969,13092.328638189989,28862.058603690006,53342.57850864001 2026-02-16,19:09:32.000,47,11148241,7405,0,1771268971,13091.857096489992,29321.245981019994,53342.557547280005 2026-02-16,19:09:33.000,47,11148237,7005,0,1771268972,13091.628061949996,28399.21977702,53342.59248288 2026-02-16,19:09:34.000,47,11148314,6765,0,1771268973,13091.33166430999,27937.93175895,53342.65536696 2026-02-16,19:09:35.000,47,11148239,7245,0,1771268974,13091.075684529998,32082.693314610005,53342.627418480006 2026-02-16,19:09:36.000,47,11148214,6765,0,1771268975,13090.853386299998,32082.080040300003,53342.5645344 2026-02-16,19:09:37.000,47,11148235,7165,0,1771268976,13090.590670209996,27936.190623839997,53342.57850864001 2026-02-16,19:09:38.000,47,11148237,7285,0,1771268977,13090.28079995,27014.397041129996,53342.58549576 2026-02-16,19:09:39.000,47,11148280,6725,0,1771268978,13089.923775519994,28855.911762329997,53342.48767608 2026-02-16,19:09:40.000,47,11148215,7325,0,1771268979,13089.573487399997,29315.59962789,53342.48068896001 2026-02-16,19:09:41.000,47,11148261,7165,0,1771268980,13089.108682009995,29314.760781420002,53342.34793368 2026-02-16,19:09:43.000,47,11148254,6885,0,1771268982,13088.091499199996,31155.464852670004,53342.250114 2026-02-16,19:09:44.000,47,11148252,6805,0,1771268983,13087.55259439999,36681.432940529994,53342.103384480004 2026-02-16,19:09:45.000,47,11148271,7405,0,1771268984,13087.047371150002,29772.312760589994,53342.0405004 2026-02-16,19:09:46.000,47,11148205,7285,0,1771268985,13086.50173004,29310.911956440003,53341.97761632001 2026-02-16,19:09:47.000,47,11148253,7205,0,1771268986,13085.962825239993,29310.101306490003,53341.837873920005 2026-02-16,19:09:48.000,47,11148224,6324,0,1771268987,13085.450865679995,27927.569537849995,53341.6562088 2026-02-16,19:09:49.000,47,11148290,6725,0,1771268988,13084.837861469998,30689.947356599994,53341.53044064 2026-02-16,19:09:50.000,47,11148220,7165,0,1771268989,13084.29895666999,27465.372182010004,53341.29986568 2026-02-16,19:09:51.000,47,11148214,6885,0,1771268990,13083.773524489989,28846.028882069993,53341.16012328001 2026-02-16,19:09:52.000,47,11148191,7245,0,1771268991,13083.241355999991,32068.82062677,53340.87365136001 2026-02-16,19:09:54.000,47,11148292,6565,0,1771268993,13082.197227949997,25620.05797974,53340.503334 2026-02-16,19:09:55.000,47,11148254,6885,0,1771268994,13081.74589518,26079.943220939997,53340.20288784001 2026-02-16,19:09:56.000,47,11148245,7205,0,1771268995,13081.267617169993,26539.849609530007,53340.02820984 2026-02-16,19:09:57.000,47,11148231,7365,0,1771268996,13080.816284399996,27920.929257390002,53339.69282808 2026-02-16,19:09:58.000,47,11148259,7525,0,1771268997,13080.3447427,32525.604250770004,53339.455266 2026-02-16,19:09:59.000,47,11148316,6805,0,1771268998,13079.879937309997,30222.928395840005,53339.14783272001 2026-02-16,19:10:00.000,47,11148265,7245,0,1771268999,13079.42860454,32064.859015709997,53338.8962964 2026-02-16,19:10:01.000,47,11148240,6845,0,1771269000,13079.05810748999,29301.755136570006,53338.60982448 2026-02-16,19:10:02.000,47,11148257,7245,0,1771269001,13078.721291989998,32985.82785021,53338.30937832001 2026-02-16,19:10:03.000,47,11148247,7365,0,1771269002,13078.350794940001,32525.30818731,53338.08579048 2026-02-16,19:10:05.000,47,11148304,6845,0,1771269004,13077.542437739998,27920.407621770006,53337.429001200006 2026-02-16,19:10:06.000,47,11148283,7165,0,1771269005,13077.165204379991,28380.934333800004,53337.18445200001 2026-02-16,19:10:07.000,47,11148249,7125,0,1771269006,13076.76102577999,32064.98590005,53336.84907024001 2026-02-16,19:10:08.000,47,11148244,6965,0,1771269007,13076.404001349998,27920.45696568,53336.639456640005 2026-02-16,19:10:09.000,47,11148275,7365,0,1771269008,13076.114340020002,28841.404652790006,53336.29010064 2026-02-16,19:10:10.000,47,11148289,7205,0,1771269009,13075.817942379996,30683.250683100006,53336.017602960004 2026-02-16,19:10:11.000,47,11148285,7165,0,1771269010,13075.555226289995,32985.70096587,53335.76606664 2026-02-16,19:10:12.000,47,11148274,6685,0,1771269011,13075.292510199994,25156.944237000003,53335.514530320004 2026-02-16,19:10:13.000,47,11148173,7165,0,1771269012,13075.009585179992,28840.791378480004,53335.28395536 2026-02-16,19:10:14.000,47,11148266,6485,0,1771269013,13074.834441120001,30222.047254589997,53335.04639328 2026-02-16,19:10:16.000,47,11148085,7405,0,1771269015,13074.44373513999,28840.142858520005,53334.50139792001 2026-02-16,19:10:17.000,47,11148234,6525,0,1771269016,13074.315745249995,21472.082020800008,53334.25684872 2026-02-16,19:10:18.000,47,11148202,6765,0,1771269017,13074.160810119989,31602.90133029,53334.03326088 2026-02-16,19:10:19.000,47,11148227,7245,0,1771269018,13074.053029159993,28839.790402020008,53333.81666016 2026-02-16,19:10:20.000,47,11148240,6645,0,1771269019,13073.911566649993,27458.316002880005,53333.523201120006 2026-02-16,19:10:21.000,47,11148290,7005,0,1771269020,13073.810521999992,30221.278899419995,53333.404420080005 2026-02-16,19:10:22.000,47,11148292,6925,0,1771269021,13073.756631520002,26997.887978669998,53333.14589664 2026-02-16,19:10:23.000,47,11148283,7365,0,1771269022,13073.696004730002,31603.000018110004,53333.01314136001 2026-02-16,19:10:24.000,47,11148291,7245,0,1771269023,13073.790313069992,26537.600937060008,53332.76160504 2026-02-16,19:10:25.000,47,11148278,6805,0,1771269024,13073.749895209992,26537.897000519995,53332.55897856001 2026-02-16,19:10:27.000,47,11148192,6805,0,1771269026,13073.803785689997,31143.417889499993,53332.24455816 2026-02-16,19:10:28.000,47,11148239,7165,0,1771269027,13073.837467240002,29301.712841789995,53332.013983200006 2026-02-16,19:10:29.000,47,11148253,7125,0,1771269028,13073.864412479998,29301.910217430006,53331.78340824 2026-02-16,19:10:30.000,47,11148252,6605,0,1771269029,13073.871148789993,30683.701827419995,53331.65065296001 2026-02-16,19:10:31.000,47,11148287,7285,0,1771269030,13073.871148789993,32065.493437409998,53331.57379464 2026-02-16,19:10:32.000,47,11148236,6845,0,1771269031,13073.877885100002,28842.370383600006,53331.37116816 2026-02-16,19:10:33.000,47,11148279,7125,0,1771269032,13073.884621409998,29303.348239950006,53331.16854168001 2026-02-16,19:10:34.000,47,11148241,7365,0,1771269033,13073.958720819988,30224.683629210005,53331.08469624 2026-02-16,19:10:35.000,47,11148260,6805,0,1771269034,13073.951984509993,27922.423672949997,53330.97988944001 2026-02-16,19:10:36.000,47,11148259,7165,0,1771269035,13073.965457129998,22857.01754277,53330.88206976001 2026-02-16,19:10:38.000,47,11148255,7085,0,1771269037,13073.918302960003,28844.090371319995,53330.65848192 2026-02-16,19:10:39.000,47,11148226,6605,0,1771269038,13073.891357719993,30686.331152910003,53330.5117524 2026-02-16,19:10:40.000,47,11148240,7085,0,1771269039,13073.790313069992,32068.073418989996,53330.52572664001 2026-02-16,19:10:41.000,47,11148235,7405,0,1771269040,13073.776840450002,29305.054129409997,53330.39995848 2026-02-16,19:10:42.000,47,11148274,6925,0,1771269041,13073.743158899997,31147.16802666,53330.33008728001 2026-02-16,19:10:43.000,47,11148339,7365,0,1771269042,13073.689268419992,24699.815205630002,53330.26021608001 2026-02-16,19:10:44.000,47,11148230,6885,0,1771269043,13073.763367829997,29304.884950289998,53330.19034488001 2026-02-16,19:10:45.000,47,11148229,7325,0,1771269044,13073.696004730002,29765.327072760003,53329.980731280004 2026-02-16,19:10:46.000,47,11148250,7085,0,1771269045,13073.648850559992,25620.614861010006,53329.882911600005 2026-02-16,19:10:47.000,47,11148271,7325,0,1771269046,13073.702741039997,23318.044743029997,53329.813040400004 2026-02-16,19:10:49.000,47,11148248,6685,0,1771269048,13073.736422590002,29765.390514929997,53329.666310880006 2026-02-16,19:10:50.000,47,11148214,6765,0,1771269049,13073.729686279992,24699.84340215,53329.6034268 2026-02-16,19:10:51.000,47,11148228,6885,0,1771269050,13073.669059489992,27002.568600989995,53329.5335556 2026-02-16,19:10:52.000,47,11148236,6925,0,1771269051,13073.675795800002,30686.803444620004,53329.3938132 2026-02-16,19:10:53.000,47,11148267,7285,0,1771269052,13073.702741039997,28384.3179162,53329.40778744 2026-02-16,19:10:54.000,47,11148254,7045,0,1771269053,13073.749895209992,28844.872824749997,53329.32394200001 2026-02-16,19:10:55.000,47,11148250,6925,0,1771269054,13073.722949969997,30226.50935388,53329.261057920005 2026-02-16,19:10:56.000,47,11148259,7125,0,1771269055,13073.729686279992,30226.622139960004,53329.12131552 2026-02-16,19:10:57.000,47,11148273,7365,0,1771269056,13073.743158899997,26542.676310659997,53329.05144432 2026-02-16,19:10:58.000,47,11148265,6284,0,1771269057,13073.729686279992,30227.171972099997,53328.98157312 2026-02-16,19:11:00.000,47,11148269,7285,0,1771269059,13073.837467240002,25161.77994018,53328.86279208 2026-02-16,19:11:01.000,47,11148289,7605,0,1771269060,13073.931775579993,26543.515157129994,53328.82086936001 2026-02-16,19:11:02.000,47,11148259,7405,0,1771269061,13074.046292849998,31609.59800379,53328.73003680001 2026-02-16,19:11:03.000,47,11148303,7525,0,1771269062,13074.133864879994,29307.154770149995,53328.73702392 2026-02-16,19:11:04.000,47,11148284,6845,0,1771269063,13074.32248155999,30689.002773180007,53328.65317848001 2026-02-16,19:11:05.000,47,11148268,7045,0,1771269064,13074.46394406999,27005.06399301,53328.639204240004 2026-02-16,19:11:06.000,47,11148260,7005,0,1771269065,13074.686242299991,32071.266674879997,53328.61824288 2026-02-16,19:11:07.000,47,11148307,7245,0,1771269066,13074.841177429997,27466.182831960003,53328.611255760006 2026-02-16,19:11:08.000,47,11148267,6324,0,1771269067,13075.043266729997,29769.19704513,53328.60426864001 2026-02-16,19:11:09.000,47,11148221,7165,0,1771269068,13075.245356029998,30229.970476710005,53328.65317848001 2026-02-16,19:11:11.000,47,11148304,6725,0,1771269070,13075.56196259999,31611.874872779998,53328.71606256 2026-02-16,19:11:12.000,47,11148258,6965,0,1771269071,13075.74384296999,33914.783349000005,53328.63221712001 2026-02-16,19:11:13.000,47,11148216,6805,0,1771269072,13075.959404889996,32533.358293769998,53328.611255760006 2026-02-16,19:11:14.000,47,11148241,6565,0,1771269073,13076.127812639992,32533.534522019996,53328.64619136 2026-02-16,19:11:15.000,47,11148237,7125,0,1771269074,13076.343374559998,27467.733640560007,53328.62523 2026-02-16,19:11:16.000,47,11148315,7085,0,1771269075,13076.579145409989,30231.239320110006,53328.709075440005 2026-02-16,19:11:17.000,47,11148282,7045,0,1771269076,13076.82165256999,31613.11551966,53328.757985280005 2026-02-16,19:11:18.000,47,11148239,7365,0,1771269077,13077.144995449991,27007.841350229995,53328.81388224 2026-02-16,19:11:19.000,47,11148235,7365,0,1771269078,13077.347084749992,28850.307703979997,53328.85580496 2026-02-16,19:11:20.000,47,11148250,6845,0,1771269079,13077.535701430003,29771.565552810003,53328.89074056 2026-02-16,19:11:22.000,47,11148212,6925,0,1771269081,13077.993770509995,26548.223975970002,53328.98856024001 2026-02-16,19:11:23.000,47,11148241,7205,0,1771269082,13078.256486599996,30693.443725079997,53328.98856024001 2026-02-16,19:11:24.000,47,11148307,7125,0,1771269083,13078.505730069992,29311.934080289997,53329.093367040005 2026-02-16,19:11:25.000,47,11148261,7205,0,1771269084,13078.808864019993,25627.72743318,53329.12131552 2026-02-16,19:11:26.000,47,11148247,7085,0,1771269085,13079.031162249994,30233.466845190007,53329.17721248 2026-02-16,19:11:27.000,47,11148256,6805,0,1771269086,13079.293878339995,27930.896727209998,53329.20516096001 2026-02-16,19:11:28.000,47,11148272,6725,0,1771269087,13079.54985812,32997.21924429,53329.282019280006 2026-02-16,19:11:29.000,47,11148280,6845,0,1771269088,13079.819310519997,34839.615106740006,53329.31695488 2026-02-16,19:11:30.000,47,11148259,7325,0,1771269089,13080.034872439988,28391.930976599993,53329.37285184001 2026-02-16,19:11:31.000,47,11148247,6845,0,1771269090,13080.27737959999,32997.80432208,53329.42176168001 2026-02-16,19:11:44.000,47,11148236,6605,0,1771269103,13082.628351789994,27475.614567900004,53330.050602480005 2026-02-16,19:11:45.000,47,11148257,7045,0,1771269104,13082.78328692,26554.6457334,53330.04361536001 2026-02-16,19:11:46.000,47,11148214,6925,0,1771269105,13082.96516729,31160.78694582,53330.169383520006 2026-02-16,19:11:47.000,47,11148260,6005,0,1771269106,13083.09989348999,31160.927928420002,53330.14143504001 2026-02-16,19:11:48.000,47,11148260,6045,0,1771269107,13083.268301240001,33464.01263288999,53330.267203200005 2026-02-16,19:11:49.000,47,11148230,6645,0,1771269108,13083.396291129997,27937.008322919995,53330.22528048 2026-02-16,19:11:50.000,47,11148254,6805,0,1771269109,13083.578171499998,29319.011406809994,53330.34406152 2026-02-16,19:11:51.000,47,11148224,6485,0,1771269110,13083.800469729998,27937.367828550006,53330.36502288 2026-02-16,19:11:52.000,47,11148199,7405,0,1771269111,13083.968877479994,26095.09180131,53330.316113040004 2026-02-16,19:11:53.000,47,11148268,6885,0,1771269112,13084.332638219996,27476.92570608,53330.86809552 2026-02-16,19:11:55.000,47,11148240,6885,0,1771269114,13084.373056079996,35307.09931008,53330.52572664001 2026-02-16,19:11:56.000,47,11148186,6965,0,1771269115,13084.480837039991,25174.052475510005,53330.61655920001 2026-02-16,19:11:57.000,47,11148174,7245,0,1771269116,13084.487573350001,29319.42025635,53330.651494800004 2026-02-16,19:11:58.000,47,11148205,6485,0,1771269117,13084.602090619992,29780.031557940005,53330.70739176 2026-02-16,19:11:59.000,47,11148208,6885,0,1771269118,13084.716607889997,30701.148424169995,53330.74232736001 2026-02-16,19:12:00.000,47,11148185,7405,0,1771269119,13084.783970989993,26555.724250290004,53330.79123720001 2026-02-16,19:12:01.000,47,11148246,6525,0,1771269120,13084.878279329998,27476.819969129996,53330.79822432 2026-02-16,19:12:02.000,47,11148274,6525,0,1771269121,13084.965851359993,31622.053816500003,53330.819185680004 2026-02-16,19:12:03.000,47,11148234,6045,0,1771269122,13085.140995419999,28397.838147539995,53330.88206976001 2026-02-16,19:12:04.000,47,11148206,6405,0,1771269123,13085.28245793,33924.870654030005,53330.88206976001 2026-02-16,19:12:06.000,47,11148250,6845,0,1771269125,13085.4643383,27937.121109,53330.95194096001 2026-02-16,19:12:07.000,47,11148266,6925,0,1771269126,13085.531701399996,30239.9308974,53331.02879928001 2026-02-16,19:12:08.000,47,11148222,6925,0,1771269127,13085.632746049996,29779.340743199995,53331.04277352 2026-02-16,19:12:09.000,47,11148252,6805,0,1771269128,13085.727054390001,27015.694081049995,53331.02879928001 2026-02-16,19:12:10.000,47,11148255,7285,0,1771269129,13085.747263320001,30700.358921609994,53331.02879928001 2026-02-16,19:12:11.000,47,11148212,6845,0,1771269130,13085.780944869992,30239.571391770005,53331.04976064001 2026-02-16,19:12:12.000,47,11148194,6045,0,1771269131,13085.834835349997,36227.067168120004,53331.070722 2026-02-16,19:12:13.000,47,11148232,6885,0,1771269132,13085.848307970002,29778.720419760008,53331.08469624 2026-02-16,19:12:14.000,47,11148255,7484,0,1771269133,13085.881989519992,30239.085001800006,53331.18950304 2026-02-16,19:12:15.000,47,11148226,6725,0,1771269134,13085.935879999997,29317.693219499997,53331.16155456 2026-02-16,19:12:17.000,47,11148241,7285,0,1771269136,13085.881989519992,29317.19273127,53331.2104644 2026-02-16,19:12:18.000,47,11148278,6765,0,1771269137,13085.861780589992,24250.52480682,53331.23142576 2026-02-16,19:12:19.000,47,11148249,7365,0,1771269138,13085.895462139997,32540.618897670007,53331.2803356 2026-02-16,19:12:20.000,47,11148232,6805,0,1771269139,13085.922407379992,27473.88753105,53331.20347728 2026-02-16,19:12:21.000,47,11148237,7285,0,1771269140,13085.942616309992,32079.23219178,53331.25238712 2026-02-16,19:12:22.000,47,11148280,6725,0,1771269141,13085.962825239993,31618.134500219996,53331.29430984001 2026-02-16,19:12:23.000,47,11148259,7525,0,1771269142,13085.976297859997,32999.46086763,53331.41309088001 2026-02-16,19:12:24.000,47,11148215,7285,0,1771269143,13086.016715719998,28853.825219849998,53331.38514240001 2026-02-16,19:12:25.000,47,11148238,6925,0,1771269144,13086.050397270003,32537.912031750006,53331.46200072001 2026-02-16,19:12:26.000,47,11148250,6885,0,1771269145,13085.989770480002,30695.107319760005,53331.44802648 2026-02-16,19:12:28.000,47,11148254,6885,0,1771269147,13085.908934760002,29773.285540530007,53331.44802648 2026-02-16,19:12:29.000,47,11148235,7285,0,1771269148,13085.868516900002,28851.795070410008,53331.489949200004 2026-02-16,19:12:30.000,47,11148238,6885,0,1771269149,13085.821362729992,32996.436790859996,53331.489949200004 2026-02-16,19:12:31.000,47,11148229,7365,0,1771269150,13085.848307970002,31153.780110599997,53331.47597496 2026-02-16,19:12:32.000,47,11148231,7365,0,1771269151,13085.855044279997,31153.505194530007,53331.51789768 2026-02-16,19:12:33.000,47,11148250,6885,0,1771269152,13085.828099040002,33456.047115990004,53331.58078176001 2026-02-16,19:12:34.000,47,11148297,7365,0,1771269153,13085.801153799992,28389.79509021,53331.58078176001 2026-02-16,19:12:35.000,47,11148229,7205,0,1771269154,13085.861780589992,29771.220145440006,53331.58078176001 2026-02-16,19:12:36.000,47,11148268,6845,0,1771269155,13085.828099040002,27007.707416760008,53331.608730240005 2026-02-16,19:12:37.000,47,11148231,7525,0,1771269156,13085.807890110002,27007.354960259996,53331.57379464 2026-02-16,19:12:39.000,47,11148256,6885,0,1771269158,13085.828099040002,29770.064088119994,53331.6646272 2026-02-16,19:12:40.000,47,11148244,7005,0,1771269159,13085.787681180002,25624.8654864,53331.76943400001 2026-02-16,19:12:41.000,47,11148258,6805,0,1771269160,13085.666427600001,26545.658092650003,53331.79738248001 2026-02-16,19:12:42.000,47,11148215,7285,0,1771269161,13085.592328189996,24242.791911210006,53331.79039536001 2026-02-16,19:12:43.000,47,11148301,7405,0,1771269162,13085.49801984999,34834.779403559995,53331.825330960004 2026-02-16,19:12:44.000,47,11148266,6725,0,1771269163,13085.39697519999,28847.523297630003,53331.846292320006 2026-02-16,19:12:45.000,47,11148257,7325,0,1771269164,13085.268985309995,27926.307743579993,53331.944112000005 2026-02-16,19:12:46.000,47,11148258,6765,0,1771269165,13085.107313869994,27925.983483599994,53331.944112000005 2026-02-16,19:12:47.000,47,11148184,6925,0,1771269166,13084.986060289993,32070.463074059997,53331.90218928 2026-02-16,19:12:48.000,47,11148263,7365,0,1771269167,13084.777234679997,33912.29500611,53331.944112000005 2026-02-16,19:12:50.000,47,11148225,7165,0,1771269169,13084.527991210001,32530.13684136,53332.00699608001 2026-02-16,19:12:51.000,47,11148286,6885,0,1771269170,13084.453891799996,29306.13969543,53332.04193168 2026-02-16,19:12:52.000,47,11148234,6805,0,1771269171,13084.393265009996,32069.088493710005,53332.02795744 2026-02-16,19:12:53.000,47,11148280,6685,0,1771269172,13084.31916559999,35753.055470399995,53332.13975136 2026-02-16,19:12:54.000,47,11148217,7325,0,1771269173,13084.251802499995,33450.273878520005,53332.08385440001 2026-02-16,19:12:55.000,47,11148289,7365,0,1771269174,13084.23832987999,31607.870966939998,53332.181674080006 2026-02-16,19:12:56.000,47,11148325,7245,0,1771269175,13084.09686736999,29305.03298202,53332.12577712001 2026-02-16,19:12:57.000,47,11148238,6845,0,1771269176,13083.948668549994,27002.17384971,53332.09084152 2026-02-16,19:12:58.000,47,11148270,6845,0,1771269177,13083.780260799998,32067.594078149996,53332.160712720004 2026-02-16,19:12:59.000,47,11148281,7325,0,1771269178,13083.605116739993,33448.941592949996,53332.09782864 2026-02-16,19:13:01.000,47,11148287,7245,0,1771269180,13083.268301240001,24698.602755269996,53332.013983200006 2026-02-16,19:13:02.000,47,11148285,7245,0,1771269181,13083.07968455999,29303.482173419994,53332.0489188 2026-02-16,19:13:03.000,47,11148290,6925,0,1771269182,13082.891067879995,30224.239534020002,53332.00699608001 2026-02-16,19:13:04.000,47,11148237,7405,0,1771269183,13082.662033339999,34829.048460870006,53331.98603472001 2026-02-16,19:13:05.000,47,11148229,7285,0,1771269184,13082.493625589988,29302.558737390005,53331.97206048 2026-02-16,19:13:06.000,47,11148246,6925,0,1771269185,13082.170282710002,30223.393638420006,53331.993021840004 2026-02-16,19:13:07.000,47,11148275,7445,0,1771269186,13081.981666029991,28381.061218140007,53331.8742408 2026-02-16,19:13:08.000,47,11148255,7125,0,1771269187,13081.8267309,30683.300027010002,53331.825330960004 2026-02-16,19:13:09.000,47,11148205,7125,0,1771269188,13081.712213629995,29301.600055710005,53331.86026656 2026-02-16,19:13:10.000,47,11148314,7005,0,1771269189,13081.523596949999,30222.315121530002,53331.71353704 2026-02-16,19:13:12.000,47,11148232,6965,0,1771269191,13081.260880859998,27919.441890960006,53331.60174312001 2026-02-16,19:13:13.000,47,11148235,7325,0,1771269192,13081.112682040002,29300.85989706,53331.6646272 2026-02-16,19:13:14.000,47,11148200,6885,0,1771269193,13081.011637390002,31142.776418669993,53331.49693632 2026-02-16,19:13:15.000,47,11148305,7205,0,1771269194,13080.951010600002,27919.19517141,53331.45501360001 2026-02-16,19:13:16.000,47,11148274,6845,0,1771269195,13080.809548090001,23314.238212829994,53331.36418104001 2026-02-16,19:13:17.000,47,11148182,7045,0,1771269196,13080.70850344,30221.638405050006,53331.19649016001 2026-02-16,19:13:18.000,47,11148281,7285,0,1771269197,13080.60072247999,28840.171055040002,53331.23142576 2026-02-16,19:13:19.000,47,11148231,7205,0,1771269198,13080.49967782999,30221.673650700002,53331.105657600005 2026-02-16,19:13:20.000,47,11148218,6525,0,1771269199,13080.371687939994,30682.20741186,53331.02879928001 2026-02-16,19:13:21.000,47,11148247,7125,0,1771269200,13080.210016499994,26998.176993,53330.91700536 2026-02-16,19:13:23.000,47,11148312,6725,0,1771269202,13079.967509339993,29300.641374030005,53330.8261728 2026-02-16,19:13:24.000,47,11148314,7045,0,1771269203,13079.906882549993,26998.19814039,53330.76328872001 2026-02-16,19:13:25.000,47,11148212,7045,0,1771269204,13079.839519449997,33905.71816782,53330.63752056 2026-02-16,19:13:26.000,47,11148276,6925,0,1771269205,13079.805837899992,27919.315006620003,53330.56066224 2026-02-16,19:13:27.000,47,11148204,7085,0,1771269206,13079.758683729997,24235.31983341,53330.46982968 2026-02-16,19:13:28.000,47,11148234,6685,0,1771269207,13079.765420039992,29761.309068660004,53330.36502288 2026-02-16,19:13:29.000,47,11148221,7285,0,1771269208,13079.718265869997,32524.321309110004,53330.34406152 2026-02-16,19:13:30.000,47,11148267,7365,0,1771269209,13079.617221219996,30221.765289389994,53330.25322896 2026-02-16,19:13:31.000,47,11148249,7165,0,1771269210,13079.583539669991,26537.798312700004,53330.18335776 2026-02-16,19:13:32.000,47,11148199,7165,0,1771269211,13079.516176569996,29761.062349109998,53330.099512320005 2026-02-16,19:13:34.000,47,11148207,7085,0,1771269213,13079.293878339995,28379.22139521,53329.931821440005 2026-02-16,19:13:35.000,47,11148240,6765,0,1771269214,13079.192833689995,27458.05518507,53329.82701464001 2026-02-16,19:13:36.000,47,11148284,6725,0,1771269215,13079.14567952,29299.767281909997,53329.72919496 2026-02-16,19:13:37.000,47,11148269,7605,0,1771269216,13079.091789039994,26997.105525239996,53329.61740104001 2026-02-16,19:13:38.000,47,11148208,6645,0,1771269217,13079.051371179994,32983.318359929995,53329.51958136001 2026-02-16,19:13:39.000,47,11148244,6885,0,1771269218,13079.071580109994,31601.710027320005,53329.40080032001 2026-02-16,19:13:40.000,47,11148281,7245,0,1771269219,13079.07831641999,26996.830609170007,53329.25407080001 2026-02-16,19:13:41.000,47,11148227,7165,0,1771269220,13079.085052729999,30680.61430848,53329.18419960001 2026-02-16,19:13:42.000,47,11148228,6965,0,1771269221,13079.111997969994,30680.536768050006,53329.0793928 2026-02-16,19:13:43.000,47,11148250,6885,0,1771269222,13079.09852534999,28838.556804270003,53328.93266328 2026-02-16,19:13:45.000,47,11148182,6925,0,1771269224,13079.071580109994,26996.640282659995,53328.73702392 2026-02-16,19:13:46.000,47,11148245,7045,0,1771269225,13079.05810748999,34825.13619372,53328.58330728001 2026-02-16,19:13:47.000,47,11148285,7205,0,1771269226,13079.091789039994,31601.815764269995,53328.49946184 2026-02-16,19:13:48.000,47,11148242,6805,0,1771269227,13079.09852534999,30220.468249469995,53328.40164216 2026-02-16,19:13:49.000,47,11148274,6725,0,1771269228,13079.14567952,25615.694568270002,53328.28286112 2026-02-16,19:13:50.000,47,11148230,7205,0,1771269229,13079.233251549995,31602.337399890006,53328.21997704 2026-02-16,19:13:51.000,47,11148212,6685,0,1771269230,13079.2669331,31602.478382489993,53328.108183120006 2026-02-16,19:13:52.000,47,11148254,7045,0,1771269231,13079.28040571999,28839.593026379996,53327.989402080006 2026-02-16,19:13:53.000,47,11148260,6725,0,1771269232,13079.24672417,30221.088572909997,53327.90555664 2026-02-16,19:13:54.000,47,11148215,7165,0,1771269233,13079.233251549995,25616.251449539996,53327.81472408001 2026-02-16,19:13:56.000,47,11148120,6765,0,1771269235,13079.30061464999,31142.459207820008,53327.64004608 2026-02-16,19:13:57.000,47,11148096,6965,0,1771269236,13079.36124143999,31603.112804189994,53327.44440672 2026-02-16,19:13:58.000,47,11148069,7484,0,1771269237,13079.44881347,31142.70592737,53327.437419600006 2026-02-16,19:13:59.000,47,11148266,5884,0,1771269238,13079.48923133,30221.913321119995,53327.36056128001 2026-02-16,19:14:00.000,47,11148266,6965,0,1771269239,13079.576803359996,26998.571744279994,53327.27671584 2026-02-16,19:14:01.000,47,11148214,5965,0,1771269240,13079.637430149996,27919.702708769997,53327.248767360004 2026-02-16,19:14:02.000,47,11148236,7125,0,1771269241,13079.718265869997,29761.788409500004,53327.129986320004 2026-02-16,19:14:03.000,47,11148238,7005,0,1771269242,13079.866464689992,32985.3555585,53327.10902496 2026-02-16,19:14:04.000,47,11148217,6445,0,1771269243,13080.041608749998,29301.360385289998,53327.081076480004 2026-02-16,19:14:05.000,47,11148260,5805,0,1771269244,13080.149389709994,31603.979847180002,53327.0181924 2026-02-16,19:14:07.000,47,11148228,6925,0,1771269246,13080.391896869995,29762.112669480004,53326.89941136 2026-02-16,19:14:08.000,47,11148211,7245,0,1771269247,13080.51988675999,34367.133070230004,53326.815565920006 2026-02-16,19:14:09.000,47,11148224,6805,0,1771269248,13080.634404029995,28841.228424539993,53326.80159168 2026-02-16,19:14:10.000,47,11148195,7405,0,1771269249,13080.695030819996,31604.381647589995,53326.794604560004 2026-02-16,19:14:11.000,47,11148242,6925,0,1771269250,13080.775866539996,27460.014843209996,53326.766656080006 2026-02-16,19:14:12.000,47,11148224,7045,0,1771269251,13080.856702259996,37591.376935709995,53326.73870760001 2026-02-16,19:14:13.000,47,11148218,6525,0,1771269252,13080.910592740001,32525.858019449995,53326.703772 2026-02-16,19:14:14.000,47,11148225,7205,0,1771269253,13080.937537979997,27460.423692750002,53326.68281064 2026-02-16,19:14:15.000,47,11148251,7165,0,1771269254,13080.964483219992,34828.64666046,53326.61992656001 2026-02-16,19:14:16.000,47,11148244,6805,0,1771269255,13080.944274289992,29302.76316216,53326.46620992 2026-02-16,19:14:18.000,47,11148256,6885,0,1771269257,13080.998164769997,32526.520637669993,53326.459222800004 2026-02-16,19:14:19.000,47,11148262,6845,0,1771269258,13081.052055250002,32526.577030710003,53326.459222800004 2026-02-16,19:14:20.000,47,11148255,7245,0,1771269259,13081.058791559997,32066.184252150008,53326.43826144 2026-02-16,19:14:21.000,47,11148300,6805,0,1771269260,13081.112682040002,25158.480947339995,53326.361403120005 2026-02-16,19:14:22.000,47,11148286,6885,0,1771269261,13081.200254069998,28382.09039112,53326.291531920004 2026-02-16,19:14:23.000,47,11148184,6725,0,1771269262,13081.281089789998,26079.534371400005,53326.29851904 2026-02-16,19:14:24.000,47,11148303,7365,0,1771269263,13081.422552299999,29763.677576340007,53326.25659632001 2026-02-16,19:14:25.000,47,11148266,6765,0,1771269264,13081.51686063999,27461.128605749996,53326.263583440006 2026-02-16,19:14:26.000,47,11148284,6685,0,1771269265,13081.651586839995,27000.686483280006,53326.25659632001 2026-02-16,19:14:27.000,47,11148286,6685,0,1771269266,13081.692004699995,30684.815589959995,53326.17275088 2026-02-16,19:14:29.000,47,11148211,7405,0,1771269268,13081.72568625,28842.821527919994,53326.10287968 2026-02-16,19:14:30.000,47,11148231,7205,0,1771269269,13081.712213629995,32066.297038229997,53326.095892560006 2026-02-16,19:14:31.000,47,11148261,7285,0,1771269270,13081.752631489995,29763.7621659,53326.1098668 2026-02-16,19:14:32.000,47,11148263,7325,0,1771269271,13081.68526839,32066.198350410006,53326.095892560006 2026-02-16,19:14:33.000,47,11148254,7005,0,1771269272,13081.68526839,24237.533260230004,53326.0399956 2026-02-16,19:14:34.000,47,11148053,7165,0,1771269273,13081.772840419995,28382.062194600003,53326.06794408001 2026-02-16,19:14:35.000,47,11148230,6965,0,1771269274,13081.76610411,31605.572950560003,53326.074931200004 2026-02-16,19:14:36.000,47,11148230,7125,0,1771269275,13081.873885069996,24697.93308792,53326.0399956 2026-02-16,19:14:37.000,47,11148234,6845,0,1771269276,13081.77957672999,28842.321039689996,53325.99108576 2026-02-16,19:14:38.000,47,11148220,7045,0,1771269277,13081.80652197,26539.701577800006,53325.97012440001 2026-02-16,19:14:40.000,47,11148253,7285,0,1771269279,13081.84693983,27460.423692750002,53325.94916304001 2026-02-16,19:14:41.000,47,11148289,7365,0,1771269280,13081.793049349995,31144.362472919995,53325.98409864 2026-02-16,19:14:42.000,47,11148264,6845,0,1771269281,13081.73915886999,32986.215552359994,53325.87230472 2026-02-16,19:14:43.000,47,11148213,6365,0,1771269282,13081.65832314999,30223.161017129998,53325.89326608 2026-02-16,19:14:44.000,47,11148071,7405,0,1771269283,13081.631377909995,25617.999633779997,53325.88627896 2026-02-16,19:14:45.000,47,11148234,6645,0,1771269284,13081.54380588,25617.992584649997,53325.82339488 2026-02-16,19:14:46.000,47,11148296,6845,0,1771269285,13081.59769635999,28841.566782780006,53325.94916304001 2026-02-16,19:14:47.000,47,11148245,7405,0,1771269286,13081.523596949999,32525.731135110007,53325.77448504 2026-02-16,19:14:48.000,47,11148291,7285,0,1771269287,13081.449497539994,33446.707018739995,53325.74653656 2026-02-16,19:14:49.000,47,11148247,7285,0,1771269288,13081.355189199989,31604.691809309996,53325.739549440004 2026-02-16,19:14:51.000,47,11148270,6765,0,1771269290,13081.052055250002,30683.934448710002,53325.655704 2026-02-16,19:14:52.000,47,11148204,7325,0,1771269291,13080.937537979997,29762.97266334,53325.56487144001 2026-02-16,19:14:53.000,47,11148269,7445,0,1771269292,13080.809548090001,26999.896980720005,53325.5508972 2026-02-16,19:14:54.000,47,11148278,6605,0,1771269293,13080.64787665,33446.918492640005,53325.48801312 2026-02-16,19:14:55.000,47,11148202,6805,0,1771269294,13080.44578735,29302.28382132,53325.49500024001 2026-02-16,19:14:56.000,47,11148252,6885,0,1771269295,13080.391896869995,30683.722974810007,53325.39718056001 2026-02-16,19:14:57.000,47,11148257,7365,0,1771269296,13080.236961739989,30683.694778289995,53325.306348000006 2026-02-16,19:14:58.000,47,11148249,6565,0,1771269297,13080.156126019989,26999.61501552,53325.31333512 2026-02-16,19:14:59.000,47,11148311,7245,0,1771269298,13080.061817679998,32525.442120780004,53325.19455408 2026-02-16,19:15:00.000,47,11148261,7205,0,1771269299,13080.014663509988,23775.62491872,53325.19455408 2026-02-16,19:15:02.000,47,11148290,6845,0,1771269301,13079.913618860002,30221.997910680002,53325.068785920004 2026-02-16,19:15:03.000,47,11148292,7005,0,1771269302,13079.859728379997,31603.176246360003,53325.06179880001 2026-02-16,19:15:04.000,47,11148268,6685,0,1771269303,13079.778892659997,30681.904299269998,53325.00590184 2026-02-16,19:15:05.000,47,11148227,7285,0,1771269304,13079.711529560002,30221.20840812,53324.98494048 2026-02-16,19:15:06.000,47,11148271,7165,0,1771269305,13079.758683729997,29300.133836670007,53324.92904352 2026-02-16,19:15:07.000,47,11148287,7365,0,1771269306,13079.650902770001,25155.520312740002,53324.85917232 2026-02-16,19:15:08.000,47,11148290,6885,0,1771269307,13079.617221219996,30681.283975829996,53324.82423672001 2026-02-16,19:15:09.000,47,11148206,6685,0,1771269308,13079.563330739991,32062.58214672,53324.733404160004 2026-02-16,19:15:10.000,47,11148276,6965,0,1771269309,13079.455549779996,25155.05507016,53324.7124428 2026-02-16,19:15:11.000,47,11148287,7365,0,1771269310,13079.293878339995,30680.846929770007,53324.60763600001 2026-02-16,19:15:13.000,47,11148263,7045,0,1771269312,13079.044634869999,26996.710773960003,53324.49584208 2026-02-16,19:15:14.000,47,11148299,7445,0,1771269313,13078.896436049989,34364.355713009994,53324.39103528001 2026-02-16,19:15:15.000,47,11148267,7125,0,1771269314,13078.781918779998,27456.821587319995,53324.398022400004 2026-02-16,19:15:16.000,47,11148186,6845,0,1771269315,13078.647192579992,29759.081543580003,53324.28622848 2026-02-16,19:15:17.000,47,11148225,7445,0,1771269316,13078.431630660001,34363.77768435,53324.16046032 2026-02-16,19:15:18.000,47,11148329,7245,0,1771269317,13078.344058629991,27456.328148219996,53324.132511840005 2026-02-16,19:15:19.000,47,11148294,6765,0,1771269318,13078.22954136,30219.086619990005,53324.03469216001 2026-02-16,19:15:20.000,47,11148265,7085,0,1771269319,13078.074606229995,30679.458251160002,53323.90193688 2026-02-16,19:15:21.000,47,11148262,6925,0,1771269320,13077.96682527,30219.009079559997,53323.797130080005 2026-02-16,19:15:22.000,47,11148237,7205,0,1771269321,13077.825362759999,29758.362532319996,53323.734246 2026-02-16,19:15:24.000,47,11148275,7325,0,1771269323,13077.555910360003,25613.770155780003,53323.54559376 2026-02-16,19:15:25.000,47,11148243,7325,0,1771269324,13077.387502609992,28837.16812566,53323.4198256 2026-02-16,19:15:26.000,47,11148243,7165,0,1771269325,13077.272985340001,28376.627315370002,53323.30803168 2026-02-16,19:15:27.000,47,11148176,6885,0,1771269326,13077.138259139996,27916.276831590003,53323.16828928001 2026-02-16,19:15:28.000,47,11148300,6925,0,1771269327,13076.98332400999,26995.237505790006,53323.1403408 2026-02-16,19:15:29.000,47,11148213,7325,0,1771269328,13076.86880674,28837.182223919997,53323.035534 2026-02-16,19:15:30.000,47,11148315,7165,0,1771269329,13076.754289469995,27916.185192899997,53322.94470144 2026-02-16,19:15:31.000,47,11148324,6885,0,1771269330,13076.633035889994,31139.604310170005,53322.74906208 2026-02-16,19:15:32.000,47,11148288,6805,0,1771269331,13076.498309689989,27455.714873909994,53322.74906208 2026-02-16,19:15:33.000,47,11148241,7285,0,1771269332,13076.356847179988,26074.233425640006,53322.63028104 2026-02-16,19:15:35.000,47,11148254,7085,0,1771269334,13076.141285259997,30218.797605660002,53322.42066744 2026-02-16,19:15:36.000,47,11148195,7365,0,1771269335,13076.040240609997,31600.356594359997,53322.287912160005 2026-02-16,19:15:37.000,47,11148236,7005,0,1771269336,13075.979613819996,28837.555827810007,53322.218040960004 2026-02-16,19:15:38.000,47,11148278,6685,0,1771269337,13075.905514409991,28837.661564759997,53322.07829856 2026-02-16,19:15:39.000,47,11148262,6885,0,1771269338,13075.865096549991,28837.851891269995,53321.98047888 2026-02-16,19:15:40.000,47,11148259,7405,0,1771269339,13075.865096549991,31600.751345640005,53321.92458192001 2026-02-16,19:15:41.000,47,11148268,5965,0,1771269340,13075.75057928,29298.406799820004,53321.82676224001 2026-02-16,19:15:42.000,47,11148212,6245,0,1771269341,13075.72363403999,27456.44798343,53321.70798120001 2026-02-16,19:15:43.000,47,11148230,5925,0,1771269342,13075.75057928,28838.042217780006,53321.62413576 2026-02-16,19:15:44.000,47,11148199,7365,0,1771269343,13075.78426082999,27456.76519428,53321.512341839996 2026-02-16,19:15:46.000,47,11148223,7245,0,1771269345,13075.905514409991,27917.482232819995,53321.36561232 2026-02-16,19:15:47.000,47,11148244,6124,0,1771269346,13075.91225072,30220.073498190002,53321.23984416 2026-02-16,19:15:48.000,47,11148190,6965,0,1771269347,13075.939195959996,28838.74008165,53321.15599872001 2026-02-16,19:15:49.000,47,11148219,7205,0,1771269348,13075.945932269991,31141.338396150008,53321.15599872001 2026-02-16,19:15:50.000,47,11148202,6725,0,1771269349,13075.952668580001,31602.125925989996,53321.09311464 2026-02-16,19:15:51.000,47,11148265,7005,0,1771269350,13075.952668580001,28839.40269987,53320.9743336 2026-02-16,19:15:52.000,47,11148289,7325,0,1771269351,13075.905514409991,27458.146823760006,53320.91144952 2026-02-16,19:15:53.000,47,11148245,7484,0,1771269352,13075.932459650001,32523.933606959996,53320.76472 2026-02-16,19:15:54.000,47,11148253,7125,0,1771269353,13075.945932269991,28840.21334982,53320.68087456001 2026-02-16,19:15:55.000,47,11148286,6725,0,1771269354,13075.959404889996,27919.434841830007,53320.63895184 2026-02-16,19:15:57.000,47,11148226,6965,0,1771269356,13075.959404889996,25157.035875689995,53320.53414504001 2026-02-16,19:15:58.000,47,11148237,7285,0,1771269357,13075.959404889996,27920.259590040005,53320.51318368001 2026-02-16,19:15:59.000,47,11148247,7005,0,1771269358,13075.91225072,31143.925426860005,53320.42933824 2026-02-16,19:16:00.000,47,11148201,7285,0,1771269359,13075.858360239996,28841.665470599997,53320.31754432001 2026-02-16,19:16:01.000,47,11148187,7005,0,1771269360,13075.905514409991,31604.825742779998,53320.33850568001 2026-02-16,19:16:02.000,47,11148216,7005,0,1771269361,13075.844887619991,27920.929257390002,53320.19177616 2026-02-16,19:16:03.000,47,11148253,7125,0,1771269362,13075.905514409991,26539.60288998,53320.16382768 2026-02-16,19:16:04.000,47,11148255,7165,0,1771269363,13076.013295370001,34368.37371711001,53320.05203376001 2026-02-16,19:16:05.000,47,11148242,6885,0,1771269364,13076.053713230001,30684.329199989996,53320.038059520004 2026-02-16,19:16:06.000,47,11148257,7165,0,1771269365,13076.094131090002,28381.970555909997,53319.93325272001 2026-02-16,19:16:08.000,47,11148224,6765,0,1771269367,13076.255802530002,31145.58902154,53319.82844592 2026-02-16,19:16:09.000,47,11148230,6965,0,1771269368,13076.397265039988,25159.263400769996,53319.723639120006 2026-02-16,19:16:10.000,47,11148244,6965,0,1771269369,13076.498309689989,29764.72789671,53319.7515876 2026-02-16,19:16:11.000,47,11148209,7365,0,1771269370,13076.612826959994,29304.52544466,53319.67472928001 2026-02-16,19:16:12.000,47,11148235,7445,0,1771269371,13076.673453749994,35291.67581364,53319.6118452 2026-02-16,19:16:13.000,47,11148228,6885,0,1771269372,13076.74755316,35752.50563826,53319.54896112001 2026-02-16,19:16:14.000,47,11148219,7085,0,1771269373,13076.80817995,25621.460756610002,53319.50703840001 2026-02-16,19:16:15.000,47,11148241,7125,0,1771269374,13076.94964246,30227.13672645,53319.44415432 2026-02-16,19:16:16.000,47,11148262,6645,0,1771269375,13077.02374186999,32990.684700779995,53319.38127024001 2026-02-16,19:16:17.000,47,11148252,6885,0,1771269376,13077.151731760001,27464.906939430002,53319.34633464 2026-02-16,19:16:19.000,47,11148205,7445,0,1771269378,13077.266249029992,29768.421640829998,53319.25550208 2026-02-16,19:16:20.000,47,11148172,6605,0,1771269379,13077.374029990002,27466.253323259996,53319.24851496 2026-02-16,19:16:21.000,47,11148265,7245,0,1771269380,13077.434656780002,29769.309831210005,53319.20659224 2026-02-16,19:16:22.000,47,11148203,7325,0,1771269381,13077.461602019997,22400.99522481,53319.17864376 2026-02-16,19:16:23.000,47,11148213,7205,0,1771269382,13077.542437739998,27927.745766099993,53319.0878112 2026-02-16,19:16:24.000,47,11148200,6965,0,1771269383,13077.623273459998,29770.275562020004,53319.06684984 2026-02-16,19:16:25.000,47,11148271,7365,0,1771269384,13077.690636559993,26546.743658670006,53318.98999152 2026-02-16,19:16:26.000,47,11148187,7525,0,1771269385,13077.757999659989,24704.855333579995,53319.01794 2026-02-16,19:16:27.000,47,11148199,7525,0,1771269386,13077.83883537999,27928.986412979997,53319.00396576001 2026-02-16,19:16:28.000,47,11148161,7245,0,1771269387,13077.94661634,32995.27368441,53318.89217184 2026-02-16,19:16:30.000,47,11148224,6805,0,1771269389,13078.06786992,27469.284449159997,53318.83627488001 2026-02-16,19:16:31.000,47,11148219,7445,0,1771269390,13078.12849671,29772.39735015,53318.766403680005 2026-02-16,19:16:32.000,47,11148174,6885,0,1771269391,13078.1891235,33457.06923984,53318.766403680005 2026-02-16,19:16:33.000,47,11148266,6885,0,1771269392,13078.20259611999,28391.190817950002,53318.71050672001 2026-02-16,19:16:34.000,47,11148277,7484,0,1771269393,13078.29016815,29772.996526200004,53318.717493840006 2026-02-16,19:16:35.000,47,11148236,6805,0,1771269394,13078.350794940001,31154.85862749,53318.74544232 2026-02-16,19:16:36.000,47,11148226,6925,0,1771269395,13078.411421730001,31154.999610090003,53318.696532480004 2026-02-16,19:16:37.000,47,11148260,7005,0,1771269396,13078.525938999992,19641.20443677,53318.65460976 2026-02-16,19:16:38.000,47,11148295,7245,0,1771269397,13078.626983649992,23786.36074371,53318.71050672001 2026-02-16,19:16:39.000,47,11148236,6725,0,1771269398,13078.748237229993,26549.929865430007,53318.61967416001 2026-02-16,19:16:41.000,47,11148227,7085,0,1771269400,13078.950326529994,32998.15677858,53318.57076432001 2026-02-16,19:16:42.000,47,11148162,6965,0,1771269401,13079.051371179994,28392.762773940005,53318.49390600001 2026-02-16,19:16:43.000,47,11148191,7205,0,1771269402,13079.13894320999,31156.247306100006,53318.53582872 2026-02-16,19:16:44.000,47,11148193,7245,0,1771269403,13079.22651524,34380.30084507,53318.52185448001 2026-02-16,19:16:45.000,47,11148217,7405,0,1771269404,13079.30061464999,28853.677188119997,53318.47294464001 2026-02-16,19:16:46.000,47,11148249,7285,0,1771269405,13079.34776882,28393.220967390007,53318.47294464001 2026-02-16,19:16:47.000,47,11148212,7125,0,1771269406,13079.4690224,33459.61397577,53318.49390600001 2026-02-16,19:16:48.000,47,11148264,6965,0,1771269407,13079.455549779996,30235.80010722,53318.45198328001 2026-02-16,19:16:49.000,47,11148314,6685,0,1771269408,13079.583539669991,31156.994513879996,53318.48691888 2026-02-16,19:16:50.000,47,11148235,7285,0,1771269409,13079.664375389992,29314.725535770005,53318.35416360001 2026-02-16,19:16:52.000,47,11148205,7605,0,1771269411,13079.940564099998,29775.357984749993,53318.40307344001 2026-02-16,19:16:53.000,47,11148247,7245,0,1771269412,13080.061817679998,27011.95804215,53318.382112080006 2026-02-16,19:16:54.000,47,11148302,7085,0,1771269413,13080.183071259999,24709.169401139996,53318.382112080006 2026-02-16,19:16:55.000,47,11148193,7365,0,1771269414,13080.29758852999,29314.92996054,53318.41704768 2026-02-16,19:16:56.000,47,11148212,6765,0,1771269415,13080.37842424999,26090.96101113,53318.333202240006 2026-02-16,19:16:57.000,47,11148231,7525,0,1771269416,13080.49967782999,28393.806045179997,53318.35416360001 2026-02-16,19:16:58.000,47,11148255,7325,0,1771269417,13080.472732589995,34381.23837936,53318.382112080006 2026-02-16,19:16:59.000,47,11148250,6885,0,1771269418,13080.48620521,27472.541147220007,53318.35416360001 2026-02-16,19:17:00.000,47,11148245,7445,0,1771269419,13080.46599628,31157.086152570002,53318.333202240006 2026-02-16,19:17:01.000,47,11148278,6725,0,1771269420,13080.452523659995,24708.993172889997,53318.382112080006 2026-02-16,19:17:03.000,47,11148222,6885,0,1771269422,13080.40536949,26550.95903841,53318.36813784 2026-02-16,19:17:04.000,47,11148222,6885,0,1771269423,13080.35821531999,28393.009493489997,53318.32621512001 2026-02-16,19:17:05.000,47,11148223,7484,0,1771269424,13080.331270079994,27932.30655321,53318.333202240006 2026-02-16,19:17:06.000,47,11148192,6965,0,1771269425,13080.210016499994,30234.96830988,53318.32621512001 2026-02-16,19:17:07.000,47,11148202,6965,0,1771269426,13080.169598639994,36682.539653939995,53318.32621512001 2026-02-16,19:17:08.000,47,11148208,6885,0,1771269427,13080.041608749998,31155.535343969997,53318.312240880005 2026-02-16,19:17:09.000,47,11148222,7045,0,1771269428,13079.980981959998,26549.626752840006,53318.29826664 2026-02-16,19:17:10.000,47,11148222,6885,0,1771269429,13079.873201000002,28852.098182999995,53318.29127952 2026-02-16,19:17:11.000,47,11148240,6885,0,1771269430,13079.832783140002,26548.999380270005,53318.25634392001 2026-02-16,19:17:12.000,47,11148226,7045,0,1771269431,13079.725002179992,29312.07506289,53318.20044696 2026-02-16,19:17:14.000,47,11148240,6845,0,1771269433,13079.597012289996,33917.06726712,53318.0746788 2026-02-16,19:17:15.000,47,11148175,7285,0,1771269434,13079.50944026,31614.017808300006,53318.12358864 2026-02-16,19:17:16.000,47,11148264,6645,0,1771269435,13079.455549779996,28389.886728900005,53317.98384624 2026-02-16,19:17:17.000,47,11148258,7045,0,1771269436,13079.314087269995,27468.480848339997,53317.927949280005 2026-02-16,19:17:18.000,47,11148237,7285,0,1771269437,13079.19956999999,33455.31400647,53317.976859120005 2026-02-16,19:17:19.000,47,11148228,6925,0,1771269438,13079.085052729999,32994.39254316001,53317.94192352 2026-02-16,19:17:20.000,47,11148200,6845,0,1771269439,13078.876227119988,31151.84159985,53317.90000080001 2026-02-16,19:17:21.000,47,11148265,7245,0,1771269440,13078.707819369993,32072.634206100003,53317.809168240005 2026-02-16,19:17:22.000,47,11148233,7365,0,1771269441,13078.525938999992,27927.449702640006,53317.73929704 2026-02-16,19:17:23.000,47,11148277,7325,0,1771269442,13078.384476489991,27006.072018599996,53317.65545160001 2026-02-16,19:17:25.000,47,11148219,7045,0,1771269444,13078.094815159995,26084.271386759996,53317.46679936001 2026-02-16,19:17:26.000,47,11148271,7365,0,1771269445,13077.912934789994,30689.164903170007,53317.50872208 2026-02-16,19:17:27.000,47,11148217,7605,0,1771269446,13077.83883537999,27004.478915219996,53317.29212136 2026-02-16,19:17:28.000,47,11148242,6805,0,1771269447,13077.663691319998,30688.319007569997,53317.32006984001 2026-02-16,19:17:29.000,47,11148246,7045,0,1771269448,13077.542437739998,33451.09862673,53317.21526304 2026-02-16,19:17:30.000,47,11148280,6885,0,1771269449,13077.448129399992,28384.895944860007,53317.06154640001 2026-02-16,19:17:31.000,47,11148267,7285,0,1771269450,13077.340348439997,31147.68261315,53317.01263656001 2026-02-16,19:17:32.000,47,11148159,7245,0,1771269451,13077.225831169992,33910.462232310005,53316.89385552001 2026-02-16,19:17:33.000,47,11148226,6885,0,1771269452,13077.124786519991,31146.977700150004,53316.823984320006 2026-02-16,19:17:34.000,47,11148222,6925,0,1771269453,13077.057423419996,28844.111518710008,53316.77507448001 2026-02-16,19:17:36.000,47,11148217,7365,0,1771269455,13076.794707329995,32988.23160354,53316.50956392001 2026-02-16,19:17:37.000,47,11148230,6805,0,1771269456,13076.734080539994,32066.91736167,53316.41174424001 2026-02-16,19:17:38.000,47,11148223,7205,0,1771269457,13076.538727549989,31606.214421390003,53316.29296320001 2026-02-16,19:17:39.000,47,11148312,6885,0,1771269458,13076.350110869993,27921.831546030007,53316.251040480005 2026-02-16,19:17:40.000,47,11148231,7165,0,1771269459,13076.154757880002,30684.702803880005,53316.06937536 2026-02-16,19:17:41.000,47,11148252,6885,0,1771269460,13076.020031679996,29302.93234128,53315.93662008001 2026-02-16,19:17:42.000,47,11148087,7365,0,1771269461,13075.858360239996,27921.204173460006,53315.845787520004 2026-02-16,19:17:43.000,47,11148104,6765,0,1771269462,13075.72363403999,27000.052061580005,53315.78989056001 2026-02-16,19:17:44.000,47,11148088,6965,0,1771269463,13075.66974356,29302.410705660004,53315.699058000006 2026-02-16,19:17:45.000,47,11148084,6845,0,1771269464,13075.575435219995,32525.731135110007,53315.55232848001 2026-02-16,19:17:47.000,47,11148211,7365,0,1771269466,13075.413763779994,35748.945827610005,53315.32874064 2026-02-16,19:17:48.000,47,11148192,6965,0,1771269467,13075.366609609999,28380.81449859,53315.25188232 2026-02-16,19:17:49.000,47,11148266,6685,0,1771269468,13075.238619719988,30222.67462716,53315.09117856 2026-02-16,19:17:50.000,47,11148266,6885,0,1771269469,13075.124102449998,30222.48430065,53315.00034600001 2026-02-16,19:17:51.000,47,11148241,7325,0,1771269470,13075.009585179992,30682.820686170002,53314.909513440005 2026-02-16,19:17:52.000,47,11148267,7525,0,1771269471,13074.881595289997,28380.194175149998,53314.81868088 2026-02-16,19:17:53.000,47,11148235,7125,0,1771269472,13074.679505989996,24695.98047891,53314.59509304001 2026-02-16,19:17:54.000,47,11148276,6885,0,1771269473,13074.49088931,32524.22262129,53314.504260480004 2026-02-16,19:17:55.000,47,11148256,6605,0,1771269474,13074.32921787,31603.021165500002,53314.336569600004 2026-02-16,19:17:56.000,47,11148181,7285,0,1771269475,13074.255118459994,32063.287059719994,53314.22477568 2026-02-16,19:17:58.000,47,11148255,7285,0,1771269477,13074.079974399989,28379.05221609,53313.98022648 2026-02-16,19:17:59.000,47,11148256,6805,0,1771269478,13074.019347609988,33444.28211802,53313.89638104001 2026-02-16,19:18:00.000,47,11148240,6845,0,1771269479,13073.945248199998,29760.145962209994,53313.686767440005 2026-02-16,19:18:01.000,47,11148297,7245,0,1771269480,13073.837467240002,32983.332458189994,53313.62388336 2026-02-16,19:18:02.000,47,11148253,7484,0,1771269481,13073.729686279992,30220.193333400006,53313.470166720006 2026-02-16,19:18:03.000,47,11148245,7645,0,1771269482,13073.608432699992,28838.655492089994,53313.44221824001 2026-02-16,19:18:04.000,47,11148234,6525,0,1771269483,13073.534333290001,28838.535656880005,53313.25356600001 2026-02-16,19:18:05.000,47,11148253,7245,0,1771269484,13073.419816019996,29298.9425337,53313.07190088 2026-02-16,19:18:06.000,47,11148263,7325,0,1771269485,13073.34571660999,24694.013771640006,53312.91818424001 2026-02-16,19:18:07.000,47,11148277,7325,0,1771269486,13073.29182613,24233.40247005,53312.778441840004 2026-02-16,19:18:09.000,47,11148273,7085,0,1771269488,13073.21099041,27917.002891979995,53312.5199184 2026-02-16,19:18:10.000,47,11148230,6965,0,1771269489,13073.23119934,25154.08933935,53312.443060080004 2026-02-16,19:18:11.000,47,11148257,7245,0,1771269490,13073.278353509995,36205.65191118,53312.275369200004 2026-02-16,19:18:12.000,47,11148244,6605,0,1771269491,13073.33224399,27456.370443000007,53312.128639680006 2026-02-16,19:18:13.000,47,11148266,6805,0,1771269492,13073.440024949996,29758.80662751,53311.98191016001 2026-02-16,19:18:14.000,47,11148279,7205,0,1771269493,13073.561278529996,26995.92832053,53311.8212064 2026-02-16,19:18:15.000,47,11148297,7605,0,1771269494,13073.709477349992,30219.29809389,53311.70242536 2026-02-16,19:18:16.000,47,11148254,6645,0,1771269495,13073.763367829997,32061.228713760007,53311.59761856001 2026-02-16,19:18:17.000,47,11148277,7484,0,1771269496,13073.911566649993,28377.388621410006,53311.47883752001 2026-02-16,19:18:18.000,47,11148276,6765,0,1771269497,13074.019347609988,32061.29920506,53311.388004960005 2026-02-16,19:18:20.000,47,11148255,7365,0,1771269499,13074.248382149999,27456.504376469995,53311.20633984 2026-02-16,19:18:21.000,47,11148284,6765,0,1771269500,13074.396580969995,33903.427200570004,53311.101533040004 2026-02-16,19:18:22.000,47,11148236,7125,0,1771269501,13074.49088931,31601.146096919998,53311.04563608001 2026-02-16,19:18:23.000,47,11148228,6925,0,1771269502,13074.65256075,26996.42880876,53310.933842160004 2026-02-16,19:18:24.000,47,11148266,6885,0,1771269503,13074.841177429997,28377.980748329996,53310.91986792 2026-02-16,19:18:25.000,47,11148301,7245,0,1771269504,13075.009585179992,29299.125811079997,53310.80807400001 2026-02-16,19:18:26.000,47,11148266,6685,0,1771269505,13075.144311379998,29299.210400640004,53310.75916416001 2026-02-16,19:18:27.000,47,11148267,7325,0,1771269506,13075.319455439989,30220.327266869994,53310.68929296001 2026-02-16,19:18:28.000,47,11148347,7525,0,1771269507,13075.54175366999,32522.989023539994,53310.57051192001 2026-02-16,19:18:29.000,47,11148276,6805,0,1771269508,13075.737106659995,32983.699012950005,53310.57749904 2026-02-16,19:18:31.000,47,11148327,7365,0,1771269510,13076.121076329997,28839.663517680005,53310.40282104001 2026-02-16,19:18:32.000,47,11148297,7205,0,1771269511,13076.269275149993,29760.836776950004,53310.284040000006 2026-02-16,19:18:33.000,47,11148247,7245,0,1771269512,13076.390528729993,25616.653249950003,53310.29801424 2026-02-16,19:18:34.000,47,11148314,6925,0,1771269513,13076.525254929998,27458.872884149998,53310.29102712 2026-02-16,19:18:35.000,47,11148265,7365,0,1771269514,13076.626299579999,31143.100678650007,53310.263078640004 2026-02-16,19:18:36.000,47,11148246,6925,0,1771269515,13076.78797102,29301.367434419997,53310.18622032001 2026-02-16,19:18:37.000,47,11148235,7325,0,1771269516,13076.9092246,30683.17314267,53310.20019456 2026-02-16,19:18:38.000,47,11148288,6605,0,1771269517,13077.03047818,32525.428022520005,53310.116349120006 2026-02-16,19:18:39.000,47,11148251,7365,0,1771269518,13077.158468069996,34367.767491930004,53310.12333624 2026-02-16,19:18:40.000,47,11148235,7325,0,1771269519,13077.286457959992,35289.10288119,53310.02551656 2026-02-16,19:18:53.000,47,11148233,7285,0,1771269532,13079.698056939997,27003.506135279997,53309.948658240006 2026-02-16,19:18:54.000,47,11148221,7405,0,1771269533,13079.859728379997,30227.418691650004,53309.90673552 2026-02-16,19:18:55.000,47,11148209,7205,0,1771269534,13080.001190889998,33451.338297149996,53309.878787040005 2026-02-16,19:18:56.000,47,11148253,7565,0,1771269535,13080.102235539998,25162.11124929,53309.934684 2026-02-16,19:18:57.000,47,11148221,7765,0,1771269536,13080.203280189999,32070.343238849993,53309.948658240006 2026-02-16,19:18:58.000,47,11148290,6885,0,1771269537,13080.391896869995,28386.355114770005,53309.948658240006 2026-02-16,19:18:59.000,47,11148282,6925,0,1771269538,13080.452523659995,28847.38231503,53309.96263248 2026-02-16,19:19:00.000,47,11148240,7005,0,1771269539,13080.62093140999,30229.279661969995,53309.997568080005 2026-02-16,19:19:01.000,47,11148246,7045,0,1771269540,13080.735448679996,29769.154750350004,53309.997568080005 2026-02-16,19:19:02.000,47,11148248,7005,0,1771269541,13080.977955839997,32072.394535679996,53310.01852944001 2026-02-16,19:19:15.000,47,11148261,7285,0,1771269554,13082.203964259992,27012.366891690006,53310.095387760004 2026-02-16,19:19:16.000,47,11148323,7245,0,1771269555,13082.278063669997,28394.27128776,53310.08840064001 2026-02-16,19:19:17.000,47,11148255,7325,0,1771269556,13082.365635699993,32539.57562643,53310.06743928001 2026-02-16,19:19:18.000,47,11148181,7125,0,1771269557,13082.534043449989,27933.892607460002,53310.15128472 2026-02-16,19:19:19.000,47,11148268,6805,0,1771269558,13082.621615479999,27934.040639190003,53310.08141352 2026-02-16,19:19:20.000,47,11148261,7484,0,1771269559,13082.722660129999,29315.867494830003,53310.116349120006 2026-02-16,19:19:21.000,47,11148285,7085,0,1771269560,13082.891067879995,33461.02380177,53310.08840064001 2026-02-16,19:19:22.000,47,11148266,6845,0,1771269561,13083.02579408,30236.942066279997,53310.1442976 2026-02-16,19:19:23.000,47,11148227,7405,0,1771269562,13083.12683873,30236.857476720004,53310.12333624 2026-02-16,19:19:24.000,47,11148261,7005,0,1771269563,13083.248092310001,31618.430563679998,53310.10237488 2026-02-16,19:19:26.000,47,11148223,7285,0,1771269565,13083.403027439992,32078.633015729996,53310.15827184001 2026-02-16,19:19:27.000,47,11148224,6965,0,1771269566,13083.396291129997,25169.844144899995,53310.15827184001 2026-02-16,19:19:28.000,47,11148251,7325,0,1771269567,13083.443445299992,31157.0932017,53310.22115592 2026-02-16,19:19:29.000,47,11148268,6925,0,1771269568,13083.355873269997,26551.233954480005,53310.19320744 2026-02-16,19:19:30.000,47,11148258,6805,0,1771269569,13083.288510170001,33459.6210249,53310.24211728 2026-02-16,19:19:31.000,47,11148208,6485,0,1771269570,13083.241355999991,27011.47165218,53310.13032336 2026-02-16,19:19:32.000,47,11148239,7605,0,1771269571,13083.113366109996,32077.674334049996,53310.24211728 2026-02-16,19:19:33.000,47,11148261,7285,0,1771269572,13083.032530389995,30235.257324210004,53310.17224608 2026-02-16,19:19:34.000,47,11148206,6925,0,1771269573,13082.91801311999,28853.402272050007,53310.15128472 2026-02-16,19:19:35.000,47,11148308,6845,0,1771269574,13082.82370478,27011.027556989997,53310.10936200001 2026-02-16,19:19:37.000,47,11148142,6925,0,1771269576,13082.608142859994,32077.15269843,53309.98359384 2026-02-16,19:19:38.000,47,11148271,7445,0,1771269577,13082.540779759998,31616.50615119,53310.0045552 2026-02-16,19:19:39.000,47,11148244,7165,0,1771269578,13082.426262489993,28392.607693080005,53309.89974840001 2026-02-16,19:19:40.000,47,11148244,6765,0,1771269579,13082.392580940003,28392.635889600002,53309.89974840001 2026-02-16,19:19:41.000,47,11148204,7125,0,1771269580,13082.318481529997,27010.99936047,53309.76699312 2026-02-16,19:19:42.000,47,11148229,7445,0,1771269581,13082.203964259992,27932.088030180006,53309.711096160005 2026-02-16,19:19:43.000,47,11148264,6765,0,1771269582,13082.089446990001,27010.900672649994,53309.58532800001 2026-02-16,19:19:44.000,47,11148225,7405,0,1771269583,13082.008611270001,27471.519023369998,53309.52943104 2026-02-16,19:19:45.000,47,11148224,6885,0,1771269584,13081.853676139996,30695.382235829995,53309.543405280005 2026-02-16,19:19:46.000,47,11148092,6124,0,1771269585,13081.76610411,31155.894849599994,53309.52943104 2026-02-16,19:19:48.000,47,11148226,7125,0,1771269587,13081.63811421999,29313.49898715,53309.3407788 2026-02-16,19:19:49.000,47,11148254,7405,0,1771269588,13081.510124329994,26550.091995420007,53309.22199776001 2026-02-16,19:19:50.000,47,11148326,7045,0,1771269589,13081.348452889993,31616.17484208,53309.18706216 2026-02-16,19:19:51.000,47,11148242,6245,0,1771269590,13081.260880859998,32537.136627450003,53309.13815232 2026-02-16,19:19:52.000,47,11148255,7325,0,1771269591,13081.092473110002,27010.252152689995,53308.97744856 2026-02-16,19:19:53.000,47,11148249,7405,0,1771269592,13080.890383810001,28391.782944870007,53308.94950008 2026-02-16,19:19:54.000,47,11148243,7685,0,1771269593,13080.701767129991,27009.808057500006,53308.83071904 2026-02-16,19:19:55.000,47,11148286,6925,0,1771269594,13080.47946889999,31154.54141664,53308.78879632 2026-02-16,19:19:56.000,47,11148273,7285,0,1771269595,13080.32453377,30233.20602738,53308.67700240001 2026-02-16,19:19:57.000,47,11148267,7325,0,1771269596,13080.122444469998,26087.852344800005,53308.67700240001 2026-02-16,19:19:59.000,47,11148206,6885,0,1771269598,13079.751947420002,28390.09115367,53308.41149184001 2026-02-16,19:20:00.000,47,11148262,7085,0,1771269599,13079.630693840001,27008.200855860006,53308.33463352 2026-02-16,19:20:01.000,47,11148254,6245,0,1771269600,13079.455549779996,30692.322913409997,53308.22283960001 2026-02-16,19:20:02.000,47,11148244,6925,0,1771269601,13079.32755989,31613.13666705,53308.083097200004 2026-02-16,19:20:03.000,47,11148173,7445,0,1771269602,13079.085052729999,25625.82416808,53308.06912296 2026-02-16,19:20:04.000,47,11148261,7325,0,1771269603,13078.909908669993,29309.868685199996,53307.97130328 2026-02-16,19:20:05.000,47,11148288,6805,0,1771269604,13078.761709849998,27927.943141740005,53307.84553512 2026-02-16,19:20:06.000,47,11148291,7805,0,1771269605,13078.600038409997,22401.1573548,53307.76168968001 2026-02-16,19:20:07.000,47,11148250,6925,0,1771269606,13078.404685419991,31611.719791919997,53307.64290864001 2026-02-16,19:20:08.000,47,11148265,7405,0,1771269607,13078.22280504999,27006.079067729996,53307.55207608001 2026-02-16,19:20:10.000,47,11148236,6765,0,1771269609,13077.89946216999,32071.301920529993,53307.412333680004 2026-02-16,19:20:11.000,47,11148316,6245,0,1771269610,13077.656955009988,26544.57252663,53307.2795784 2026-02-16,19:20:12.000,47,11148258,7085,0,1771269611,13077.421184159997,33452.212389270004,53307.18874584001 2026-02-16,19:20:13.000,47,11148269,7325,0,1771269612,13077.219094859996,31149.24752001,53307.06996480001 2026-02-16,19:20:14.000,47,11148290,7205,0,1771269613,13076.976587699995,28846.254454230002,53307.028042080005 2026-02-16,19:20:15.000,47,11148262,7125,0,1771269614,13076.734080539994,33911.8227144,53306.91624816 2026-02-16,19:20:16.000,47,11148260,6365,0,1771269615,13076.457891829989,27464.152682519998,53306.83938984 2026-02-16,19:20:17.000,47,11148278,7125,0,1771269616,13076.201912049997,28845.394460370007,53306.60182776 2026-02-16,19:20:18.000,47,11148224,6965,0,1771269617,13075.993086440001,30226.749024300007,53306.545930800006 2026-02-16,19:20:19.000,47,11148258,6845,0,1771269618,13075.77078821,29765.926248810007,53306.46907248001 2026-02-16,19:20:21.000,47,11148206,6165,0,1771269620,13075.225147099998,25160.144542020003,53306.23151040001 2026-02-16,19:20:22.000,47,11148247,7365,0,1771269621,13074.935485770002,36212.320388160006,53306.140677840005 2026-02-16,19:20:23.000,47,11148273,7565,0,1771269622,13074.706451229991,32067.431948159996,53305.94503848001 2026-02-16,19:20:24.000,47,11148054,7125,0,1771269623,13074.457207759995,29764.55166846,53305.81927032 2026-02-16,19:20:25.000,47,11148102,6765,0,1771269624,13074.228173219999,32527.338336750006,53305.735424880004 2026-02-16,19:20:26.000,47,11148264,7125,0,1771269625,13073.965457129998,34829.57009649,53305.58170824001 2026-02-16,19:20:27.000,47,11148255,7484,0,1771269626,13073.722949969997,29763.57888852,53305.372094640006 2026-02-16,19:20:28.000,47,11148264,6845,0,1771269627,13073.446761259991,30684.202315650007,53305.26728784 2026-02-16,19:20:29.000,47,11148236,7365,0,1771269628,13073.217726719995,26999.699605079993,53305.17645528001 2026-02-16,19:20:30.000,47,11148265,7405,0,1771269629,13072.934801699994,32064.8096718,53305.085622720006 2026-02-16,19:20:32.000,47,11148225,7245,0,1771269631,13072.416105830001,27919.554677039996,53304.75722808 2026-02-16,19:20:33.000,47,11148254,6845,0,1771269632,13072.200543909996,27919.265662710008,53304.61748568 2026-02-16,19:20:34.000,47,11148269,7405,0,1771269633,13071.937827819995,30221.3916855,53304.49171752 2026-02-16,19:20:35.000,47,11148217,7325,0,1771269634,13071.715529589994,36207.364849770005,53304.25415544 2026-02-16,19:20:36.000,47,11148229,7365,0,1771269635,13071.439340880002,29760.110716559997,53304.08646456 2026-02-16,19:20:37.000,47,11148257,7484,0,1771269636,13071.230515269992,30220.327266869994,53303.93973504 2026-02-16,19:20:38.000,47,11148246,6885,0,1771269637,13070.988008109991,29759.504491379994,53303.7510828 2026-02-16,19:20:39.000,47,11148267,7165,0,1771269638,13070.758973569995,26075.27669688,53303.576404800006 2026-02-16,19:20:40.000,47,11148246,6725,0,1771269639,13070.64445629999,30219.382683450007,53303.40172680001 2026-02-16,19:20:41.000,47,11148251,7445,0,1771269640,13070.489521169999,31139.98496319,53303.26897152 2026-02-16,19:20:43.000,47,11148281,7205,0,1771269642,13070.119024120002,28837.048290449995,53302.98948672 2026-02-16,19:20:44.000,47,11148275,7205,0,1771269643,13069.997770540002,22850.659227509997,53302.84974432001 2026-02-16,19:20:45.000,47,11148292,6885,0,1771269644,13069.876516960001,33901.939834139994,53302.716989040004 2026-02-16,19:20:46.000,47,11148274,6925,0,1771269645,13069.74852706999,28836.378623099998,53302.60519512 2026-02-16,19:20:47.000,47,11148224,6845,0,1771269646,13069.640746109995,29756.973853710006,53302.47243984001 2026-02-16,19:20:48.000,47,11148329,7525,0,1771269647,13069.519492529995,24230.984618460003,53302.332697440004 2026-02-16,19:20:49.000,47,11148203,7245,0,1771269648,13069.41171157,30677.357610420004,53302.15801944001 2026-02-16,19:20:50.000,47,11148272,6565,0,1771269649,13069.303930609989,32058.57119175,53302.03225128 2026-02-16,19:20:51.000,47,11148281,7445,0,1771269650,13069.216358579994,29755.986975509993,53301.948405840005 2026-02-16,19:20:52.000,47,11148267,7405,0,1771269651,13069.081632379988,27913.851930870005,53301.81565056 2026-02-16,19:20:54.000,47,11148294,6805,0,1771269653,13068.859334150002,24229.849708530004,53301.564114240005 2026-02-16,19:20:55.000,47,11148294,6525,0,1771269654,13068.758289500001,32518.075779930005,53301.48725592001 2026-02-16,19:20:56.000,47,11148284,6725,0,1771269655,13068.684190089996,30215.639595419998,53301.36148776 2026-02-16,19:20:57.000,47,11148349,7365,0,1771269656,13068.51578234,34820.089016640006,53301.2357196 2026-02-16,19:20:58.000,47,11148310,6685,0,1771269657,13068.421473999995,30215.244844140005,53301.08200296001 2026-02-16,19:20:59.000,47,11148212,6525,0,1771269658,13068.43494662,30675.553033139993,53301.026106 2026-02-16,19:21:00.000,47,11148203,7325,0,1771269659,13068.37431983,28373.088652110004,53300.92828632 2026-02-16,19:21:01.000,47,11148233,7005,0,1771269660,13068.32716565999,27452.056375440006,53300.851428 2026-02-16,19:21:02.000,47,11148237,7445,0,1771269661,13068.259802559995,27451.98588414,53300.69771136001 2026-02-16,19:21:03.000,47,11148303,7245,0,1771269662,13068.22612100999,30214.758454170005,53300.620853039996 2026-02-16,19:21:05.000,47,11148326,6805,0,1771269664,13068.071185879999,29294.177321819996,53300.37630384 2026-02-16,19:21:06.000,47,11148253,7245,0,1771269665,13068.044240639989,31596.78268545,53300.29944552 2026-02-16,19:21:07.000,47,11148278,6845,0,1771269666,13067.956668609993,32057.683001369995,53300.20861296 2026-02-16,19:21:08.000,47,11148329,7245,0,1771269667,13067.848887649998,35281.27834689,53300.13175464 2026-02-16,19:21:09.000,47,11148221,7165,0,1771269668,13067.828678719998,25151.438866469995,53300.06887056 2026-02-16,19:21:10.000,47,11148297,7325,0,1771269669,13067.720897760002,25612.35328065,53299.9431024 2026-02-16,19:21:11.000,47,11148288,6725,0,1771269670,13067.640062040002,28375.753223249994,53299.83130848001 2026-02-16,19:21:12.000,47,11148259,7365,0,1771269671,13067.552490009992,34362.34671096,53299.782398639996 2026-02-16,19:21:13.000,47,11148214,6885,0,1771269672,13067.505335839996,33902.34868368,53299.58675928 2026-02-16,19:21:14.000,47,11148258,7125,0,1771269673,13067.451445359991,30218.903342610007,53299.600733520005 2026-02-16,19:21:16.000,47,11148289,7125,0,1771269675,13067.525544769996,32982.79672431,53299.447016879996 2026-02-16,19:21:17.000,47,11148247,7205,0,1771269676,13067.626589419997,33443.68999110001,53299.32823584001 2026-02-16,19:21:18.000,47,11148281,7285,0,1771269677,13067.660270970002,31602.25985946,53299.265351760005 2026-02-16,19:21:19.000,47,11148223,7045,0,1771269678,13067.794997169993,28839.670566810004,53299.279325999996 2026-02-16,19:21:20.000,47,11148272,6725,0,1771269679,13067.815206099993,27458.576820689996,53299.104648 2026-02-16,19:21:21.000,47,11148230,6645,0,1771269680,13067.929723369998,30221.779387650007,53299.11862224001 2026-02-16,19:21:22.000,47,11148232,6925,0,1771269681,13068.003822779989,28380.102536460006,53299.07669952 2026-02-16,19:21:23.000,47,11148223,7365,0,1771269682,13068.12507635999,30222.286925010005,53299.048751040005 2026-02-16,19:21:24.000,47,11148269,7165,0,1771269683,13068.26653886999,25617.752914230005,53298.9649056 2026-02-16,19:21:25.000,47,11148263,7205,0,1771269684,13068.441682929995,30683.511500909997,53298.91599576 2026-02-16,19:21:27.000,47,11148268,6925,0,1771269686,13068.684190089996,30684.188217389994,53298.832150320006 2026-02-16,19:21:28.000,47,11148266,7045,0,1771269687,13068.751553189992,28381.970555909997,53298.881060160005 2026-02-16,19:21:29.000,47,11148215,7365,0,1771269688,13068.940169870002,32066.43802083,53298.7902276 2026-02-16,19:21:30.000,47,11148257,7085,0,1771269689,13068.967115109997,35290.350577200006,53298.67843368 2026-02-16,19:21:31.000,47,11148259,7365,0,1771269690,13069.034478209993,30225.184117440003,53298.69939504 2026-02-16,19:21:32.000,47,11148232,6765,0,1771269691,13069.088368689998,28383.408578429997,53298.713369280005 2026-02-16,19:21:33.000,47,11148287,7285,0,1771269692,13069.182677029989,28844.224304789997,53298.61554960001 2026-02-16,19:21:34.000,47,11148236,6525,0,1771269693,13069.250040129999,27462.989576070002,53298.57362688 2026-02-16,19:21:35.000,47,11148223,7285,0,1771269694,13069.317403229994,32068.580956349993,53298.545678400005 2026-02-16,19:21:36.000,47,11148272,6845,0,1771269695,13069.38476632999,30687.430817190005,53298.55266552 2026-02-16,19:21:38.000,47,11148291,7484,0,1771269697,13069.60706455999,29767.13869917,53298.50375568 2026-02-16,19:21:39.000,47,11148280,6565,0,1771269698,13069.849571719991,27464.93513595,53298.496768560006 2026-02-16,19:21:40.000,47,11148323,7165,0,1771269699,13069.991034229992,29767.984594769994,53298.35003904001 2026-02-16,19:21:41.000,47,11148255,7405,0,1771269700,13070.213332459993,29307.789191849995,53298.43388448 2026-02-16,19:21:42.000,47,11148242,7045,0,1771269701,13070.442366999989,30689.834570520004,53298.377987520005 2026-02-16,19:21:43.000,47,11148287,7525,0,1771269702,13070.72529201999,29769.309831210005,53298.41292312 2026-02-16,19:21:44.000,47,11148214,6765,0,1771269703,13071.028425969991,35296.19430597,53298.426897360005 2026-02-16,19:21:45.000,47,11148188,6725,0,1771269704,13071.196833720001,30691.15275783,53298.44087160001 2026-02-16,19:21:46.000,47,11148260,6805,0,1771269705,13071.446077189998,37599.596221290005,53298.35003904001 2026-02-16,19:21:47.000,47,11148257,7445,0,1771269706,13071.708793279999,30691.82242518,53298.35702616 2026-02-16,19:21:49.000,47,11148226,6885,0,1771269708,13072.375687970001,28850.251310940002,53298.43388448 2026-02-16,19:21:50.000,47,11148280,6765,0,1771269709,13072.557568340002,25166.051712960005,53298.405936 2026-02-16,19:21:51.000,47,11148234,6845,0,1771269710,13072.847229669998,28850.716553520004,53298.44785872001 2026-02-16,19:21:52.000,47,11148242,6645,0,1771269711,13073.12341837999,29772.023746260005,53298.55965264 2026-02-16,19:21:53.000,47,11148260,6885,0,1771269712,13073.379398159996,30693.309791609994,53298.55965264 2026-02-16,19:21:54.000,47,11148221,7125,0,1771269713,13073.594960080001,29311.863588990003,53298.62253672 2026-02-16,19:21:55.000,47,11148279,7365,0,1771269714,13073.871148789993,24706.54712478,53298.594588240005 2026-02-16,19:21:56.000,47,11148239,7045,0,1771269715,13074.133864879994,28391.21901447,53298.713369280005 2026-02-16,19:21:57.000,47,11148247,7445,0,1771269716,13074.36963573,27470.285425619993,53298.70638216001 2026-02-16,19:21:58.000,47,11148312,6605,0,1771269717,13074.578461339996,30233.791105170007,53298.67843368 2026-02-16,19:22:00.000,47,11148195,6925,0,1771269719,13075.103893519998,27010.294447470005,53298.832150320006 2026-02-16,19:22:01.000,47,11148286,6765,0,1771269720,13075.326191749999,26549.894619779996,53298.85311168001 2026-02-16,19:22:02.000,47,11148302,7045,0,1771269721,13075.56869891,29313.477839760002,53298.92298288001 2026-02-16,19:22:03.000,47,11148174,6765,0,1771269722,13075.865096549991,32537.64416481,53298.93695712 2026-02-16,19:22:04.000,47,11148228,6685,0,1771269723,13076.100867399997,28853.31768249,53298.999841200006 2026-02-16,19:22:05.000,47,11148228,6925,0,1771269724,13076.350110869993,33919.66839609,53299.11163512001 2026-02-16,19:22:06.000,47,11148232,6685,0,1771269725,13076.558936479989,27932.48983059,53299.16054496001 2026-02-16,19:22:07.000,47,11148185,7365,0,1771269726,13076.78797102,30235.48289637,53299.216441920005 2026-02-16,19:22:08.000,47,11148179,7085,0,1771269727,13077.03047818,27932.743599270005,53299.18849344001 2026-02-16,19:22:09.000,47,11148275,7365,0,1771269728,13077.293194270002,27932.828188829997,53299.22342904 2026-02-16,19:22:11.000,47,11148246,6605,0,1771269730,13077.724318109998,32999.171853299995,53299.35618432001 2026-02-16,19:22:12.000,47,11148232,7045,0,1771269731,13077.89946216999,27011.676076949996,53299.45400400001 2026-02-16,19:22:13.000,47,11148288,6885,0,1771269732,13078.06786992,27932.687206229995,53299.52387520001 2026-02-16,19:22:14.000,47,11148268,6885,0,1771269733,13078.216068739996,28853.705384639994,53299.54483656001 2026-02-16,19:22:15.000,47,11148207,7205,0,1771269734,13078.33058601,31156.331895659998,53299.614707759996 2026-02-16,19:22:16.000,47,11148189,7125,0,1771269735,13078.519202689997,32998.44579291,53299.68457896 2026-02-16,19:22:17.000,47,11148266,6765,0,1771269736,13078.620247339997,27931.98229323,53299.7334888 2026-02-16,19:22:18.000,47,11148264,6765,0,1771269737,13078.761709849998,30234.587656860007,53299.83130848001 2026-02-16,19:22:19.000,47,11148240,6805,0,1771269738,13078.856018189988,31616.047957739996,53299.88021832001 2026-02-16,19:22:20.000,47,11148234,6645,0,1771269739,13079.004217009999,30234.150610800003,53299.95707664001 2026-02-16,19:22:22.000,47,11148252,6885,0,1771269741,13079.13894320999,27009.596583599996,53300.06887056 2026-02-16,19:22:23.000,47,11148263,7245,0,1771269742,13079.192833689995,33457.13268201001,53300.0828448 2026-02-16,19:22:24.000,47,11148211,7005,0,1771269743,13079.233251549995,30693.521265510004,53300.13874176 2026-02-16,19:22:25.000,47,11148219,7365,0,1771269744,13079.22651524,34377.72086349,53300.173677360006 2026-02-16,19:22:26.000,47,11148280,6765,0,1771269745,13079.18609738,29771.960304089996,53300.271497040005 2026-02-16,19:22:27.000,47,11148287,7365,0,1771269746,13079.172624759995,29771.75587932,53300.222587200005 2026-02-16,19:22:28.000,47,11148215,7205,0,1771269747,13079.12547059,29310.9260547,53300.24354856001 2026-02-16,19:22:29.000,47,11148203,7205,0,1771269748,13079.017689629989,28849.997542259996,53300.31341976001 2026-02-16,19:22:30.000,47,11148201,7165,0,1771269749,13078.930117599994,28389.29460198,53300.30643264 2026-02-16,19:22:31.000,47,11148235,7245,0,1771269750,13078.842545569998,29770.747853730005,53300.30643264 2026-02-16,19:22:33.000,47,11148256,6885,0,1771269752,13078.633719960002,29770.346053319998,53300.36232960001 2026-02-16,19:22:34.000,47,11148216,6925,0,1771269753,13078.485521139992,32533.47812898,53300.327394 2026-02-16,19:22:35.000,47,11148235,7125,0,1771269754,13078.303640769991,33454.454012610004,53300.320406880004 2026-02-16,19:22:36.000,47,11148251,7205,0,1771269755,13078.16217825999,34836.055296089995,53300.33438112001 2026-02-16,19:22:37.000,47,11148239,7085,0,1771269756,13078.034188369995,30230.541456239996,53300.27848416 2026-02-16,19:22:38.000,47,11148263,7285,0,1771269757,13077.845571689999,34375.429896240006,53300.26450992001 2026-02-16,19:22:39.000,47,11148217,7245,0,1771269758,13077.650218699993,28848.806239290003,53300.20861296 2026-02-16,19:22:40.000,47,11148240,6685,0,1771269759,13077.441393089997,30230.379326249997,53300.08983192 2026-02-16,19:22:41.000,47,11148268,6845,0,1771269760,13077.272985340001,30230.315884080002,53300.07585768001 2026-02-16,19:22:42.000,47,11148302,6965,0,1771269761,13077.09110497,28388.039856839998,53300.08983192 2026-02-16,19:22:44.000,47,11148252,6805,0,1771269763,13076.76102577999,29769.479010330004,53299.950089519996 2026-02-16,19:22:45.000,47,11148194,6965,0,1771269764,13076.572409099994,27927.18888483,53299.8732312 2026-02-16,19:22:46.000,47,11148190,6885,0,1771269765,13076.444419209998,27927.153639180004,53299.782398639996 2026-02-16,19:22:47.000,47,11148195,7365,0,1771269766,13076.329901939993,30690.299813100006,53299.74047592001 2026-02-16,19:22:48.000,47,11148257,7205,0,1771269767,13076.228857289992,30229.582774559996,53299.60772064 2026-02-16,19:22:49.000,47,11148285,7045,0,1771269768,13076.040240609997,29308.606890929994,53299.50990096 2026-02-16,19:22:50.000,47,11148240,6685,0,1771269769,13075.932459650001,31150.741935569997,53299.447016879996 2026-02-16,19:22:51.000,47,11148232,6645,0,1771269770,13075.79099714,30690.306862230005,53299.433042640005 2026-02-16,19:22:52.000,47,11148204,7245,0,1771269771,13075.60238045999,29769.239339909996,53299.25836464001 2026-02-16,19:22:53.000,47,11148182,6925,0,1771269772,13075.454181639994,24703.459605840006,53299.167532080006 2026-02-16,19:22:55.000,47,11148229,7405,0,1771269774,13075.177992929988,28388.053955099997,53299.02080256001 2026-02-16,19:22:56.000,47,11148089,7245,0,1771269775,13075.097157210002,26085.568426679994,53298.90900864 2026-02-16,19:22:57.000,47,11148033,7484,0,1771269776,13075.029794109993,33454.51040565,53298.85311168001 2026-02-16,19:22:58.000,47,11148253,7085,0,1771269777,13074.962431009997,27467.761837080005,53298.74830488 2026-02-16,19:22:59.000,47,11148256,6685,0,1771269778,13074.854650050002,29770.79014851,53298.643498080004 2026-02-16,19:23:00.000,47,11148249,7125,0,1771269779,13074.666033369991,29771.036868060008,53298.50375568 2026-02-16,19:23:01.000,47,11148255,7525,0,1771269780,13074.49088931,32534.521400219994,53298.28016784001 2026-02-16,19:23:02.000,47,11148304,6645,0,1771269781,13074.32921787,32534.78221803,53298.210296640005 2026-02-16,19:23:03.000,47,11148155,7285,0,1771269782,13074.234909529994,29311.08818469,53298.091515600005 2026-02-16,19:23:04.000,47,11148224,6365,0,1771269783,13074.093447019994,28390.133448449997,53298.03561864001 2026-02-16,19:23:06.000,47,11148258,6885,0,1771269785,13073.797049380002,28390.344922350007,53297.826005040006 2026-02-16,19:23:07.000,47,11148189,7365,0,1771269786,13073.568014839992,29772.115384949997,53297.72818536001 2026-02-16,19:23:08.000,47,11148290,6845,0,1771269787,13073.37266185,27008.792982779996,53297.64433992 2026-02-16,19:23:09.000,47,11148263,7005,0,1771269788,13073.24467195999,31153.857651030004,53297.47664904 2026-02-16,19:23:10.000,47,11148249,7125,0,1771269789,13073.18404516999,31153.942240589997,53297.371842240005 2026-02-16,19:23:11.000,47,11148277,7205,0,1771269790,13072.995428489994,29772.291613199995,53297.2879968 2026-02-16,19:23:12.000,47,11148286,6765,0,1771269791,13072.874174909994,27008.955112769996,53297.12729304001 2026-02-16,19:23:13.000,47,11148273,7525,0,1771269792,13072.732712399993,30232.825374360007,53296.99453776 2026-02-16,19:23:14.000,47,11148316,6765,0,1771269793,13072.638404060002,27469.4113335,53296.79191128001 2026-02-16,19:23:15.000,47,11148288,6805,0,1771269794,13072.517150480002,27929.881652490003,53296.749988560005 2026-02-16,19:23:17.000,47,11148287,7165,0,1771269796,13072.456523690002,22863.678970620007,53296.463516640004 2026-02-16,19:23:18.000,47,11148277,7405,0,1771269797,13072.523886789997,31614.215183940003,53296.414606800005 2026-02-16,19:23:19.000,47,11148251,7245,0,1771269798,13072.517150480002,30232.557507420002,53296.26089016001 2026-02-16,19:23:20.000,47,11148271,7365,0,1771269799,13072.624931439997,31614.194036550005,53296.25390304 2026-02-16,19:23:21.000,47,11148297,7205,0,1771269800,13072.719239779988,27008.715442350003,53296.00935384 2026-02-16,19:23:22.000,47,11148262,6965,0,1771269801,13072.833757049993,31153.60388235,53295.932495520006 2026-02-16,19:23:23.000,47,11148215,7165,0,1771269802,13072.975219559994,26087.556281340003,53295.84166296 2026-02-16,19:23:24.000,47,11148246,6805,0,1771269803,13073.14362730999,25166.41826772,53295.743843280005 2026-02-16,19:23:25.000,47,11148233,7285,0,1771269804,13073.399607089996,31153.59683322,53295.70890768 2026-02-16,19:23:26.000,47,11148262,6565,0,1771269805,13073.635377940001,26087.42234787,53295.60410088 2026-02-16,19:23:28.000,47,11148245,7205,0,1771269807,13074.046292849998,31614.010759170007,53295.49230696 2026-02-16,19:23:29.000,47,11148200,6525,0,1771269808,13074.24164583999,28850.6178657,53295.38750016 2026-02-16,19:23:30.000,47,11148249,7125,0,1771269809,13074.517834549995,27468.9178944,53295.35256456001 2026-02-16,19:23:31.000,47,11148291,7365,0,1771269810,13074.659297059996,30232.331935259994,53295.33859032 2026-02-16,19:23:32.000,47,11148293,7405,0,1771269811,13074.874858980002,30692.950285979998,53295.30365472001 2026-02-16,19:23:33.000,47,11148315,7245,0,1771269812,13075.124102449998,28390.154595839995,53295.289680480004 2026-02-16,19:23:34.000,47,11148229,7205,0,1771269813,13075.339664369989,29771.93210757,53295.2267964 2026-02-16,19:23:35.000,47,11148302,6925,0,1771269814,13075.54175366999,34377.41070177,53295.14993808 2026-02-16,19:23:36.000,47,11148273,7165,0,1771269815,13075.71016142,31153.540440180004,53295.17089944 2026-02-16,19:23:37.000,47,11148273,7525,0,1771269816,13075.898778099996,24245.25205758,53295.121989600004 2026-02-16,19:23:39.000,47,11148231,7165,0,1771269818,13076.195175740002,31153.476998009995,53295.094041120006 2026-02-16,19:23:40.000,47,11148226,6805,0,1771269819,13076.417473969988,28389.94312194,53295.0521184 2026-02-16,19:23:41.000,47,11148245,7365,0,1771269820,13076.498309689989,28850.371146150006,53295.10801536 2026-02-16,19:23:42.000,47,11148279,7484,0,1771269821,13076.572409099994,31152.94126413,53295.121989600004 2026-02-16,19:23:43.000,47,11148273,7245,0,1771269822,13076.65998112999,32994.82958922,53295.121989600004 2026-02-16,19:23:44.000,47,11148269,7245,0,1771269823,13076.76102577999,29310.164748659998,53295.13596384001 2026-02-16,19:23:45.000,47,11148257,7205,0,1771269824,13076.82838888,27467.564461439993,53295.191860800005 2026-02-16,19:23:46.000,47,11148218,6725,0,1771269825,13076.86207042999,26085.5261319,53295.121989600004 2026-02-16,19:23:47.000,47,11148294,6965,0,1771269826,13076.936169839995,25164.092054819994,53295.17089944 2026-02-16,19:23:48.000,47,11148221,7525,0,1771269827,13077.057423419996,31150.784230350007,53295.24775776 2026-02-16,19:23:50.000,47,11148015,7285,0,1771269829,13077.246040099992,34373.829743730006,53295.30365472001 2026-02-16,19:23:51.000,47,11148193,7285,0,1771269830,13077.239303789996,28847.0933007,53295.25474488001 2026-02-16,19:23:52.000,47,11148294,6765,0,1771269831,13077.293194270002,29767.808366519996,53295.3665388 2026-02-16,19:23:53.000,47,11148344,6725,0,1771269832,13077.286457959992,33912.23861307,53295.408461520004 2026-02-16,19:23:54.000,47,11148257,7405,0,1771269833,13077.326875819992,28846.09937337,53295.40147440001 2026-02-16,19:23:55.000,47,11148251,7245,0,1771269834,13077.347084749992,28845.739867740005,53295.38750016 2026-02-16,19:23:56.000,47,11148211,7165,0,1771269835,13077.326875819992,27924.46087152,53295.39448728 2026-02-16,19:23:57.000,47,11148219,7365,0,1771269836,13077.333612130002,32068.912265460007,53295.53422968 2026-02-16,19:23:58.000,47,11148305,7165,0,1771269837,13077.286457959992,27003.012696179998,53295.46435848 2026-02-16,19:23:59.000,47,11148272,7405,0,1771269838,13077.185413309991,32529.051275339996,53295.408461520004 2026-02-16,19:24:01.000,47,11148254,7045,0,1771269840,13076.956378769995,31147.097535359993,53295.44339712 2026-02-16,19:24:02.000,47,11148211,7365,0,1771269841,13076.814916259995,30686.493282900003,53295.5062812 2026-02-16,19:24:03.000,47,11148096,6885,0,1771269842,13076.666717439999,32988.88717263,53295.51326832 2026-02-16,19:24:04.000,47,11148273,7365,0,1771269843,13076.558936479989,21475.796912310005,53295.51326832 2026-02-16,19:24:05.000,47,11148259,7245,0,1771269844,13076.417473969988,30686.04213858,53295.52025544001 2026-02-16,19:24:06.000,47,11148264,6685,0,1771269845,13076.269275149993,29304.3703638,53295.56217816 2026-02-16,19:24:07.000,47,11148198,7125,0,1771269846,13076.114340020002,28843.73086569,53295.49230696 2026-02-16,19:24:08.000,47,11148231,7285,0,1771269847,13075.925723339991,30685.668534690005,53295.5412168 2026-02-16,19:24:09.000,47,11148292,6725,0,1771269848,13075.74384296999,28843.625128739994,53295.56916528001 2026-02-16,19:24:10.000,47,11148259,7245,0,1771269849,13075.615853079995,34830.23976384,53295.478332720006 2026-02-16,19:24:12.000,47,11148269,7085,0,1771269851,13075.238619719988,29764.586914109997,53295.45038424001 2026-02-16,19:24:13.000,47,11148274,6645,0,1771269852,13075.171256619993,33448.71602079,53295.46435848 2026-02-16,19:24:14.000,47,11148352,7085,0,1771269853,13075.056739350002,32988.168161370006,53295.44339712 2026-02-16,19:24:15.000,47,11148213,7405,0,1771269854,13074.935485770002,29764.495275420006,53295.43641 2026-02-16,19:24:16.000,47,11148298,6965,0,1771269855,13074.760341709996,28382.802353249994,53295.45038424001 2026-02-16,19:24:17.000,47,11148254,6965,0,1771269856,13074.598670269996,31145.7441024,53295.359551680005 2026-02-16,19:24:18.000,47,11148302,6805,0,1771269857,13074.40331727999,28382.59087935,53295.3665388 2026-02-16,19:24:19.000,47,11148310,6725,0,1771269858,13074.147337499999,30685.041162120004,53295.37352592 2026-02-16,19:24:20.000,47,11148261,7165,0,1771269859,13073.931775579993,27461.375325300003,53295.23378352001 2026-02-16,19:24:21.000,47,11148271,7285,0,1771269860,13073.790313069992,28382.280717629998,53295.240770640004 2026-02-16,19:24:23.000,47,11148295,7365,0,1771269862,13073.460233879996,35750.20762188001,53295.191860800005 2026-02-16,19:24:24.000,47,11148250,6885,0,1771269863,13073.28508981999,21013.705293420004,53295.16391232001 2026-02-16,19:24:25.000,47,11148301,7205,0,1771269864,13073.16383623999,32986.82177754,53295.073079760004 2026-02-16,19:24:26.000,47,11148272,6925,0,1771269865,13073.015637419994,30223.62625971,53295.01019568 2026-02-16,19:24:27.000,47,11148219,7165,0,1771269866,13072.907856459999,32065.556879580006,53294.954298720004 2026-02-16,19:24:28.000,47,11148264,6765,0,1771269867,13072.853965979994,30684.033136529993,53294.87744040001 2026-02-16,19:24:29.000,47,11148284,6845,0,1771269868,13072.739448709988,27460.374348840007,53294.786607840004 2026-02-16,19:24:30.000,47,11148242,6805,0,1771269869,13072.699030850003,29762.775287700002,53294.77962072001 2026-02-16,19:24:31.000,47,11148283,7165,0,1771269870,13072.685558229998,28381.166955089997,53294.71673664 2026-02-16,19:24:32.000,47,11148275,7365,0,1771269871,13072.645140369998,31604.543777579995,53294.62590408 2026-02-16,19:24:34.000,47,11148247,7165,0,1771269873,13072.678821920003,28380.7933512,53294.4582132 2026-02-16,19:24:35.000,47,11148253,7325,0,1771269874,13072.631667749993,29762.183160779998,53294.47917456 2026-02-16,19:24:36.000,47,11148291,7125,0,1771269875,13072.618195130002,25157.00063004,53294.49314880001 2026-02-16,19:24:37.000,47,11148204,6805,0,1771269876,13072.651876679993,28840.868918909997,53294.353406400005 2026-02-16,19:24:38.000,47,11148335,7245,0,1771269877,13072.672085609993,27919.702708769997,53294.26956096 2026-02-16,19:24:39.000,47,11148269,7005,0,1771269878,13072.752921329993,27919.540578779997,53294.26956096 2026-02-16,19:24:40.000,47,11148270,6765,0,1771269879,13072.867438599998,32984.981954610004,53294.26257384 2026-02-16,19:24:41.000,47,11148264,6685,0,1771269880,13073.008901109999,30222.03315633,53294.12283144 2026-02-16,19:24:42.000,47,11148240,6845,0,1771269881,13073.16383623999,26077.64520456,53294.01103752001 2026-02-16,19:24:43.000,47,11148214,6845,0,1771269882,13073.33224399,30682.813637040003,53293.95514056 2026-02-16,19:24:45.000,47,11148233,7445,0,1771269884,13073.601696389997,31604.290008900003,53293.850333760005 2026-02-16,19:24:46.000,47,11148277,7365,0,1771269885,13073.662323179997,30223.041181919994,53293.68963 2026-02-16,19:24:47.000,47,11148269,7245,0,1771269886,13073.736422590002,26539.14469653,53293.72456560001 2026-02-16,19:24:48.000,47,11148242,6845,0,1771269887,13073.877885100002,31144.404767700005,53293.64072016 2026-02-16,19:24:49.000,47,11148296,6605,0,1771269888,13074.039556539989,29302.720867380005,53293.633733040006 2026-02-16,19:24:50.000,47,11148288,6725,0,1771269889,13074.20122797999,28382.005801559993,53293.59181032 2026-02-16,19:24:51.000,47,11148257,7325,0,1771269890,13074.376372039995,25619.289624569996,53293.48700352001 2026-02-16,19:24:52.000,47,11148252,6885,0,1771269891,13074.538043479995,29303.679549060005,53293.396170960004 2026-02-16,19:24:53.000,47,11148248,6925,0,1771269892,13074.679505989996,26540.87878251,53293.347261120005 2026-02-16,19:24:54.000,47,11148311,7205,0,1771269893,13074.895067910002,26541.167796840004,53293.2354672 2026-02-16,19:24:56.000,47,11148221,7445,0,1771269895,13075.413763779994,28383.732838409996,53293.14463464 2026-02-16,19:24:57.000,47,11148257,7365,0,1771269896,13075.757315589995,28844.471024340004,53293.109699040004 2026-02-16,19:24:58.000,47,11148200,6725,0,1771269897,13076.107603709992,30686.740002449995,53293.06777632 2026-02-16,19:24:59.000,47,11148248,6845,0,1771269898,13076.437682899988,28844.795284320004,53293.05380208001 2026-02-16,19:25:00.000,47,11148264,6805,0,1771269899,13076.72060791999,26081.613864750005,53292.98393088001 2026-02-16,19:25:01.000,47,11148213,7125,0,1771269900,13077.151731760001,28384.254474030007,53293.07476344001 2026-02-16,19:25:02.000,47,11148243,7245,0,1771269901,13077.502019879998,26542.098282000006,53292.97694376 2026-02-16,19:25:03.000,47,11148231,7165,0,1771269902,13077.811890139994,28844.647252590003,53293.081750560006 2026-02-16,19:25:04.000,47,11148304,6845,0,1771269903,13078.12849671,29305.068227669995,53293.15162176001 2026-02-16,19:25:05.000,47,11148266,6685,0,1771269904,13078.485521139992,29765.573792309995,53293.0957248 2026-02-16,19:25:07.000,47,11148210,6845,0,1771269906,13079.064843799999,31147.301960130004,53293.19354448 2026-02-16,19:25:08.000,47,11148239,7484,0,1771269907,13079.334296199995,29305.357242,53293.07476344001 2026-02-16,19:25:09.000,47,11148281,7245,0,1771269908,13079.570067050001,24239.718490529995,53293.109699040004 2026-02-16,19:25:10.000,47,11148285,7285,0,1771269909,13079.852992070002,27463.673341679998,53293.179570240005 2026-02-16,19:25:11.000,47,11148289,7045,0,1771269910,13080.095499229988,27003.541380929993,53293.20053160001 2026-02-16,19:25:12.000,47,11148240,6685,0,1771269911,13080.35821531999,27464.505139019995,53293.29136416001 2026-02-16,19:25:13.000,47,11148255,7405,0,1771269912,13080.60072247999,29307.133622759997,53293.3053384 2026-02-16,19:25:14.000,47,11148260,6725,0,1771269913,13080.843229639991,30228.659338530008,53293.33328688 2026-02-16,19:25:15.000,47,11148187,7205,0,1771269914,13081.099209419997,26544.87563922,53293.34027400001 2026-02-16,19:25:16.000,47,11148214,6805,0,1771269915,13081.361925509998,29308.628038320006,53293.347261120005 2026-02-16,19:25:18.000,47,11148233,7085,0,1771269917,13081.921039239991,27928.098222600005,53293.43809368001 2026-02-16,19:25:19.000,47,11148264,6765,0,1771269918,13082.177019019997,26547.046771260008,53293.57084896 2026-02-16,19:25:20.000,47,11148200,7005,0,1771269919,13082.392580940003,32995.25958615,53293.57783608001 2026-02-16,19:25:21.000,47,11148236,6845,0,1771269920,13082.560988689998,29771.889812790003,53293.584823200006 2026-02-16,19:25:22.000,47,11148245,7245,0,1771269921,13082.682242269999,27469.651003920007,53293.66866864 2026-02-16,19:25:23.000,47,11148240,6765,0,1771269922,13082.688978579994,31615.103374319995,53293.682642880005 2026-02-16,19:25:24.000,47,11148202,6685,0,1771269923,13082.648560719994,29312.815221540004,53293.731552720004 2026-02-16,19:25:25.000,47,11148265,6885,0,1771269924,13082.635088099989,29313.132432390004,53293.81539816 2026-02-16,19:25:26.000,47,11148194,6805,0,1771269925,13082.520570829998,27010.590510930007,53293.85732088 2026-02-16,19:25:27.000,47,11148221,7165,0,1771269926,13082.426262489993,27471.32869686,53293.89225648001 2026-02-16,19:25:29.000,47,11148299,7245,0,1771269928,13082.305008909992,32077.30073016,53293.87828224 2026-02-16,19:25:30.000,47,11148197,7205,0,1771269929,13082.224173189992,29774.49094176,53293.87828224 2026-02-16,19:25:31.000,47,11148254,6965,0,1771269930,13082.237645809997,30695.530267559996,53293.94116632001 2026-02-16,19:25:32.000,47,11148236,6885,0,1771269931,13082.062501749991,33458.873817119995,53294.02501176 2026-02-16,19:25:33.000,47,11148230,6885,0,1771269932,13081.954720789996,29774.18078004,53293.98308904 2026-02-16,19:25:34.000,47,11148175,7125,0,1771269933,13081.90756662,31155.626982660004,53294.066934480004 2026-02-16,19:25:35.000,47,11148265,7365,0,1771269934,13081.86041244999,27931.559345429996,53294.10187008 2026-02-16,19:25:36.000,47,11148207,6925,0,1771269935,13081.78631304,31616.01976122,53294.08090872001 2026-02-16,19:25:37.000,47,11148273,7405,0,1771269936,13081.70547732,27931.467706740004,53294.17872840001 2026-02-16,19:25:38.000,47,11148227,7325,0,1771269937,13081.590960049994,29773.482916170004,53294.10885720001 2026-02-16,19:25:40.000,47,11148261,7405,0,1771269939,13081.368661819994,30694.395357629997,53294.16475416 2026-02-16,19:25:41.000,47,11148313,7165,0,1771269940,13081.355189199989,30233.833399950003,53294.234625360004 2026-02-16,19:25:42.000,47,11148264,6765,0,1771269941,13081.220462999998,30694.50814371,53294.24161248 2026-02-16,19:25:43.000,47,11148277,7285,0,1771269942,13081.153099900002,32076.384343259997,53294.19270264 2026-02-16,19:25:44.000,47,11148239,7205,0,1771269943,13080.937537979997,34839.92526846001,53294.234625360004 2026-02-16,19:25:45.000,47,11148238,6725,0,1771269944,13080.735448679996,27471.00443688,53294.255586720006 2026-02-16,19:25:46.000,47,11148231,7165,0,1771269945,13080.50641414,35300.68460178,53294.22763824001 2026-02-16,19:25:47.000,47,11148242,6885,0,1771269946,13080.270643289994,31155.6833757,53294.24859960001 2026-02-16,19:25:48.000,47,11148266,6845,0,1771269947,13080.028136129993,27010.625756580004,53294.26257384 2026-02-16,19:25:49.000,47,11148300,6845,0,1771269948,13079.778892659997,27010.597560060007,53294.234625360004 2026-02-16,19:25:51.000,47,11148266,6925,0,1771269950,13079.354505129995,26089.085942549995,53294.16475416 2026-02-16,19:25:52.000,47,11148226,6925,0,1771269951,13079.051371179994,30233.819301690004,53294.255586720006 2026-02-16,19:25:53.000,47,11148265,7365,0,1771269952,13078.849281879993,28851.773923019995,53294.19968976 2026-02-16,19:25:54.000,47,11148235,7325,0,1771269953,13078.579829479997,30232.938160439997,53294.1437928 2026-02-16,19:25:55.000,47,11148248,6685,0,1771269954,13078.256486599996,31153.547489310004,53294.15776704001 2026-02-16,19:25:56.000,47,11148268,6925,0,1771269955,13077.933143719994,23784.2671521,53294.19270264 2026-02-16,19:25:57.000,47,11148269,7165,0,1771269956,13077.636746079988,31152.61700415,53294.19968976 2026-02-16,19:25:58.000,47,11148217,6765,0,1771269957,13077.293194270002,30231.056042729993,53294.15077992 2026-02-16,19:25:59.000,47,11148241,7125,0,1771269958,13077.017005559996,27006.791029860004,53294.12981856001 2026-02-16,19:26:00.000,47,11148234,6885,0,1771269959,13076.63977219999,31611.86077452,53294.087895840006 2026-02-16,19:26:02.000,47,11148230,6725,0,1771269961,13076.013295370001,25624.449587730007,53294.01103752001 2026-02-16,19:26:03.000,47,11148279,7285,0,1771269962,13075.68321617999,29769.105406439994,53293.89225648001 2026-02-16,19:26:04.000,47,11148268,6725,0,1771269963,13075.413763779994,29769.02786601,53293.84334664001 2026-02-16,19:26:05.000,47,11148286,6725,0,1771269964,13075.103893519998,33913.80351993001,53293.73853984 2026-02-16,19:26:06.000,47,11148282,6805,0,1771269965,13074.861386359997,30229.54752891,53293.66168152 2026-02-16,19:26:07.000,47,11148276,6925,0,1771269966,13074.58519764999,30229.618020210008,53293.64072016 2026-02-16,19:26:08.000,47,11148322,7045,0,1771269967,13074.34269048999,31150.727837309998,53293.563861840004 2026-02-16,19:26:09.000,47,11148296,6885,0,1771269968,13074.174282739994,30229.646216730005,53293.52892624 2026-02-16,19:26:10.000,47,11148280,6685,0,1771269969,13074.012611299993,31611.134714130007,53293.35424824 2026-02-16,19:26:11.000,47,11148294,6885,0,1771269970,13073.965457129998,30229.434742829995,53293.36123536 2026-02-16,19:26:13.000,47,11148247,7205,0,1771269972,13073.783576759997,30229.096384589997,53293.17258312001 2026-02-16,19:26:14.000,47,11148296,6725,0,1771269973,13073.702741039997,31149.719811720002,53293.130660400006 2026-02-16,19:26:15.000,47,11148276,6725,0,1771269974,13073.662323179997,27925.539388410005,53293.04681496 2026-02-16,19:26:16.000,47,11148276,6845,0,1771269975,13073.642114249997,30227.63721468,53293.00489224001 2026-02-16,19:26:17.000,47,11148315,7445,0,1771269976,13073.554542220001,25161.244206300005,53292.95598240001 2026-02-16,19:26:18.000,47,11148326,6885,0,1771269977,13073.466970189991,27002.744829240008,53292.92803392 2026-02-16,19:26:19.000,47,11148355,7325,0,1771269978,13073.426552329991,34370.44616132999,53292.893098320004 2026-02-16,19:26:20.000,47,11148304,7045,0,1771269979,13073.33224399,31606.686713100004,53292.76733016001 2026-02-16,19:26:21.000,47,11148320,6965,0,1771269980,13073.36592553999,28382.5556337,53292.75335592 2026-02-16,19:26:22.000,47,11148282,6565,0,1771269981,13073.258144579995,30684.794442569997,53292.641562 2026-02-16,19:26:24.000,47,11148219,7484,0,1771269983,13072.968483249999,28381.59695202,53292.58566504 2026-02-16,19:26:25.000,47,11148271,7165,0,1771269984,13072.793339189993,28841.996779709996,53292.40399992001 2026-02-16,19:26:26.000,47,11148260,6685,0,1771269985,13072.658612990002,32526.055395090007,53292.292206000006 2026-02-16,19:26:27.000,47,11148248,7045,0,1771269986,13072.557568340002,32065.676714789995,53292.271244640004 2026-02-16,19:26:28.000,47,11148245,7165,0,1771269987,13072.483468929997,27000.235338960003,53292.1524636 2026-02-16,19:26:29.000,47,11148327,7165,0,1771269988,13072.456523690002,29303.009881709993,53291.97079848 2026-02-16,19:26:30.000,47,11148223,7205,0,1771269989,13072.429578449992,32066.388676920003,53291.87996592001 2026-02-16,19:26:31.000,47,11148274,7205,0,1771269990,13072.335270110001,27461.607946589997,53291.76118488001 2026-02-16,19:26:32.000,47,11148210,6885,0,1771269991,13072.375687970001,29764.579864979998,53291.68432656 2026-02-16,19:26:33.000,47,11148298,6925,0,1771269992,13072.308324869991,32067.502439460004,53291.56554552001 2026-02-16,19:26:35.000,47,11148231,7325,0,1771269994,13072.315061180001,34370.742224789996,53291.32099632 2026-02-16,19:26:36.000,47,11148243,7205,0,1771269995,13072.321797489996,32068.277843760006,53291.265099360004 2026-02-16,19:26:37.000,47,11148338,7205,0,1771269996,13072.288115939991,26542.15467504,53291.18824104001 2026-02-16,19:26:38.000,47,11148245,7045,0,1771269997,13072.247698079991,30686.930328960007,53291.11138272001 2026-02-16,19:26:39.000,47,11148326,6925,0,1771269998,13072.17359867,26542.218117209995,53290.999588800005 2026-02-16,19:26:40.000,47,11148289,7325,0,1771269999,13072.180334979996,27923.763007650006,53290.880807760004 2026-02-16,19:26:41.000,47,11148241,7405,0,1771270000,13072.16686235999,29305.244455919994,53290.80394944001 2026-02-16,19:26:42.000,47,11148281,7525,0,1771270001,13072.119708189995,29765.580841439994,53290.678181279996 2026-02-16,19:26:43.000,47,11148291,7405,0,1771270002,13072.119708189995,30686.584921589994,53290.63625856001 2026-02-16,19:26:44.000,47,11148252,6725,0,1771270003,13072.10623556999,26541.85156245,53290.52446464 2026-02-16,19:26:46.000,47,11148248,6845,0,1771270005,13072.12644449999,31607.68064043,53290.3358124 2026-02-16,19:26:47.000,47,11148297,7365,0,1771270006,13072.12644449999,29305.103473320007,53290.231005600006 2026-02-16,19:26:48.000,47,11148277,7445,0,1771270007,13072.15338974,31147.379500559997,53290.21703136 2026-02-16,19:26:49.000,47,11148243,7445,0,1771270008,13072.119708189995,28384.564635749994,53290.08427608001 2026-02-16,19:26:50.000,47,11148300,6565,0,1771270009,13072.15338974,29766.440835300004,53289.90261096 2026-02-16,19:26:51.000,47,11148253,7245,0,1771270010,13072.207280219991,31609.019975129995,53289.8117784 2026-02-16,19:26:52.000,47,11148205,7165,0,1771270011,13072.382424279996,32070.033077130007,53289.7419072 2026-02-16,19:26:53.000,47,11148317,7165,0,1771270012,13072.604722509997,32070.41373015,53289.62312616 2026-02-16,19:26:54.000,47,11148213,7165,0,1771270013,13072.887647529999,28847.029858530004,53289.58819056 2026-02-16,19:26:55.000,47,11148207,7285,0,1771270014,13073.177308859995,26083.89073374,53289.441461040005 2026-02-16,19:26:57.000,47,11148230,6685,0,1771270016,13073.790313069992,28386.545441280003,53289.39953832 2026-02-16,19:26:58.000,47,11148202,6925,0,1771270017,13074.160810119989,28386.58068693,53289.224860320006 2026-02-16,19:26:59.000,47,11148247,7285,0,1771270018,13074.5515161,34834.018097520006,53289.2528088 2026-02-16,19:27:00.000,47,11148259,7005,0,1771270019,13075.002848869997,27925.962336209996,53289.14800200001 2026-02-16,19:27:01.000,47,11148258,6805,0,1771270020,13075.319455439989,30228.645240269994,53289.21787320001 2026-02-16,19:27:02.000,47,11148218,6765,0,1771270021,13075.676479869995,30228.631142009996,53289.23184744 2026-02-16,19:27:03.000,47,11148234,6485,0,1771270022,13075.932459650001,32070.822579689993,53289.203898960004 2026-02-16,19:27:04.000,47,11148269,7405,0,1771270023,13076.073922160002,23781.306517499994,53289.26678304001 2026-02-16,19:27:05.000,47,11148236,6725,0,1771270024,13076.249066219993,30229.082286329998,53289.224860320006 2026-02-16,19:27:06.000,47,11148228,6645,0,1771270025,13076.498309689989,34834.835796600004,53289.23184744 2026-02-16,19:27:08.000,47,11148290,6725,0,1771270027,13076.78797102,32533.231409429995,53289.24582168001 2026-02-16,19:27:09.000,47,11148231,7445,0,1771270028,13076.814916259995,27007.347911129997,53289.23883456 2026-02-16,19:27:10.000,47,11148231,7085,0,1771270029,13076.86880674,29310.855563400008,53289.30870576 2026-02-16,19:27:11.000,47,11148248,6765,0,1771270030,13076.956378769995,29772.25636755,53289.1829376 2026-02-16,19:27:12.000,47,11148240,6885,0,1771270031,13077.158468069996,27930.917874599996,53289.168963359996 2026-02-16,19:27:13.000,47,11148179,7205,0,1771270032,13077.374029990002,31155.704523089997,53289.25979592 2026-02-16,19:27:14.000,47,11148221,7165,0,1771270033,13077.515492500002,33459.360207089994,53289.14101488 2026-02-16,19:27:15.000,47,11148200,6725,0,1771270034,13077.737790729989,27933.399168360003,53289.23184744 2026-02-16,19:27:16.000,47,11148258,7045,0,1771270035,13077.96682527,26092.011331500005,53289.19691184001 2026-02-16,19:27:17.000,47,11148222,6645,0,1771270036,13078.26322290999,29316.833225640003,53289.14800200001 2026-02-16,19:27:19.000,47,11148274,6925,0,1771270038,13079.064843799999,30239.47270395,53289.273770160005 2026-02-16,19:27:20.000,47,11148260,6965,0,1771270039,13079.637430149996,33464.17476288001,53289.29473152001 2026-02-16,19:27:21.000,47,11148227,7245,0,1771270040,13080.176334949989,27937.346681159994,53289.322680000005 2026-02-16,19:27:22.000,47,11148231,7245,0,1771270041,13080.775866539996,28398.289291859997,53289.322680000005 2026-02-16,19:27:23.000,47,11148243,7165,0,1771270042,13081.294562409988,29780.40516183,53289.41351256001 2026-02-16,19:27:24.000,47,11148182,6765,0,1771270043,13081.752631489995,28398.803878349994,53289.44844816 2026-02-16,19:27:25.000,47,11148255,7245,0,1771270044,13082.224173189992,32544.502968300003,53289.58120344001 2026-02-16,19:27:26.000,47,11148206,6885,0,1771270045,13082.614879169989,31162.901684819997,53289.67902312001 2026-02-16,19:27:27.000,47,11148192,7045,0,1771270046,13083.00558515,31623.766755089993,53289.74889432001 2026-02-16,19:27:28.000,47,11148257,7165,0,1771270047,13083.315455409997,32545.221979559996,53289.83273976 2026-02-16,19:27:30.000,47,11148205,7365,0,1771270049,13083.840887589999,25176.0473793,53290.112224560005 2026-02-16,19:27:31.000,47,11148241,7325,0,1771270050,13084.12381261,33006.56639067001,53290.15414728001 2026-02-16,19:27:32.000,47,11148196,6725,0,1771270051,13084.373056079996,32085.576408780005,53290.2659412 2026-02-16,19:27:33.000,47,11148216,6925,0,1771270052,13084.642508479992,28861.46647677,53290.36376088 2026-02-16,19:27:34.000,47,11148207,7005,0,1771270053,13084.918697189998,25176.745243170008,53290.51747752001 2026-02-16,19:27:35.000,47,11148068,6965,0,1771270054,13085.22183114,29782.921701240004,53290.5803616 2026-02-16,19:27:36.000,47,11148200,6925,0,1771270055,13085.45760198999,28401.15123864,53290.76901384 2026-02-16,19:27:37.000,47,11148224,6845,0,1771270056,13085.733790699996,30243.666936299996,53290.7899752 2026-02-16,19:27:38.000,47,11148248,6685,0,1771270057,13086.070606199988,27479.956831980002,53290.98561456 2026-02-16,19:27:39.000,47,11148218,6645,0,1771270058,13086.360267529999,31164.868392090008,53290.999588800005 2026-02-16,19:27:41.000,47,11148280,6885,0,1771270060,13086.858754469991,30704.28528702,53291.30702208001 2026-02-16,19:27:42.000,47,11148234,7085,0,1771270061,13087.148415800002,31625.648872799997,53291.383880400004 2026-02-16,19:27:43.000,47,11148195,7365,0,1771270062,13087.289878309988,27480.266993700003,53291.53759704 2026-02-16,19:27:44.000,47,11148266,6805,0,1771270063,13087.451549749989,31625.966083649997,53291.64939096 2026-02-16,19:27:45.000,47,11148227,7325,0,1771270064,13087.579539639999,31626.121164509997,53291.72624928 2026-02-16,19:27:46.000,47,11148253,7325,0,1771270065,13087.71426583999,27020.078639910003,53291.74721064 2026-02-16,19:27:47.000,47,11148250,6925,0,1771270066,13087.81531048999,28402.025330760007,53291.89394016 2026-02-16,19:27:48.000,47,11148218,6645,0,1771270067,13088.010663479996,33468.848336070005,53292.02669544001 2026-02-16,19:27:49.000,47,11148248,6565,0,1771270068,13088.138653369992,32087.035578690004,53292.04765680001 2026-02-16,19:27:50.000,47,11148221,7205,0,1771270069,13088.212752779997,28862.728271040003,53292.20836056 2026-02-16,19:27:52.000,47,11148253,7165,0,1771270071,13088.448523630002,28862.636632349997,53292.40399992001 2026-02-16,19:27:53.000,47,11148278,6685,0,1771270072,13088.435051009998,34850.506012590005,53292.578677920006 2026-02-16,19:27:54.000,47,11148256,6725,0,1771270073,13088.448523630002,29783.661859889995,53292.66951048001 2026-02-16,19:27:55.000,47,11148212,6965,0,1771270074,13088.542831969993,30704.813971769996,53292.73239456 2026-02-16,19:27:56.000,47,11148212,6765,0,1771270075,13088.589986139988,27940.94173746,53292.795278640006 2026-02-16,19:27:57.000,47,11148236,7045,0,1771270076,13088.704503409994,28861.995161519997,53292.90008544 2026-02-16,19:27:58.000,47,11148229,7245,0,1771270077,13088.77186650999,28401.3063195,53293.011879360005 2026-02-16,19:27:59.000,47,11148173,7205,0,1771270078,13088.926801639995,29783.048585580007,53293.15860888 2026-02-16,19:28:00.000,47,11148250,6685,0,1771270079,13089.048055219995,28401.094845600004,53293.15162176001 2026-02-16,19:28:01.000,47,11148239,7325,0,1771270080,13089.13562724999,26558.684884889997,53293.27040280001 2026-02-16,19:28:03.000,47,11148227,7405,0,1771270082,13089.317507619991,27019.282088220003,53293.40315808 2026-02-16,19:28:04.000,47,11148212,6885,0,1771270083,13089.324243930001,28401.073698210006,53293.4800164 2026-02-16,19:28:05.000,47,11148256,6765,0,1771270084,13089.256880829991,28861.670901539997,53293.584823200006 2026-02-16,19:28:06.000,47,11148245,7365,0,1771270085,13089.20299035,27479.914537200006,53293.57783608001 2026-02-16,19:28:07.000,47,11148272,7205,0,1771270086,13089.03458259999,28861.889424570007,53293.60578456001 2026-02-16,19:28:08.000,47,11148244,6885,0,1771270087,13088.906592709995,29783.29530513,53293.65469440001 2026-02-16,19:28:09.000,47,11148236,6685,0,1771270088,13088.677558169999,31165.234946850003,53293.731552720004 2026-02-16,19:28:10.000,47,11148178,7005,0,1771270089,13088.475468869998,31165.481666399995,53293.633733040006 2026-02-16,19:28:11.000,47,11148185,7245,0,1771270090,13088.347478980002,32547.491799419993,53293.752514080006 2026-02-16,19:28:12.000,47,11148223,7405,0,1771270091,13088.239698019992,27941.526815250007,53293.7595012 2026-02-16,19:28:14.000,47,11148267,7325,0,1771270093,13087.990454549996,28863.306299699994,53293.780462560004 2026-02-16,19:28:15.000,47,11148226,6805,0,1771270094,13087.92309145,29784.789720689994,53293.81539816 2026-02-16,19:28:16.000,47,11148228,6765,0,1771270095,13087.92309145,28403.110896779996,53293.85732088 2026-02-16,19:28:17.000,47,11148276,6965,0,1771270096,13087.94330038,27942.506644320005,53293.80841104 2026-02-16,19:28:18.000,47,11148229,7205,0,1771270097,13087.997190859991,31166.799853710007,53293.864308 2026-02-16,19:28:19.000,47,11148230,6845,0,1771270098,13088.064553960001,27942.316317810008,53293.89225648001 2026-02-16,19:28:20.000,47,11148204,6845,0,1771270099,13088.118444439991,30705.970029090007,53293.87828224 2026-02-16,19:28:21.000,47,11148218,6765,0,1771270100,13088.199280159992,23796.560834820004,53293.899243600004 2026-02-16,19:28:22.000,47,11148207,7285,0,1771270101,13088.327270050002,32548.168515900004,53293.97610192 2026-02-16,19:28:23.000,47,11148222,6845,0,1771270102,13088.354215289997,27941.879271750004,53293.94116632001 2026-02-16,19:28:25.000,47,11148186,6845,0,1771270104,13088.259906949992,25638.505552949995,53294.01103752001 2026-02-16,19:28:26.000,47,11148186,6845,0,1771270105,13088.179071229992,31626.304441889995,53294.04597312 2026-02-16,19:28:27.000,47,11148197,7285,0,1771270106,13088.057817649991,27480.499614989996,53293.99706328 2026-02-16,19:28:28.000,47,11148173,7285,0,1771270107,13087.85572834999,29322.669905279996,53294.05296024 2026-02-16,19:28:29.000,47,11148254,7005,0,1771270108,13087.63343011999,26558.861113139996,53294.05296024 2026-02-16,19:28:30.000,47,11148139,7325,0,1771270109,13087.465022369994,29322.225810090007,53294.066934480004 2026-02-16,19:28:31.000,47,11148231,7165,0,1771270110,13087.370714029988,27940.14518577,53294.08090872001 2026-02-16,19:28:32.000,47,11148229,7325,0,1771270111,13087.303350929993,31624.6619946,53294.05994736001 2026-02-16,19:28:33.000,47,11148221,7165,0,1771270112,13087.101261629992,28860.86025159,53293.969114800006 2026-02-16,19:28:34.000,47,11148287,7285,0,1771270113,13086.959799119992,28860.648777690003,53293.969114800006 2026-02-16,19:28:36.000,47,11148238,6925,0,1771270115,13086.69708302999,27939.080767139996,53293.87129512001 2026-02-16,19:28:37.000,47,11148276,6965,0,1771270116,13086.569093139995,33926.893754339995,53293.81539816 2026-02-16,19:28:38.000,47,11148247,7405,0,1771270117,13086.42089432,26557.275058889994,53293.752514080006 2026-02-16,19:28:39.000,47,11148202,6765,0,1771270118,13086.299640739999,31163.472664350003,53293.71757848 2026-02-16,19:28:40.000,47,11148224,6885,0,1771270119,13086.218805019998,29781.814987830003,53293.65469440001 2026-02-16,19:28:41.000,47,11148256,6685,0,1771270120,13086.185123469993,28860.923693760007,53293.59879744 2026-02-16,19:28:42.000,47,11148260,7405,0,1771270121,13086.144705609993,29321.880402719995,53293.59181032 2026-02-16,19:28:43.000,47,11148259,7205,0,1771270122,13086.144705609993,29322.416136600004,53293.514952000005 2026-02-16,19:28:44.000,47,11148239,7325,0,1771270123,13086.178387159998,26559.255864420003,53293.43110656 2026-02-16,19:28:45.000,47,11148267,7205,0,1771270124,13086.225541329994,27481.134036689997,53293.36123536 2026-02-16,19:28:47.000,47,11148281,7205,0,1771270126,13086.51520265999,29324.805791670005,53293.298351280006 2026-02-16,19:28:48.000,47,11148192,6765,0,1771270127,13086.7442372,31167.920665380007,53293.179570240005 2026-02-16,19:28:49.000,47,11148186,6685,0,1771270128,13086.980008049992,28865.132024370003,53293.109699040004 2026-02-16,19:28:50.000,47,11148217,7365,0,1771270129,13087.276405689998,32550.494728799997,53293.12367328001 2026-02-16,19:28:51.000,47,11148242,6885,0,1771270130,13087.599748569999,27944.515646369997,53293.10271192001 2026-02-16,19:28:52.000,47,11148251,7245,0,1771270131,13087.92309145,29326.511681129996,53293.17258312001 2026-02-16,19:28:53.000,47,11148208,6805,0,1771270132,13088.286852190002,33932.878465710004,53293.11668616 2026-02-16,19:28:54.000,47,11148232,6885,0,1771270133,13088.589986139988,29787.165277499997,53293.15162176001 2026-02-16,19:28:55.000,47,11148250,6605,0,1771270134,13088.97395580999,29326.511681129996,53293.249441440006 2026-02-16,19:28:56.000,47,11148224,6605,0,1771270135,13089.310771309996,19653.110417339994,53293.27040280001 2026-02-16,19:28:58.000,47,11148291,7205,0,1771270137,13089.876621349998,33471.76667589,53293.396170960004 2026-02-16,19:28:59.000,47,11148186,6845,0,1771270138,13090.13933744,29326.025291159996,53293.48700352001 2026-02-16,19:29:00.000,47,11148212,6805,0,1771270139,13090.32121781,31629.215732580007,53293.49399064 2026-02-16,19:29:01.000,47,11148235,6925,0,1771270140,13090.46268032,27944.219582909995,53293.57783608001 2026-02-16,19:29:02.000,47,11148206,6925,0,1771270141,13090.563724970001,31168.681971419996,53293.59879744 2026-02-16,19:29:03.000,47,11148232,6645,0,1771270142,13090.637824379992,28865.80169172,53293.59181032 2026-02-16,19:29:04.000,47,11148179,7245,0,1771270143,13090.711923789997,27944.698923749995,53293.68963 2026-02-16,19:29:05.000,47,11148208,6445,0,1771270144,13090.745605340002,30708.909516300002,53293.780462560004 2026-02-16,19:29:06.000,47,11148253,7245,0,1771270145,13090.812968439997,27024.160086179996,53293.76648832 2026-02-16,19:29:07.000,47,11148240,6725,0,1771270146,13090.866858920002,35776.56431895,53293.81539816 2026-02-16,19:29:09.000,47,11148236,6965,0,1771270148,13090.927485709988,30710.36163708,53293.83635952 2026-02-16,19:29:10.000,47,11148239,7245,0,1771270149,13090.967903569988,26104.262719439997,53293.920204960006 2026-02-16,19:29:11.000,47,11148218,6885,0,1771270150,13091.015057739998,25183.131754949995,53293.87828224 2026-02-16,19:29:12.000,47,11148277,7285,0,1771270151,13091.008321429988,26104.594028549996,53293.87129512001 2026-02-16,19:29:13.000,47,11148196,6725,0,1771270152,13091.089157149989,29329.274940090007,53293.91321784001 2026-02-16,19:29:14.000,47,11148215,7085,0,1771270153,13091.203674419994,27026.176137360002,53293.95514056 2026-02-16,19:29:15.000,47,11148260,6685,0,1771270154,13091.33840062,28868.769375450007,53293.99706328 2026-02-16,19:29:16.000,47,11148237,7005,0,1771270155,13091.51354467999,27947.405789669996,53294.05994736001 2026-02-16,19:29:17.000,47,11148227,7325,0,1771270156,13091.695425049991,25643.975677830007,53294.0739216 2026-02-16,19:29:18.000,47,11148207,7165,0,1771270157,13091.884041730002,24722.513404230005,53294.087895840006 2026-02-16,19:29:20.000,47,11148175,7165,0,1771270159,13092.241066159993,26564.549761050002,53294.16475416 2026-02-16,19:29:21.000,47,11148166,6925,0,1771270160,13092.294956639998,31170.669826080004,53294.26956096 2026-02-16,19:29:22.000,47,11148213,7245,0,1771270161,13092.328638189989,27945.798588029997,53294.353406400005 2026-02-16,19:29:23.000,47,11148228,6725,0,1771270162,13092.382528669994,31169.92966743,53294.33244504 2026-02-16,19:29:24.000,47,11148238,6965,0,1771270163,13092.382528669994,30708.972958469996,53294.36039352 2026-02-16,19:29:25.000,47,11148188,6885,0,1771270164,13092.44989176999,32090.538996300005,53294.451226080004 2026-02-16,19:29:26.000,47,11148200,6725,0,1771270165,13092.402737599994,32090.172441539995,53294.51411016001 2026-02-16,19:29:27.000,47,11148221,7285,0,1771270166,13092.335374499999,32089.848181559995,53294.54205864001 2026-02-16,19:29:28.000,47,11148230,6725,0,1771270167,13092.288220329989,28865.139073500002,53294.5280844 2026-02-16,19:29:29.000,47,11148232,6605,0,1771270168,13092.200648299993,29786.143153650002,53294.56302000001 2026-02-16,19:29:31.000,47,11148188,6725,0,1771270170,13092.140021509993,32549.444408430005,53294.639878320006 2026-02-16,19:29:32.000,47,11148022,6765,0,1771270171,13092.140021509993,30706.787728170006,53294.67481392 2026-02-16,19:29:33.000,47,11148216,6885,0,1771270172,13092.146757819988,31167.293292810005,53294.66083968001 2026-02-16,19:29:34.000,47,11148198,6885,0,1771270173,13092.241066159993,31627.735415279996,53294.639878320006 2026-02-16,19:29:35.000,47,11148213,7405,0,1771270174,13092.348847119989,22415.220369150004,53294.639878320006 2026-02-16,19:29:36.000,47,11148260,6685,0,1771270175,13092.42968283999,30245.612496179994,53294.71673664 2026-02-16,19:29:37.000,47,11148206,6805,0,1771270176,13092.57114534999,26099.89930797,53294.7726336 2026-02-16,19:29:38.000,47,11148241,7445,0,1771270177,13092.71260785999,25639.280957249997,53294.75167224001 2026-02-16,19:29:39.000,47,11148247,7165,0,1771270178,13092.827125129996,29784.846113730004,53294.82154344 2026-02-16,19:29:40.000,47,11148195,7085,0,1771270179,13092.921433470001,29324.100878669997,53294.905388880004 2026-02-16,19:29:42.000,47,11148219,7365,0,1771270181,13093.009005499996,27020.776503779998,53295.03814416 2026-02-16,19:29:43.000,47,11148242,6765,0,1771270182,13092.961851330001,32087.317543890007,53295.03115704 2026-02-16,19:29:44.000,47,11148273,7165,0,1771270183,13092.854070369991,30705.2439687,53295.1569252 2026-02-16,19:29:45.000,47,11148234,6885,0,1771270184,13092.65198106999,27020.064541650005,53295.21980928 2026-02-16,19:29:46.000,47,11148227,7005,0,1771270185,13092.47683701,30243.984147149997,53295.310641840006 2026-02-16,19:29:47.000,47,11148294,6925,0,1771270186,13092.207384609988,31164.840195569996,53295.32461608 2026-02-16,19:29:48.000,47,11148240,6605,0,1771270187,13091.951404829997,33006.91884717,53295.38750016 2026-02-16,19:29:49.000,47,11148095,7325,0,1771270188,13091.62132564,27939.82797492,53295.45038424001 2026-02-16,19:29:50.000,47,11148208,7005,0,1771270189,13091.43944527,34848.48996141,53295.478332720006 2026-02-16,19:29:51.000,47,11148252,6725,0,1771270190,13091.196938109999,34387.51210506,53295.51326832 2026-02-16,19:29:53.000,47,11148209,7205,0,1771270192,13090.759077959992,30702.170548020003,53295.46435848 2026-02-16,19:29:54.000,47,11148236,6685,0,1771270193,13090.469416629996,30241.340723400004,53295.46435848 2026-02-16,19:29:55.000,47,11148257,7365,0,1771270194,13090.31448149999,31622.88561384,53295.46435848 2026-02-16,19:29:56.000,47,11148235,6965,0,1771270195,13090.146073749995,29780.214835320003,53295.478332720006 2026-02-16,19:29:57.000,47,11148234,6765,0,1771270196,13089.984402309994,30240.649908659994,53295.44339712 2026-02-16,19:29:58.000,47,11148281,7205,0,1771270197,13089.815994559998,31161.696283590005,53295.44339712 2026-02-16,19:29:59.000,47,11148211,7205,0,1771270198,13089.694740979998,23331.45218829,53295.408461520004 2026-02-16,19:30:00.000,47,11148238,6765,0,1771270199,13089.526333230002,31621.976276069996,53295.310641840006 2026-02-16,19:30:01.000,47,11148232,6725,0,1771270200,13089.378134409992,34845.966372869996,53295.30365472001 2026-02-16,19:30:02.000,47,11148223,7365,0,1771270201,13089.270353449996,32542.94511057,53295.21282216001 2026-02-16,19:30:04.000,47,11148258,6725,0,1771270203,13089.310771309996,31621.78594956,53295.11500248001 2026-02-16,19:30:05.000,47,11148225,7205,0,1771270204,13089.317507619991,29318.743539870004,53295.12897672 2026-02-16,19:30:06.000,47,11148250,6965,0,1771270205,13089.337716549991,27936.78275076,53294.9822472 2026-02-16,19:30:07.000,47,11148150,6965,0,1771270206,13089.378134409992,27476.108007000003,53295.00320856 2026-02-16,19:30:08.000,47,11148244,6765,0,1771270207,13089.465706440002,31621.200871769994,53294.94731160001 2026-02-16,19:30:09.000,47,11148278,6565,0,1771270208,13089.600432639993,28857.455521800002,53294.96827296001 2026-02-16,19:30:10.000,47,11148190,6805,0,1771270209,13089.748631459988,30239.106149190004,53294.954298720004 2026-02-16,19:30:11.000,47,11148243,7085,0,1771270210,13089.896830279999,32541.782004120003,53294.96128584 2026-02-16,19:30:12.000,47,11148209,7165,0,1771270211,13090.045029099994,32080.966277760002,53294.94731160001 2026-02-16,19:30:13.000,47,11148207,7165,0,1771270212,13090.25385470999,28856.66601924,53294.9822472 2026-02-16,19:30:15.000,47,11148202,6765,0,1771270214,13090.17301898999,29316.607653479994,53294.88442752 2026-02-16,19:30:16.000,47,11148313,7245,0,1771270215,13090.15281005999,23789.342525700005,53294.9822472 2026-02-16,19:30:17.000,47,11148245,7205,0,1771270216,13090.09218326999,31618.87465887,53294.88442752 2026-02-16,19:30:18.000,47,11148224,6445,0,1771270217,13090.004611239994,32079.267437429997,53294.96128584 2026-02-16,19:30:19.000,47,11148287,6965,0,1771270218,13089.789049319988,31618.515153240005,53294.83551768 2026-02-16,19:30:20.000,47,11148231,7205,0,1771270219,13089.586960020002,25631.005278630008,53294.7726336 2026-02-16,19:30:21.000,47,11148238,6885,0,1771270220,13089.357925479992,29315.656020929993,53294.64686544 2026-02-16,19:30:22.000,47,11148266,6925,0,1771270221,13089.14236356,28855.277340629997,53294.590968480006 2026-02-16,19:30:23.000,47,11148231,7445,0,1771270222,13088.95374687999,27473.824088880006,53294.54904576 2026-02-16,19:30:24.000,47,11148253,7165,0,1771270223,13088.711239719989,32540.724634619997,53294.37436776001 2026-02-16,19:30:26.000,47,11148234,6605,0,1771270225,13088.374424219997,32081.353979909996,53294.17872840001 2026-02-16,19:30:27.000,47,11148194,6925,0,1771270226,13088.219489089992,28857.878469600008,53294.10187008 2026-02-16,19:30:28.000,47,11148211,7165,0,1771270227,13088.158862299992,29319.201733320006,53293.85732088 2026-02-16,19:30:29.000,47,11148210,6805,0,1771270228,13088.199280159992,30241.016463420005,53293.7595012 2026-02-16,19:30:30.000,47,11148211,7045,0,1771270229,13088.320533739992,32544.608705249993,53293.69661712 2026-02-16,19:30:31.000,47,11148172,6925,0,1771270230,13088.387896840002,30242.01039075,53293.57783608001 2026-02-16,19:30:32.000,47,11148222,6965,0,1771270231,13088.502414109993,29781.617612190006,53293.52892624 2026-02-16,19:30:33.000,47,11148259,7125,0,1771270232,13088.744921269994,27478.624546410007,53293.38219672 2026-02-16,19:30:34.000,47,11148216,6445,0,1771270233,13088.79207543999,27939.34863408,53293.31931264001 2026-02-16,19:30:35.000,47,11148191,7045,0,1771270234,13089.027846289995,31624.140358980003,53293.21450584 2026-02-16,19:30:37.000,47,11148251,7365,0,1771270236,13089.519596919992,33466.10622450001,53293.11668616 2026-02-16,19:30:38.000,47,11148226,6645,0,1771270237,13089.768840389988,31162.774800479994,53293.10271192001 2026-02-16,19:30:39.000,47,11148232,6605,0,1771270238,13089.997874929999,28398.676994010006,53293.10271192001 2026-02-16,19:30:40.000,47,11148257,7445,0,1771270239,13090.186491609995,34385.841461250006,53292.990918 2026-02-16,19:30:41.000,47,11148225,7085,0,1771270240,13090.34142674,27476.27718612,53292.9210468 2026-02-16,19:30:42.000,47,11148188,6805,0,1771270241,13090.36163567,28396.780778040003,53292.87213696 2026-02-16,19:30:43.000,47,11148201,7245,0,1771270242,13090.408789839996,28396.18865112,53292.95598240001 2026-02-16,19:30:44.000,47,11148217,7125,0,1771270243,13090.34142674,32540.900862869996,53292.844188480005 2026-02-16,19:30:45.000,47,11148217,7445,0,1771270244,13090.29427256999,24250.249890749998,53292.746368800006 2026-02-16,19:30:46.000,47,11148283,7125,0,1771270245,13090.22017316,32540.6964381,53292.64854912001 2026-02-16,19:30:48.000,47,11148245,7365,0,1771270247,13089.997874929999,26093.089848389995,53292.49483248 2026-02-16,19:30:49.000,47,11148254,6645,0,1771270248,13089.930511829989,33002.31576528,53292.438935520004 2026-02-16,19:30:50.000,47,11148202,6885,0,1771270249,13089.728422529988,23791.196446889997,53292.37605144 2026-02-16,19:30:51.000,47,11148232,6765,0,1771270250,13089.580223709992,32543.036749260005,53292.26425752001 2026-02-16,19:30:52.000,47,11148213,7405,0,1771270251,13089.485915370002,31161.999396180006,53292.13848936 2026-02-16,19:30:53.000,47,11148301,7405,0,1771270252,13089.499387989992,25635.530820090004,53292.11752800001 2026-02-16,19:30:54.000,47,11148286,6445,0,1771270253,13089.566751090002,31623.935934210007,53291.99175984 2026-02-16,19:30:55.000,47,11148217,7285,0,1771270254,13089.768840389988,30242.609566800005,53291.8729788 2026-02-16,19:30:56.000,47,11148232,6605,0,1771270255,13089.984402309994,32085.414278790005,53291.79612048 2026-02-16,19:30:57.000,47,11148194,6925,0,1771270256,13090.307745189995,27018.957828240003,53291.740223520006 2026-02-16,19:30:59.000,47,11148245,7484,0,1771270258,13090.853386299998,27940.30026663,53291.53759704 2026-02-16,19:31:00.000,47,11148250,6685,0,1771270259,13091.116102389999,31625.056745880007,53291.57951976 2026-02-16,19:31:01.000,47,11148210,6885,0,1771270260,13091.39229109999,33006.79196283,53291.53060992 2026-02-16,19:31:02.000,47,11148235,7205,0,1771270261,13091.64153457,26558.254887960007,53291.51663568 2026-02-16,19:31:03.000,47,11148198,6005,0,1771270262,13091.884041730002,29782.400065619993,53291.502661440005 2026-02-16,19:31:04.000,47,11148199,7365,0,1771270263,13092.079394719993,29782.456458660003,53291.51663568 2026-02-16,19:31:05.000,47,11148206,6685,0,1771270264,13092.220857229993,33927.88768167001,53291.502661440005 2026-02-16,19:31:06.000,47,11148243,7205,0,1771270265,13092.254538779998,29321.711223599996,53291.41182888 2026-02-16,19:31:07.000,47,11148212,6725,0,1771270266,13092.294956639998,30242.849237219998,53291.46073872 2026-02-16,19:31:08.000,47,11148198,6925,0,1771270267,13092.342110809994,32085.125264460003,53291.42580312001 2026-02-16,19:31:10.000,47,11148193,7365,0,1771270269,13092.483573319994,30703.16447535,53291.36990616 2026-02-16,19:31:11.000,47,11148227,7245,0,1771270270,13092.59135427999,30703.065787529995,53291.46073872 2026-02-16,19:31:12.000,47,11148248,6965,0,1771270271,13092.77997096,24715.22460381,53291.39785464001 2026-02-16,19:31:13.000,47,11148161,7325,0,1771270272,13092.968587639996,29781.68105436,53291.46772584 2026-02-16,19:31:14.000,47,11148166,6765,0,1771270273,13093.157204319992,31623.928885080008,53291.50964856 2026-02-16,19:31:15.000,47,11148224,6084,0,1771270274,13093.392975169998,28399.614528299993,53291.502661440005 2026-02-16,19:31:16.000,47,11148199,6165,0,1771270275,13093.601800779994,33005.466726390005,53291.54458416001 2026-02-16,19:31:17.000,47,11148205,7205,0,1771270276,13093.803890079995,26556.993093690005,53291.600481120004 2026-02-16,19:31:18.000,47,11148214,6805,0,1771270277,13094.12049665,26096.21966211,53291.670352320005 2026-02-16,19:31:19.000,47,11148222,6685,0,1771270278,13094.356267499992,24714.350511690005,53291.67733944 2026-02-16,19:31:21.000,47,11148194,6525,0,1771270280,13094.746973479989,26556.809816310008,53291.8729788 2026-02-16,19:31:22.000,47,11148217,7405,0,1771270281,13094.97600802,25175.152139790007,53291.907914400006 2026-02-16,19:31:23.000,47,11148202,6685,0,1771270282,13095.21851518,25635.90442398,53291.92887576001 2026-02-16,19:31:24.000,47,11148211,7205,0,1771270283,13095.33976876,30242.299405080004,53292.06861816001 2026-02-16,19:31:25.000,47,11148243,7205,0,1771270284,13095.407131859996,29782.026461729998,53292.075605280006 2026-02-16,19:31:26.000,47,11148173,7165,0,1771270285,13095.31955983,28400.545013459996,53292.18041208 2026-02-16,19:31:27.000,47,11148231,7165,0,1771270286,13095.19156993999,26558.550951419995,53292.271244640004 2026-02-16,19:31:28.000,47,11148199,7125,0,1771270287,13094.99621695,27940.659772259998,53292.27823176 2026-02-16,19:31:29.000,47,11148185,7325,0,1771270288,13094.693082999998,26098.545875009993,53292.243296160006 2026-02-16,19:31:30.000,47,11148208,6725,0,1771270289,13094.396685359992,31165.552157700004,53292.31316736001 2026-02-16,19:31:32.000,47,11148288,6805,0,1771270291,13093.77020852999,28862.876302770004,53292.23630904001 2026-02-16,19:31:33.000,47,11148200,7125,0,1771270292,13093.520965059994,27481.26797016,53292.271244640004 2026-02-16,19:31:34.000,47,11148195,7365,0,1771270293,13093.379502549993,33008.91375096,53292.30618024 2026-02-16,19:31:35.000,47,11148286,6965,0,1771270294,13093.264985280002,27942.25287564,53292.292206000006 2026-02-16,19:31:36.000,47,11148240,7365,0,1771270295,13093.305403140002,29324.255959529997,53292.23630904001 2026-02-16,19:31:37.000,47,11148242,6925,0,1771270296,13093.345821000003,29785.015292850003,53292.1524636 2026-02-16,19:31:38.000,47,11148187,7525,0,1771270297,13093.433393029998,30706.251994289996,53292.21534768001 2026-02-16,19:31:39.000,47,11148259,7245,0,1771270298,13093.622009709994,32088.015407760002,53292.16643784001 2026-02-16,19:31:40.000,47,11148203,7525,0,1771270299,13093.864516869995,27942.281072159996,53292.21534768001 2026-02-16,19:31:41.000,47,11148212,6925,0,1771270300,13094.214804989992,33008.79391574999,53292.271244640004 2026-02-16,19:31:43.000,47,11148239,7484,0,1771270302,13095.11747053,31165.347732930008,53292.3970128 2026-02-16,19:31:44.000,47,11148191,7365,0,1771270303,13095.690056879997,31164.699212969994,53292.43194840001 2026-02-16,19:31:45.000,47,11148292,6965,0,1771270304,13096.22896167999,34848.72963183001,53292.58566504 2026-02-16,19:31:46.000,47,11148192,7165,0,1771270305,13096.707239689997,26096.445234269995,53292.69047184 2026-02-16,19:31:47.000,47,11148236,7005,0,1771270306,13097.219199249994,27477.43324344,53292.87213696 2026-02-16,19:31:48.000,47,11148196,7005,0,1771270307,13097.623377849995,28858.491743909995,53292.98393088001 2026-02-16,19:31:49.000,47,11148262,7045,0,1771270308,13097.980402280002,28857.737487000006,53293.15860888 2026-02-16,19:31:50.000,47,11148256,6845,0,1771270309,13098.263327299988,31620.559400939994,53293.34027400001 2026-02-16,19:31:51.000,47,11148240,6205,0,1771270310,13098.411526119999,31159.4899059,53293.50796488001 2026-02-16,19:31:52.000,47,11148210,6925,0,1771270311,13098.418262429994,31159.095154619994,53293.682642880005 2026-02-16,19:31:54.000,47,11148166,6805,0,1771270313,13098.142073720002,28856.095039709995,53293.84334664001 2026-02-16,19:31:55.000,47,11148239,7405,0,1771270314,13097.724422499996,30238.133369250005,53293.99706328 2026-02-16,19:31:56.000,47,11148195,6685,0,1771270315,13097.26635341999,27475.050637499997,53294.0040504 2026-02-16,19:31:57.000,47,11148208,6845,0,1771270316,13096.687030759997,29318.052725129994,53294.05296024 2026-02-16,19:31:58.000,47,11148157,7205,0,1771270317,13096.08749916999,28858.329613919996,53294.03898600001 2026-02-16,19:31:59.000,47,11148193,7285,0,1771270318,13095.393659239991,33004.740666,53294.10187008 2026-02-16,19:32:00.000,47,11148222,7245,0,1771270319,13094.794127649999,27939.158307570004,53294.0040504 2026-02-16,19:32:01.000,47,11148233,7565,0,1771270320,13094.160914510001,23794.8408471,53293.99007616001 2026-02-16,19:32:02.000,47,11148235,7445,0,1771270321,13093.642218639994,30705.1029861,53293.88526936 2026-02-16,19:32:03.000,47,11148172,7165,0,1771270322,13093.305403140002,29324.263008659997,53293.80841104 2026-02-16,19:32:05.000,47,11148169,7445,0,1771270324,13093.056159669992,28865.32235088,53293.584823200006 2026-02-16,19:32:06.000,47,11148221,7565,0,1771270325,13093.244776350002,26562.738134640007,53293.445080800004 2026-02-16,19:32:07.000,47,11148228,6885,0,1771270326,13093.69610912,31169.2881966,53293.43110656 2026-02-16,19:32:08.000,47,11148204,6965,0,1771270327,13094.295640709992,27023.560910130007,53293.466042160006 2026-02-16,19:32:09.000,47,11148211,7445,0,1771270328,13094.982744329995,33472.147328909996,53293.45905504001 2026-02-16,19:32:10.000,47,11148245,7205,0,1771270329,13095.730474739998,28865.357596529997,53293.54290048 2026-02-16,19:32:11.000,47,11148205,7045,0,1771270330,13096.552304559991,29785.938728880006,53293.57783608001 2026-02-16,19:32:12.000,47,11148294,7125,0,1771270331,13097.232671869999,27021.25584462,53293.612771680004 2026-02-16,19:32:13.000,47,11148213,7165,0,1771270332,13097.859148700001,28402.10992032,53293.74552696001 2026-02-16,19:32:14.000,47,11148210,6525,0,1771270333,13098.424998739989,25637.4834291,53293.948153440004 2026-02-16,19:32:16.000,47,11148235,7165,0,1771270335,13098.950430919991,30702.318579750005,53294.1437928 2026-02-16,19:32:17.000,47,11148304,7005,0,1771270336,13099.044739259996,26556.175394610007,53294.234625360004 2026-02-16,19:32:18.000,47,11148263,7125,0,1771270337,13099.058211880001,32543.227075770003,53294.388342 2026-02-16,19:32:19.000,47,11148303,7085,0,1771270338,13098.9369583,25173.234776430007,53294.472187440006 2026-02-16,19:32:20.000,47,11148053,7205,0,1771270339,13098.72813268999,25172.896418189994,53294.53507152 2026-02-16,19:32:21.000,47,11148060,6525,0,1771270340,13098.512570769999,31160.251211940005,53294.6678268 2026-02-16,19:32:22.000,47,11148122,6965,0,1771270341,13098.270063609998,27014.911627620007,53294.66083968001 2026-02-16,19:32:23.000,47,11148097,7405,0,1771270342,13098.034292759992,30239.092050930005,53294.72372376 2026-02-16,19:32:24.000,47,11148070,6765,0,1771270343,13097.798521910001,30239.32467222,53294.758659360006 2026-02-16,19:32:25.000,47,11148025,7325,0,1771270344,13097.502124269995,26094.577214820005,53294.71673664 2026-02-16,19:32:27.000,47,11148215,7525,0,1771270346,13096.841965890002,34386.68735685,53294.5979556 2026-02-16,19:32:28.000,47,11148093,7325,0,1771270347,13096.599458730001,28860.437303790008,53294.54904576 2026-02-16,19:32:29.000,47,11148204,6605,0,1771270348,13096.43105097999,31164.586426890004,53294.46520032001 2026-02-16,19:32:30.000,47,11148220,6725,0,1771270349,13096.343478949995,28402.11696945,53294.388342 2026-02-16,19:32:31.000,47,11148216,6885,0,1771270350,13096.33000632999,34852.09206684001,53294.3184708 2026-02-16,19:32:32.000,47,11148228,6805,0,1771270351,13096.35695157,25640.810618460004,53294.15077992 2026-02-16,19:32:33.000,47,11148242,6685,0,1771270352,13096.491677769991,28866.407916900003,53294.066934480004 2026-02-16,19:32:34.000,47,11148244,6805,0,1771270353,13096.727448619997,31170.740317379998,53294.09488296 2026-02-16,19:32:35.000,47,11148173,7205,0,1771270354,13096.909328989997,33474.875342219995,53293.9341792 2026-02-16,19:32:36.000,47,11148177,7245,0,1771270355,13097.145099839989,26105.432875020007,53293.82238528001 2026-02-16,19:32:38.000,47,11148252,6685,0,1771270357,13097.872621319992,31173.42603591,53293.87129512001 2026-02-16,19:32:39.000,47,11148192,6885,0,1771270358,13098.249854679998,27948.942500010002,53293.82238528001 2026-02-16,19:32:40.000,47,11148188,6485,0,1771270359,13098.721396379995,31634.037337500005,53293.850333760005 2026-02-16,19:32:41.000,47,11148250,6885,0,1771270360,13099.186201769997,27027.14186817,53293.87828224 2026-02-16,19:32:42.000,47,11148288,6725,0,1771270361,13099.651007159999,25644.715836479998,53293.94116632001 2026-02-16,19:32:43.000,47,11148226,6885,0,1771270362,13100.17643934,26104.636323330007,53294.01103752001 2026-02-16,19:32:44.000,47,11148175,7125,0,1771270363,13100.688398899998,27485.793511619995,53294.066934480004 2026-02-16,19:32:45.000,47,11148224,6765,0,1771270364,13101.17341322,28406.25480876,53294.136805680006 2026-02-16,19:32:46.000,47,11148204,6605,0,1771270365,13101.591064439992,30708.641649359997,53294.185715520005 2026-02-16,19:32:47.000,47,11148179,7445,0,1771270366,13101.860516839988,31629.13114302,53294.3184708 2026-02-16,19:32:49.000,47,11148187,7205,0,1771270368,13102.049133519999,25179.593091689996,53294.44423896001 2026-02-16,19:32:50.000,47,11148260,6885,0,1771270369,13101.948088869998,28864.68088005,53294.47917456 2026-02-16,19:32:51.000,47,11148260,6685,0,1771270370,13101.732526949992,28404.443182350005,53294.50712304 2026-02-16,19:32:52.000,47,11148212,6845,0,1771270371,13101.422656689996,33471.985198919996,53294.56302000001 2026-02-16,19:32:53.000,47,11148253,7125,0,1771270372,13101.05215964,29787.75740442,53294.51411016001 2026-02-16,19:32:54.000,47,11148236,6685,0,1771270373,13100.789443549998,32552.722253879998,53294.50712304 2026-02-16,19:32:55.000,47,11148199,7125,0,1771270374,13100.418946500002,33475.255995240004,53294.49314880001 2026-02-16,19:32:56.000,47,11148254,6525,0,1771270375,13100.122548859996,27027.46612815,53294.44423896001 2026-02-16,19:32:57.000,47,11148185,7285,0,1771270376,13099.981086349995,27950.056262550002,53294.283535200004 2026-02-16,19:32:58.000,47,11148239,7165,0,1771270377,13100.001295279995,27490.70675523,53294.22065112 2026-02-16,19:33:00.000,47,11148207,7245,0,1771270379,13100.533463769993,30717.650437500008,53294.12283144 2026-02-16,19:33:01.000,47,11148206,6685,0,1771270380,13100.978060229994,31639.979754090004,53294.03199888 2026-02-16,19:33:02.000,47,11148156,6885,0,1771270381,13101.516965030001,26573.07920835,53294.018024640005 2026-02-16,19:33:03.000,47,11148215,7285,0,1771270382,13102.21080496,33944.509530209994,53293.969114800006 2026-02-16,19:33:04.000,47,11148270,6765,0,1771270383,13103.012425849993,27955.82950002,53293.969114800006 2026-02-16,19:33:05.000,47,11148147,7325,0,1771270384,13103.955509250001,25191.830381370004,53293.99706328 2026-02-16,19:33:06.000,47,11148233,7205,0,1771270385,13104.837965859995,29338.00881216,53294.087895840006 2026-02-16,19:33:07.000,47,11148174,6685,0,1771270386,13105.733895089994,27495.084264959994,53294.17174128 2026-02-16,19:33:08.000,47,11148202,6885,0,1771270387,13106.555724910002,29337.67045392,53294.16475416 2026-02-16,19:33:09.000,47,11148254,6845,0,1771270388,13107.20241066999,33022.96266705,53294.31148368 2026-02-16,19:33:11.000,47,11148166,6885,0,1771270390,13108.030976799993,29337.02898309,53294.570007120004 2026-02-16,19:33:12.000,47,11148207,7245,0,1771270391,13108.246538719999,32561.773336800004,53294.737698000004 2026-02-16,19:33:13.000,47,11148193,7325,0,1771270392,13108.192648239994,34404.60624531,53294.73071088001 2026-02-16,19:33:14.000,47,11148202,6765,0,1771270393,13107.936668459988,27955.124587020007,53294.807569200006 2026-02-16,19:33:15.000,47,11148233,7005,0,1771270394,13107.532489860001,26112.70052805,53294.94731160001 2026-02-16,19:33:16.000,47,11148148,6765,0,1771270395,13107.12831126,29798.50027854,53294.9822472 2026-02-16,19:33:17.000,47,11148211,7165,0,1771270396,13106.596142770002,31641.706790940007,53294.954298720004 2026-02-16,19:33:18.000,47,11148211,7165,0,1771270397,13106.08418320999,30720.745005570003,53295.024169920005 2026-02-16,19:33:19.000,47,11148243,6925,0,1771270398,13105.511596859993,26574.904933020007,53295.03115704 2026-02-16,19:33:20.000,47,11148179,7165,0,1771270399,13105.127627189991,23350.322709300002,53294.89141464 2026-02-16,19:33:22.000,47,11148214,6765,0,1771270401,13104.635876559994,29800.24846278,53294.786607840004 2026-02-16,19:33:23.000,47,11148264,6765,0,1771270402,13104.595458699994,28418.076199770003,53294.70974952001 2026-02-16,19:33:24.000,47,11148142,7125,0,1771270403,13104.777339069995,27496.423599660004,53294.618916960004 2026-02-16,19:33:25.000,47,11148199,7285,0,1771270404,13105.127627189991,28417.434728940003,53294.54205864001 2026-02-16,19:33:26.000,47,11148144,6605,0,1771270405,13105.720422469989,33023.75921874,53294.50712304 2026-02-16,19:33:27.000,47,11148180,6765,0,1771270406,13106.488361809992,32562.280874160002,53294.48616168 2026-02-16,19:33:28.000,47,11148224,6685,0,1771270407,13107.40449996999,31640.071392779995,53294.472187440006 2026-02-16,19:33:29.000,47,11148211,6365,0,1771270408,13108.334110749995,29335.7389923,53294.50013592 2026-02-16,19:33:30.000,47,11148205,6445,0,1771270409,13109.304139389998,27491.99674602,53294.57699424 2026-02-16,19:33:31.000,47,11148168,6725,0,1771270410,13110.179859689997,29333.65949895,53294.66083968001 2026-02-16,19:33:33.000,47,11148226,6845,0,1771270412,13111.816783019989,27949.358398680008,53294.89141464 2026-02-16,19:33:34.000,47,11148229,7125,0,1771270413,13112.423050919992,29790.915414660005,53295.0521184 2026-02-16,19:33:35.000,47,11148196,6885,0,1771270414,13112.840702139998,30250.427051970008,53295.20583504 2026-02-16,19:33:36.000,47,11148265,7125,0,1771270415,13113.022582509999,24261.10555095,53295.28269336001 2026-02-16,19:33:37.000,47,11148251,7365,0,1771270416,13112.961955719999,29787.891337890003,53295.38750016 2026-02-16,19:33:38.000,47,11148214,6885,0,1771270417,13112.652085460002,28405.204488389994,53295.60410088 2026-02-16,19:33:39.000,47,11148196,7045,0,1771270418,13112.113180659995,26101.492411350002,53295.646023600006 2026-02-16,19:33:40.000,47,11148239,7205,0,1771270419,13111.405868109992,33010.591443900004,53295.7508304 2026-02-16,19:33:41.000,47,11148199,7005,0,1771270420,13110.543620429999,29785.98807279,53295.71589480001 2026-02-16,19:33:42.000,47,11148246,6845,0,1771270421,13109.512964999994,29785.98807279,53295.72986904 2026-02-16,19:33:44.000,47,11148244,6805,0,1771270423,13107.559435099996,27022.623375840005,53295.48531984 2026-02-16,19:33:45.000,47,11148182,7045,0,1771270424,13106.737605279988,29326.257912450004,53295.41544864 2026-02-16,19:33:46.000,47,11148245,7165,0,1771270425,13106.06397427999,28866.097755180002,53295.27570624 2026-02-16,19:33:47.000,47,11148249,7484,0,1771270426,13105.612641509993,25181.658486779997,53295.08006688 2026-02-16,19:33:48.000,47,11148212,6445,0,1771270427,13105.349925419992,30249.200503350003,53294.82154344 2026-02-16,19:33:49.000,47,11148042,6805,0,1771270428,13105.269089699992,27946.454157119995,53294.64686544 2026-02-16,19:33:50.000,47,11148018,7125,0,1771270429,13105.471178999993,25182.969624959995,53294.4582132 2026-02-16,19:33:51.000,47,11148189,7285,0,1771270430,13105.855148669994,33474.67796658,53294.255586720006 2026-02-16,19:33:52.000,47,11148220,6765,0,1771270431,13106.367108229992,28868.21249418,53294.19968976 2026-02-16,19:33:53.000,47,11148162,7005,0,1771270432,13106.953167199994,29328.661665780004,53293.99706328 2026-02-16,19:33:55.000,47,11148221,7165,0,1771270434,13108.145494069999,33473.331582750005,53293.899243600004 2026-02-16,19:33:56.000,47,11148181,7085,0,1771270435,13108.664189939991,29326.77954807,53293.920204960006 2026-02-16,19:33:57.000,47,11148186,6605,0,1771270436,13109.027950679993,32089.4816268,53293.87828224 2026-02-16,19:33:58.000,47,11148072,6885,0,1771270437,13109.176149499988,33930.67913715,53293.91321784001 2026-02-16,19:33:59.000,47,11147995,7245,0,1771270438,13109.162676879998,31165.679042040007,53293.90623072 2026-02-16,19:34:00.000,47,11148071,7285,0,1771270439,13108.947114959992,27940.095841860006,53293.920204960006 2026-02-16,19:34:01.000,47,11148021,7285,0,1771270440,13108.5698816,31623.618723360007,53293.899243600004 2026-02-16,19:34:02.000,47,11148028,7045,0,1771270441,13108.037713109989,28858.794856499997,53293.87828224 2026-02-16,19:34:03.000,47,11148043,7285,0,1771270442,13107.41123628,30239.423360040004,53293.8293724 2026-02-16,19:34:04.000,47,11148152,6765,0,1771270443,13106.676978490003,30238.387137929996,53293.801423920006 2026-02-16,19:34:06.000,47,11148220,6845,0,1771270445,13105.161308739996,32078.717605290003,53293.5498876 2026-02-16,19:34:07.000,47,11148202,6925,0,1771270446,13104.379896779988,24708.675962039997,53293.40315808 2026-02-16,19:34:08.000,47,11148186,6765,0,1771270447,13103.64563898999,30234.792081630003,53293.24245432001 2026-02-16,19:34:09.000,47,11148246,6925,0,1771270448,13102.945062749997,31155.373213979998,53293.0258536 2026-02-16,19:34:10.000,47,11148298,6885,0,1771270449,13102.39268533,28852.161625170003,53292.80226576 2026-02-16,19:34:11.000,47,11148176,6725,0,1771270450,13101.988506729998,29312.505059820003,53292.56470368 2026-02-16,19:34:12.000,47,11148232,6605,0,1771270451,13101.745999569997,25627.995300120005,53292.271244640004 2026-02-16,19:34:13.000,47,11148180,6885,0,1771270452,13101.651691229992,27930.798039390007,53292.04765680001 2026-02-16,19:34:14.000,47,11148222,6765,0,1771270453,13101.793153739993,32997.247440809995,53291.82406896 2026-02-16,19:34:15.000,47,11148210,7045,0,1771270454,13102.096287689994,27931.35492066,53291.52362280001 2026-02-16,19:34:17.000,47,11148200,6245,0,1771270456,13102.897908580002,32537.524329599997,53291.1043956 2026-02-16,19:34:18.000,47,11148205,7405,0,1771270457,13103.40313182999,32998.45284204,53290.92273048001 2026-02-16,19:34:19.000,47,11148219,7245,0,1771270458,13103.881409839996,29774.737661310006,53290.81093656 2026-02-16,19:34:20.000,47,11148220,6885,0,1771270459,13104.359687849988,32077.77302187,53290.678181279996 2026-02-16,19:34:21.000,47,11148222,6885,0,1771270460,13104.72344858999,30696.080099700004,53290.51747752001 2026-02-16,19:34:22.000,47,11148227,7325,0,1771270461,13104.9322742,30235.356012029995,53290.510490399996 2026-02-16,19:34:23.000,47,11148250,6765,0,1771270462,13105.060264089996,32538.038916089994,53290.42664496 2026-02-16,19:34:24.000,47,11148225,7205,0,1771270463,13104.96595574999,29313.717510179995,53290.31485104 2026-02-16,19:34:25.000,47,11148174,6605,0,1771270464,13104.76386644999,26549.873472389998,53290.231005600006 2026-02-16,19:34:26.000,47,11148264,6725,0,1771270465,13104.305797369998,32075.961395460006,53290.175108639996 2026-02-16,19:34:28.000,47,11148177,7445,0,1771270467,13103.073052639993,27468.741666150003,53289.95850792 2026-02-16,19:34:29.000,47,11148238,6845,0,1771270468,13102.29164068,33455.081385180005,53289.7419072 2026-02-16,19:34:30.000,47,11148178,6805,0,1771270469,13101.476547170001,32072.690599139998,53289.672035999996 2026-02-16,19:34:31.000,47,11148229,7205,0,1771270470,13100.567145319998,33914.27581164001,53289.47639664 2026-02-16,19:34:32.000,47,11148256,6885,0,1771270471,13099.77226074,32071.675524420003,53289.273770160005 2026-02-16,19:34:33.000,47,11148285,7045,0,1771270472,13099.024530329996,32071.471099650007,53288.92441416 2026-02-16,19:34:34.000,47,11148217,7005,0,1771270473,13098.364371949989,28387.05297864,53288.7287748 2026-02-16,19:34:35.000,47,11148235,7405,0,1771270474,13097.946720729997,28847.664280230005,53288.32352184 2026-02-16,19:34:36.000,47,11148268,6605,0,1771270475,13097.61664154,37137.53984805,53288.01608856 2026-02-16,19:34:37.000,47,11148189,7405,0,1771270476,13097.55601475,30229.84359237,53287.72961664 2026-02-16,19:34:39.000,47,11148193,6965,0,1771270478,13098.081446930002,30691.16685609,53287.226544 2026-02-16,19:34:40.000,47,11148258,6485,0,1771270479,13098.69445114,29770.32490593,53286.90513648 2026-02-16,19:34:41.000,47,11148272,6645,0,1771270480,13099.516280959993,31152.053073749994,53286.79334256 2026-02-16,19:34:42.000,47,11148208,6885,0,1771270481,13100.493045909992,28388.681327669998,53286.61866456 2026-02-16,19:34:43.000,47,11148212,6845,0,1771270482,13101.618009680002,28848.742797119994,53286.41603808001 2026-02-16,19:34:44.000,47,11148153,7125,0,1771270483,13102.850754409992,30690.250469189996,53286.48590928001 2026-02-16,19:34:45.000,47,11148237,6965,0,1771270484,13104.177807480002,35294.5800552,53286.43001232 2026-02-16,19:34:46.000,47,11148204,6805,0,1771270485,13105.262353389997,27004.027770900007,53286.33219264 2026-02-16,19:34:47.000,47,11148192,6765,0,1771270486,13106.266063579991,30226.65738561,53286.44398656001 2026-02-16,19:34:48.000,47,11148232,6845,0,1771270487,13106.818440999989,28844.076273059996,53286.45097368 2026-02-16,19:34:50.000,47,11148276,6765,0,1771270489,13106.865595169998,27921.73990734,53286.54879336 2026-02-16,19:34:51.000,47,11148283,7045,0,1771270490,13106.340162989996,32987.09669361,53286.527832 2026-02-16,19:34:52.000,47,11148322,6645,0,1771270491,13105.484651619998,24237.631948049995,53286.44398656001 2026-02-16,19:34:53.000,47,11148233,7525,0,1771270492,13104.400105709989,25619.70552324,53286.31821840001 2026-02-16,19:34:54.000,47,11148197,7285,0,1771270493,13103.187569909998,28844.231353919997,53286.17847600001 2026-02-16,19:34:55.000,47,11148216,6525,0,1771270494,13102.055869829994,29766.440835300004,53286.05969496001 2026-02-16,19:34:56.000,47,11148271,7165,0,1771270495,13100.897224509994,30688.897036230002,53285.79418440001 2026-02-16,19:34:57.000,47,11148296,6645,0,1771270496,13100.041713139995,27466.633976280005,53285.584570800005 2026-02-16,19:34:58.000,47,11148185,6365,0,1771270497,13099.516280959993,25626.063838500006,53285.29111176001 2026-02-16,19:34:59.000,47,11148233,7245,0,1771270498,13099.213147009992,27469.71444609,53285.081498160005 2026-02-16,19:35:01.000,47,11148254,6725,0,1771270500,13099.718370259994,29774.920938690004,53284.73214216 2026-02-16,19:35:02.000,47,11148254,5805,0,1771270501,13100.425682809997,26551.699197060007,53284.51554144 2026-02-16,19:35:03.000,47,11148234,6965,0,1771270502,13101.402447759996,28855.291438889995,53284.38278616001 2026-02-16,19:35:04.000,47,11148226,6885,0,1771270503,13102.621719869996,21025.787502239997,53284.36881192 2026-02-16,19:35:05.000,47,11148171,6284,0,1771270504,13103.975718180001,33461.34806175,53284.410734640005 2026-02-16,19:35:06.000,47,11148252,6685,0,1771270505,13105.349925419992,33000.602826689996,53284.410734640005 2026-02-16,19:35:07.000,47,11148057,7245,0,1771270506,13106.683714799998,29776.133389049995,53284.38278616001 2026-02-16,19:35:08.000,47,11148014,5965,0,1771270507,13107.943404769998,25630.483643009997,53284.54348992 2026-02-16,19:35:09.000,47,11148057,7045,0,1771270508,13109.021214369997,31617.521225909994,53284.676245200004 2026-02-16,19:35:10.000,47,11148228,6565,0,1771270509,13109.795890019996,31156.508123909996,53284.83694896001 2026-02-16,19:35:12.000,47,11148179,7525,0,1771270511,13110.321322199998,26090.115115530003,53285.08848528 2026-02-16,19:35:13.000,47,11148232,6885,0,1771270512,13109.984506699991,33919.87986999001,53285.22124056001 2026-02-16,19:35:14.000,47,11148218,6925,0,1771270513,13109.425392969999,27932.891631000006,53285.27015040001 2026-02-16,19:35:15.000,47,11148295,7325,0,1771270514,13108.643981009991,28394.066862990003,53285.34002160001 2026-02-16,19:35:16.000,47,11148138,6805,0,1771270515,13107.754788090002,29776.626828149994,53285.31207312001 2026-02-16,19:35:17.000,47,11148255,6284,0,1771270516,13106.825177309998,30698.984341260002,53285.20726632 2026-02-16,19:35:18.000,47,11148279,6284,0,1771270517,13105.88883022,27936.64176816,53285.19329208001 2026-02-16,19:35:19.000,47,11148206,6084,0,1771270518,13105.168045049992,28859.08387083,53285.05354968001 2026-02-16,19:35:20.000,47,11148265,6445,0,1771270519,13104.60219500999,27017.999146560003,53284.94175576 2026-02-16,19:35:21.000,47,11148220,6925,0,1771270520,13104.251906889993,29322.31039965,53284.83694896001 2026-02-16,19:35:23.000,47,11148230,6205,0,1771270522,13104.528095599999,31627.418204429996,53284.66227096 2026-02-16,19:35:24.000,47,11148246,6685,0,1771270523,13105.019846229996,27482.36058531,53284.61336112 2026-02-16,19:35:25.000,47,11148234,6084,0,1771270524,13105.747367709999,26561.412898199997,53284.62034824001 2026-02-16,19:35:26.000,47,11148253,7445,0,1771270525,13106.656769560002,30246.486588300002,53284.58541264 2026-02-16,19:35:27.000,47,11148235,6365,0,1771270526,13107.640270819997,26561.250768209997,53284.66227096 2026-02-16,19:35:28.000,47,11148256,6124,0,1771270527,13108.697871489996,28864.018261830002,53284.606374 2026-02-16,19:35:29.000,47,11148293,6405,0,1771270528,13109.72852692,35312.43550149001,53284.80201336 2026-02-16,19:35:30.000,47,11148245,7165,0,1771270529,13110.68508294,25178.535722190005,53284.864897440006 2026-02-16,19:35:31.000,47,11148223,7205,0,1771270530,13111.446285969992,28402.821882450007,53285.02560120001 2026-02-16,19:35:32.000,47,11148250,6005,0,1771270531,13112.02560863,30245.330530980005,53285.11643376 2026-02-16,19:35:34.000,47,11148262,6084,0,1771270533,13112.551040810002,32088.790812060004,53285.39591856 2026-02-16,19:35:35.000,47,11148242,6765,0,1771270534,13112.497150329997,29786.354627549998,53285.45181552 2026-02-16,19:35:36.000,47,11148275,6445,0,1771270535,13112.389369370001,28405.423011420004,53285.50072536 2026-02-16,19:35:37.000,47,11148235,7245,0,1771270536,13112.295061029996,29327.681836710006,53285.6893776 2026-02-16,19:35:38.000,47,11148285,6405,0,1771270537,13112.08623542,32553.145201680003,53285.78021016 2026-02-16,19:35:39.000,47,11148224,6885,0,1771270538,13111.830255639994,29329.733133539994,53285.77322304001 2026-02-16,19:35:40.000,47,11148274,6965,0,1771270539,13111.554066930003,29791.331313329996,53285.87802984 2026-02-16,19:35:41.000,47,11148257,7285,0,1771270540,13111.277878219997,25646.245497690004,53285.95488816 2026-02-16,19:35:42.000,47,11148261,6245,0,1771270541,13111.075788919996,27950.190196020005,53286.02475936 2026-02-16,19:35:43.000,47,11148245,6365,0,1771270542,13110.893908549995,33939.32841966,53286.12956616001 2026-02-16,19:35:45.000,47,11148242,5765,0,1771270544,13110.691819249994,31176.16814748,53286.2134116 2026-02-16,19:35:46.000,47,11148236,6925,0,1771270545,13110.712028179994,29794.425881400006,53286.255334320005 2026-02-16,19:35:47.000,47,11148202,6845,0,1771270546,13110.813072829995,28873.280818650004,53286.255334320005 2026-02-16,19:35:48.000,47,11148274,5925,0,1771270547,13110.954535339995,35783.44426983,53286.2832828 2026-02-16,19:35:49.000,47,11148138,6845,0,1771270548,13111.08926154,29794.898173110007,53286.19943736001 2026-02-16,19:35:50.000,47,11148228,6685,0,1771270549,13111.304823459992,26109.598910850007,53286.2134116 2026-02-16,19:35:51.000,47,11148171,7645,0,1771270550,13111.581012169998,25649.1849849,53286.22738584001 2026-02-16,19:35:52.000,47,11148227,7285,0,1771270551,13111.931300289994,31638.302061149996,53286.304244160005 2026-02-16,19:35:53.000,47,11148234,7045,0,1771270552,13112.295061029996,28413.917213070003,53286.2832828 2026-02-16,19:35:54.000,47,11148232,7085,0,1771270553,13112.658821769997,31639.084514579998,53286.40905096 2026-02-16,19:35:56.000,47,11148198,7085,0,1771270555,13113.23814442999,30257.779294559994,53286.47892216 2026-02-16,19:35:57.000,47,11148201,7685,0,1771270556,13113.494124209996,29797.449958170007,53286.54879336 2026-02-16,19:35:58.000,47,11148174,6725,0,1771270557,13113.615377789996,30258.463060170005,53286.639625920005 2026-02-16,19:35:59.000,47,11148204,6925,0,1771270558,13113.628850410001,30719.314032180002,53286.7374456 2026-02-16,19:36:00.000,47,11148161,7245,0,1771270559,13113.554750999996,30258.66043581,53286.84923952001 2026-02-16,19:36:01.000,47,11148198,7085,0,1771270560,13113.514333139996,27033.87378732,53286.877188000006 2026-02-16,19:36:02.000,47,11148243,7405,0,1771270561,13113.332452769995,31179.925333770007,53287.00994328 2026-02-16,19:36:03.000,47,11148212,6725,0,1771270562,13113.211199189995,30719.067312629995,53286.98898192001 2026-02-16,19:36:04.000,47,11148246,6925,0,1771270563,13113.042791439999,28876.19915847,53287.11475008001 2026-02-16,19:36:05.000,47,11148207,7365,0,1771270564,13112.894592619989,30258.054210629998,53287.12872432 2026-02-16,19:36:07.000,47,11148254,6925,0,1771270566,13112.611667600002,30257.913228029996,53287.21955688 2026-02-16,19:36:08.000,47,11148181,7005,0,1771270567,13112.503886639992,28415.256547769997,53287.27545384 2026-02-16,19:36:09.000,47,11148197,7205,0,1771270568,13112.449996160001,31179.495336840002,53287.26846672 2026-02-16,19:36:10.000,47,11148240,7125,0,1771270569,13112.335478889996,31640.304014070003,53287.2964152 2026-02-16,19:36:11.000,47,11148231,6725,0,1771270570,13112.214225309996,28415.771134259994,53287.261479600005 2026-02-16,19:36:12.000,47,11148229,7484,0,1771270571,13112.18054375999,33483.55282125001,53287.191608400004 2026-02-16,19:36:13.000,47,11148215,7205,0,1771270572,13112.072762799995,31641.051221849993,53287.142698560005 2026-02-16,19:36:14.000,47,11148208,6965,0,1771270573,13111.991927079995,25191.611858339995,53287.142698560005 2026-02-16,19:36:15.000,47,11148192,6925,0,1771270574,13111.91782766999,24270.304665600008,53287.03789176001 2026-02-16,19:36:16.000,47,11148237,7765,0,1771270575,13111.863937189999,27495.17590365,53287.00994328 2026-02-16,19:36:18.000,47,11148223,7445,0,1771270577,13111.715738369989,26574.00969351,53286.95404632 2026-02-16,19:36:19.000,47,11148231,7045,0,1771270578,13111.641638959998,27956.083268700007,53286.91911072001 2026-02-16,19:36:20.000,47,11148224,7005,0,1771270579,13111.560803239998,29798.80339113,53286.86321376 2026-02-16,19:36:21.000,47,11148235,6645,0,1771270580,13111.560803239998,30259.414692720005,53286.89116224 2026-02-16,19:36:22.000,47,11148218,6245,0,1771270581,13111.500176449998,30259.386496199993,53286.8422524 2026-02-16,19:36:23.000,47,11148181,7445,0,1771270582,13111.486703829993,27955.878843929997,53286.82129104001 2026-02-16,19:36:24.000,47,11148226,5965,0,1771270583,13111.419340729997,33023.47725354,53286.80032968001 2026-02-16,19:36:25.000,47,11148249,7445,0,1771270584,13111.419340729997,30720.159927779998,53286.77936832001 2026-02-16,19:36:26.000,47,11148220,6725,0,1771270585,13111.479967519997,26574.051988289997,53286.89116224 2026-02-16,19:36:27.000,47,11148141,6485,0,1771270586,13111.365450249992,30720.45599124,53286.7374456 2026-02-16,19:36:29.000,47,11148158,5965,0,1771270588,13111.176833569996,31642.122689609998,53286.84923952001 2026-02-16,19:36:30.000,47,11148234,6084,0,1771270589,13110.98821689,27495.866718389996,53286.856226640004 2026-02-16,19:36:31.000,47,11148192,5965,0,1771270590,13110.752446039995,32563.662503640007,53286.807316800005 2026-02-16,19:36:32.000,47,11148209,7405,0,1771270591,13110.314585890002,25653.449708550004,53286.758406960005 2026-02-16,19:36:33.000,47,11148172,5925,0,1771270592,13109.883462049991,33485.53362678,53286.71648424 2026-02-16,19:36:34.000,47,11148227,6485,0,1771270593,13109.364766179999,32564.430858809996,53286.71648424 2026-02-16,19:36:35.000,47,11148232,7045,0,1771270594,13108.866279239992,32564.628234450007,53286.590716080005 2026-02-16,19:36:36.000,47,11148240,5965,0,1771270595,13108.38800123,24732.96021489,53286.61167744001 2026-02-16,19:36:37.000,47,11148213,7245,0,1771270596,13107.748051779992,26115.351000929993,53286.4579608 2026-02-16,19:36:38.000,47,11148205,6245,0,1771270597,13107.16199280999,29340.313877670007,53286.34616688001 2026-02-16,19:36:40.000,47,11148171,6525,0,1771270599,13106.23238203,31643.927266889994,53286.12257904 2026-02-16,19:36:41.000,47,11148177,6365,0,1771270600,13105.855148669994,26576.166727289994,53286.02475936 2026-02-16,19:36:42.000,47,11148187,6525,0,1771270601,13105.552014719993,29801.157800550005,53285.84309424001 2026-02-16,19:36:43.000,47,11148208,6245,0,1771270602,13105.370134349992,28419.168814920005,53285.74527456001 2026-02-16,19:36:44.000,47,11148239,7565,0,1771270603,13105.235408150002,28879.956344759994,53285.57758368001 2026-02-16,19:36:45.000,47,11148226,6925,0,1771270604,13105.242144459997,27958.747839839998,53285.5496352 2026-02-16,19:36:46.000,47,11148244,6885,0,1771270605,13105.336452800002,32105.398562340008,53285.43784128001 2026-02-16,19:36:47.000,47,11148206,6805,0,1771270606,13105.336452800002,27959.50914588,53285.2352148 2026-02-16,19:36:48.000,47,11148197,6525,0,1771270607,13105.390343279993,29802.898935660007,53285.130408000005 2026-02-16,19:36:49.000,47,11148277,6645,0,1771270608,13105.457706380002,31185.705620370005,53284.99765272 2026-02-16,19:36:51.000,47,11148218,6005,0,1771270610,13105.390343279993,25659.011472119993,53284.90682016001 2026-02-16,19:36:52.000,47,11148213,6405,0,1771270611,13105.282562319997,31188.8142867,53284.82996184 2026-02-16,19:36:53.000,47,11148211,6365,0,1771270612,13105.093945640001,28425.61171974,53284.648296720006 2026-02-16,19:36:54.000,47,11148167,6405,0,1771270613,13104.90532895999,27966.022542000006,53284.627335360005 2026-02-16,19:36:55.000,47,11148198,7045,0,1771270614,13104.72344858999,33035.503069319995,53284.59938688001 2026-02-16,19:36:56.000,47,11148216,6165,0,1771270615,13104.58198607999,26125.297323360006,53284.52252856001 2026-02-16,19:36:57.000,47,11148186,7085,0,1771270616,13104.386633089998,27969.349731359995,53284.45265736001 2026-02-16,19:36:58.000,47,11148238,6885,0,1771270617,13104.265379509998,28430.962009409996,53284.40374752001 2026-02-16,19:36:59.000,47,11148130,7085,0,1771270618,13104.157598550002,25667.019283800008,53284.40374752001 2026-02-16,19:37:00.000,47,11148206,5965,0,1771270619,13104.117180690002,33961.476786119994,53284.40374752001 2026-02-16,19:37:02.000,47,11148182,6525,0,1771270621,13104.292324749993,31197.583404420002,53284.361824800006 2026-02-16,19:37:03.000,47,11148198,6045,0,1771270622,13104.555040839994,30276.099983430002,53284.37579904 2026-02-16,19:37:04.000,47,11148192,6005,0,1771270623,13104.82449323999,27972.091842930007,53284.38278616001 2026-02-16,19:37:05.000,47,11148190,6645,0,1771270624,13105.168045049992,27971.725288169997,53284.42470888 2026-02-16,19:37:06.000,47,11148196,6925,0,1771270625,13105.592432579993,27971.330536890004,53284.45265736001 2026-02-16,19:37:07.000,47,11148146,7005,0,1771270626,13105.90903915,25667.125020749998,53284.5365028 2026-02-16,19:37:08.000,47,11148231,6365,0,1771270627,13106.2121731,27048.958925519997,53284.66925808001 2026-02-16,19:37:09.000,47,11148160,5925,0,1771270628,13106.454680260002,27048.578272500003,53284.70419368 2026-02-16,19:37:10.000,47,11148185,6485,0,1771270629,13106.562461219997,28891.382984490003,53284.68323232 2026-02-16,19:37:11.000,47,11148188,6005,0,1771270630,13106.562461219997,28430.475619439996,53284.746116400005 2026-02-16,19:37:13.000,47,11148172,5965,0,1771270632,13106.138073689996,28430.778732029998,53284.781052 2026-02-16,19:37:14.000,47,11148256,6045,0,1771270633,13105.774312949994,26588.079756990002,53284.76009064 2026-02-16,19:37:15.000,47,11148224,6045,0,1771270634,13105.302771249997,35343.282494369996,53284.676245200004 2026-02-16,19:37:16.000,47,11148229,7245,0,1771270635,13104.85143848,29814.734424930008,53284.64130960001 2026-02-16,19:37:17.000,47,11148286,6845,0,1771270636,13104.474205119994,30737.021446740007,53284.606374 2026-02-16,19:37:18.000,47,11148189,7525,0,1771270637,13104.096971760002,30276.974075549995,53284.52252856001 2026-02-16,19:37:19.000,47,11148208,6284,0,1771270638,13103.820783049996,25669.789591890003,53284.4666316 2026-02-16,19:37:20.000,47,11148214,5884,0,1771270639,13103.70626577999,31199.944862970005,53284.35483768001 2026-02-16,19:37:21.000,47,11148196,6845,0,1771270640,13103.73321102,27974.833954500005,53284.27099224 2026-02-16,19:37:22.000,47,11148244,5965,0,1771270641,13103.894882460001,27514.462323329994,53284.2220824 2026-02-16,19:37:24.000,47,11148266,5765,0,1771270643,13104.66282179999,28896.719175899998,53284.28496648001 2026-02-16,19:37:25.000,47,11148208,6165,0,1771270644,13105.235408150002,28435.53689478,53284.2220824 2026-02-16,19:37:26.000,47,11148195,6324,0,1771270645,13105.90903915,23366.218497449998,53284.312914960006 2026-02-16,19:37:27.000,47,11148242,5965,0,1771270646,13106.697187420003,27051.609398400004,53284.3967604 2026-02-16,19:37:28.000,47,11148217,6324,0,1771270647,13107.458390449996,31658.173558619994,53284.55047704001 2026-02-16,19:37:29.000,47,11148256,6845,0,1771270648,13108.165702999999,26127.524848440007,53284.65528384 2026-02-16,19:37:30.000,47,11148230,6045,0,1771270649,13108.745025659991,29812.337720730007,53284.864897440006 2026-02-16,19:37:31.000,47,11148180,7045,0,1771270650,13109.128995329993,28428.755631720007,53284.99765272 2026-02-16,19:37:32.000,47,11148237,7525,0,1771270651,13109.304139389998,30270.742644629994,53285.130408000005 2026-02-16,19:37:33.000,47,11148246,6845,0,1771270652,13109.176149499988,33495.24027879001,53285.26316328 2026-02-16,19:37:35.000,47,11148237,6565,0,1771270654,13108.30042919999,32112.35605365,53285.40290568 2026-02-16,19:37:36.000,47,11148183,6324,0,1771270655,13107.626798199992,30269.614783829995,53285.416879920005 2026-02-16,19:37:37.000,47,11148230,5925,0,1771270656,13106.872331479994,28427.169577470006,53285.45181552 2026-02-16,19:37:38.000,47,11148200,5884,0,1771270657,13106.205436789991,27967.115157149994,53285.416879920005 2026-02-16,19:37:39.000,47,11148248,7045,0,1771270658,13105.632850439993,32114.795052629997,53285.305086 2026-02-16,19:37:40.000,47,11148241,6284,0,1771270659,13105.242144459997,28429.63677297,53285.26316328 2026-02-16,19:37:41.000,47,11148201,7165,0,1771270660,13105.040055159996,28891.333640580007,53285.22822768 2026-02-16,19:37:42.000,47,11148236,6565,0,1771270661,13104.95248313,28892.101995749996,53285.15835648 2026-02-16,19:37:43.000,47,11148254,7005,0,1771270662,13105.073736710001,31657.440449100002,53285.10245952001 2026-02-16,19:37:44.000,47,11148207,7325,0,1771270663,13105.289298629992,28432.576260179994,53285.14438224001 2026-02-16,19:37:46.000,47,11148221,7245,0,1771270665,13105.90230283999,29815.100979690003,53285.18630496 2026-02-16,19:37:47.000,47,11148227,6485,0,1771270666,13106.225645719991,28432.66789887,53285.24220192001 2026-02-16,19:37:48.000,47,11148184,6165,0,1771270667,13106.481625499997,26589.23581431,53285.26316328 2026-02-16,19:37:49.000,47,11148276,6965,0,1771270668,13106.656769560002,29353.404112079996,53285.31207312001 2026-02-16,19:37:50.000,47,11148191,6365,0,1771270669,13106.804968379998,25666.77256425,53285.35399584 2026-02-16,19:37:51.000,47,11148237,7325,0,1771270670,13106.831913619993,28891.72839186,53285.38893144001 2026-02-16,19:37:52.000,47,11148214,5884,0,1771270671,13106.879067789989,30734.575398629997,53285.50072536 2026-02-16,19:37:53.000,47,11148220,5845,0,1771270672,13106.825177309998,28430.665945949993,53285.56360944 2026-02-16,19:37:54.000,47,11148251,6284,0,1771270673,13106.703923729998,29352.424283009997,53285.59155792 2026-02-16,19:37:55.000,47,11148256,6045,0,1771270674,13106.548988599992,32117.276346390005,53285.6195064 2026-02-16,19:37:57.000,47,11148221,7445,0,1771270676,13105.976402249995,26128.08172971,53285.59155792 2026-02-16,19:37:58.000,47,11148197,7085,0,1771270677,13105.767576639999,29353.890502049995,53285.61251928 2026-02-16,19:37:59.000,47,11148170,5805,0,1771270678,13105.450970069993,28432.597407570007,53285.59155792 2026-02-16,19:38:00.000,47,11148154,6845,0,1771270679,13105.201726599997,29354.426235930005,53285.52867384001 2026-02-16,19:38:01.000,47,11148220,6084,0,1771270680,13105.026582539991,25207.5569904,53285.50072536 2026-02-16,19:38:02.000,47,11148277,7285,0,1771270681,13104.85143848,31658.462572949997,53285.47976400001 2026-02-16,19:38:03.000,47,11148221,6205,0,1771270682,13104.75039383,28432.971011460002,53285.47976400001 2026-02-16,19:38:04.000,47,11148263,7125,0,1771270683,13104.66282179999,30275.825067359998,53285.47277688 2026-02-16,19:38:05.000,47,11148248,6045,0,1771270684,13104.696503349995,29814.896554920007,53285.3749572 2026-02-16,19:38:06.000,47,11148231,6565,0,1771270685,13104.76386644999,31657.63077561,53285.39591856 2026-02-16,19:38:08.000,47,11148186,6045,0,1771270687,13105.019846229996,26588.7635226,53285.45181552 2026-02-16,19:38:09.000,47,11148185,7205,0,1771270688,13105.215199220002,27970.8864417,53285.54264808 2026-02-16,19:38:10.000,47,11148180,5805,0,1771270689,13105.397079590002,27509.979076649994,53285.45181552 2026-02-16,19:38:11.000,47,11148211,7405,0,1771270690,13105.612641509993,31656.862420439997,53285.50771248001 2026-02-16,19:38:12.000,47,11148177,7445,0,1771270691,13105.76084032999,31196.081939730007,53285.57059656 2026-02-16,19:38:13.000,47,11148183,7285,0,1771270692,13105.956193319995,27509.950880129996,53285.682390480004 2026-02-16,19:38:14.000,47,11148208,5725,0,1771270693,13106.06397427999,26127.736322340003,53285.71732608 2026-02-16,19:38:15.000,47,11148192,7045,0,1771270694,13106.057237969995,28892.447403119993,53285.77322304001 2026-02-16,19:38:16.000,47,11148187,7285,0,1771270695,13106.12460106999,22441.710999689996,53285.752261680005 2026-02-16,19:38:17.000,47,11148168,5845,0,1771270696,13106.138073689996,32118.009455909996,53285.80815864 2026-02-16,19:38:19.000,47,11148199,6365,0,1771270698,13105.686740919999,25667.301248999996,53285.78719728 2026-02-16,19:38:20.000,47,11148215,6245,0,1771270699,13105.397079590002,33039.6338595,53285.81514576001 2026-02-16,19:38:21.000,47,11148228,5884,0,1771270700,13105.174781360001,29353.488701640003,53285.6893776 2026-02-16,19:38:22.000,47,11148238,7205,0,1771270701,13104.9322742,27971.288242110008,53285.80815864 2026-02-16,19:38:23.000,47,11148234,6124,0,1771270702,13104.716712279995,32579.163540509995,53285.73828744 2026-02-16,19:38:24.000,47,11148212,6965,0,1771270703,13104.54156821999,31196.94898272,53285.64745488001 2026-02-16,19:38:25.000,47,11148237,6765,0,1771270704,13104.474205119994,29353.968042480003,53285.57758368001 2026-02-16,19:38:26.000,47,11148224,6845,0,1771270705,13104.521359289989,27511.064642669997,53285.60553216001 2026-02-16,19:38:27.000,47,11148204,6245,0,1771270706,13104.68303072999,30275.860313009995,53285.54264808 2026-02-16,19:38:28.000,47,11148204,6245,0,1771270707,13104.79081169,34423.258243289994,53285.4448284 2026-02-16,19:38:30.000,47,11148242,7045,0,1771270709,13105.255617080002,29355.13114893,53285.40290568 2026-02-16,19:38:31.000,47,11148252,5925,0,1771270710,13105.531805789993,27512.16430695,53285.416879920005 2026-02-16,19:38:32.000,47,11148262,6845,0,1771270711,13105.78104925999,28894.710173850006,53285.40290568 2026-02-16,19:38:33.000,47,11148209,6605,0,1771270712,13105.96966594,27512.61545127,53285.40989280001 2026-02-16,19:38:34.000,47,11148223,6485,0,1771270713,13106.077446899995,29816.771623499997,53285.40989280001 2026-02-16,19:38:35.000,47,11148205,6525,0,1771270714,13106.205436789991,31199.317490400004,53285.36098296001 2026-02-16,19:38:36.000,47,11148234,5884,0,1771270715,13106.266063579991,32581.82811165,53285.45181552 2026-02-16,19:38:37.000,47,11148167,7445,0,1771270716,13106.259327269996,31660.35878892,53285.38893144001 2026-02-16,19:38:38.000,47,11148188,5925,0,1771270717,13106.23238203,27513.299216879997,53285.40989280001 2026-02-16,19:38:39.000,47,11148289,6605,0,1771270718,13106.239118339996,28434.839030910007,53285.40290568 2026-02-16,19:38:41.000,47,11148206,5965,0,1771270720,13106.266063579991,29817.039490440002,53285.34002160001 2026-02-16,19:38:42.000,47,11148164,5925,0,1771270721,13106.299745129996,30738.53700969,53285.32604736 2026-02-16,19:38:43.000,47,11148250,6005,0,1771270722,13106.367108229992,23826.632423400006,53285.27713752 2026-02-16,19:38:44.000,47,11148204,7045,0,1771270723,13106.420998709997,30738.2338971,53285.31207312001 2026-02-16,19:38:45.000,47,11148245,6284,0,1771270724,13106.474889190002,30738.001275810006,53285.249189040005 2026-02-16,19:38:46.000,47,11148285,6324,0,1771270725,13106.548988599992,28433.993135309996,53285.22124056001 2026-02-16,19:38:47.000,47,11148240,5884,0,1771270726,13106.562461219997,27051.581201880006,53285.13739512 2026-02-16,19:38:48.000,47,11148298,6045,0,1771270727,13106.575933840002,28894.639682549998,53285.14438224001 2026-02-16,19:38:49.000,47,11148231,6284,0,1771270728,13106.535515980002,26590.631542050003,53285.14438224001 2026-02-16,19:38:50.000,47,11148278,6765,0,1771270729,13106.582670149997,31659.146338560007,53285.0605368 2026-02-16,19:38:52.000,47,11148210,6805,0,1771270731,13106.751077899993,29815.94687529,53284.983678480006 2026-02-16,19:38:53.000,47,11148219,7445,0,1771270732,13106.899276719989,26129.949749160005,53284.95573000001 2026-02-16,19:38:54.000,47,11148256,5845,0,1771270733,13106.98011243999,28895.006237309994,53284.90682016001 2026-02-16,19:38:55.000,47,11148257,6365,0,1771270734,13107.12831126,31660.19665893,53284.82297472 2026-02-16,19:38:56.000,47,11148176,6005,0,1771270735,13107.2899827,29356.801792740007,53284.746116400005 2026-02-16,19:38:57.000,47,11148283,6205,0,1771270736,13107.512280930001,29357.605393560007,53284.68323232 2026-02-16,19:38:58.000,47,11148194,5965,0,1771270737,13107.640270819997,27515.089695899995,53284.68323232 2026-02-16,19:38:59.000,47,11148161,6885,0,1771270738,13107.842360119997,27976.546893089995,53284.697206560006 2026-02-16,19:39:00.000,47,11148220,6765,0,1771270739,13108.078130969989,30281.140111379995,53284.627335360005 2026-02-16,19:39:01.000,47,11148263,6245,0,1771270740,13108.334110749995,26134.47529062,53284.746116400005 2026-02-16,19:39:03.000,47,11148225,6284,0,1771270742,13108.825861379992,31203.948768810005,53284.795026240005 2026-02-16,19:39:04.000,47,11148300,6885,0,1771270743,13109.061632229997,22909.484217360005,53284.80900048001 2026-02-16,19:39:05.000,47,11148234,5925,0,1771270744,13109.270457839993,27056.62132983,53284.9207944 2026-02-16,19:39:06.000,47,11148215,7365,0,1771270745,13109.384975109999,27517.077550560003,53284.92778152 2026-02-16,19:39:07.000,47,11148159,7405,0,1771270746,13109.54664655,24751.887128939998,53285.03957544 2026-02-16,19:39:08.000,47,11148198,7005,0,1771270747,13109.634218579995,31202.686974540004,53285.00463984001 2026-02-16,19:39:09.000,47,11148217,7285,0,1771270748,13109.62074595999,31202.017307190006,53285.11643376 2026-02-16,19:39:10.000,47,11148266,6685,0,1771270749,13109.66790013,33044.61054528,53285.11643376 2026-02-16,19:39:11.000,47,11148223,7285,0,1771270750,13109.68810906,32122.386965640006,53285.21425344 2026-02-16,19:39:12.000,47,11148241,6324,0,1771270751,13109.654427509995,28896.39491592,53285.179317840004 2026-02-16,19:39:14.000,47,11148245,7525,0,1771270753,13109.48601976,33042.77777148,53285.151369360006 2026-02-16,19:39:15.000,47,11148215,6605,0,1771270754,13109.351293559994,31660.267150230007,53285.22124056001 2026-02-16,19:39:16.000,47,11148242,6245,0,1771270755,13109.196358429988,27513.144136019997,53285.20726632 2026-02-16,19:39:17.000,47,11148229,6605,0,1771270756,13109.176149499988,28895.527872930004,53285.17233072001 2026-02-16,19:39:18.000,47,11148227,6445,0,1771270757,13109.001005439997,33964.16955378,53285.151369360006 2026-02-16,19:39:19.000,47,11148256,6725,0,1771270758,13108.893224480002,32581.905652079993,53285.151369360006 2026-02-16,19:39:20.000,47,11148231,6324,0,1771270759,13108.825861379992,31660.372887179998,53285.1653436 2026-02-16,19:39:21.000,47,11148212,5884,0,1771270760,13108.785443519992,23366.21144832,53285.0954724 2026-02-16,19:39:22.000,47,11148209,7365,0,1771270761,13108.718080419996,27974.206581930004,53285.179317840004 2026-02-16,19:39:23.000,47,11148203,6365,0,1771270762,13108.677662559996,28435.022308290005,53285.20726632 2026-02-16,19:39:25.000,47,11148232,6005,0,1771270764,13108.63050839,23827.231599449995,53285.14438224001 2026-02-16,19:39:26.000,47,11148231,7365,0,1771270765,13108.596826839996,33503.854315649995,53285.1653436 2026-02-16,19:39:27.000,47,11148228,7165,0,1771270766,13108.50925481,29356.766547089996,53285.13739512 2026-02-16,19:39:28.000,47,11148174,6685,0,1771270767,13108.48230956999,29356.808841870006,53285.20726632 2026-02-16,19:39:29.000,47,11148207,6365,0,1771270768,13108.40821016,30278.235869819997,53285.19329208001 2026-02-16,19:39:30.000,47,11148229,6324,0,1771270769,13108.34084705999,29817.406045199998,53285.26316328 2026-02-16,19:39:31.000,47,11148207,7245,0,1771270770,13108.273483959994,25209.425009850005,53285.249189040005 2026-02-16,19:39:32.000,47,11148216,6885,0,1771270771,13108.165702999999,26591.62546938,53285.19329208001 2026-02-16,19:39:33.000,47,11148232,6045,0,1771270772,13108.057922039989,32581.84220991,53285.22822768 2026-02-16,19:39:34.000,47,11148241,7165,0,1771270773,13107.956877389988,28434.61345875,53285.22124056001 2026-02-16,19:39:36.000,47,11148251,6365,0,1771270775,13107.788469639992,28434.359690070007,53285.20726632 2026-02-16,19:39:37.000,47,11148261,6405,0,1771270776,13107.721106539997,29816.651788289993,53285.1653436 2026-02-16,19:39:38.000,47,11148190,6165,0,1771270777,13107.700897609997,28894.999188179994,53285.130408000005 2026-02-16,19:39:39.000,47,11148199,6485,0,1771270778,13107.673952370002,29816.517854820006,53285.05354968001 2026-02-16,19:39:40.000,47,11148216,6965,0,1771270779,13107.667216059992,30277.136205539995,53285.032588320006 2026-02-16,19:39:41.000,47,11148198,6805,0,1771270780,13107.754788090002,33041.56532112,53285.0605368 2026-02-16,19:39:42.000,47,11148260,5884,0,1771270781,13107.855832740002,30737.514885840006,53285.08848528 2026-02-16,19:39:43.000,47,11148200,6124,0,1771270782,13107.943404769998,26590.1733486,53285.00463984001 2026-02-16,19:39:44.000,47,11148254,7005,0,1771270783,13108.111812519994,33962.06891304,53285.03957544 2026-02-16,19:39:45.000,47,11148231,7405,0,1771270784,13108.3677923,29814.473607120002,53285.011626960004 2026-02-16,19:39:47.000,47,11148176,6725,0,1771270786,13108.906697099992,29813.04263373,53285.200279200006 2026-02-16,19:39:48.000,47,11148210,6685,0,1771270787,13109.149204259993,27969.215797890007,53285.24220192001 2026-02-16,19:39:49.000,47,11148212,6005,0,1771270788,13109.371502489994,30272.215912800006,53285.29111176001 2026-02-16,19:39:50.000,47,11148223,7205,0,1771270789,13109.62748227,29810.596585620005,53285.38893144001 2026-02-16,19:39:51.000,47,11148202,6885,0,1771270790,13109.795890019996,27506.179595580004,53285.52168672 2026-02-16,19:39:52.000,47,11148194,5965,0,1771270791,13109.930616220001,29809.278398309994,53285.59155792 2026-02-16,19:39:53.000,47,11148153,6405,0,1771270792,13109.964297769991,21976.03137363,53285.69636472001 2026-02-16,19:39:54.000,47,11148204,5925,0,1771270793,13109.937352529996,31651.201969050002,53285.69636472001 2026-02-16,19:39:55.000,47,11148171,6284,0,1771270794,13109.89019836,27504.241084830006,53285.79418440001 2026-02-16,19:39:56.000,47,11148170,6245,0,1771270795,13109.74199953999,27964.690256429996,53285.86405560001 2026-02-16,19:39:58.000,47,11148197,7405,0,1771270797,13109.378238799989,32111.059013730002,53285.88501696 2026-02-16,19:39:59.000,47,11148211,6365,0,1771270798,13109.061632229997,31189.59674013,53285.919952560005 2026-02-16,19:40:00.000,47,11148249,6445,0,1771270799,13108.765234589991,28885.98335091,53285.96187528001 2026-02-16,19:40:01.000,47,11148216,6045,0,1771270800,13108.475573259995,27503.84633355,53285.968862400005 2026-02-16,19:40:02.000,47,11148226,7165,0,1771270801,13108.145494069999,31189.92804924,53286.003798 2026-02-16,19:40:03.000,47,11148241,7565,0,1771270802,13107.869305359993,27043.524046289996,53285.97584952 2026-02-16,19:40:04.000,47,11148209,6485,0,1771270803,13107.579644029996,32112.010646280003,53285.968862400005 2026-02-16,19:40:05.000,47,11148226,6525,0,1771270804,13107.31019163,29347.856446770005,53285.9339268 2026-02-16,19:40:06.000,47,11148220,6805,0,1771270805,13107.114838639995,33494.91601881001,53285.919952560005 2026-02-16,19:40:07.000,47,11148215,6365,0,1771270806,13106.946430889999,33495.247327920006,53285.89200408001 2026-02-16,19:40:09.000,47,11148186,6885,0,1771270808,13106.778023139988,31652.950153290003,53285.83610712 2026-02-16,19:40:10.000,47,11148239,7005,0,1771270809,13106.717396349988,26584.935845009997,53285.85706848 2026-02-16,19:40:11.000,47,11148170,5965,0,1771270810,13106.717396349988,28428.107111760008,53285.80815864 2026-02-16,19:40:12.000,47,11148246,6045,0,1771270811,13106.818440999989,26585.337645420004,53285.871042720006 2026-02-16,19:40:13.000,47,11148263,7445,0,1771270812,13106.953167199994,30271.567392840007,53285.92693968 2026-02-16,19:40:14.000,47,11148196,6165,0,1771270813,13107.18220173999,26124.817982520006,53285.968862400005 2026-02-16,19:40:15.000,47,11148217,7125,0,1771270814,13107.444917829991,30732.411315720004,53286.02475936 2026-02-16,19:40:16.000,47,11148243,6485,0,1771270815,13107.768260709992,29810.892649080008,53286.05969496001 2026-02-16,19:40:17.000,47,11148193,7165,0,1771270816,13108.010767869993,25664.122091369994,53286.10161768 2026-02-16,19:40:18.000,47,11148208,5965,0,1771270817,13108.21959347999,34418.330901420006,53286.2134116 2026-02-16,19:40:20.000,47,11148257,7445,0,1771270819,13108.643981009991,30731.96722053,53286.29725704001 2026-02-16,19:40:21.000,47,11148234,6565,0,1771270820,13108.819125069997,27045.758620499997,53286.34616688001 2026-02-16,19:40:22.000,47,11148231,7445,0,1771270821,13108.913433410002,30270.904774619994,53286.36712824001 2026-02-16,19:40:23.000,47,11148354,6805,0,1771270822,13109.027950679993,31192.197869099997,53286.49289640001 2026-02-16,19:40:24.000,47,11148182,6605,0,1771270823,13109.088577469993,34878.02581611001,53286.520844880004 2026-02-16,19:40:25.000,47,11148225,7045,0,1771270824,13109.007741749992,32574.236198640006,53286.54879336 2026-02-16,19:40:26.000,47,11148238,6845,0,1771270825,13108.913433410002,26123.838153450008,53286.58372896001 2026-02-16,19:40:27.000,47,11148231,6485,0,1771270826,13108.839333999997,28888.556283359998,53286.61866456 2026-02-16,19:40:28.000,47,11148197,7285,0,1771270827,13108.738289349996,29349.68922057,53286.67456152 2026-02-16,19:40:29.000,47,11148249,7205,0,1771270828,13108.556408979995,31193.029666439994,53286.62565168 2026-02-16,19:40:31.000,47,11148203,6525,0,1771270830,13108.152230379994,29351.035604400007,53286.66058728001 2026-02-16,19:40:32.000,47,11148209,7685,0,1771270831,13107.950141079993,25204.638650580004,53286.64661304 2026-02-16,19:40:33.000,47,11148198,6084,0,1771270832,13107.727842849992,33959.64401232,53286.639625920005 2026-02-16,19:40:34.000,47,11148177,6445,0,1771270833,13107.613325580001,31195.475714550004,53286.6675744 2026-02-16,19:40:35.000,47,11148202,5965,0,1771270834,13107.525753549991,31195.870465829998,53286.70251000001 2026-02-16,19:40:36.000,47,11148201,6365,0,1771270835,13107.478599379996,32117.65699941,53286.70251000001 2026-02-16,19:40:37.000,47,11148173,6365,0,1771270836,13107.40449996999,29353.284276870007,53286.78635544 2026-02-16,19:40:38.000,47,11148263,7205,0,1771270837,13107.498808309996,29353.51689816,53286.72347136 2026-02-16,19:40:39.000,47,11148281,7245,0,1771270838,13107.465126759991,29814.459508860004,53286.758406960005 2026-02-16,19:40:40.000,47,11148206,5884,0,1771270839,13107.505544619991,31657.673070389996,53286.82827816001 2026-02-16,19:40:42.000,47,11148260,6005,0,1771270841,13107.586380339992,29814.593442330006,53286.87020088001 2026-02-16,19:40:43.000,47,11148222,6925,0,1771270842,13107.694161300002,26128.370744040003,53286.856226640004 2026-02-16,19:40:44.000,47,11148207,7205,0,1771270843,13107.801942259997,29353.65788076,53286.89116224 2026-02-16,19:40:45.000,47,11148209,7165,0,1771270844,13107.889514289993,33961.27236135,53286.87020088001 2026-02-16,19:40:46.000,47,11148234,6084,0,1771270845,13108.105076209999,27971.189554290002,53286.91911072001 2026-02-16,19:40:47.000,47,11148204,6045,0,1771270846,13108.253275029994,31657.405203450006,53286.91911072001 2026-02-16,19:40:48.000,47,11148180,6045,0,1771270847,13108.59009053,28892.813957880004,53286.99596904001 2026-02-16,19:40:49.000,47,11148219,7445,0,1771270848,13108.771970900001,32118.094045470003,53286.89814936001 2026-02-16,19:40:50.000,47,11148208,6765,0,1771270849,13108.994269130002,30274.781796120005,53286.93308496 2026-02-16,19:40:51.000,47,11148301,6365,0,1771270850,13109.203094739998,31196.110136250005,53287.01693040001 2026-02-16,19:40:53.000,47,11148165,7325,0,1771270852,13109.53991023999,29813.296402410007,53287.00994328 2026-02-16,19:40:54.000,47,11148225,6365,0,1771270853,13109.70158167999,31656.108163530007,53287.06584024001 2026-02-16,19:40:55.000,47,11148245,6645,0,1771270854,13109.957561459996,29352.05772825,53287.07282736 2026-02-16,19:40:56.000,47,11148169,6324,0,1771270855,13110.186595999992,30734.194745610002,53287.12872432 2026-02-16,19:40:57.000,47,11148273,7285,0,1771270856,13110.435839469988,31655.459643569993,53287.191608400004 2026-02-16,19:40:58.000,47,11148251,7325,0,1771270857,13110.772654969995,27047.711229509994,53287.212569760006 2026-02-16,19:40:59.000,47,11148208,6005,0,1771270858,13110.914117479995,28890.692169750007,53287.28942808 2026-02-16,19:41:00.000,47,11148225,6605,0,1771270859,13111.095997849996,34419.8535135,53287.38724776 2026-02-16,19:41:01.000,47,11148191,6645,0,1771270860,13111.291350840002,30273.0618084,53287.3662864 2026-02-16,19:41:02.000,47,11148245,7285,0,1771270861,13111.459758589997,35341.4567697,53287.39423488 2026-02-16,19:41:04.000,47,11148212,6084,0,1771270863,13111.742683609998,26587.325500079998,53287.56891288001 2026-02-16,19:41:05.000,47,11148268,5884,0,1771270864,13111.803310399999,30273.71032836,53287.56192576 2026-02-16,19:41:06.000,47,11148220,7205,0,1771270865,13112.0053997,28891.74249012,53287.5759 2026-02-16,19:41:07.000,47,11148265,7325,0,1771270866,13112.173807449995,31195.771778010007,53287.65974544001 2026-02-16,19:41:08.000,47,11148207,7285,0,1771270867,13112.429787230001,27509.943830999997,53287.67371968 2026-02-16,19:41:09.000,47,11148194,6045,0,1771270868,13112.584722359992,33960.997445279994,53287.764552240005 2026-02-16,19:41:10.000,47,11148220,6845,0,1771270869,13112.719448559998,33500.548273680004,53287.86935904 2026-02-16,19:41:11.000,47,11148247,7365,0,1771270870,13112.894592619989,29814.5159019,53287.91128176 2026-02-16,19:41:12.000,47,11148154,5884,0,1771270871,13113.03605512999,31657.78585647,53287.94621736 2026-02-16,19:41:13.000,47,11148203,7165,0,1771270872,13113.069736679994,27971.68299339,53287.99512720001 2026-02-16,19:41:15.000,47,11148201,6365,0,1771270874,13113.170781329994,28432.646751480002,53288.16980520001 2026-02-16,19:41:16.000,47,11148228,6965,0,1771270875,13113.15730870999,30275.81801823,53288.17679232 2026-02-16,19:41:17.000,47,11148211,6365,0,1771270876,13113.150572399994,27050.36875152,53288.148843840005 2026-02-16,19:41:18.000,47,11148255,6245,0,1771270877,13113.170781329994,27050.234818049998,53288.23967640001 2026-02-16,19:41:19.000,47,11148263,6605,0,1771270878,13113.083209299999,29354.01033726,53288.24666352 2026-02-16,19:41:20.000,47,11148221,6324,0,1771270879,13113.089945609994,29814.600491460005,53288.30954760001 2026-02-16,19:41:21.000,47,11148257,7165,0,1771270880,13113.069736679994,27510.444319229995,53288.33749608001 2026-02-16,19:41:22.000,47,11148188,6805,0,1771270881,13113.14383609,33960.86351181001,53288.365444560004 2026-02-16,19:41:23.000,47,11148223,6885,0,1771270882,13113.130363469994,27048.994171169994,53288.386405920006 2026-02-16,19:41:24.000,47,11148176,7045,0,1771270883,13113.23814442999,27048.59237076,53288.45627712001 2026-02-16,19:41:26.000,47,11148266,6005,0,1771270885,13113.31898014999,29351.458552199998,53288.56807104 2026-02-16,19:41:27.000,47,11148180,6124,0,1771270886,13113.453706349996,27968.595474450005,53288.60999376 2026-02-16,19:41:28.000,47,11148195,6565,0,1771270887,13113.635586719996,28889.677095029998,53288.63095512 2026-02-16,19:41:29.000,47,11148210,7005,0,1771270888,13113.709686130002,33496.79108739,53288.665890719996 2026-02-16,19:41:30.000,47,11148228,6765,0,1771270889,13113.810730780002,28888.753658999995,53288.75672328 2026-02-16,19:41:31.000,47,11148262,5925,0,1771270890,13113.837676019997,31192.00754259,53288.76371040001 2026-02-16,19:41:32.000,47,11148241,7165,0,1771270891,13113.810730780002,24741.13720569,53288.77768464 2026-02-16,19:41:33.000,47,11148199,6405,0,1771270892,13113.743367679992,27044.42633493,53288.84755584 2026-02-16,19:41:34.000,47,11148233,6284,0,1771270893,13113.622114099991,29347.821201119994,53288.86153008001 2026-02-16,19:41:35.000,47,11148236,6565,0,1771270894,13113.561487309991,32111.86966368,53288.87550432 2026-02-16,19:41:37.000,47,11148162,6045,0,1771270896,13113.14383609,29807.76283536,53288.89646568 2026-02-16,19:41:38.000,47,11148247,6725,0,1771270897,13112.928274169994,27043.361916299997,53288.85454296 2026-02-16,19:41:39.000,47,11148232,5845,0,1771270898,13112.699239629997,29807.967260129997,53288.868517200004 2026-02-16,19:41:40.000,47,11148244,5925,0,1771270899,13112.537568189997,30268.811183009995,53288.868517200004 2026-02-16,19:41:41.000,47,11148306,5965,0,1771270900,13112.369160440001,27965.14140075,53288.798646 2026-02-16,19:41:42.000,47,11148267,6324,0,1771270901,13112.173807449995,30268.966263869996,53288.76371040001 2026-02-16,19:41:43.000,47,11148269,6565,0,1771270902,13111.931300289994,21975.608425829996,53288.770697520005 2026-02-16,19:41:44.000,47,11148230,6084,0,1771270903,13111.722474679998,26583.067825560007,53288.74274904001 2026-02-16,19:41:45.000,47,11148205,7325,0,1771270904,13111.513649070002,27043.742569320006,53288.73576192 2026-02-16,19:41:46.000,47,11148246,6005,0,1771270905,13111.378922869997,28886.76580434,53288.61698088 2026-02-16,19:41:48.000,47,11148230,5765,0,1771270907,13111.170097260001,28426.020569279994,53288.54012256 2026-02-16,19:41:49.000,47,11148185,7484,0,1771270908,13111.116206779996,30729.669204150006,53288.58204528 2026-02-16,19:41:50.000,47,11148232,6045,0,1771270909,13111.06905261,29347.355958540007,53288.54012256 2026-02-16,19:41:51.000,47,11148184,6165,0,1771270910,13111.055579989996,24279.123127230007,53288.554096800006 2026-02-16,19:41:52.000,47,11148179,7565,0,1771270911,13111.04210736999,27043.425358470005,53288.46326424 2026-02-16,19:41:53.000,47,11148238,5725,0,1771270912,13111.00842582,30729.161666789994,53288.533135440004 2026-02-16,19:41:54.000,47,11148215,6405,0,1771270913,13110.974744269995,30268.219056090005,53288.46326424 2026-02-16,19:41:55.000,47,11148234,6765,0,1771270914,13110.934326409995,22896.288245999996,53288.44929 2026-02-16,19:41:56.000,47,11148215,6645,0,1771270915,13110.81980913999,28424.98434717,53288.435315760005 2026-02-16,19:41:57.000,47,11148185,6365,0,1771270916,13110.7255008,27042.635855910004,53288.42134152 2026-02-16,19:41:59.000,47,11148194,5884,0,1771270918,13110.314585890002,33031.872767370005,53288.37941880001 2026-02-16,19:42:00.000,47,11148225,7205,0,1771270919,13110.078815039997,22895.724315600004,53288.274612 2026-02-16,19:42:01.000,47,11148165,6284,0,1771270920,13109.876725739996,27963.83026257,53288.267624880005 2026-02-16,19:42:02.000,47,11148200,5884,0,1771270921,13109.66790013,28424.610743280005,53288.19076656001 2026-02-16,19:42:03.000,47,11148220,6845,0,1771270922,13109.45907451999,29346.108262530004,53288.21172792001 2026-02-16,19:42:04.000,47,11148242,7125,0,1771270923,13109.243512599998,29806.952185410002,53288.16281808001 2026-02-16,19:42:05.000,47,11148186,6845,0,1771270924,13109.102050089998,26121.20177883,53288.0649984 2026-02-16,19:42:06.000,47,11148153,7325,0,1771270925,13108.967323889992,28424.920905000006,53287.91826888 2026-02-16,19:42:07.000,47,11148152,6845,0,1771270926,13108.906697099992,27503.726498339995,53287.83442344001 2026-02-16,19:42:08.000,47,11148187,7405,0,1771270927,13108.893224480002,27503.98026702,53287.77153936 2026-02-16,19:42:10.000,47,11148168,5845,0,1771270929,13109.075104850002,32572.762930469995,53287.5759 2026-02-16,19:42:11.000,47,11148209,7365,0,1771270930,13109.230039979993,26583.441429450002,53287.49205456001 2026-02-16,19:42:12.000,47,11148226,6845,0,1771270931,13109.39844772999,32112.70146102,53287.52000304001 2026-02-16,19:42:13.000,47,11148182,7125,0,1771270932,13109.66790013,33495.2896227,53287.45711896 2026-02-16,19:42:14.000,47,11148203,6645,0,1771270933,13109.896934669996,27966.642865439993,53287.35231216001 2026-02-16,19:42:15.000,47,11148247,7525,0,1771270934,13110.206804929992,29809.912820009995,53287.40122200001 2026-02-16,19:42:16.000,47,11148256,5805,0,1771270935,13110.476257329989,27045.652883550007,53287.4361576 2026-02-16,19:42:17.000,47,11148241,6485,0,1771270936,13110.69855555999,35339.40547287,53287.33833792 2026-02-16,19:42:18.000,47,11148172,5965,0,1771270937,13110.974744269995,31653.570476730005,53287.4361576 2026-02-16,19:42:19.000,47,11148221,6445,0,1771270938,13111.237460359996,27507.074835089996,53287.4361576 2026-02-16,19:42:21.000,47,11148280,6205,0,1771270940,13111.688793129993,27968.264165340006,53287.61782272001 2026-02-16,19:42:22.000,47,11148235,7325,0,1771270941,13111.931300289994,28890.001355009997,53287.65275832 2026-02-16,19:42:23.000,47,11148240,6685,0,1771270942,13112.10644435,28890.248074560004,53287.67371968 2026-02-16,19:42:24.000,47,11148192,7285,0,1771270943,13112.295061029996,27047.365822139996,53287.74359088 2026-02-16,19:42:25.000,47,11148221,7605,0,1771270944,13112.436523539996,30733.609667819997,53287.84141056 2026-02-16,19:42:26.000,47,11148209,7365,0,1771270945,13112.611667600002,26586.82501185,53287.883333280006 2026-02-16,19:42:27.000,47,11148173,7525,0,1771270946,13112.732921180002,35341.259394060005,53287.90429464001 2026-02-16,19:42:28.000,47,11148216,6885,0,1771270947,13112.867647379993,31194.57342591,53287.93923024 2026-02-16,19:42:29.000,47,11148183,7365,0,1771270948,13112.982164649999,30733.983271710007,53288.03704992 2026-02-16,19:42:30.000,47,11148222,6685,0,1771270949,13113.069736679994,29351.92379478,53288.07198552001 2026-02-16,19:42:32.000,47,11148192,6284,0,1771270951,13113.211199189995,30734.744577749996,53288.14185672001 2026-02-16,19:42:33.000,47,11148169,6365,0,1771270952,13113.36613432,29813.37394284,53288.16980520001 2026-02-16,19:42:34.000,47,11148175,7445,0,1771270953,13113.40655218,30735.146378160003,53288.22570216 2026-02-16,19:42:35.000,47,11148203,7165,0,1771270954,13113.494124209996,29813.888529329997,53288.30256048 2026-02-16,19:42:36.000,47,11148170,5805,0,1771270955,13113.574959929996,30274.936876980006,53288.30954760001 2026-02-16,19:42:37.000,47,11148204,6965,0,1771270956,13113.608641480001,23363.730154560006,53288.35147032 2026-02-16,19:42:38.000,47,11148265,6525,0,1771270957,13113.649059340001,28893.384937409995,53288.39339304 2026-02-16,19:42:39.000,47,11148217,6565,0,1771270958,13113.655795649996,28893.793786950002,53288.365444560004 2026-02-16,19:42:40.000,47,11148183,7245,0,1771270959,13113.635586719996,29815.643762699998,53288.39339304 2026-02-16,19:42:41.000,47,11148203,6445,0,1771270960,13113.676004579997,27051.3274332,53288.533135440004 2026-02-16,19:42:43.000,47,11148269,7005,0,1771270962,13113.723158749992,29816.503756560007,53288.50518696001 2026-02-16,19:42:44.000,47,11148236,6565,0,1771270963,13113.803994469992,26130.31630392,53288.5191612 2026-02-16,19:42:45.000,47,11148208,6124,0,1771270964,13113.918511739997,32581.20778821,53288.665890719996 2026-02-16,19:42:46.000,47,11148178,6124,0,1771270965,13113.972402220003,31659.484696800006,53288.68685208 2026-02-16,19:42:47.000,47,11148256,6245,0,1771270966,13114.066710559993,32120.03255622,53288.721787680006 2026-02-16,19:42:48.000,47,11148207,7285,0,1771270967,13114.174491519989,27972.613478550003,53288.81262024001 2026-02-16,19:42:49.000,47,11148219,6365,0,1771270968,13114.430471299995,27972.232825529994,53288.9034528 2026-02-16,19:42:50.000,47,11148221,6324,0,1771270969,13114.45741653999,32579.57239005,53288.94537552 2026-02-16,19:42:51.000,47,11148240,6045,0,1771270970,13114.571933809995,31657.426350840004,53289.06415656 2026-02-16,19:42:52.000,47,11148191,6565,0,1771270971,13114.60561536,27970.667918670006,53289.05018232001 2026-02-16,19:42:54.000,47,11148244,6845,0,1771270973,13114.511307019995,32116.578482519995,53289.203898960004 2026-02-16,19:42:55.000,47,11148201,6445,0,1771270974,13114.40352606,28429.911689040004,53289.21088608 2026-02-16,19:42:56.000,47,11148185,7165,0,1771270975,13114.262063549999,23361.07263255,53289.30171864 2026-02-16,19:42:57.000,47,11148156,7125,0,1771270976,13114.181227829999,30732.728526570005,53289.36460272001 2026-02-16,19:42:58.000,47,11148245,7285,0,1771270977,13114.093655799988,29350.00643142,53289.273770160005 2026-02-16,19:42:59.000,47,11148212,6845,0,1771270978,13114.120601039998,32114.11833615,53289.41351256001 2026-02-16,19:43:00.000,47,11148189,7365,0,1771270979,13114.039765319998,27506.250086879998,53289.3576156 2026-02-16,19:43:01.000,47,11148227,6405,0,1771270980,13114.019556389998,31191.796068690004,53289.44844816 2026-02-16,19:43:02.000,47,11148202,6765,0,1771270981,13114.033029009988,27966.177622860007,53289.51133224001 2026-02-16,19:43:03.000,47,11148176,5925,0,1771270982,13114.059974249998,26583.6176577,53289.53229360001 2026-02-16,19:43:05.000,47,11148240,6845,0,1771270984,13114.046501629993,28425.858439289994,53289.58120344001 2026-02-16,19:43:06.000,47,11148201,7165,0,1771270985,13114.006083769993,28886.2864635,53289.63011328001 2026-02-16,19:43:07.000,47,11148240,6845,0,1771270986,13113.965665909993,26582.221929959996,53289.706971600004 2026-02-16,19:43:08.000,47,11148177,7525,0,1771270987,13113.884830189992,30728.372164229993,53289.72094584001 2026-02-16,19:43:09.000,47,11148223,6365,0,1771270988,13113.851148640002,27502.831258830003,53289.81876552001 2026-02-16,19:43:10.000,47,11148212,6324,0,1771270989,13113.709686130002,31648.932149190005,53289.706971600004 2026-02-16,19:43:11.000,47,11148214,6845,0,1771270990,13113.608641480001,31648.417562699993,53289.8117784 2026-02-16,19:43:12.000,47,11148184,5884,0,1771270991,13113.500860519991,30265.906941449997,53289.874662480004 2026-02-16,19:43:13.000,47,11148251,6365,0,1771270992,13113.42002479999,38097.807582299996,53289.8117784 2026-02-16,19:43:14.000,47,11148181,6565,0,1771270993,13113.32571646,27961.581590100002,53289.79081704 2026-02-16,19:43:16.000,47,11148198,5765,0,1771270995,13112.948483099994,23353.812028650005,53289.90959808 2026-02-16,19:43:17.000,47,11148207,7445,0,1771270996,13112.766602729993,28882.078132890005,53289.81876552001 2026-02-16,19:43:18.000,47,11148175,7285,0,1771270997,13112.456732469996,28881.760922040005,53289.84671400001 2026-02-16,19:43:19.000,47,11148179,6565,0,1771270998,13112.173807449995,24274.280374919996,53289.825752640005 2026-02-16,19:43:20.000,47,11148227,6365,0,1771270999,13111.843728259999,28420.36716702,53289.8117784 2026-02-16,19:43:21.000,47,11148217,6485,0,1771271000,13111.486703829993,29802.130580490004,53289.727932960006 2026-02-16,19:43:22.000,47,11148243,7005,0,1771271001,13111.176833569996,28419.732745319998,53289.68601024 2026-02-16,19:43:23.000,47,11148189,7484,0,1771271002,13110.79960020999,28419.366190560002,53289.6371004 2026-02-16,19:43:24.000,47,11148212,6765,0,1771271003,13110.482993639998,30261.790249530008,53289.539280720004 2026-02-16,19:43:25.000,47,11148236,7005,0,1771271004,13110.200068619997,30722.126635049994,53289.46940952 2026-02-16,19:43:27.000,47,11148251,6525,0,1771271006,13109.72852692,30721.40057466,53289.38556408001 2026-02-16,19:43:28.000,47,11148249,7325,0,1771271007,13109.50622869,27035.382301139995,53289.28075728 2026-02-16,19:43:29.000,47,11148209,6365,0,1771271008,13109.331084629994,27956.287693470003,53289.224860320006 2026-02-16,19:43:30.000,47,11148232,6685,0,1771271009,13109.061632229997,32102.141864279998,53289.07813080001 2026-02-16,19:43:31.000,47,11148237,6765,0,1771271010,13108.846070309992,26112.813314130006,53288.987298240005 2026-02-16,19:43:32.000,47,11148246,6124,0,1771271011,13108.718080419996,29798.105527260006,53288.93140128001 2026-02-16,19:43:33.000,47,11148169,6445,0,1771271012,13108.596826839996,27033.810345150006,53288.721787680006 2026-02-16,19:43:34.000,47,11148239,6205,0,1771271013,13108.46883695,32561.900221140007,53288.64492936001 2026-02-16,19:43:35.000,47,11148239,6445,0,1771271014,13108.38800123,30719.095509150007,53288.533135440004 2026-02-16,19:43:36.000,47,11148277,6124,0,1771271015,13108.32063812999,31640.466144060003,53288.45627712001 2026-02-16,19:43:38.000,47,11148174,6685,0,1771271017,13108.125285139999,29797.887004229997,53288.22570216 2026-02-16,19:43:39.000,47,11148217,7484,0,1771271018,13108.111812519994,27955.35720831,53288.12089536001 2026-02-16,19:43:40.000,47,11148197,6245,0,1771271019,13107.963613699998,27494.985577140003,53288.00211432001 2026-02-16,19:43:41.000,47,11148226,6805,0,1771271020,13107.761524399997,29798.711752439995,53287.82743632001 2026-02-16,19:43:42.000,47,11148269,7205,0,1771271021,13107.599852959996,30259.760100090003,53287.67371968 2026-02-16,19:43:43.000,47,11148214,6725,0,1771271022,13107.438181519996,33024.39364044,53287.58288712 2026-02-16,19:43:44.000,47,11148209,7285,0,1771271023,13107.256301149995,30260.690585250006,53287.380260640006 2026-02-16,19:43:45.000,47,11148219,7205,0,1771271024,13107.013793989994,33025.274781689994,53287.28244096001 2026-02-16,19:43:46.000,47,11148247,6485,0,1771271025,13106.818440999989,31643.666449080003,53287.212569760006 2026-02-16,19:43:47.000,47,11148226,6725,0,1771271026,13106.562461219997,25654.901829330003,53287.06584024001 2026-02-16,19:43:49.000,47,11148220,7125,0,1771271028,13106.138073689996,31184.204155679996,53286.82827816001 2026-02-16,19:43:50.000,47,11148253,7205,0,1771271029,13105.90230283999,29802.518282639998,53286.6675744 2026-02-16,19:43:51.000,47,11148258,6845,0,1771271030,13105.720422469989,29342.252388420005,53286.527832 2026-02-16,19:43:52.000,47,11148252,7005,0,1771271031,13105.538542099988,33028.43984106,53286.41603808001 2026-02-16,19:43:53.000,47,11148181,7245,0,1771271032,13105.316243870002,30264.722687610003,53286.255334320005 2026-02-16,19:43:54.000,47,11148202,6765,0,1771271033,13105.168045049992,30726.06709872,53286.10161768 2026-02-16,19:43:55.000,47,11148216,6845,0,1771271034,13105.134363500001,33030.33605703,53285.919952560005 2026-02-16,19:43:56.000,47,11148188,6845,0,1771271035,13105.05352778,33952.43275233,53285.84309424001 2026-02-16,19:43:57.000,47,11148187,6565,0,1771271036,13105.060264089996,29345.84039559,53285.682390480004 2026-02-16,19:43:58.000,47,11148236,5805,0,1771271037,13105.134363500001,29807.213003220008,53285.49373824 2026-02-16,19:44:00.000,47,11148245,7245,0,1771271039,13105.397079590002,26122.780783950002,53285.26316328 2026-02-16,19:44:01.000,47,11148224,6765,0,1771271040,13105.599168889989,30270.277402050007,53285.12342088001 2026-02-16,19:44:02.000,47,11148145,7405,0,1771271041,13105.82820343,27506.581395989997,53285.00463984001 2026-02-16,19:44:03.000,47,11148233,7165,0,1771271042,13106.158282619996,31193.375073810006,53284.94874288 2026-02-16,19:44:04.000,47,11148244,6565,0,1771271043,13106.495098120002,34419.33892701,53284.75310352 2026-02-16,19:44:05.000,47,11148256,6965,0,1771271044,13106.831913619993,27047.922703410004,53284.59938688001 2026-02-16,19:44:06.000,47,11148232,6885,0,1771271045,13107.20241066999,27509.401047990003,53284.56445128 2026-02-16,19:44:07.000,47,11148259,6405,0,1771271046,13107.593116650001,29353.17853992,53284.361824800006 2026-02-16,19:44:08.000,47,11148231,7165,0,1771271047,13107.997295249988,30736.16145288,53284.28496648001 2026-02-16,19:44:09.000,47,11148222,6765,0,1771271048,13108.374528609995,32579.840256990006,53284.2220824 2026-02-16,19:44:11.000,47,11148223,7605,0,1771271050,13109.102050089998,33502.740553109994,53284.18714680001 2026-02-16,19:44:12.000,47,11148185,7365,0,1771271051,13109.512964999994,26591.47743765,53284.06836576001 2026-02-16,19:44:13.000,47,11148229,7165,0,1771271052,13109.937352529996,32582.180568149997,53284.06836576001 2026-02-16,19:44:14.000,47,11148220,7045,0,1771271053,13110.267431719993,31661.176487999997,53284.06137864 2026-02-16,19:44:15.000,47,11148231,6405,0,1771271054,13110.563829359999,29818.49866035,53284.0124688 2026-02-16,19:44:16.000,47,11148220,6765,0,1771271055,13110.88043592999,29818.872264239995,53284.03343016 2026-02-16,19:44:17.000,47,11148184,6845,0,1771271056,13111.210515120001,32584.034489340003,53283.99150744 2026-02-16,19:44:18.000,47,11148234,7045,0,1771271057,13111.473231210002,27054.936587760007,53283.96355896 2026-02-16,19:44:19.000,47,11148248,6805,0,1771271058,13111.783101469999,29359.247840850003,53284.06137864 2026-02-16,19:44:20.000,47,11148212,6965,0,1771271059,13112.05929017999,30281.175357030006,53284.026443040006 2026-02-16,19:44:22.000,47,11148273,7445,0,1771271061,13112.463468779992,30742.512719010003,53284.1522112 2026-02-16,19:44:23.000,47,11148293,7245,0,1771271062,13112.631876530002,27977.977866479996,53284.11727560001 2026-02-16,19:44:24.000,47,11148239,7245,0,1771271063,13112.705975939993,28899.947677439995,53284.18714680001 2026-02-16,19:44:25.000,47,11148258,6645,0,1771271064,13112.793547969988,28900.300133940007,53284.18714680001 2026-02-16,19:44:26.000,47,11148191,7045,0,1771271065,13112.948483099994,30283.099769520006,53284.16618544001 2026-02-16,19:44:27.000,47,11148187,7085,0,1771271066,13113.009109889994,30283.50156993,53284.15919832 2026-02-16,19:44:28.000,47,11148222,6685,0,1771271067,13113.18425395,33509.507717910004,53284.27099224 2026-02-16,19:44:29.000,47,11148220,6845,0,1771271068,13113.37960693999,29823.256823100004,53284.29894072 2026-02-16,19:44:30.000,47,11148258,6725,0,1771271069,13113.615377789996,30745.191388410007,53284.29894072 2026-02-16,19:44:31.000,47,11148274,6525,0,1771271070,13113.884830189992,32127.864139650002,53284.3268892 2026-02-16,19:44:33.000,47,11148208,5765,0,1771271072,13114.44394392,28441.64849049,53284.361824800006 2026-02-16,19:44:34.000,47,11148219,7245,0,1771271073,13114.74707787,30285.003034620007,53284.42470888 2026-02-16,19:44:35.000,47,11148199,7205,0,1771271074,13115.009793960002,29824.215504780004,53284.43868312 2026-02-16,19:44:36.000,47,11148236,6565,0,1771271075,13115.360082079998,33049.974933210004,53284.50156720001 2026-02-16,19:44:37.000,47,11148164,6805,0,1771271076,13115.690161269995,28441.613244840002,53284.48759296 2026-02-16,19:44:38.000,47,11148225,6965,0,1771271077,13116.020240459991,27519.84785865,53284.55746416 2026-02-16,19:44:39.000,47,11148273,7165,0,1771271078,13116.336847029997,27980.466209370003,53284.676245200004 2026-02-16,19:44:40.000,47,11148239,6205,0,1771271079,13116.653453599989,28901.80159863,53284.75310352 2026-02-16,19:44:41.000,47,11148239,6245,0,1771271080,13116.96332386,30283.839928169997,53284.815987600006 2026-02-16,19:44:42.000,47,11148234,5725,0,1771271081,13117.239512569991,34430.74441935,53284.864897440006 2026-02-16,19:44:44.000,47,11148232,6805,0,1771271083,13117.778417369998,33047.26101816,53285.08848528 2026-02-16,19:44:45.000,47,11148253,7245,0,1771271084,13117.967034049994,30281.936663069995,53285.31207312001 2026-02-16,19:44:46.000,47,11148264,6605,0,1771271085,13118.11523286999,27055.895269440007,53285.298098880005 2026-02-16,19:44:47.000,47,11148220,6885,0,1771271086,13118.27690430999,30741.934690349997,53285.45880264001 2026-02-16,19:44:48.000,47,11148204,6925,0,1771271087,13118.4048942,27515.949689760004,53285.50771248001 2026-02-16,19:44:49.000,47,11148240,6765,0,1771271088,13118.438575749991,25211.666633190005,53285.65444200001 2026-02-16,19:44:50.000,47,11148252,6805,0,1771271089,13118.546356710001,31662.677952690006,53285.7592488 2026-02-16,19:44:51.000,47,11148183,7445,0,1771271090,13118.640665049992,27054.577082129996,53285.82213288001 2026-02-16,19:44:52.000,47,11148181,7285,0,1771271091,13118.714764459997,27975.919520519994,53285.84309424001 2026-02-16,19:44:53.000,47,11148203,7325,0,1771271092,13118.795600179998,30279.737334510006,53285.94790104 2026-02-16,19:44:55.000,47,11148207,7245,0,1771271094,13118.876435899998,32583.371871120005,53286.11559192 2026-02-16,19:44:56.000,47,11148216,6685,0,1771271095,13118.923590069993,28436.05148127,53286.19943736001 2026-02-16,19:44:57.000,47,11148219,7285,0,1771271096,13118.977480549998,27053.42102481,53286.32520552001 2026-02-16,19:44:58.000,47,11148199,7484,0,1771271097,13118.937062689998,31200.32551599,53286.32520552001 2026-02-16,19:44:59.000,47,11148204,6725,0,1771271098,13118.862963279993,29357.02031577,53286.38110248 2026-02-16,19:45:00.000,47,11148227,7325,0,1771271099,13118.809072800002,26592.140055869997,53286.520844880004 2026-02-16,19:45:01.000,47,11148195,6284,0,1771271100,13118.593510879997,28896.04950855,53286.56276760001 2026-02-16,19:45:02.000,47,11148225,6365,0,1771271101,13118.30384955,23366.493413520002,53286.62565168 2026-02-16,19:45:03.000,47,11148270,6445,0,1771271102,13117.99397928999,32121.371890919996,53286.69552288 2026-02-16,19:45:04.000,47,11148185,7085,0,1771271103,13117.684109029993,24748.707971309996,53286.73045848001 2026-02-16,19:45:06.000,47,11148235,7205,0,1771271105,13116.98353279,29356.266058859997,53286.83526528 2026-02-16,19:45:07.000,47,11148175,7005,0,1771271106,13116.619772049999,30738.417174479997,53286.88417512 2026-02-16,19:45:08.000,47,11148166,6965,0,1771271107,13116.316638099997,31659.766661999995,53286.877188000006 2026-02-16,19:45:09.000,47,11148201,6365,0,1771271108,13115.96634998,26590.98399855,53286.88417512 2026-02-16,19:45:10.000,47,11148196,6725,0,1771271109,13115.72384282,30276.988173809994,53286.95404632 2026-02-16,19:45:11.000,47,11148199,7245,0,1771271110,13115.285982669993,27973.064622870006,53286.95404632 2026-02-16,19:45:12.000,47,11148215,6405,0,1771271111,13114.868331450001,30277.030468590005,53286.975007680005 2026-02-16,19:45:13.000,47,11148175,7405,0,1771271112,13114.329426649994,27973.233801990005,53286.94705920001 2026-02-16,19:45:14.000,47,11148208,6845,0,1771271113,13113.770312920002,33042.058760219996,53286.93308496 2026-02-16,19:45:15.000,47,11148209,7165,0,1771271114,13113.09668191999,26591.265963750004,53286.82827816001 2026-02-16,19:45:17.000,47,11148196,5845,0,1771271116,13111.823519329999,25209.417960720006,53286.61866456 2026-02-16,19:45:18.000,47,11148253,7445,0,1771271117,13111.331768700002,27974.382810180003,53286.44398656001 2026-02-16,19:45:19.000,47,11148165,7365,0,1771271118,13110.94106271999,29817.68096127,53286.304244160005 2026-02-16,19:45:20.000,47,11148185,7325,0,1771271119,13110.732237109994,30739.291266600005,53286.24136008 2026-02-16,19:45:21.000,47,11148237,6925,0,1771271120,13110.482993639998,30278.419147199995,53286.06668208 2026-02-16,19:45:22.000,47,11148157,6124,0,1771271121,13110.476257329989,27513.41200296,53285.98982376001 2026-02-16,19:45:23.000,47,11148211,7285,0,1771271122,13110.550356739994,27052.194476189994,53285.87802984 2026-02-16,19:45:24.000,47,11148182,6445,0,1771271123,13110.732237109994,33502.606619640006,53285.752261680005 2026-02-16,19:45:25.000,47,11148171,7165,0,1771271124,13110.94779903,27051.052517129996,53285.59854504 2026-02-16,19:45:26.000,47,11148191,7085,0,1771271125,13111.203778809991,26589.55302516,53285.48675112001 2026-02-16,19:45:28.000,47,11148223,7365,0,1771271127,13111.527121689993,28431.497743290005,53285.31906024001 2026-02-16,19:45:29.000,47,11148211,7085,0,1771271128,13111.533858000003,28891.946914889995,53285.25617616 2026-02-16,19:45:30.000,47,11148206,6645,0,1771271129,13111.479967519997,29352.530019960002,53285.179317840004 2026-02-16,19:45:31.000,47,11148189,7205,0,1771271130,13111.122943089991,26127.27107976,53285.03957544 2026-02-16,19:45:32.000,47,11148202,6885,0,1771271131,13110.752446039995,33038.97829041,53284.89983304 2026-02-16,19:45:33.000,47,11148173,7245,0,1771271132,13110.233750170002,29814.107052360006,53284.80201336 2026-02-16,19:45:34.000,47,11148190,6765,0,1771271133,13109.795890019996,29353.996239,53284.63432248 2026-02-16,19:45:35.000,47,11148207,7005,0,1771271134,13109.331084629994,28894.054604760007,53284.43169600001 2026-02-16,19:45:36.000,47,11148171,7205,0,1771271135,13109.007741749992,29355.709177590004,53284.31990208 2026-02-16,19:45:37.000,47,11148192,6805,0,1771271136,13108.798916139996,28895.89442769,53284.09631424001 2026-02-16,19:45:39.000,47,11148197,7125,0,1771271138,13108.805652449992,33045.13923003001,53283.78189384001 2026-02-16,19:45:40.000,47,11148149,7085,0,1771271139,13109.081841159998,36732.4615926,53283.642151440006 2026-02-16,19:45:41.000,47,11148228,6885,0,1771271140,13109.290666769994,25674.012020759998,53283.453499200004 2026-02-16,19:45:42.000,47,11148156,6765,0,1771271141,13109.634218579995,31665.356622089996,53283.25785984001 2026-02-16,19:45:43.000,47,11148230,6805,0,1771271142,13110.011451940001,26136.286917029996,53283.19497576 2026-02-16,19:45:44.000,47,11148194,5845,0,1771271143,13110.388685299993,31666.73825157,53283.13209168001 2026-02-16,19:45:45.000,47,11148183,7484,0,1771271144,13110.82654545,30745.677778380006,53282.9294652 2026-02-16,19:45:46.000,47,11148237,6365,0,1771271145,13111.183569879991,32128.69593699,53282.859594 2026-02-16,19:45:47.000,47,11148159,7365,0,1771271146,13111.547330619993,28903.42994766,53282.7198516 2026-02-16,19:45:48.000,47,11148229,7165,0,1771271147,13111.756156229989,26599.767214530002,53282.67792888001 2026-02-16,19:45:50.000,47,11148165,7205,0,1771271149,13112.18728007,27522.308005019993,53282.55914784001 2026-02-16,19:45:51.000,47,11148180,6885,0,1771271150,13112.26137947999,26601.050156190002,53282.468315280006 2026-02-16,19:45:52.000,47,11148192,7005,0,1771271151,13112.375896749996,28905.629276220003,53282.41241832 2026-02-16,19:45:53.000,47,11148226,6245,0,1771271152,13112.470205090001,29827.676627609995,53282.328572880004 2026-02-16,19:45:54.000,47,11148168,6965,0,1771271153,13112.490414020001,26141.242455419997,53282.28665016 2026-02-16,19:45:55.000,47,11148136,6885,0,1771271154,13112.604931289992,33975.82176567,53282.27267592001 2026-02-16,19:45:56.000,47,11148168,6725,0,1771271155,13112.685767009993,27524.16897534,53282.24472744 2026-02-16,19:45:57.000,47,11148182,6205,0,1771271156,13112.766602729993,28445.906165010005,53282.1958176 2026-02-16,19:45:58.000,47,11148144,7285,0,1771271157,13112.813756899988,30289.317102179994,53282.09799792 2026-02-16,19:45:59.000,47,11148164,5845,0,1771271158,13112.833965829988,33976.040288699995,53282.063062320005 2026-02-16,19:46:01.000,47,11148215,7365,0,1771271160,13113.063000369999,30749.695782480005,53281.97921688 2026-02-16,19:46:02.000,47,11148172,6725,0,1771271161,13113.150572399994,30288.696778740006,53281.91633280001 2026-02-16,19:46:03.000,47,11148197,7165,0,1771271162,13113.211199189995,26601.846707880002,53281.9512684 2026-02-16,19:46:04.000,47,11148187,7205,0,1771271163,13113.27856228999,29827.704824130007,53281.811526 2026-02-16,19:46:05.000,47,11148186,6885,0,1771271164,13113.30550753,30749.399719020003,53281.69274496 2026-02-16,19:46:06.000,47,11148239,7365,0,1771271165,13113.271825979995,29367.079424280004,53281.65082224001 2026-02-16,19:46:07.000,47,11148232,6124,0,1771271166,13113.2852986,27063.078332909994,53281.559989680005 2026-02-16,19:46:08.000,47,11148178,6605,0,1771271167,13113.2852986,26141.728845389996,53281.490118480004 2026-02-16,19:46:09.000,47,11148135,7165,0,1771271168,13113.2852986,28446.336161939995,53281.3573632 2026-02-16,19:46:10.000,47,11148163,7365,0,1771271169,13113.332452769995,28907.532541320004,53281.30845336 2026-02-16,19:46:12.000,47,11148187,7005,0,1771271171,13113.574959929996,31673.251647690005,53281.16172384 2026-02-16,19:46:13.000,47,11148187,7005,0,1771271172,13113.824203399992,30751.65544062,53281.008007200006 2026-02-16,19:46:14.000,47,11148051,7005,0,1771271173,13114.140809969998,30751.873963649996,53281.08486552 2026-02-16,19:46:15.000,47,11148008,6525,0,1771271174,13114.430471299995,28908.55466517,53280.95211024001 2026-02-16,19:46:16.000,47,11148039,7245,0,1771271175,13114.74707787,30291.15692511,53280.89621328 2026-02-16,19:46:17.000,47,11148030,6725,0,1771271176,13115.030002890002,32134.46917446,53280.93114888001 2026-02-16,19:46:18.000,47,11148058,6725,0,1771271177,13115.279246359998,30751.711833659996,53280.959097360006 2026-02-16,19:46:19.000,47,11148062,5765,0,1771271178,13115.467863039994,29368.855805040002,53281.03595568 2026-02-16,19:46:20.000,47,11148040,5645,0,1771271179,13115.60258924,31672.807552500002,53281.01499432 2026-02-16,19:46:21.000,47,11148063,7285,0,1771271180,13115.61606185999,27063.910130250006,53281.056917040005 2026-02-16,19:46:23.000,47,11148173,7205,0,1771271182,13115.57564399999,30750.104632019997,53281.02198144 2026-02-16,19:46:24.000,47,11148199,7165,0,1771271183,13115.61606185999,26602.19916438,53281.112814 2026-02-16,19:46:25.000,47,11148255,7205,0,1771271184,13115.690161269995,30288.626287439998,53281.16871096001 2026-02-16,19:46:26.000,47,11148197,6124,0,1771271185,13115.77773329999,30749.230539900003,53281.20364656 2026-02-16,19:46:27.000,47,11148038,6605,0,1771271186,13115.81815115999,30749.068409910004,53281.18967232 2026-02-16,19:46:28.000,47,11148042,6725,0,1771271187,13115.87877794999,32592.38770839,53281.19665944001 2026-02-16,19:46:29.000,47,11148181,7165,0,1771271188,13115.932668429996,30287.97071835,53281.273517760004 2026-02-16,19:46:30.000,47,11148213,7005,0,1771271189,13116.006767840001,32131.156083359994,53281.294479120006 2026-02-16,19:46:31.000,47,11148206,6925,0,1771271190,13116.148230350002,27983.426843969995,53281.3573632 2026-02-16,19:46:32.000,47,11148228,6885,0,1771271191,13116.229066070002,25679.031001320007,53281.36435032001 2026-02-16,19:46:34.000,47,11148236,7125,0,1771271193,13116.256011309997,28904.402727599998,53281.43422152001 2026-02-16,19:46:35.000,47,11148228,6925,0,1771271194,13116.134757729997,31669.31823315,53281.47614424 2026-02-16,19:46:36.000,47,11148192,6965,0,1771271195,13115.98655891,31669.219545329994,53281.42024728 2026-02-16,19:46:37.000,47,11148229,7484,0,1771271196,13115.730579129995,30286.659580170002,53281.43422152001 2026-02-16,19:46:38.000,47,11148152,6925,0,1771271197,13115.434181489989,29364.936488759995,53281.45518288001 2026-02-16,19:46:39.000,47,11148190,6084,0,1771271198,13114.996321339997,29825.85795207,53281.40627304 2026-02-16,19:46:40.000,47,11148227,7365,0,1771271199,13114.632560599995,27061.005888689993,53281.47614424 2026-02-16,19:46:41.000,47,11148216,6845,0,1771271200,13114.262063549999,27982.778324009996,53281.462170000006 2026-02-16,19:46:42.000,47,11148149,7365,0,1771271201,13113.992611150003,31208.777422860003,53281.36435032001 2026-02-16,19:46:43.000,47,11148186,6765,0,1771271202,13113.797258159997,21070.57767426,53281.38531168001 2026-02-16,19:46:45.000,47,11148192,6885,0,1771271204,13113.797258159997,27061.499327790007,53281.21063368 2026-02-16,19:46:46.000,47,11148192,6765,0,1771271205,13114.046501629993,25678.749036120003,53281.322427600004 2026-02-16,19:46:47.000,47,11148173,6565,0,1771271206,13114.39678974999,29365.014029190002,53281.23159504 2026-02-16,19:46:48.000,47,11148187,7205,0,1771271207,13114.800968349991,27521.12375118,53281.32941472 2026-02-16,19:46:49.000,47,11148245,7205,0,1771271208,13115.232092189988,32128.597249169994,53281.36435032001 2026-02-16,19:46:50.000,47,11148205,7205,0,1771271209,13115.548698759994,29823.545837430007,53281.343388960006 2026-02-16,19:46:51.000,47,11148234,6605,0,1771271210,13115.72384282,28900.86406434,53281.45518288001 2026-02-16,19:46:52.000,47,11148035,7205,0,1771271211,13115.72384282,32586.417095280005,53281.51806696 2026-02-16,19:46:53.000,47,11148054,6565,0,1771271212,13115.589116619994,28438.215564180005,53281.53902832 2026-02-16,19:46:54.000,47,11148165,6925,0,1771271213,13115.245564809993,30741.4060056,53281.62287376001 2026-02-16,19:46:56.000,47,11148201,6925,0,1771271215,13114.194700449989,28896.895404149996,53281.60191240001 2026-02-16,19:46:57.000,47,11148236,6885,0,1771271216,13113.635586719996,28896.303277230007,53281.55300256001 2026-02-16,19:46:58.000,47,11148234,6725,0,1771271217,13112.961955719999,29356.759497959996,53281.48313136001 2026-02-16,19:46:59.000,47,11148131,7085,0,1771271218,13112.409578300001,24287.871097559997,53281.462170000006 2026-02-16,19:47:00.000,47,11148232,6605,0,1771271219,13111.911091359994,26591.526781559995,53281.28050488 2026-02-16,19:47:01.000,47,11148239,7205,0,1771271220,13111.628166339993,30738.410125349998,53281.23159504 2026-02-16,19:47:02.000,47,11148250,5845,0,1771271221,13111.298087149997,27051.898412730006,53281.06390416 2026-02-16,19:47:03.000,47,11148233,6284,0,1771271222,13111.163360949991,35806.37508971999,53281.02896856001 2026-02-16,19:47:04.000,47,11148212,6725,0,1771271223,13111.136415709996,29815.79884356,53280.91018752001 2026-02-16,19:47:05.000,47,11148227,6284,0,1771271224,13111.075788919996,30736.859316750008,53280.791406480006 2026-02-16,19:47:07.000,47,11148211,6965,0,1771271226,13110.954535339995,29353.390013819997,53280.57480576001 2026-02-16,19:47:08.000,47,11148168,5765,0,1771271227,13110.79960020999,28892.186585310003,53280.42108912 2026-02-16,19:47:09.000,47,11148161,7085,0,1771271228,13110.61771983999,32117.050774229996,53280.414102 2026-02-16,19:47:10.000,47,11148173,6205,0,1771271229,13110.321322199998,29352.043629990003,53280.25339824 2026-02-16,19:47:11.000,47,11148247,7245,0,1771271230,13110.072078730002,27969.370878750007,53280.18352704 2026-02-16,19:47:12.000,47,11148152,5925,0,1771271231,13109.614009649995,27969.074815290005,53280.09269448001 2026-02-16,19:47:13.000,47,11148206,6565,0,1771271232,13109.182885809998,30272.561320170003,53279.97391344001 2026-02-16,19:47:14.000,47,11148203,6045,0,1771271233,13108.731553040001,27968.65891662,53279.82718392001 2026-02-16,19:47:15.000,47,11148208,6605,0,1771271234,13108.30716551,30733.179670890007,53279.70141576 2026-02-16,19:47:16.000,47,11148211,7085,0,1771271235,13107.882777979998,28890.092993700004,53279.51276352 2026-02-16,19:47:18.000,47,11148191,7045,0,1771271237,13107.10810233,31654.811123609994,53279.17039464 2026-02-16,19:47:19.000,47,11148202,6845,0,1771271238,13106.690451109993,29350.993309619997,53278.93283256 2026-02-16,19:47:20.000,47,11148209,7245,0,1771271239,13106.266063579991,32115.436523459997,53278.75116744001 2026-02-16,19:47:21.000,47,11148164,6845,0,1771271240,13105.92924808,30272.166568889996,53278.61841216 2026-02-16,19:47:22.000,47,11148179,6525,0,1771271241,13105.484651619998,31193.368024680007,53278.45072128 2026-02-16,19:47:23.000,47,11148213,6485,0,1771271242,13105.120890879996,33957.613862879996,53278.16424936 2026-02-16,19:47:24.000,47,11148241,7285,0,1771271243,13104.858174789995,32114.245220490004,53277.97559712 2026-02-16,19:47:25.000,47,11148213,7365,0,1771271244,13104.64934918,30270.925922010007,53277.752009280004 2026-02-16,19:47:26.000,47,11148185,6685,0,1771271245,13104.480941429989,26584.604535899998,53277.486498720005 2026-02-16,19:47:27.000,47,11148155,7405,0,1771271246,13104.359687849988,32113.32883359,53277.26291088001 2026-02-16,19:47:29.000,47,11148213,7325,0,1771271248,13104.258643200003,29809.496921340004,53276.82272232 2026-02-16,19:47:30.000,47,11148179,7005,0,1771271249,13104.285588439998,30270.171665100002,53276.56419888 2026-02-16,19:47:31.000,47,11148217,6565,0,1771271250,13104.400105709989,27966.41729328,53276.30567544001 2026-02-16,19:47:32.000,47,11148179,6405,0,1771271251,13104.366424159998,32573.918987790006,53276.0820876 2026-02-16,19:47:33.000,47,11148194,5965,0,1771271252,13104.427050949998,30270.284451180007,53275.87946112001 2026-02-16,19:47:34.000,47,11148183,7445,0,1771271253,13104.480941429989,28427.359903980003,53275.641899040005 2026-02-16,19:47:35.000,47,11148217,6324,0,1771271254,13104.413578329993,32574.222100379993,53275.53010512 2026-02-16,19:47:36.000,47,11148214,6565,0,1771271255,13104.359687849988,31652.802121560002,53275.32747864001 2026-02-16,19:47:37.000,47,11148192,6885,0,1771271256,13104.245170579998,28888.38710424,53275.11786504 2026-02-16,19:47:38.000,47,11148205,7325,0,1771271257,13104.110444379992,27966.88253586,53274.922225680006 2026-02-16,19:47:40.000,47,11148185,6885,0,1771271259,13103.928564009992,31192.127377800003,53274.59383104 2026-02-16,19:47:41.000,47,11148218,6845,0,1771271260,13103.989190799992,26584.618634159997,53274.48203712 2026-02-16,19:47:42.000,47,11148193,7525,0,1771271261,13103.83425567,26123.880448230004,53274.27242352001 2026-02-16,19:47:43.000,47,11148169,6365,0,1771271262,13103.787101499991,28888.22497425,53274.0907584 2026-02-16,19:47:44.000,47,11148237,7045,0,1771271263,13103.888146149991,27045.011412720007,53274.00691296001 2026-02-16,19:47:45.000,47,11148129,7445,0,1771271264,13104.036344970002,28426.866464880004,53273.85319632 2026-02-16,19:47:46.000,47,11148173,7325,0,1771271265,13104.224961649998,28887.209899530004,53273.748389520006 2026-02-16,19:47:47.000,47,11148014,6885,0,1771271266,13104.440523569989,34876.432712730006,53273.64358272 2026-02-16,19:47:48.000,47,11148042,6885,0,1771271267,13104.7301849,25661.18965329,53273.48986608 2026-02-16,19:47:49.000,47,11148013,6245,0,1771271268,13104.96595574999,31189.505101439994,53273.392046400004 2026-02-16,19:47:51.000,47,11148141,7045,0,1771271270,13105.417288520002,33031.393426530005,53273.28723960001 2026-02-16,19:47:52.000,47,11148193,7125,0,1771271271,13105.437497450002,34413.2978226,53273.16147144 2026-02-16,19:47:53.000,47,11148215,7125,0,1771271272,13105.430761139993,30266.492019240002,53273.056664640004 2026-02-16,19:47:54.000,47,11148168,6565,0,1771271273,13105.383606969997,26119.968181079996,53273.01474192 2026-02-16,19:47:55.000,47,11148167,7285,0,1771271274,13105.262353389997,28423.821240720004,53272.89596088 2026-02-16,19:47:56.000,47,11148241,7045,0,1771271275,13105.114154570001,29806.402353269994,53272.861025280006 2026-02-16,19:47:57.000,47,11148186,6725,0,1771271276,13104.97269206,25660.3931016,53272.75621848 2026-02-16,19:47:58.000,47,11148187,6885,0,1771271277,13104.837965859995,26582.475698640003,53272.70032152 2026-02-16,19:47:59.000,47,11148219,7205,0,1771271278,13104.68303072999,22436.642675220006,53272.553592000004 2026-02-16,19:48:00.000,47,11148208,6805,0,1771271279,13104.575249769994,30270.171665100002,53272.525643520006 2026-02-16,19:48:02.000,47,11148139,7205,0,1771271281,13104.420314639989,28428.713336939996,53272.37192688 2026-02-16,19:48:03.000,47,11148151,6965,0,1771271282,13104.346215229998,27047.140249980002,53272.3439784 2026-02-16,19:48:04.000,47,11148327,7285,0,1771271283,13104.386633089998,28429.975131209998,53272.31602992 2026-02-16,19:48:05.000,47,11148234,6765,0,1771271284,13104.453996189994,25205.125040550003,53272.22519736 2026-02-16,19:48:06.000,47,11148023,6245,0,1771271285,13104.588722389999,27509.302360169997,53272.23218448001 2026-02-16,19:48:07.000,47,11148084,6925,0,1771271286,13104.797547999995,28891.946914889995,53272.22519736 2026-02-16,19:48:08.000,47,11148073,7165,0,1771271287,13105.026582539991,30274.485732660003,53272.23218448001 2026-02-16,19:48:09.000,47,11148216,6445,0,1771271288,13105.255617080002,30735.456539880004,53272.18327464001 2026-02-16,19:48:10.000,47,11148220,6645,0,1771271289,13105.498124239988,29813.973118890004,53272.25314584 2026-02-16,19:48:11.000,47,11148189,7205,0,1771271290,13105.82146711999,31656.954059130003,53272.190261760006 2026-02-16,19:48:13.000,47,11148252,6605,0,1771271292,13106.346899299991,29813.599514999994,53272.36493976 2026-02-16,19:48:14.000,47,11148179,7085,0,1771271293,13106.656769560002,31656.270293520007,53272.39987536001 2026-02-16,19:48:15.000,47,11148254,6525,0,1771271294,13106.939694579989,28430.546110740004,53272.53961776 2026-02-16,19:48:16.000,47,11148178,6565,0,1771271295,13107.14852019,30733.948026059996,53272.54660488001 2026-02-16,19:48:17.000,47,11148199,7045,0,1771271296,13107.256301149995,27508.181548499997,53272.63743744 2026-02-16,19:48:18.000,47,11148210,6565,0,1771271297,13107.30345531999,27046.900579559995,53272.65141168 2026-02-16,19:48:19.000,47,11148135,7365,0,1771271298,13107.20241066999,31193.14245252,53272.791154080005 2026-02-16,19:48:20.000,47,11148235,7125,0,1771271299,13107.16199280999,29810.272325640006,53272.8680124 2026-02-16,19:48:21.000,47,11148083,7285,0,1771271300,13107.10136601999,29348.843324970003,53272.93089648001 2026-02-16,19:48:22.000,47,11148200,7005,0,1771271301,13106.946430889999,27505.227963030004,53273.11954872001 2026-02-16,19:48:24.000,47,11148218,6965,0,1771271303,13106.690451109993,29347.179730289994,53273.252304 2026-02-16,19:48:25.000,47,11148184,6845,0,1771271304,13106.596142770002,27964.591568610005,53273.35012368 2026-02-16,19:48:26.000,47,11148168,7125,0,1771271305,13106.562461219997,24739.177547550004,53273.45493048001 2026-02-16,19:48:27.000,47,11148181,6445,0,1771271306,13106.582670149997,27042.819133290002,53273.4968532 2026-02-16,19:48:28.000,47,11148187,7125,0,1771271307,13106.636560630002,32111.08721025,53273.580698640006 2026-02-16,19:48:29.000,47,11148181,7525,0,1771271308,13106.724132659998,29346.841372049996,53273.60864712 2026-02-16,19:48:30.000,47,11148180,6045,0,1771271309,13106.906013029999,34415.27862813001,53273.776338 2026-02-16,19:48:31.000,47,11148175,7325,0,1771271310,13107.04073922999,31651.180821660004,53273.80428648 2026-02-16,19:48:32.000,47,11148209,7125,0,1771271311,13107.22935591,29347.997429370007,53273.97896448 2026-02-16,19:48:33.000,47,11148161,6605,0,1771271312,13107.424708899991,24741.045566999994,53274.05582280001 2026-02-16,19:48:35.000,47,11148211,7165,0,1771271314,13107.774997020002,30270.770841150006,53274.24447504001 2026-02-16,19:48:36.000,47,11148190,6685,0,1771271315,13107.916459530003,26585.013385440005,53274.43312728 2026-02-16,19:48:37.000,47,11148132,5845,0,1771271316,13108.017504179988,33957.134522039996,53274.48203712 2026-02-16,19:48:38.000,47,11148146,6885,0,1771271317,13108.111812519994,30270.968216790003,53274.59383104 2026-02-16,19:48:39.000,47,11148114,6685,0,1771271318,13108.111812519994,27967.072862369998,53274.78248328 2026-02-16,19:48:40.000,47,11148202,6765,0,1771271319,13108.010767869993,26584.541093730004,53274.88030296 2026-02-16,19:48:41.000,47,11148134,5884,0,1771271320,13107.889514289993,28427.190724860004,53275.03401960001 2026-02-16,19:48:42.000,47,11148160,6605,0,1771271321,13107.707633919992,29348.371033260002,53275.20171048001 2026-02-16,19:48:43.000,47,11148153,7285,0,1771271322,13107.519017239996,29808.777910079996,53275.355427120005 2026-02-16,19:48:44.000,47,11148108,5725,0,1771271323,13107.357345799996,23818.779692580007,53275.523118000005 2026-02-16,19:48:46.000,47,11148208,6765,0,1771271325,13106.926221959999,27043.524046289996,53275.72574448 2026-02-16,19:48:47.000,47,11148137,7245,0,1771271326,13106.710660039993,27964.845337289997,53275.81657704 2026-02-16,19:48:48.000,47,11148125,6845,0,1771271327,13106.515307050002,30268.374136950006,53275.9423452 2026-02-16,19:48:49.000,47,11148176,5925,0,1771271328,13106.306481439991,31189.822312289994,53276.0820876 2026-02-16,19:48:50.000,47,11148187,7125,0,1771271329,13106.205436789991,33954.23732961,53276.12401032 2026-02-16,19:48:51.000,47,11148183,6324,0,1771271330,13106.077446899995,27504.00141441,53276.193881520005 2026-02-16,19:48:52.000,47,11148184,6885,0,1771271331,13105.976402249995,27964.95812337,53276.30567544001 2026-02-16,19:48:53.000,47,11148140,5765,0,1771271332,13105.84841236,29347.405302450003,53276.396508 2026-02-16,19:48:54.000,47,11148188,5884,0,1771271333,13105.727158779999,27043.95404322,53276.431443600006 2026-02-16,19:48:55.000,47,11148170,6645,0,1771271334,13105.673268299994,27505.009439999994,53276.44541784 2026-02-16,19:48:57.000,47,11148144,6525,0,1771271336,13105.592432579993,33956.00666124,53276.59214736001 2026-02-16,19:48:58.000,47,11148219,7205,0,1771271337,13105.673268299994,32574.341935589997,53276.578173120004 2026-02-16,19:48:59.000,47,11148200,6685,0,1771271338,13105.706949849999,28888.894641599996,53276.68297992 2026-02-16,19:49:00.000,47,11148162,6725,0,1771271339,13105.814730809994,26585.640758010006,53276.64105720001 2026-02-16,19:49:01.000,47,11148197,7205,0,1771271340,13105.88209390999,29811.428382960003,53276.766825360006 2026-02-16,19:49:02.000,47,11148147,7045,0,1771271341,13106.06397427999,29812.027559010006,53276.7807996 2026-02-16,19:49:03.000,47,11148040,6445,0,1771271342,13106.15154631,27047.80991733,53276.92752912001 2026-02-16,19:49:04.000,47,11148035,6245,0,1771271343,13106.259327269996,28430.383980750004,53276.934516240006 2026-02-16,19:49:05.000,47,11148164,6605,0,1771271344,13106.306481439991,32116.945037280006,53277.01836168 2026-02-16,19:49:06.000,47,11148227,7405,0,1771271345,13106.25259096,32117.234051609994,53277.06727152 2026-02-16,19:49:08.000,47,11148141,7165,0,1771271347,13105.834939739994,28892.433304859995,53277.25592376 2026-02-16,19:49:09.000,47,11148176,5884,0,1771271348,13105.585696269998,28892.623631370006,53277.35374344 2026-02-16,19:49:10.000,47,11148182,5965,0,1771271349,13105.248880769992,30735.872438549995,53277.43060176001 2026-02-16,19:49:11.000,47,11148155,7245,0,1771271350,13104.87164741,27971.337586020003,53277.39566616 2026-02-16,19:49:12.000,47,11148231,6485,0,1771271351,13104.548304529999,26589.045487800002,53277.52143432 2026-02-16,19:49:13.000,47,11148133,7405,0,1771271352,13104.157598550002,26588.996143890006,53277.47951160001 2026-02-16,19:49:14.000,47,11148246,6965,0,1771271353,13103.83425567,31657.2994665,53277.535408560005 2026-02-16,19:49:15.000,47,11148159,6645,0,1771271354,13103.62543005999,33500.231062830004,53277.49348584 2026-02-16,19:49:16.000,47,11148174,6645,0,1771271355,13103.54459433999,24745.401929340005,53277.52143432 2026-02-16,19:49:17.000,47,11148145,6205,0,1771271356,13103.47049493,26588.312378279996,53277.45156312 2026-02-16,19:49:19.000,47,11148227,7205,0,1771271358,13103.69279316,29813.099026769996,53277.42361464 2026-02-16,19:49:20.000,47,11148212,6045,0,1771271359,13103.942036629996,27969.716286120005,53277.3747048 2026-02-16,19:49:21.000,47,11148177,6365,0,1771271360,13104.191280099993,27969.46251744,53277.36073056001 2026-02-16,19:49:22.000,47,11148143,7125,0,1771271361,13104.494414049994,27047.591394300005,53277.40265328 2026-02-16,19:49:23.000,47,11148180,6765,0,1771271362,13104.66955811,28429.559232540007,53277.24194952001 2026-02-16,19:49:24.000,47,11148204,6725,0,1771271363,13104.83122955,29811.322646009998,53277.248936640004 2026-02-16,19:49:25.000,47,11148193,6245,0,1771271364,13104.95248313,25664.178484410004,53277.31182072001 2026-02-16,19:49:26.000,47,11148243,7205,0,1771271365,13104.97269206,34878.89990823,53277.28387224 2026-02-16,19:49:27.000,47,11148207,7165,0,1771271366,13104.939010509996,28427.825146560004,53277.27688512 2026-02-16,19:49:28.000,47,11148235,7005,0,1771271367,13104.86491109999,30731.1847671,53277.34675632 2026-02-16,19:49:30.000,47,11148219,7005,0,1771271369,13104.64261286999,30730.36706802,53277.3747048 2026-02-16,19:49:31.000,47,11148190,6685,0,1771271370,13104.474205119994,30269.40330993,53277.40964040001 2026-02-16,19:49:32.000,47,11148231,7125,0,1771271371,13104.379896779988,29347.60972722,53277.3747048 2026-02-16,19:49:33.000,47,11148214,6965,0,1771271372,13104.238434270002,30268.867576050005,53277.3747048 2026-02-16,19:49:34.000,47,11148031,7205,0,1771271373,13104.157598550002,31650.969347759994,53277.39566616 2026-02-16,19:49:35.000,47,11148022,6725,0,1771271374,13104.096971760002,33954.55454046,53277.38867904001 2026-02-16,19:49:36.000,47,11147998,6485,0,1771271375,13104.036344970002,26582.715369059995,53277.34675632 2026-02-16,19:49:37.000,47,11147976,6445,0,1771271376,13104.016136040002,30729.443631989998,53277.35374344 2026-02-16,19:49:38.000,47,11148021,7205,0,1771271377,13103.982454489997,25661.50686414,53277.3048336 2026-02-16,19:49:39.000,47,11148037,6245,0,1771271378,13103.915091390001,27044.080927560004,53277.26291088001 2026-02-16,19:49:41.000,47,11148154,6685,0,1771271380,13103.739947329996,35338.25646468,53277.35374344 2026-02-16,19:49:42.000,47,11148181,6565,0,1771271381,13103.72647470999,28888.19677773,53277.31182072001 2026-02-16,19:49:43.000,47,11148170,6525,0,1771271382,13103.52438540999,30270.975265920002,53277.28387224 2026-02-16,19:49:44.000,47,11148201,7205,0,1771271383,13103.43007707,26124.71224557,53277.17207832001 2026-02-16,19:49:45.000,47,11148156,6445,0,1771271384,13103.295350869994,28429.13628474,53277.151116960005 2026-02-16,19:49:46.000,47,11148192,6725,0,1771271385,13103.227987769998,29812.224934650003,53277.12316848001 2026-02-16,19:49:47.000,47,11148168,6525,0,1771271386,13103.147152049998,33038.287475670004,53277.05329728001 2026-02-16,19:49:48.000,47,11148197,7005,0,1771271387,13102.965271679997,26127.609438,53276.99740032 2026-02-16,19:49:49.000,47,11148167,7045,0,1771271388,13102.877699650002,32118.404207190004,53276.94849048 2026-02-16,19:49:50.000,47,11148163,7205,0,1771271389,13102.742973449996,27511.452344820005,53276.92752912001 2026-02-16,19:49:52.000,47,11148221,6205,0,1771271391,13102.45331212,31659.87944808,53276.96246472 2026-02-16,19:49:53.000,47,11148158,6645,0,1771271392,13102.14344185999,31660.51386978,53276.84368368 2026-02-16,19:49:54.000,47,11148138,6685,0,1771271393,13101.900934699988,27053.033322660005,53276.88560640001 2026-02-16,19:49:55.000,47,11148205,7165,0,1771271394,13101.651691229992,25670.804666609998,53276.89958064 2026-02-16,19:49:56.000,47,11148176,6525,0,1771271395,13101.362029899996,28896.54294765,53276.92752912001 2026-02-16,19:49:57.000,47,11148179,6485,0,1771271396,13101.07236857,25670.966796599998,53276.96945184 2026-02-16,19:49:58.000,47,11148184,6925,0,1771271397,13100.749025689998,32582.843186369995,53276.983426080005 2026-02-16,19:49:59.000,47,11148160,6965,0,1771271398,13100.351583399992,28896.423112439996,53276.913554880004 2026-02-16,19:50:00.000,47,11148174,6084,0,1771271399,13099.920459559995,24749.28599997,53276.920542 2026-02-16,19:50:01.000,47,11148240,6685,0,1771271400,13099.549962509998,26131.697933400006,53276.8506708 2026-02-16,19:50:03.000,47,11148197,7165,0,1771271402,13098.85612258,31661.543042760008,53276.82970944 2026-02-16,19:50:04.000,47,11148162,6725,0,1771271403,13098.55298863,29357.809818330003,53276.73887688001 2026-02-16,19:50:05.000,47,11148211,7285,0,1771271404,13098.263327299988,32583.73137675,53276.648044320005 2026-02-16,19:50:06.000,47,11148209,7285,0,1771271405,13098.020820140002,28897.706054099996,53276.62009584001 2026-02-16,19:50:07.000,47,11148119,7005,0,1771271406,13097.852412389992,32584.584321479997,53276.54323752001 2026-02-16,19:50:08.000,47,11148181,7165,0,1771271407,13097.771576669991,37653.82517837999,53276.50131480001 2026-02-16,19:50:09.000,47,11148205,7445,0,1771271408,13097.859148700001,28898.833914899995,53276.50131480001 2026-02-16,19:50:10.000,47,11148193,7245,0,1771271409,13098.007347519997,28898.988995759995,53276.42445648001 2026-02-16,19:50:11.000,47,11148204,6925,0,1771271410,13098.243118369988,31203.180413640002,53276.431443600006 2026-02-16,19:50:12.000,47,11148196,6845,0,1771271411,13098.65403328,31663.925648699995,53276.40349512001 2026-02-16,19:50:14.000,47,11148202,6605,0,1771271413,13099.374818449993,30280.710114450005,53276.41746936 2026-02-16,19:50:15.000,47,11148241,7045,0,1771271414,13099.72510656999,29358.401945250007,53276.57118600001 2026-02-16,19:50:16.000,47,11148250,5805,0,1771271415,13100.0147679,31661.64173058,53276.71791552001 2026-02-16,19:50:17.000,47,11148210,6645,0,1771271416,13100.237066130001,29356.689006660003,53276.80874808001 2026-02-16,19:50:18.000,47,11148167,7125,0,1771271417,13100.358319710002,27512.573156490005,53276.94150336 2026-02-16,19:50:19.000,47,11148198,5845,0,1771271418,13100.425682809997,28433.041502759996,53277.102207120006 2026-02-16,19:50:20.000,47,11148179,7165,0,1771271419,13100.425682809997,23363.575073700005,53277.18605256 2026-02-16,19:50:21.000,47,11148233,7045,0,1771271420,13100.317901850001,33960.38417097001,53277.33278208 2026-02-16,19:50:22.000,47,11148231,6045,0,1771271421,13100.102339929996,30273.491805330006,53277.47252448 2026-02-16,19:50:23.000,47,11148225,6845,0,1771271422,13099.85309646,29351.41625742,53277.59130552 2026-02-16,19:50:25.000,47,11148252,6445,0,1771271424,13099.300719040002,31194.129330719996,53277.67515096001 2026-02-16,19:50:26.000,47,11148167,6845,0,1771271425,13098.997585090001,32115.746685179998,53277.84284184001 2026-02-16,19:50:27.000,47,11148186,5765,0,1771271426,13098.78875947999,27508.512857609996,53277.76598352001 2026-02-16,19:50:28.000,47,11148240,6565,0,1771271427,13098.67424221,29351.959040429996,53277.83585472 2026-02-16,19:50:29.000,47,11148205,7205,0,1771271428,13098.67424221,27509.295311039998,53277.84284184001 2026-02-16,19:50:30.000,47,11148198,6445,0,1771271429,13098.68771482999,33039.11222388,53277.8987388 2026-02-16,19:50:31.000,47,11148215,7005,0,1771271430,13098.89654044,26588.777620859997,53277.92668728 2026-02-16,19:50:32.000,47,11148155,7285,0,1771271431,13099.240092250002,33040.021561650006,53277.95463576 2026-02-16,19:50:33.000,47,11148218,6645,0,1771271432,13099.597116679994,24285.622425089998,53278.0035456 2026-02-16,19:50:34.000,47,11148211,7125,0,1771271433,13099.99455897,29354.531972879995,53278.15027512001 2026-02-16,19:50:36.000,47,11148205,6925,0,1771271435,13100.775970929993,29355.300328049998,53278.143288 2026-02-16,19:50:37.000,47,11148199,6165,0,1771271436,13101.099313809995,32120.37091446,53278.220146319996 2026-02-16,19:50:38.000,47,11148222,5725,0,1771271437,13101.348557279991,32581.52499906,53278.276043280006 2026-02-16,19:50:39.000,47,11148268,6605,0,1771271438,13101.577591820002,28434.89542395,53278.373862960005 2026-02-16,19:50:40.000,47,11148258,6805,0,1771271439,13101.725790639997,34425.61970184,53278.40879856 2026-02-16,19:50:41.000,47,11148215,7125,0,1771271440,13101.739263260002,26131.9094073,53278.57648944 2026-02-16,19:50:42.000,47,11148237,6284,0,1771271441,13101.692109089992,32122.718274750005,53278.667322 2026-02-16,19:50:43.000,47,11148181,6845,0,1771271442,13101.570855509992,33966.39002973,53278.73020608001 2026-02-16,19:50:44.000,47,11148193,7005,0,1771271443,13101.362029899996,26594.1913527,53278.890909839996 2026-02-16,19:50:45.000,47,11148035,6205,0,1771271444,13101.20709476999,27055.542812939995,53278.85597424 2026-02-16,19:50:47.000,47,11148205,7125,0,1771271446,13100.917433439994,26595.685768259995,53279.01667800001 2026-02-16,19:50:48.000,47,11148224,6685,0,1771271447,13100.917433439994,33047.29626381,53279.114497680006 2026-02-16,19:50:49.000,47,11148190,6845,0,1771271448,13101.00500546999,34429.89147462,53279.12847192 2026-02-16,19:50:50.000,47,11148198,6245,0,1771271449,13101.119522739995,29821.86109536,53279.19834312 2026-02-16,19:50:51.000,47,11148184,6885,0,1771271450,13101.362029899996,29360.918484659996,53279.380008240005 2026-02-16,19:50:52.000,47,11148163,7525,0,1771271451,13101.685372779997,26135.046270150007,53279.44289232001 2026-02-16,19:50:53.000,47,11148238,6084,0,1771271452,13102.055869829994,27056.27592246,53279.44289232001 2026-02-16,19:50:54.000,47,11148223,7205,0,1771271453,13102.43310319,27516.48542364,53279.498789280005 2026-02-16,19:50:55.000,47,11148196,7005,0,1771271454,13102.722764519996,28898.340475799996,53279.54071200001 2026-02-16,19:50:56.000,47,11148180,6845,0,1771271455,13102.965271679997,26593.71906099,53279.596608960004 2026-02-16,19:50:58.000,47,11148178,5925,0,1771271457,13103.302087179989,28896.190491150002,53279.715390000005 2026-02-16,19:50:59.000,47,11148173,7325,0,1771271458,13103.36271396999,28895.534922060004,53279.77827408001 2026-02-16,19:51:00.000,47,11148141,7125,0,1771271459,13103.38292289999,33041.967121530004,53279.79923544 2026-02-16,19:51:01.000,47,11148165,7285,0,1771271460,13103.389659209999,24286.581106769998,53279.81320968 2026-02-16,19:51:02.000,47,11148220,6885,0,1771271461,13103.44354968999,30276.248015160003,53279.87609376001 2026-02-16,19:51:03.000,47,11148173,6565,0,1771271462,13103.578275889995,30275.9519517,53279.84115816 2026-02-16,19:51:04.000,47,11148153,6485,0,1771271463,13103.75341995,29354.200663769996,53279.93897784 2026-02-16,19:51:05.000,47,11148154,6925,0,1771271464,13104.009399729992,30736.429319820003,53280.064746 2026-02-16,19:51:06.000,47,11148169,7325,0,1771271465,13104.427050949998,25667.74534419,53280.09269448001 2026-02-16,19:51:07.000,47,11148239,7165,0,1771271466,13104.88512002999,27049.89645981,53280.08570736 2026-02-16,19:51:09.000,47,11148133,7205,0,1771271468,13106.057237969995,30735.759652470006,53280.2743596 2026-02-16,19:51:10.000,47,11148188,6765,0,1771271469,13106.629824319993,23363.30720676,53280.42108912 2026-02-16,19:51:11.000,47,11148164,6885,0,1771271470,13107.20241066999,27049.290234629996,53280.553844400005 2026-02-16,19:51:12.000,47,11148189,7085,0,1771271471,13107.754788090002,27049.177448550006,53280.63768984 2026-02-16,19:51:13.000,47,11148173,7045,0,1771271472,13108.192648239994,27970.625623889995,53280.75647088 2026-02-16,19:51:14.000,47,11148131,7125,0,1771271473,13108.48904588,33038.88665171999,53280.889226160005 2026-02-16,19:51:15.000,47,11148137,7165,0,1771271474,13108.718080419996,28891.946914889995,53281.02896856001 2026-02-16,19:51:16.000,47,11148194,7045,0,1771271475,13108.785443519992,27509.58432537,53281.08486552 2026-02-16,19:51:17.000,47,11148188,6525,0,1771271476,13108.751761970001,29352.776739509995,53281.31544048001 2026-02-16,19:51:18.000,47,11148174,6685,0,1771271477,13108.61029946,28892.179536180003,53281.343388960006 2026-02-16,19:51:20.000,47,11148164,6685,0,1771271479,13108.030976799993,31196.63177187,53281.490118480004 2026-02-16,19:51:21.000,47,11148187,6324,0,1771271480,13107.613325580001,33961.638916109994,53281.48313136001 2026-02-16,19:51:22.000,47,11148228,5605,0,1771271481,13107.12831126,31658.201755140006,53281.57396392 2026-02-16,19:51:23.000,47,11148195,7085,0,1771271482,13106.778023139988,30276.248015160003,53281.60191240001 2026-02-16,19:51:24.000,47,11148198,6605,0,1771271483,13106.340162989996,28433.570187510006,53281.59492528 2026-02-16,19:51:25.000,47,11148162,6525,0,1771271484,13105.92924808,32120.124194910008,53281.59492528 2026-02-16,19:51:26.000,47,11148189,7005,0,1771271485,13105.585696269998,31659.611581139994,53281.629860880006 2026-02-16,19:51:27.000,47,11148179,6365,0,1771271486,13105.322980179997,31198.957984769993,53281.59492528 2026-02-16,19:51:28.000,47,11148207,7005,0,1771271487,13105.154572430001,27051.95480577,53281.58095104001 2026-02-16,19:51:29.000,47,11148194,6805,0,1771271488,13105.067000399991,28895.133121649997,53281.64383512 2026-02-16,19:51:31.000,47,11148221,6885,0,1771271490,13104.99290099,36267.46573215,53281.68575784 2026-02-16,19:51:32.000,47,11148172,6725,0,1771271491,13105.107418259991,26590.702033349997,53281.7416548 2026-02-16,19:51:33.000,47,11148188,6525,0,1771271492,13105.316243870002,27511.959882180003,53281.80453888 2026-02-16,19:51:34.000,47,11148171,7245,0,1771271493,13105.457706380002,31197.865369620005,53281.87441008 2026-02-16,19:51:35.000,47,11148202,7005,0,1771271494,13105.686740919999,30736.690137629994,53281.90934568 2026-02-16,19:51:36.000,47,11148144,7605,0,1771271495,13106.10439213999,29814.748523190006,53281.97921688 2026-02-16,19:51:37.000,47,11148191,6084,0,1771271496,13106.589406459992,24745.881270180005,53282.014152480006 2026-02-16,19:51:38.000,47,11148128,5925,0,1771271497,13107.054211849994,26588.72827695,53282.111972160004 2026-02-16,19:51:39.000,47,11148179,6965,0,1771271498,13107.545962479991,31656.97520652,53282.17485624001 2026-02-16,19:51:40.000,47,11148208,6805,0,1771271499,13107.970350009993,29813.789841510006,53282.349534240006 2026-02-16,19:51:42.000,47,11148163,7005,0,1771271501,13108.819125069997,23362.926553740006,53282.55216072 2026-02-16,19:51:43.000,47,11148131,7165,0,1771271502,13109.209831049993,27970.773655619996,53282.74780008 2026-02-16,19:51:44.000,47,11148136,6485,0,1771271503,13109.391711419994,33039.42943473,53282.88754248 2026-02-16,19:51:45.000,47,11148163,7205,0,1771271504,13109.62748227,27971.19660342,53283.02728488 2026-02-16,19:51:46.000,47,11148179,7125,0,1771271505,13109.66116381999,30736.189649399996,53283.15305304 2026-02-16,19:51:47.000,47,11148125,7205,0,1771271506,13109.735263229995,28893.279200460005,53283.34170528 2026-02-16,19:51:48.000,47,11148221,7125,0,1771271507,13109.68137274999,27972.02135163,53283.46747344001 2026-02-16,19:51:49.000,47,11148163,7405,0,1771271508,13109.53991023999,30736.92980805,53283.63516432001 2026-02-16,19:51:50.000,47,11148170,6685,0,1771271509,13109.310875699994,32119.496822340006,53283.71202264001 2026-02-16,19:51:51.000,47,11148179,7325,0,1771271510,13109.088577469993,30737.472591059995,53283.93561048 2026-02-16,19:51:53.000,47,11148182,6725,0,1771271512,13108.60356314999,28434.345591809993,53284.173172560004 2026-02-16,19:51:54.000,47,11148150,6725,0,1771271513,13108.26001133999,28434.817883519994,53284.28496648001 2026-02-16,19:51:55.000,47,11148131,7325,0,1771271514,13107.970350009993,33964.867417650006,53284.33387632001 2026-02-16,19:51:56.000,47,11148140,6885,0,1771271515,13107.849096429993,27975.087723179997,53284.480605840006 2026-02-16,19:51:57.000,47,11148204,6805,0,1771271516,13107.741315469997,29818.696035989997,53284.529515680006 2026-02-16,19:51:58.000,47,11148189,6485,0,1771271517,13107.761524399997,27054.414952139996,53284.606374 2026-02-16,19:51:59.000,47,11148165,6365,0,1771271518,13107.869305359993,25672.468261290007,53284.648296720006 2026-02-16,19:52:00.000,47,11148164,6765,0,1771271519,13108.125285139999,26594.423973990008,53284.73912928001 2026-02-16,19:52:01.000,47,11148169,7245,0,1771271520,13108.46883695,27977.14606914,53284.864897440006 2026-02-16,19:52:02.000,47,11148163,6365,0,1771271521,13108.839333999997,31203.138118860006,53284.88585880001 2026-02-16,19:52:04.000,47,11148187,7125,0,1771271523,13109.66116381999,24752.204339789998,53285.10944664 2026-02-16,19:52:05.000,47,11148172,6845,0,1771271524,13110.038397179997,25213.02006615,53285.151369360006 2026-02-16,19:52:06.000,47,11148162,6845,0,1771271525,13110.361740059998,27517.084599690003,53285.249189040005 2026-02-16,19:52:07.000,47,11148186,6645,0,1771271526,13110.7255008,29360.291112089995,53285.34002160001 2026-02-16,19:52:08.000,47,11148168,6965,0,1771271527,13111.082525229991,27056.247725940004,53285.48675112001 2026-02-16,19:52:09.000,47,11148184,6925,0,1771271528,13111.426077039992,32585.698084019998,53285.57758368001 2026-02-16,19:52:10.000,47,11148189,6485,0,1771271529,13111.749419919994,30742.343539890004,53285.71732608 2026-02-16,19:52:11.000,47,11148202,6805,0,1771271530,13112.092971729995,31202.849104530003,53285.80815864 2026-02-16,19:52:12.000,47,11148202,6925,0,1771271531,13112.449996160001,30741.687970800005,53285.96187528001 2026-02-16,19:52:13.000,47,11148194,6845,0,1771271532,13112.955219409989,28898.15014929,53286.09463056 2026-02-16,19:52:15.000,47,11148204,6925,0,1771271534,13113.763576609992,32122.92269952,53286.353154000004 2026-02-16,19:52:16.000,47,11148227,7245,0,1771271535,13114.282272479999,30740.116014810003,53286.50687064 2026-02-16,19:52:17.000,47,11148230,6685,0,1771271536,13114.875067759996,27514.039375530003,53286.69552288 2026-02-16,19:52:18.000,47,11148184,6645,0,1771271537,13115.501544589999,29356.759497959996,53286.77936832001 2026-02-16,19:52:19.000,47,11148183,7085,0,1771271538,13116.188648210002,24748.397809589995,53286.96802056001 2026-02-16,19:52:20.000,47,11148187,7205,0,1771271539,13116.848806589995,31198.929788249996,53287.18462128001 2026-02-16,19:52:21.000,47,11148205,7245,0,1771271540,13117.394447699997,25208.311247310005,53287.41519624 2026-02-16,19:52:22.000,47,11148158,6845,0,1771271541,13117.899670949999,30276.537029490006,53287.645771200005 2026-02-16,19:52:23.000,47,11148192,6965,0,1771271542,13118.30384955,32119.271250179998,53287.91128176 2026-02-16,19:52:24.000,47,11148171,7165,0,1771271543,13118.600247189992,27050.51678325,53288.02307568001 2026-02-16,19:52:26.000,47,11148195,7125,0,1771271545,13119.017898409998,33040.55729553,53288.5191612 2026-02-16,19:52:27.000,47,11148130,6885,0,1771271546,13119.118943059999,24746.614379699997,53288.67287784001 2026-02-16,19:52:28.000,47,11148218,6525,0,1771271547,13119.186306159994,32119.221906270002,53288.89646568 2026-02-16,19:52:29.000,47,11148236,7045,0,1771271548,13119.226724019994,31197.92176266,53289.07813080001 2026-02-16,19:52:30.000,47,11148174,6725,0,1771271549,13119.27387818999,31659.061749,53289.26678304001 2026-02-16,19:52:31.000,47,11148177,7005,0,1771271550,13119.246932949995,32581.137296910005,53289.47639664 2026-02-16,19:52:32.000,47,11148216,6525,0,1771271551,13119.26040557,31199.310441270005,53289.62312616 2026-02-16,19:52:33.000,47,11148214,6645,0,1771271552,13119.30082343,29817.52588041,53289.83273976 2026-02-16,19:52:34.000,47,11148194,6845,0,1771271553,13119.287350809995,32582.758596810003,53289.97946928 2026-02-16,19:52:35.000,47,11148207,7085,0,1771271554,13119.2806145,30279.3355341,53290.16812152 2026-02-16,19:52:37.000,47,11148190,6965,0,1771271556,13119.23346032999,31202.25697761,53290.510490399996 2026-02-16,19:52:38.000,47,11148266,6885,0,1771271557,13119.35471390999,28898.95375011,53290.67119416 2026-02-16,19:52:39.000,47,11148200,6605,0,1771271558,13119.550066899996,29821.325361480005,53290.845872159996 2026-02-16,19:52:40.000,47,11148259,7205,0,1771271559,13119.731947269996,35812.66996281,53291.02055016001 2026-02-16,19:52:41.000,47,11148266,6685,0,1771271560,13119.940772879992,29362.032247199997,53291.18125392 2026-02-16,19:52:42.000,47,11148217,7085,0,1771271561,13120.216961589998,32127.72315705,53291.35593192001 2026-02-16,19:52:43.000,47,11148271,6845,0,1771271562,13120.5605134,33050.14411233,53291.47471296001 2026-02-16,19:52:44.000,47,11148261,6845,0,1771271563,13120.84343842,28903.465193309996,53291.64939096 2026-02-16,19:52:45.000,47,11148218,6725,0,1771271564,13121.166781300002,29825.87909946,53291.81708184 2026-02-16,19:52:46.000,47,11148267,6925,0,1771271565,13121.530542039989,32591.506567139993,53291.97778560001 2026-02-16,19:52:48.000,47,11148206,6405,0,1771271567,13122.210909349997,31670.91133653,53292.34810296 2026-02-16,19:52:49.000,47,11148237,7245,0,1771271568,13122.487098060003,27062.937350310007,53292.5367552 2026-02-16,19:52:50.000,47,11148260,6885,0,1771271569,13122.74981414999,23376.58071855,53292.70444608 2026-02-16,19:52:51.000,47,11148276,6645,0,1771271570,13122.97211237999,26602.932273900005,53292.9210468 2026-02-16,19:52:52.000,47,11148239,7445,0,1771271571,13123.127047509995,21994.866648990006,53293.17258312001 2026-02-16,19:52:53.000,47,11148183,7325,0,1771271572,13123.187674299996,31212.351331769998,53293.26341568 2026-02-16,19:52:54.000,47,11148243,7085,0,1771271573,13123.322400500001,31673.695742879994,53293.49399064 2026-02-16,19:52:55.000,47,11148198,6485,0,1771271574,13123.396499909992,23839.567576949994,53293.62674592001 2026-02-16,19:52:56.000,47,11148261,7245,0,1771271575,13123.409972529997,27526.770104309995,53293.83635952 2026-02-16,19:52:57.000,47,11148183,7165,0,1771271576,13123.403236220001,36283.65053463,53294.03898600001 2026-02-16,19:52:59.000,47,11148186,6605,0,1771271578,13123.551435039997,28450.051053450006,53294.255586720006 2026-02-16,19:53:00.000,47,11148228,6765,0,1771271579,13123.645743380002,27067.8223974,53294.423277600006 2026-02-16,19:53:01.000,47,11148227,7125,0,1771271580,13123.740051719993,28911.677429760006,53294.56302000001 2026-02-16,19:53:02.000,47,11148166,6885,0,1771271581,13123.942141019994,30294.589851419994,53294.76564648 2026-02-16,19:53:03.000,47,11148161,7365,0,1771271582,13124.204857109995,30294.822472710002,53294.96827296001 2026-02-16,19:53:04.000,47,11148203,7245,0,1771271583,13124.582090470001,28912.347097110003,53295.03115704 2026-02-16,19:53:05.000,47,11148023,7285,0,1771271584,13124.979532759993,26608.056991410005,53295.21282216001 2026-02-16,19:53:06.000,47,11148207,7165,0,1771271585,13125.49149231999,28451.453830319995,53295.41544864 2026-02-16,19:53:07.000,47,11148162,6925,0,1771271586,13126.117969149993,25225.16571714,53295.49929408001 2026-02-16,19:53:08.000,47,11148186,6845,0,1771271587,13126.764654909995,29372.852661750003,53295.79974024 2026-02-16,19:53:10.000,47,11148203,7325,0,1771271589,13127.99066332999,33059.15290047,53296.14210912001 2026-02-16,19:53:11.000,47,11148201,7245,0,1771271590,13128.576722299993,32137.16899125,53296.365696960005 2026-02-16,19:53:12.000,47,11148170,6885,0,1771271591,13129.12909971999,30293.476088879994,53296.533387840005 2026-02-16,19:53:13.000,47,11148181,7365,0,1771271592,13129.553487249992,29371.59086748,53296.70806584 2026-02-16,19:53:14.000,47,11148193,7365,0,1771271593,13129.903775369989,30754.150832640007,53296.91069232001 2026-02-16,19:53:15.000,47,11148190,6965,0,1771271594,13130.119337289994,32136.802436490005,53297.06440896 2026-02-16,19:53:16.000,47,11148231,7325,0,1771271595,13130.1934367,28450.029906059994,53297.16222864 2026-02-16,19:53:17.000,47,11148126,6765,0,1771271596,13130.18670038999,31676.388510539997,53297.36485512001 2026-02-16,19:53:18.000,47,11148146,6965,0,1771271597,13130.10586466999,29372.429713949998,53297.51158464001 2026-02-16,19:53:19.000,47,11148222,6885,0,1771271598,13129.977874779994,30755.469019950004,53297.70023688001 2026-02-16,19:53:21.000,47,11148184,6645,0,1771271600,13129.634322969992,27069.655171200007,53297.91683760001 2026-02-16,19:53:22.000,47,11148229,7205,0,1771271601,13129.499596770002,30296.535411300007,53298.01465728001 2026-02-16,19:53:23.000,47,11148258,6605,0,1771271602,13129.324452709996,31679.842584240003,53298.10548984001 2026-02-16,19:53:24.000,47,11148184,6765,0,1771271603,13129.398552120001,28454.322826229996,53298.23824512 2026-02-16,19:53:25.000,47,11148216,6805,0,1771271604,13129.344661639996,26150.540257889996,53298.31510344 2026-02-16,19:53:26.000,47,11148150,6725,0,1771271605,13129.506333079997,31221.064056450006,53298.29414208 2026-02-16,19:53:27.000,47,11148158,6965,0,1771271606,13129.735367619993,29377.984428390002,53298.48978144001 2026-02-16,19:53:28.000,47,11147988,6725,0,1771271607,13130.08565573999,33065.5746579,53298.53869128001 2026-02-16,19:53:29.000,47,11148178,6725,0,1771271608,13130.44941647999,31683.22616664,53298.67144656 2026-02-16,19:53:30.000,47,11148190,6765,0,1771271609,13130.840122460002,25230.875512440005,53298.77625336001 2026-02-16,19:53:32.000,47,11148118,6565,0,1771271611,13131.749524309991,30762.172742580005,53299.048751040005 2026-02-16,19:53:33.000,47,11148011,7205,0,1771271612,13132.173911839993,28457.81214558,53299.167532080006 2026-02-16,19:53:34.000,47,11148025,6925,0,1771271613,13132.618508299995,28918.909837140003,53299.335222960006 2026-02-16,19:53:35.000,47,11148142,6565,0,1771271614,13132.82733390999,33528.30069849,53299.4190684 2026-02-16,19:53:36.000,47,11148129,7085,0,1771271615,13132.995741660001,25232.05271715,53299.551823680005 2026-02-16,19:53:37.000,47,11148166,6725,0,1771271616,13133.049632139991,32145.902863320007,53299.600733520005 2026-02-16,19:53:38.000,47,11148227,7445,0,1771271617,13132.989005349991,26154.311542440002,53299.72650168 2026-02-16,19:53:39.000,47,11148190,6685,0,1771271618,13132.881224389996,29380.860473430002,53299.90117968 2026-02-16,19:53:40.000,47,11148181,6965,0,1771271619,13132.67239878,33990.159696090006,53300.01996072 2026-02-16,19:53:41.000,47,11148209,6925,0,1771271620,13132.477045789994,26615.740543110005,53300.117780399996 2026-02-16,19:53:43.000,47,11148149,7045,0,1771271622,13132.106548739997,26155.093995870004,53300.327394 2026-02-16,19:53:44.000,47,11148069,7165,0,1771271623,13132.032449329992,28459.680165030004,53300.453162159996 2026-02-16,19:53:45.000,47,11148207,7045,0,1771271624,13131.931404679992,29381.628828600005,53300.54399472 2026-02-16,19:53:46.000,47,11148146,6525,0,1771271625,13132.025713019997,30303.47175522,53300.59290456 2026-02-16,19:53:47.000,47,11148202,6565,0,1771271626,13132.167175529998,28459.87754067,53300.66277576 2026-02-16,19:53:48.000,47,11148176,6725,0,1771271627,13132.362528519989,29381.798007720005,53300.74662120001 2026-02-16,19:53:49.000,47,11148188,6605,0,1771271628,13132.54440888999,31225.667138339995,53300.7815568 2026-02-16,19:53:50.000,47,11148209,7005,0,1771271629,13132.74649818999,28460.286390210007,53300.80950528 2026-02-16,19:53:51.000,47,11148162,6605,0,1771271630,13132.88796069999,29843.227008390008,53300.942260560005 2026-02-16,19:53:52.000,47,11148153,7484,0,1771271631,13132.928378559991,30765.316654559996,53301.17283552001 2026-02-16,19:53:54.000,47,11148170,6685,0,1771271633,13132.90816962999,31226.950079999995,53301.36148776 2026-02-16,19:53:55.000,47,11148177,6885,0,1771271634,13132.699344019995,31688.308589370004,53301.38943624001 2026-02-16,19:53:56.000,47,11148155,7005,0,1771271635,13132.510727339999,32610.64495509,53301.50821728001 2026-02-16,19:53:57.000,47,11148090,6525,0,1771271636,13132.248011249998,30306.411242429996,53301.46629456001 2026-02-16,19:53:58.000,47,11148168,6525,0,1771271637,13132.018976710002,31228.768755540004,53301.50821728001 2026-02-16,19:53:59.000,47,11148120,6525,0,1771271638,13131.789942169991,26619.836087639997,53301.564114240005 2026-02-16,19:54:00.000,47,11148147,7205,0,1771271639,13131.56764393999,30307.792871910002,53301.55014 2026-02-16,19:54:01.000,47,11148158,6525,0,1771271640,13131.38576356999,29386.365843959997,53301.59206272 2026-02-16,19:54:02.000,47,11148206,6565,0,1771271641,13131.230828439999,29847.717304200007,53301.626998319996 2026-02-16,19:54:03.000,47,11148180,6605,0,1771271642,13131.136520099994,30309.061715310003,53301.60603696001 2026-02-16,19:54:05.000,47,11148140,6445,0,1771271644,13131.015266519993,27543.779655000006,53301.682895280006 2026-02-16,19:54:06.000,47,11148200,6805,0,1771271645,13130.920958180002,27543.892441079995,53301.72481800001 2026-02-16,19:54:07.000,47,11148119,6965,0,1771271646,13130.718868880002,25239.23578062,53301.67590816001 2026-02-16,19:54:08.000,47,11148165,7005,0,1771271647,13130.590878989991,32614.47968181,53301.780714960005 2026-02-16,19:54:09.000,47,11148167,7205,0,1771271648,13130.42920754999,29387.909603430002,53301.74577936 2026-02-16,19:54:10.000,47,11148193,7005,0,1771271649,13130.20690931999,30770.836123350004,53301.78770208 2026-02-16,19:54:11.000,47,11148134,6845,0,1771271650,13129.950929539998,30309.992200470006,53301.78770208 2026-02-16,19:54:12.000,47,11148205,7045,0,1771271651,13129.728631309998,32615.036563079993,53301.780714960005 2026-02-16,19:54:13.000,47,11148145,6845,0,1771271652,13129.438969980001,31693.440356010004,53301.80866344 2026-02-16,19:54:14.000,47,11148142,6365,0,1771271653,13129.162781269995,33076.698185040004,53301.77372784001 2026-02-16,19:54:16.000,47,11148173,7245,0,1771271655,13128.785547909989,24780.65462847,53301.71783088 2026-02-16,19:54:17.000,47,11148197,7325,0,1771271656,13128.778811599994,28008.119946360006,53301.63398544001 2026-02-16,19:54:18.000,47,11148126,6725,0,1771271657,13128.873119939999,30313.664797200006,53301.613024080005 2026-02-16,19:54:19.000,47,11148176,6765,0,1771271658,13129.09541817,30775.284124380007,53301.4802688 2026-02-16,19:54:20.000,47,11148159,7245,0,1771271659,13129.418761050001,28010.009113199994,53301.52219152 2026-02-16,19:54:21.000,47,11148170,6805,0,1771271660,13129.809467029998,28010.530748820005,53301.445333200005 2026-02-16,19:54:22.000,47,11148148,6925,0,1771271661,13130.25406349,26627.94963627,53301.46629456001 2026-02-16,19:54:23.000,47,11148185,7525,0,1771271662,13130.705396259997,28933.240718429995,53301.40341048 2026-02-16,19:54:24.000,47,11148176,6885,0,1771271663,13131.149992719998,29855.422003290005,53301.515204400006 2026-02-16,19:54:25.000,47,11148196,7005,0,1771271664,13131.581116559995,30316.477400069998,53301.55712712001 2026-02-16,19:54:27.000,47,11148178,7125,0,1771271666,13132.221066009988,31699.24883913,53301.613024080005 2026-02-16,19:54:28.000,47,11147989,7445,0,1771271667,13132.48378209999,27089.124868259998,53301.682895280006 2026-02-16,19:54:29.000,47,11148121,7445,0,1771271668,13132.64545353999,28010.812714019994,53301.78770208 2026-02-16,19:54:30.000,47,11148142,6605,0,1771271669,13132.70608032999,29854.36463379,53301.794689199996 2026-02-16,19:54:31.000,47,11148136,6885,0,1771271670,13132.719552949995,28010.135997539997,53301.829624800004 2026-02-16,19:54:32.000,47,11148145,7125,0,1771271671,13132.59156306,25705.02114363,53301.899496000005 2026-02-16,19:54:33.000,47,11148135,7245,0,1771271672,13132.46357316999,23860.9616865,53301.9344316 2026-02-16,19:54:34.000,47,11148142,7005,0,1771271673,13132.248011249998,28470.796643039997,53301.948405840005 2026-02-16,19:54:35.000,47,11148155,7045,0,1771271674,13131.924668369997,31697.80376748,53301.97635432 2026-02-16,19:54:36.000,47,11148193,7405,0,1771271675,13131.58785286999,29393.20350006,53301.99032856001 2026-02-16,19:54:38.000,47,11148167,7205,0,1771271677,13130.853595079992,32160.043418100002,53301.98334144 2026-02-16,19:54:39.000,47,11148164,5565,0,1771271678,13130.51677958,30777.74427075,53301.88552176 2026-02-16,19:54:40.000,47,11148206,6885,0,1771271679,13130.20690931999,26168.642423729994,53301.794689199996 2026-02-16,19:54:41.000,47,11148188,6485,0,1771271680,13129.977874779994,26169.587007149996,53301.67590816001 2026-02-16,19:54:42.000,47,11148142,6725,0,1771271681,13129.809467029998,28475.491363620007,53301.66892104 2026-02-16,19:54:43.000,47,11148172,6685,0,1771271682,13129.674740829993,26171.497321379997,53301.52219152 2026-02-16,19:54:44.000,47,11148188,6685,0,1771271683,13129.647795589997,27094.623189660007,53301.42437184 2026-02-16,19:54:45.000,47,11148186,6725,0,1771271684,13129.620850350002,28478.733963420003,53301.347513520006 2026-02-16,19:54:46.000,47,11148002,6725,0,1771271685,13129.647795589997,29401.895077349996,53301.27065520001 2026-02-16,19:54:47.000,47,11148217,7365,0,1771271686,13129.694949759993,31247.04714963,53301.19379688 2026-02-16,19:54:49.000,47,11148156,6645,0,1771271688,13130.025028949989,29865.607996139996,53301.03309312001 2026-02-16,19:54:50.000,47,11148166,6525,0,1771271689,13130.1934367,31249.366313399994,53300.94924768 2026-02-16,19:54:51.000,47,11148189,7165,0,1771271690,13130.46962540999,32632.997746320005,53300.942260560005 2026-02-16,19:54:52.000,47,11148171,7085,0,1771271691,13130.712132569992,25717.69547937,53300.956234799996 2026-02-16,19:54:53.000,47,11148133,6805,0,1771271692,13130.927694489998,31711.288753169996,53300.96322192001 2026-02-16,19:54:54.000,47,11148172,6565,0,1771271693,13131.251037369999,30327.81945024,53300.942260560005 2026-02-16,19:54:55.000,47,11148195,7245,0,1771271694,13131.51375346,27561.078220020005,53300.98418328001 2026-02-16,19:54:56.000,47,11148166,6645,0,1771271695,13131.776469550001,26177.094330599997,53301.026106 2026-02-16,19:54:57.000,47,11148154,6605,0,1771271696,13131.978558850002,30325.26061605,53301.04008024 2026-02-16,19:54:58.000,47,11148187,6925,0,1771271697,13132.187384459998,31707.108619079998,53301.17283552001 2026-02-16,19:55:00.000,47,11148186,6725,0,1771271699,13132.5511452,32165.457149940004,53301.18680976 2026-02-16,19:55:01.000,47,11148167,6845,0,1771271700,13132.679135089995,23866.107551399997,53301.29860368001 2026-02-16,19:55:02.000,47,11148200,6805,0,1771271701,13132.73302557,23865.205262760006,53301.2357196 2026-02-16,19:55:03.000,47,11148190,6725,0,1771271702,13132.76670711999,28474.476288899998,53301.29860368001 2026-02-16,19:55:04.000,47,11148161,7165,0,1771271703,13132.699344019995,22481.122685520008,53301.24270672 2026-02-16,19:55:05.000,47,11148172,5884,0,1771271704,13132.578090439994,32622.846999119996,53301.24969384001 2026-02-16,19:55:06.000,47,11148174,6805,0,1771271705,13132.389473759999,29395.93151337,53301.15187416001 2026-02-16,19:55:07.000,47,11148222,7005,0,1771271706,13132.167175529998,30779.35147239,53301.08200296001 2026-02-16,19:55:08.000,47,11148138,6525,0,1771271707,13131.917932060001,26630.938467390006,53301.07501584 2026-02-16,19:55:09.000,47,11148148,6685,0,1771271708,13131.65521597,28936.673644740004,53300.96322192001 2026-02-16,19:55:11.000,47,11148132,6925,0,1771271710,13131.042211759988,31704.422900549995,53300.66976288001 2026-02-16,19:55:12.000,47,11148172,5725,0,1771271711,13130.806440909997,32166.436979010003,53300.58591744 2026-02-16,19:55:13.000,47,11148138,6645,0,1771271712,13130.651505779992,27557.151854609998,53300.48111064001 2026-02-16,19:55:14.000,47,11147980,6805,0,1771271713,13130.604351609996,31246.187155770007,53300.38329096001 2026-02-16,19:55:15.000,47,11148062,6605,0,1771271714,13130.577406370001,24792.617002080005,53300.327394 2026-02-16,19:55:16.000,47,11148174,6605,0,1771271715,13130.597615300001,26637.473010899994,53300.16669024001 2026-02-16,19:55:17.000,47,11148158,6525,0,1771271716,13130.678451020001,32631.45398685,53300.11079328 2026-02-16,19:55:18.000,47,11148190,6685,0,1771271717,13130.745814119997,23872.16275407,53300.11079328 2026-02-16,19:55:19.000,47,11148049,7085,0,1771271718,13130.826649839997,26638.466938230005,53300.117780399996 2026-02-16,19:55:20.000,47,11147972,6925,0,1771271719,13130.867067699997,31709.836632389997,53300.09681904001 2026-02-16,19:55:22.000,47,11148179,7125,0,1771271721,13130.873804009992,29403.854735490007,53300.13175464 2026-02-16,19:55:23.000,47,11148223,7165,0,1771271722,13130.766023049997,32169.35531883,53300.103806160005 2026-02-16,19:55:24.000,47,11148171,6925,0,1771271723,13130.604351609996,33551.534630969996,53300.20162584 2026-02-16,19:55:25.000,47,11148186,6645,0,1771271724,13130.341635519995,31245.44699712,53300.21560008001 2026-02-16,19:55:26.000,47,11148173,7085,0,1771271725,13130.025028949989,23407.054107539996,53300.30643264 2026-02-16,19:55:27.000,47,11148159,7005,0,1771271726,13129.681477140002,29860.032134310008,53300.285471279996 2026-02-16,19:55:28.000,47,11148171,6805,0,1771271727,13129.33792533,29397.764287169994,53300.327394 2026-02-16,19:55:29.000,47,11148165,7245,0,1771271728,13128.97416459,28474.426944990002,53300.35534248 2026-02-16,19:55:30.000,47,11148175,7045,0,1771271729,13128.637349089993,28473.144003330002,53300.29944552 2026-02-16,19:55:31.000,47,11148191,7205,0,1771271730,13128.354424069992,27088.92749262,53300.23656144 2026-02-16,19:55:33.000,47,11148153,7245,0,1771271732,13127.963718089995,26625.834897270004,53300.103806160005 2026-02-16,19:55:34.000,47,11148171,7005,0,1771271733,13127.86940974999,27085.952759759995,53300.054896320005 2026-02-16,19:55:35.000,47,11148212,6445,0,1771271734,13127.95698178,28007.23880511,53299.9431024 2026-02-16,19:55:36.000,47,11148183,7045,0,1771271735,13128.071499049991,31233.60445872,53299.82432136 2026-02-16,19:55:37.000,47,11148196,6885,0,1771271736,13128.374632999992,25701.877231649996,53299.628682 2026-02-16,19:55:38.000,47,11148154,6725,0,1771271737,13128.738393739994,30772.62660237,53299.57977216 2026-02-16,19:55:39.000,47,11148191,7205,0,1771271738,13129.18972650999,26624.220646500005,53299.46099112 2026-02-16,19:55:40.000,47,11148263,7245,0,1771271739,13129.735367619993,25702.723127250007,53299.279325999996 2026-02-16,19:55:41.000,47,11148205,7205,0,1771271740,13130.33489921,28469.055507929996,53299.265351760005 2026-02-16,19:55:42.000,47,11148173,7165,0,1771271741,13131.075893309993,27547.600283460008,53299.18849344001 2026-02-16,19:55:44.000,47,11148194,6525,0,1771271743,13132.423155309989,27548.425031670005,53299.11163512001 2026-02-16,19:55:45.000,47,11148170,6645,0,1771271744,13133.056368450001,31697.571146190006,53299.16054496001 2026-02-16,19:55:46.000,47,11148160,6525,0,1771271745,13133.581800629989,30314.84200191,53299.25836464001 2026-02-16,19:55:47.000,47,11148191,7525,0,1771271746,13133.959033989995,30314.933640600007,53299.25137752 2026-02-16,19:55:48.000,47,11148212,6765,0,1771271747,13134.147650669991,32158.915557300003,53299.36317144 2026-02-16,19:55:49.000,47,11148153,7085,0,1771271748,13134.147650669991,29392.984977030006,53299.481952480004 2026-02-16,19:55:50.000,47,11148171,7205,0,1771271749,13133.91187982,27549.066502500005,53299.56579792 2026-02-16,19:55:51.000,47,11148247,7205,0,1771271750,13133.460547049988,34002.72829488,53299.64265624001 2026-02-16,19:55:52.000,47,11148165,7165,0,1771271751,13132.82733390999,29392.9074366,53299.71252744001 2026-02-16,19:55:53.000,47,11148200,6885,0,1771271752,13132.012240399992,34463.473529940005,53299.74047592001 2026-02-16,19:55:55.000,47,11148152,6525,0,1771271754,13130.119337289994,30775.234780469997,53299.84528272 2026-02-16,19:55:56.000,47,11148192,6485,0,1771271755,13128.980900899995,32618.79374937,53299.76143728001 2026-02-16,19:55:57.000,47,11148170,6685,0,1771271756,13127.91656392,27547.69897128,53299.6985532 2026-02-16,19:55:58.000,47,11148174,6725,0,1771271757,13126.892644799991,32617.785723780005,53299.649643360004 2026-02-16,19:55:59.000,47,11148217,7325,0,1771271758,13125.969770329997,29851.502687009997,53299.52387520001 2026-02-16,19:56:00.000,47,11148229,7085,0,1771271759,13125.22877622999,26163.207544499994,53299.35618432001 2026-02-16,19:56:01.000,47,11148192,6685,0,1771271760,13124.568617849996,30772.401030210007,53299.16054496001 2026-02-16,19:56:02.000,47,11148217,7325,0,1771271761,13124.11728508,28928.08075527,53299.04176392001 2026-02-16,19:56:03.000,47,11148219,6965,0,1771271762,13123.766996959988,26622.867213539997,53298.79721472 2026-02-16,19:56:04.000,47,11148168,6324,0,1771271763,13123.652479689998,24778.568085990002,53298.63651096001 2026-02-16,19:56:06.000,47,11148164,6725,0,1771271765,13123.766996959988,25238.643653699997,53298.17536104 2026-02-16,19:56:07.000,47,11148191,7085,0,1771271766,13124.016240429999,28925.733394979994,53297.98670880001 2026-02-16,19:56:08.000,47,11148215,7125,0,1771271767,13124.305901759995,31229.854321560008,53297.81901792001 2026-02-16,19:56:09.000,47,11148232,6565,0,1771271768,13124.474309509991,26619.913628070004,53297.65132704001 2026-02-16,19:56:10.000,47,11148235,7205,0,1771271769,13124.703344050002,24775.614500519994,53297.48363616001 2026-02-16,19:56:11.000,47,11148148,6605,0,1771271770,13124.912169659998,29845.461582599994,53297.253061200005 2026-02-16,19:56:12.000,47,11148189,7205,0,1771271771,13124.986269069988,28462.203753570007,53297.19716424001 2026-02-16,19:56:13.000,47,11148184,5725,0,1771271772,13125.019950619993,29844.57339222,53297.05043472 2026-02-16,19:56:14.000,47,11148214,6525,0,1771271773,13124.999741689993,31687.850395920002,53296.95261504 2026-02-16,19:56:15.000,47,11148141,6965,0,1771271774,13125.013214309998,32148.433500989995,53296.85479536 2026-02-16,19:56:17.000,47,11148136,6965,0,1771271776,13124.986269069988,25234.13925963,53296.5892848 2026-02-16,19:56:18.000,47,11148183,7165,0,1771271777,13125.094050029998,27077.789867219995,53296.56832344 2026-02-16,19:56:19.000,47,11148165,7005,0,1771271778,13125.29613933,27538.746576179998,53296.316787120006 2026-02-16,19:56:20.000,47,11148217,6925,0,1771271779,13125.59253696999,30765.330752819995,53296.28185152 2026-02-16,19:56:21.000,47,11148119,6965,0,1771271780,13125.956297709992,29843.657005319998,53296.15608336 2026-02-16,19:56:22.000,47,11148162,6765,0,1771271781,13126.40763047999,34914.152607359996,53296.03730232 2026-02-16,19:56:23.000,47,11148190,6925,0,1771271782,13126.906117419996,29844.376016580005,53296.01634096 2026-02-16,19:56:24.000,47,11148197,7005,0,1771271783,13127.343977570003,28461.900640980006,53295.96743112 2026-02-16,19:56:25.000,47,11148193,7045,0,1771271784,13127.903091299995,28001.331634169997,53295.92550840001 2026-02-16,19:56:26.000,47,11148216,6485,0,1771271785,13128.280324660001,30306.404193299997,53295.8207016 2026-02-16,19:56:28.000,47,11148173,6925,0,1771271787,13129.07520924,28463.486695230007,53295.764804640006 2026-02-16,19:56:29.000,47,11148213,7165,0,1771271788,13129.452442599992,22471.662753059994,53295.8207016 2026-02-16,19:56:30.000,47,11148209,7165,0,1771271789,13129.721895000002,26620.44936195,53295.8207016 2026-02-16,19:56:31.000,47,11148163,7245,0,1771271790,13129.917247989993,31691.043651810003,53295.78576600001 2026-02-16,19:56:32.000,47,11148179,7165,0,1771271791,13130.078919429994,28003.53096273,53295.84865008 2026-02-16,19:56:33.000,47,11148209,7205,0,1771271792,13130.14628252999,27081.659839590007,53295.75781752001 2026-02-16,19:56:34.000,47,11148167,7125,0,1771271793,13130.18670038999,30308.166475799997,53295.77179176 2026-02-16,19:56:35.000,47,11148167,7005,0,1771271794,13130.23385456,28464.156362580004,53295.82768872 2026-02-16,19:56:36.000,47,11148207,7045,0,1771271795,13130.23385456,33534.17967291,53295.80672736001 2026-02-16,19:56:37.000,47,11148170,6725,0,1771271796,13130.23385456,33072.792967019996,53295.8905728 2026-02-16,19:56:39.000,47,11148201,7205,0,1771271798,13130.200173009995,30767.008445760002,53296.01634096 2026-02-16,19:56:40.000,47,11148186,6765,0,1771271799,13130.1934367,33070.99543887,53296.030315200005 2026-02-16,19:56:41.000,47,11148150,6645,0,1771271800,13130.16649145999,32148.461697510007,53296.0652508 2026-02-16,19:56:42.000,47,11148188,6565,0,1771271801,13130.11260098,30304.042734749994,53296.14210912001 2026-02-16,19:56:43.000,47,11148210,6925,0,1771271802,13130.10586466999,33068.859552480004,53296.128134880004 2026-02-16,19:56:44.000,47,11148229,7165,0,1771271803,13130.11260098,33990.117401309995,53296.22595456 2026-02-16,19:56:45.000,47,11148156,6925,0,1771271804,13130.051974189999,30763.237161209996,53296.2748644 2026-02-16,19:56:46.000,47,11148170,7045,0,1771271805,13129.977874779994,27536.46265806,53296.3447356 2026-02-16,19:56:47.000,47,11148165,7085,0,1771271806,13129.809467029998,28458.023619479995,53296.40063256 2026-02-16,19:56:48.000,47,11148267,7245,0,1771271807,13129.654531899992,30301.314721439994,53296.32377424 2026-02-16,19:56:50.000,47,11148205,7245,0,1771271809,13129.1156271,27996.538225769997,53296.3796712 2026-02-16,19:56:51.000,47,11148188,6765,0,1771271810,13128.82596576999,29379.344910479995,53296.3447356 2026-02-16,19:56:52.000,47,11148004,6725,0,1771271811,13128.536304439993,31223.094205889996,53296.295825760004 2026-02-16,19:56:53.000,47,11147961,7085,0,1771271812,13128.253379419992,29379.662121329995,53296.15608336 2026-02-16,19:56:54.000,47,11148034,6645,0,1771271813,13127.93677285,31684.51615743,53295.9953796 2026-02-16,19:56:55.000,47,11148016,6765,0,1771271814,13127.64711151999,29841.126367649995,53295.932495520006 2026-02-16,19:56:56.000,47,11148002,6525,0,1771271815,13127.357450189993,30302.315697900005,53295.86961144 2026-02-16,19:56:57.000,47,11147977,7045,0,1771271816,13127.108206719997,29380.705392570002,53295.70890768 2026-02-16,19:56:58.000,47,11147973,7045,0,1771271817,13126.933062659991,31224.50403189,53295.5062812 2026-02-16,19:56:59.000,47,11147965,7165,0,1771271818,13126.704028119995,25693.636798680003,53295.408461520004 2026-02-16,19:57:01.000,47,11148235,7085,0,1771271820,13126.50867512999,33989.807239589994,53295.08006688 2026-02-16,19:57:02.000,47,11148174,6685,0,1771271821,13126.50867512999,27536.751672390004,53294.856479040005 2026-02-16,19:57:03.000,47,11148153,7205,0,1771271822,13126.5558293,33989.060031810004,53294.76564648 2026-02-16,19:57:04.000,47,11148196,6445,0,1771271823,13126.683819189995,31683.924030509996,53294.69577528 2026-02-16,19:57:05.000,47,11148116,6645,0,1771271824,13126.885908489996,31222.318801589994,53294.58398136001 2026-02-16,19:57:06.000,47,11148197,7205,0,1771271825,13127.135151959992,31221.536348160007,53294.46520032001 2026-02-16,19:57:07.000,47,11148164,6885,0,1771271826,13127.465231149989,27072.707444490006,53294.402316240004 2026-02-16,19:57:08.000,47,11148113,7165,0,1771271827,13127.79531034,28454.548398390005,53294.33244504 2026-02-16,19:57:09.000,47,11148165,7005,0,1771271828,13128.199488940001,28914.567573060005,53294.36738064 2026-02-16,19:57:10.000,47,11148186,6725,0,1771271829,13128.543040750003,21539.633833590007,53294.31148368 2026-02-16,19:57:12.000,47,11148182,6605,0,1771271831,13129.290771159991,29373.106430429994,53294.27654808001 2026-02-16,19:57:13.000,47,11148183,7245,0,1771271832,13129.553487249992,27068.13960825,53294.283535200004 2026-02-16,19:57:14.000,47,11148209,6845,0,1771271833,13129.809467029998,30754.53853479,53294.24859960001 2026-02-16,19:57:15.000,47,11148197,7205,0,1771271834,13130.004820019989,27067.1879757,53294.234625360004 2026-02-16,19:57:16.000,47,11148143,7085,0,1771271835,13130.159755149994,30753.819523529994,53294.255586720006 2026-02-16,19:57:17.000,47,11148156,6725,0,1771271836,13130.240590869995,27988.445824530005,53294.22065112 2026-02-16,19:57:18.000,47,11148199,7125,0,1771271837,13130.32816289999,28909.908098130007,53294.304496560006 2026-02-16,19:57:19.000,47,11148200,6685,0,1771271838,13130.36858075999,32135.935393499996,53294.20667688001 2026-02-16,19:57:20.000,47,11148138,6485,0,1771271839,13130.395526,30292.390522860005,53294.19270264 2026-02-16,19:57:21.000,47,11148177,7165,0,1771271840,13130.36858075999,26144.675381730005,53294.26956096 2026-02-16,19:57:23.000,47,11148037,7125,0,1771271842,13130.200173009995,31214.57180772,53294.08090872001 2026-02-16,19:57:24.000,47,11148142,6485,0,1771271843,13130.159755149994,34901.9435142,53294.01103752001 2026-02-16,19:57:25.000,47,11148128,6765,0,1771271844,13130.14628252999,28450.206134310007,53293.899243600004 2026-02-16,19:57:26.000,47,11148178,6685,0,1771271845,13130.220381939995,38589.92144586,53293.87828224 2026-02-16,19:57:27.000,47,11148169,7205,0,1771271846,13130.240590869995,33520.93435764,53293.8293724 2026-02-16,19:57:28.000,47,11148140,6525,0,1771271847,13130.28774503999,29373.656262570003,53293.66866864 2026-02-16,19:57:29.000,47,11148132,6445,0,1771271848,13130.46962540999,33983.03302566,53293.6197588 2026-02-16,19:57:30.000,47,11148170,6605,0,1771271849,13130.604351609996,23383.3126377,53293.60578456001 2026-02-16,19:57:31.000,47,11148177,7085,0,1771271850,13130.732341499992,27070.754835479995,53293.47302928 2026-02-16,19:57:32.000,47,11148153,7165,0,1771271851,13130.846858769997,27532.021706159998,53293.43809368001 2026-02-16,19:57:34.000,47,11148190,6445,0,1771271853,13131.015266519993,27993.218085540007,53293.31931264001 2026-02-16,19:57:35.000,47,11148157,7085,0,1771271854,13131.129783789998,32602.094360400006,53293.277389920004 2026-02-16,19:57:36.000,47,11148133,7165,0,1771271855,13131.237564749994,25688.646014640006,53293.298351280006 2026-02-16,19:57:37.000,47,11148195,7125,0,1771271856,13131.176937959994,26610.284516490006,53293.27040280001 2026-02-16,19:57:38.000,47,11148150,6565,0,1771271857,13131.176937959994,30297.113439959998,53293.18655736 2026-02-16,19:57:39.000,47,11148108,6525,0,1771271858,13131.156729029994,28914.130527,53293.109699040004 2026-02-16,19:57:40.000,47,11148182,6605,0,1771271859,13131.123047479989,31218.23735532,53293.21450584 2026-02-16,19:57:41.000,47,11148140,6765,0,1771271860,13131.089365929998,26148.185848470006,53293.12367328001 2026-02-16,19:57:42.000,47,11148152,6685,0,1771271861,13131.035475449993,31217.476049279998,53293.15860888 2026-02-16,19:57:43.000,47,11148184,6885,0,1771271862,13131.028739139998,27530.07614628,53293.081750560006 2026-02-16,19:57:45.000,47,11148101,6845,0,1771271864,13131.048948069998,24303.231151829998,53292.9210468 2026-02-16,19:57:46.000,47,11148222,6485,0,1771271865,13131.230828439999,28911.649233239994,53292.9210468 2026-02-16,19:57:47.000,47,11148236,6845,0,1771271866,13131.298191539994,30754.848696510002,53292.81624000001 2026-02-16,19:57:48.000,47,11148169,7005,0,1771271867,13131.52722607999,29832.766099469998,53292.66951048001 2026-02-16,19:57:49.000,47,11148209,7125,0,1771271868,13131.796678480001,27528.102389880005,53292.64854912001 2026-02-16,19:57:50.000,47,11147992,6725,0,1771271869,13132.025713019997,29832.08938299,53292.606626400004 2026-02-16,19:57:51.000,47,11148152,6765,0,1771271870,13132.335583279993,31214.374432080003,53292.508806720005 2026-02-16,19:57:52.000,47,11148163,7165,0,1771271871,13132.60503567999,27527.334034710002,53292.49483248 2026-02-16,19:57:53.000,47,11148183,7245,0,1771271872,13132.83407022,28909.703673359996,53292.43194840001 2026-02-16,19:57:54.000,47,11148176,6565,0,1771271873,13132.928378559991,27066.123557069994,53292.3970128 2026-02-16,19:57:56.000,47,11148161,7045,0,1771271875,13133.116995240001,32135.42080701,53292.21534768001 2026-02-16,19:57:57.000,47,11148217,7085,0,1771271876,13133.036159520001,27526.939283429994,53292.23630904001 2026-02-16,19:57:58.000,47,11148136,6525,0,1771271877,13133.009214279991,28448.732866139995,53292.20836056 2026-02-16,19:57:59.000,47,11148229,7045,0,1771271878,13132.881224389996,23840.357079509995,53292.1524636 2026-02-16,19:58:00.000,47,11148216,6485,0,1771271879,13132.780179739995,26144.936199539996,53292.19438632001 2026-02-16,19:58:01.000,47,11148178,6685,0,1771271880,13132.719552949995,27988.791231900002,53292.09656664001 2026-02-16,19:58:02.000,47,11148203,7165,0,1771271881,13132.69260771,25224.03785634,53292.103553760004 2026-02-16,19:58:03.000,47,11148119,7205,0,1771271882,13132.66566246999,26146.310779890002,53292.06861816001 2026-02-16,19:58:04.000,47,11148221,6925,0,1771271883,13132.658926159995,29833.774125059994,53292.11054088 2026-02-16,19:58:05.000,47,11148221,6845,0,1771271884,13132.74649818999,26608.064040540004,53292.103553760004 2026-02-16,19:58:07.000,47,11148217,7005,0,1771271886,13132.948587489991,29835.176901929997,53292.005734080005 2026-02-16,19:58:08.000,47,11148152,6525,0,1771271887,13133.090049999992,32600.69863266,53291.99874696001 2026-02-16,19:58:09.000,47,11148164,6725,0,1771271888,13133.251721439992,27531.253350989995,53292.075605280006 2026-02-16,19:58:10.000,47,11148217,7285,0,1771271889,13133.406656569998,27531.35203881,53292.01970832 2026-02-16,19:58:11.000,47,11148180,6725,0,1771271890,13133.507701219998,27531.274498380008,53292.11054088 2026-02-16,19:58:12.000,47,11148220,6765,0,1771271891,13133.561591699989,33522.456969720006,53292.0825924 2026-02-16,19:58:13.000,47,11148197,7045,0,1771271892,13133.602009559989,31217.638179269998,53292.08957952 2026-02-16,19:58:14.000,47,11148226,6685,0,1771271893,13133.581800629989,27069.24632166,53292.06861816001 2026-02-16,19:58:15.000,47,11148166,6885,0,1771271894,13133.521173839988,27529.526314140006,53292.005734080005 2026-02-16,19:58:16.000,47,11148185,7085,0,1771271895,13133.433601809993,31676.811458340002,53292.0825924 2026-02-16,19:58:18.000,47,11148175,6925,0,1771271897,13133.083313689996,31214.860822050003,53292.03368256 2026-02-16,19:58:19.000,47,11148140,6565,0,1771271898,13132.861015459996,26605.808318940006,53292.04765680001 2026-02-16,19:58:20.000,47,11148180,6685,0,1771271899,13132.56461781999,30753.199200090006,53292.005734080005 2026-02-16,19:58:21.000,47,11148224,6685,0,1771271900,13132.268220179998,27987.903041519996,53291.94285 2026-02-16,19:58:22.000,47,11148228,6885,0,1771271901,13132.052658259992,31213.972631669996,53291.83105608001 2026-02-16,19:58:23.000,47,11148236,6845,0,1771271902,13131.776469550001,27527.397476879996,53291.77515912 2026-02-16,19:58:24.000,47,11148196,6725,0,1771271903,13131.57438025,28910.47907766,53291.63541672 2026-02-16,19:58:25.000,47,11148187,7205,0,1771271904,13131.44639035999,31215.608029830008,53291.54458416001 2026-02-16,19:58:26.000,47,11148190,6725,0,1771271905,13131.419445119995,28451.284651199996,53291.39785464001 2026-02-16,19:58:27.000,47,11148143,6965,0,1771271906,13131.43291774,27069.704515110003,53291.36291904 2026-02-16,19:58:29.000,47,11148181,7005,0,1771271908,13131.776469550001,29837.22819876,53291.1043956 2026-02-16,19:58:30.000,47,11148221,7205,0,1771271909,13132.039185640002,32142.716656560006,53291.07644712 2026-02-16,19:58:31.000,47,11148177,7205,0,1771271910,13132.376001139994,27534.848407290003,53290.93670472 2026-02-16,19:58:32.000,47,11148133,7165,0,1771271911,13132.78691604999,31223.023714590003,53290.950678960005 2026-02-16,19:58:33.000,47,11148160,6525,0,1771271912,13133.265194059997,27997.4616618,53290.98561456 2026-02-16,19:58:34.000,47,11148193,7045,0,1771271913,13133.716526829994,33068.14054122,53290.98561456 2026-02-16,19:58:35.000,47,11148191,7165,0,1771271914,13134.100496499996,28459.3911507,53291.02753728 2026-02-16,19:58:36.000,47,11148188,6765,0,1771271915,13134.403630449997,32607.980383949995,53291.12535696 2026-02-16,19:58:37.000,47,11148214,6725,0,1771271916,13134.605719749998,32147.27039454,53291.15330544 2026-02-16,19:58:38.000,47,11148215,7165,0,1771271917,13134.646137609998,24772.555178099996,53291.265099360004 2026-02-16,19:58:40.000,47,11148235,7085,0,1771271919,13134.322794729997,33068.82430683001,53291.3140092 2026-02-16,19:58:41.000,47,11148209,7045,0,1771271920,13134.039869709995,28459.370003310003,53291.30003496 2026-02-16,19:58:42.000,47,11148163,7245,0,1771271921,13133.669372659999,29380.966210380007,53291.35593192001 2026-02-16,19:58:43.000,47,11148191,7125,0,1771271922,13133.285402989997,31224.32780364,53291.404841760006 2026-02-16,19:58:44.000,47,11148140,6605,0,1771271923,13132.90816962999,26154.107117670006,53291.44676448001 2026-02-16,19:58:45.000,47,11148213,7165,0,1771271924,13132.56461781999,31684.896810449995,53291.44676448001 2026-02-16,19:58:46.000,47,11148150,6685,0,1771271925,13132.322110659989,32606.584656210005,53291.42580312001 2026-02-16,19:58:47.000,47,11148199,7165,0,1771271926,13132.167175529998,37676.44583655,53291.43977736 2026-02-16,19:58:48.000,47,11148222,6685,0,1771271927,13132.039185640002,30762.659132550005,53291.36291904 2026-02-16,19:58:49.000,47,11148215,7205,0,1771271928,13132.032449329992,26153.395155539998,53291.44676448001 2026-02-16,19:58:51.000,47,11148155,7245,0,1771271930,13132.301901729988,32145.042869459998,53291.27208648 2026-02-16,19:58:52.000,47,11148211,7205,0,1771271931,13132.60503567999,31223.03781285,53291.216189520004 2026-02-16,19:58:53.000,47,11148106,6605,0,1771271932,13132.93511487,30301.09619841,53291.20221528 2026-02-16,19:58:54.000,47,11148225,7205,0,1771271933,13133.271930369992,29840.068998150004,53291.20221528 2026-02-16,19:58:55.000,47,11148201,7165,0,1771271934,13133.676108969994,28457.212969529995,53291.19522816 2026-02-16,19:58:56.000,47,11148182,6725,0,1771271935,13134.13417805,27535.292502480006,53291.1742668 2026-02-16,19:58:57.000,47,11148199,7125,0,1771271936,13134.598983440002,31222.495029840007,53291.25811224001 2026-02-16,19:58:58.000,47,11148194,6485,0,1771271937,13134.98295310999,32605.20302673,53291.244138 2026-02-16,19:58:59.000,47,11148150,6805,0,1771271938,13135.39386802,28917.930008070005,53291.237150880006 2026-02-16,19:59:00.000,47,11148255,7165,0,1771271939,13135.710474589992,28917.894762419994,53291.334970560005 2026-02-16,19:59:02.000,47,11148173,7085,0,1771271941,13136.047290089999,30300.511120619994,53291.265099360004 2026-02-16,19:59:03.000,47,11148225,7005,0,1771271942,13136.168543669999,29378.583604440006,53291.30003496 2026-02-16,19:59:04.000,47,11148167,7125,0,1771271943,13136.080971639989,30761.10832395,53291.334970560005 2026-02-16,19:59:05.000,47,11148176,6765,0,1771271944,13135.939509129988,28917.267389850007,53291.36291904 2026-02-16,19:59:06.000,47,11148193,7125,0,1771271945,13135.730683519992,31221.402414690005,53291.46772584 2026-02-16,19:59:07.000,47,11148186,6685,0,1771271946,13135.501648979996,29838.327863040002,53291.50964856 2026-02-16,19:59:08.000,47,11148225,7325,0,1771271947,13135.25240551,31681.266508500004,53291.46073872 2026-02-16,19:59:09.000,47,11148202,6685,0,1771271948,13134.935798939994,27532.515145259997,53291.63541672 2026-02-16,19:59:10.000,47,11148229,7205,0,1771271949,13134.652873919993,29375.411495940003,53291.551571280004 2026-02-16,19:59:11.000,47,11148242,6725,0,1771271950,13134.450784619992,27991.913996489995,53291.52362280001 2026-02-16,19:59:13.000,47,11148216,6245,0,1771271952,13133.999451849995,29372.958398699993,53291.4886872 2026-02-16,19:59:14.000,47,11148188,6525,0,1771271953,13133.81083517,25224.418509359995,53291.46772584 2026-02-16,19:59:15.000,47,11148209,7205,0,1771271954,13133.615482179994,25684.585715759997,53291.36291904 2026-02-16,19:59:16.000,47,11148205,7085,0,1771271955,13133.393183949993,26605.794220680007,53291.3140092 2026-02-16,19:59:17.000,47,11148159,7045,0,1771271956,13133.164149409997,28448.817455700002,53291.18824104001 2026-02-16,19:59:18.000,47,11148144,6645,0,1771271957,13133.009214279991,33057.07340712,53291.1043956 2026-02-16,19:59:19.000,47,11148170,6685,0,1771271958,13132.800388669995,28448.316967470004,53290.97862744 2026-02-16,19:59:20.000,47,11148135,7085,0,1771271959,13132.578090439994,30752.62822056,53290.85285928001 2026-02-16,19:59:21.000,47,11148124,6645,0,1771271960,13132.288429109998,26604.962423339995,53290.62927144 2026-02-16,19:59:22.000,47,11147986,6845,0,1771271961,13132.012240399992,34439.781404010006,53290.52446464 2026-02-16,19:59:24.000,47,11148151,7005,0,1771271963,13131.41270881,30292.503308939995,53290.231005600006 2026-02-16,19:59:25.000,47,11148128,6725,0,1771271964,13131.109574859998,27066.70158573,53290.175108639996 2026-02-16,19:59:26.000,47,11148149,7005,0,1771271965,13130.792968289992,28910.359242449995,53290.03536624001 2026-02-16,19:59:27.000,47,11148137,7085,0,1771271966,13130.584142679996,28449.698596949995,53289.86767536001 2026-02-16,19:59:28.000,47,11148119,6925,0,1771271967,13130.382053379995,34901.86597377001,53289.776842800005 2026-02-16,19:59:29.000,47,11148139,7285,0,1771271968,13130.24732717999,28910.62710939,53289.64408752 2026-02-16,19:59:30.000,47,11148115,7285,0,1771271969,13130.078919429994,29371.344147929995,53289.53229360001 2026-02-16,19:59:31.000,47,11148155,7045,0,1771271970,13129.829675959998,32597.131772880006,53289.371589840004 2026-02-16,19:59:32.000,47,11148188,6685,0,1771271971,13129.566959869997,30292.4469159,53289.29473152001 2026-02-16,19:59:33.000,47,11148121,7125,0,1771271972,13129.351397949991,27066.04601664,53289.224860320006 2026-02-16,19:59:35.000,47,11148144,6605,0,1771271974,13128.745130049989,32595.700799490005,53288.99428536 2026-02-16,19:59:36.000,47,11148166,6725,0,1771271975,13128.408314549997,30291.01594251,53288.82659448 2026-02-16,19:59:37.000,47,11148194,6645,0,1771271976,13128.064762739996,32595.002935619996,53288.74274904001 2026-02-16,19:59:38.000,47,11148190,6405,0,1771271977,13127.70773830999,27525.381425700005,53288.651916480005 2026-02-16,19:59:39.000,47,11147978,6405,0,1771271978,13127.397868049993,29368.623183749994,53288.47025136 2026-02-16,19:59:40.000,47,11148127,7285,0,1771271979,13127.135151959992,29368.524495930003,53288.35147032 2026-02-16,19:59:41.000,47,11148122,6925,0,1771271980,13126.906117419996,30751.02101892,53288.18377944 2026-02-16,19:59:42.000,47,11148113,7165,0,1771271981,13126.852226939991,27525.11355876,53287.98814008 2026-02-16,19:59:43.000,47,11148144,6685,0,1771271982,13126.81854539,27525.42372048,53287.750578 2026-02-16,19:59:44.000,47,11148180,6685,0,1771271983,13126.89938111,26143.11047487,53287.58288712 2026-02-16,19:59:46.000,47,11148141,6805,0,1771271985,13127.155360889992,30291.685609859996,53287.26846672 2026-02-16,19:59:47.000,47,11148157,6885,0,1771271986,13127.384395429988,27526.967479950006,53287.06584024001 2026-02-16,19:59:48.000,47,11148105,7245,0,1771271987,13127.485440079989,28910.034982469995,53286.94705920001 2026-02-16,19:59:49.000,47,11148150,6885,0,1771271988,13127.579748419994,22919.204967629994,53286.82129104001 2026-02-16,19:59:50.000,47,11148162,6565,0,1771271989,13127.620166279994,28449.9453165,53286.66058728001 2026-02-16,19:59:51.000,47,11148132,6685,0,1771271990,13127.613429969999,30293.88493842,53286.57674184 2026-02-16,19:59:52.000,47,11148176,6605,0,1771271991,13127.525857939989,27068.315836499998,53286.57674184 2026-02-16,19:59:53.000,47,11148136,6525,0,1771271992,13127.471967459998,32138.430785520002,53286.47892216 2026-02-16,19:59:54.000,47,11148178,6885,0,1771271993,13127.357450189993,25686.742749540004,53286.41603808001 2026-02-16,19:59:55.000,47,11148140,6605,0,1771271994,13127.155360889992,26148.24929064,53286.32520552001 2026-02-16,19:59:57.000,47,11148175,7165,0,1771271996,13126.67034656999,32601.69255999,53286.185463120004 2026-02-16,19:59:58.000,47,11148188,6525,0,1771271997,13126.360476309994,28915.237240410002,53286.11559192 2026-02-16,19:59:59.000,47,11148188,6645,0,1771271998,13126.057342359993,30759.268501020008,53285.98982376001 2026-02-16,20:00:00.000,47,11148187,7125,0,1771271999,13125.754208409991,26611.666145969997,53285.94091392001 2026-02-16,20:00:01.000,47,11148185,7045,0,1771272000,13125.51843756,29377.52623494,53285.87802984 2026-02-16,20:00:02.000,47,11148134,6725,0,1771272001,13125.262457779994,26612.561385480003,53285.76623592 2026-02-16,20:00:03.000,47,11148156,6605,0,1771272002,13125.100786339994,27995.628888000007,53285.65444200001 2026-02-16,20:00:04.000,47,11148121,7285,0,1771272003,13124.939114899993,29839.533264269994,53285.48675112001 2026-02-16,20:00:05.000,47,11148148,6645,0,1771272004,13124.925642280003,32144.330907330004,53285.465789760005 2026-02-16,20:00:06.000,47,11148194,6645,0,1771272005,13125.013214309998,29839.864573380008,53285.31207312001 2026-02-16,20:00:08.000,47,11148113,6925,0,1771272007,13125.235512539999,28456.959200850004,53285.15835648 2026-02-16,20:00:09.000,47,11148130,6805,0,1771272008,13125.43760184,36752.974560899995,53285.081498160005 2026-02-16,20:00:10.000,47,11148117,7165,0,1771272009,13125.632954829991,29378.195902289997,53285.011626960004 2026-02-16,20:00:11.000,47,11148159,7005,0,1771272010,13125.875461989992,32604.054018540002,53284.94175576 2026-02-16,20:00:12.000,47,11148136,6685,0,1771272011,13126.178595939993,33064.524337530005,53284.9207944 2026-02-16,20:00:13.000,47,11148147,7005,0,1771272012,13126.54909298999,28916.026742970003,53284.82996184 2026-02-16,20:00:14.000,47,11148091,7085,0,1771272013,13126.926326349996,28915.674286470006,53284.89284592 2026-02-16,20:00:15.000,47,11148106,6485,0,1771272014,13127.303559710002,30298.170809460004,53284.87188456 2026-02-16,20:00:16.000,47,11148138,6645,0,1771272015,13127.586484729989,26150.060917049996,53284.80900048001 2026-02-16,20:00:17.000,47,11148097,7285,0,1771272016,13127.84920081999,31680.780118530005,53284.843936080004 2026-02-16,20:00:19.000,47,11148151,7085,0,1771272018,13127.99066332999,30298.650150300004,53284.80201336 2026-02-16,20:00:20.000,47,11148152,6805,0,1771272019,13127.97045439999,35830.095412170005,53284.76009064 2026-02-16,20:00:21.000,47,11148109,7205,0,1771272020,13127.903091299995,33065.440724429995,53284.72515504 2026-02-16,20:00:22.000,47,11148095,7165,0,1771272021,13127.71447462,29379.077043540005,53284.648296720006 2026-02-16,20:00:23.000,47,11148151,6965,0,1771272022,13127.478703769993,33067.343989529996,53284.627335360005 2026-02-16,20:00:24.000,47,11148146,6645,0,1771272023,13127.229460299997,35373.09326514001,53284.54348992 2026-02-16,20:00:25.000,47,11148124,6725,0,1771272024,13127.027370999996,32147.784981029996,53284.52252856001 2026-02-16,20:00:26.000,47,11148131,7085,0,1771272025,13126.77812753,33070.720522799995,53284.51554144 2026-02-16,20:00:27.000,47,11148162,6725,0,1771272026,13126.683819189995,26157.645780930005,53284.48759296 2026-02-16,20:00:28.000,47,11148124,6565,0,1771272027,13126.46825726999,29384.998312740005,53284.42470888 2026-02-16,20:00:30.000,47,11147957,6965,0,1771272029,13126.259431659993,32151.443479499998,53284.36881192 2026-02-16,20:00:31.000,47,11148047,7525,0,1771272030,13126.165123319988,26159.422161690003,53284.35483768001 2026-02-16,20:00:32.000,47,11148152,6525,0,1771272031,13126.023660810002,27081.307383089996,53284.35483768001 2026-02-16,20:00:33.000,47,11148117,6925,0,1771272032,13125.936088779992,27542.144256839994,53284.3967604 2026-02-16,20:00:34.000,47,11148087,6965,0,1771272033,13125.754208409991,33534.22901682,53284.43868312 2026-02-16,20:00:35.000,47,11148110,6525,0,1771272034,13125.55885542,29385.491751840003,53284.43169600001 2026-02-16,20:00:36.000,47,11148144,6605,0,1771272035,13125.242248849994,31689.78185754,53284.49458008 2026-02-16,20:00:37.000,47,11148062,6845,0,1771272036,13125.006477999988,31689.351860609997,53284.43169600001 2026-02-16,20:00:38.000,47,11148126,6525,0,1771272037,13124.615772019992,29384.455529729996,53284.38977328 2026-02-16,20:00:39.000,47,11148190,6845,0,1771272038,13124.245274969995,29845.017487410005,53284.43169600001 2026-02-16,20:00:41.000,47,11148187,7125,0,1771272040,13123.558171349992,30766.606645349995,53284.3268892 2026-02-16,20:00:42.000,47,11148125,7365,0,1771272041,13123.26177371,27079.065759749996,53284.23605664001 2026-02-16,20:00:43.000,47,11148127,6965,0,1771272042,13122.965376069995,28000.82409681,53284.173172560004 2026-02-16,20:00:44.000,47,11148170,6525,0,1771272043,13122.74981414999,32610.01053339,53284.145224080006 2026-02-16,20:00:45.000,47,11148117,7005,0,1771272044,13122.547724849988,26617.855282110002,53284.06836576001 2026-02-16,20:00:46.000,47,11148158,6365,0,1771272045,13122.386053410002,25235.048597400004,53284.04041728 2026-02-16,20:00:47.000,47,11148156,6965,0,1771272046,13122.386053410002,32609.749715579994,53283.97054608001 2026-02-16,20:00:48.000,47,11148153,7125,0,1771272047,13122.392789719997,28461.33671058,53283.87971352001 2026-02-16,20:00:49.000,47,11148115,7205,0,1771272048,13122.473625439998,28461.33671058,53283.86573928 2026-02-16,20:00:50.000,47,11148109,7085,0,1771272049,13122.487098060003,32609.566438199996,53283.83080368001 2026-02-16,20:00:52.000,47,11148236,6645,0,1771272051,13122.648769499989,28000.083938159994,53283.75394536 2026-02-16,20:00:53.000,47,11148156,6925,0,1771272052,13122.635296879998,30304.684205579993,53283.670099920004 2026-02-16,20:00:54.000,47,11148187,7125,0,1771272053,13122.588142709988,29383.052752860007,53283.66311280001 2026-02-16,20:00:55.000,47,11148164,6645,0,1771272054,13122.540988539993,28461.449496660003,53283.67708704 2026-02-16,20:00:56.000,47,11148152,6645,0,1771272055,13122.446680200002,27539.99427219,53283.59324160001 2026-02-16,20:00:57.000,47,11148100,6885,0,1771272056,13122.291745069997,28462.28834313,53283.61420296001 2026-02-16,20:00:58.000,47,11148207,7165,0,1771272057,13122.190700419997,28001.881466310006,53283.55131888 2026-02-16,20:00:59.000,47,11148172,6765,0,1771272058,13122.0425016,28924.119144209995,53283.55131888 2026-02-16,20:01:00.000,47,11148218,6685,0,1771272059,13121.948193259996,29846.603541660006,53283.53734464 2026-02-16,20:01:01.000,47,11148175,7005,0,1771272060,13121.81346705999,28925.141268060004,53283.46747344001 2026-02-16,20:01:03.000,47,11148195,7245,0,1771272062,13121.69894979,30308.427293610002,53283.4185636 2026-02-16,20:01:04.000,47,11148177,7165,0,1771272063,13121.624850379994,29386.746496980006,53283.44651208001 2026-02-16,20:01:05.000,47,11148184,7005,0,1771272064,13121.577696209999,30769.553181690004,53283.46747344001 2026-02-16,20:01:06.000,47,11148215,7085,0,1771272065,13121.469915249989,27081.836067840006,53283.50939616 2026-02-16,20:01:07.000,47,11148174,6645,0,1771272066,13121.416024769998,26620.569197160003,53283.61420296001 2026-02-16,20:01:08.000,47,11148165,7005,0,1771272067,13121.375606909998,25698.30332274,53283.65612568 2026-02-16,20:01:09.000,47,11148160,6645,0,1771272068,13121.335189049998,29385.19568838,53283.739971120005 2026-02-16,20:01:10.000,47,11148163,7205,0,1771272069,13121.335189049998,27540.776725620002,53283.80285520001 2026-02-16,20:01:11.000,47,11148155,7005,0,1771272070,13121.382343219993,32610.271351200005,53283.956571840004 2026-02-16,20:01:12.000,47,11148216,6605,0,1771272071,13121.449706319989,32609.36201343,53283.96355896 2026-02-16,20:01:14.000,47,11148188,6885,0,1771272073,13121.75957658,30303.33077262,53284.09631424001 2026-02-16,20:01:15.000,47,11148101,7565,0,1771272074,13121.968402189996,26615.381037479994,53284.21509528001 2026-02-16,20:01:16.000,47,11148129,7205,0,1771272075,13122.291745069997,31224.038789309998,53284.312914960006 2026-02-16,20:01:17.000,47,11148149,7005,0,1771272076,13122.480361749993,28919.219998860004,53284.41772176 2026-02-16,20:01:18.000,47,11148161,7245,0,1771272077,13122.682451049994,28919.346883200007,53284.43868312 2026-02-16,20:01:19.000,47,11148185,7365,0,1771272078,13122.803704629994,30302.393238329998,53284.51554144 2026-02-16,20:01:20.000,47,11148212,6645,0,1771272079,13122.93843083,32146.62892371,53284.52252856001 2026-02-16,20:01:21.000,47,11148122,6525,0,1771272080,13123.005793929995,29381.882597279997,53284.55746416 2026-02-16,20:01:22.000,47,11148111,7365,0,1771272081,13123.03273916999,24773.549105430007,53284.578425520005 2026-02-16,20:01:23.000,47,11148117,7085,0,1771272082,13122.985584999995,26157.22283313,53284.697206560006 2026-02-16,20:01:25.000,47,11148084,6525,0,1771272084,13122.675714739999,26620.096905450002,53284.73214216 2026-02-16,20:01:26.000,47,11148178,6725,0,1771272085,13122.291745069997,28003.939812270008,53284.80201336 2026-02-16,20:01:27.000,47,11148171,7205,0,1771272086,13121.89430277999,25239.207584100004,53284.89284592 2026-02-16,20:01:28.000,47,11148187,6965,0,1771272087,13121.375606909998,28005.78668433,53284.92778152 2026-02-16,20:01:29.000,47,11148164,6685,0,1771272088,13120.829965799996,28928.475506550007,53284.93476864001 2026-02-16,20:01:30.000,47,11148204,6645,0,1771272089,13120.284324689994,31233.94281696,53285.05354968001 2026-02-16,20:01:31.000,47,11148130,6685,0,1771272090,13119.678056789991,24320.0010321,53285.14438224001 2026-02-16,20:01:32.000,47,11148130,6365,0,1771272091,13119.011162099989,27086.143086270007,53285.20726632 2026-02-16,20:01:33.000,47,11148161,7365,0,1771272092,13118.391421579996,28008.239781569995,53285.29111176001 2026-02-16,20:01:34.000,47,11148151,7085,0,1771272093,13117.865989399994,26625.39080208,53285.35399584 2026-02-16,20:01:36.000,47,11148141,7205,0,1771272095,13116.99700540999,25703.068534620004,53285.416879920005 2026-02-16,20:01:37.000,47,11148181,7125,0,1771272096,13116.707344079994,29851.47449049,53285.45880264001 2026-02-16,20:01:38.000,47,11148186,6685,0,1771272097,13116.599563119998,28929.166321290002,53285.56360944 2026-02-16,20:01:39.000,47,11147999,6885,0,1771272098,13116.518727399998,31694.420185080002,53285.56360944 2026-02-16,20:01:40.000,47,11147960,6565,0,1771272099,13116.437891679998,29850.135155790005,53285.682390480004 2026-02-16,20:01:41.000,47,11147991,7165,0,1771272100,13116.471573229988,35381.129273340004,53285.74527456001 2026-02-16,20:01:42.000,47,11148152,6645,0,1771272101,13116.478309539998,31232.117092290006,53285.79418440001 2026-02-16,20:01:43.000,47,11148161,7165,0,1771272102,13116.511991089988,31231.84922535,53285.82213288001 2026-02-16,20:01:44.000,47,11148216,6805,0,1771272103,13116.606299429994,27544.110964110005,53285.91296544001 2026-02-16,20:01:45.000,47,11148178,6805,0,1771272104,13116.646717289994,26622.225742709998,53285.95488816 2026-02-16,20:01:47.000,47,11148174,6045,0,1771272106,13116.75449824999,24318.337437420007,53286.04572072 2026-02-16,20:01:48.000,47,11148140,6685,0,1771272107,13116.84207028,30311.528910809997,53286.12956616001 2026-02-16,20:01:49.000,47,11148175,7125,0,1771272108,13116.91616968999,28007.633556390007,53286.16450176 2026-02-16,20:01:50.000,47,11148189,7085,0,1771272109,13116.99700540999,34001.29732149,53286.22738584001 2026-02-16,20:01:51.000,47,11148127,7205,0,1771272110,13116.990269099995,27548.862077729995,53286.26930856 2026-02-16,20:01:52.000,47,11148159,7205,0,1771272111,13116.909433379995,29394.01415001,53286.374115360006 2026-02-16,20:01:53.000,47,11148224,6885,0,1771272112,13116.848806589995,27551.230585409998,53286.34616688001 2026-02-16,20:01:54.000,47,11148144,6765,0,1771272113,13116.673662529989,31701.300135960002,53286.43001232 2026-02-16,20:01:55.000,47,11148092,6805,0,1771272114,13116.464836919993,28475.336282760007,53286.56276760001 2026-02-16,20:01:56.000,47,11148138,6725,0,1771272115,13116.249275000002,33547.20646515,53286.64661304 2026-02-16,20:01:58.000,47,11148181,7365,0,1771272117,13115.649743409995,31243.106685959996,53286.7723812 2026-02-16,20:01:59.000,47,11148193,7205,0,1771272118,13115.198410639998,33087.38466611999,53286.877188000006 2026-02-16,20:02:00.000,47,11148157,6845,0,1771272119,13114.848122520001,31243.268815949996,53287.051866 2026-02-16,20:02:01.000,47,11148090,6525,0,1771272120,13114.60561536,27554.90318214,53287.093788720005 2026-02-16,20:02:02.000,47,11148152,6645,0,1771272121,13114.39678974999,29859.46115478,53287.261479600005 2026-02-16,20:02:03.000,47,11148186,6685,0,1771272122,13114.329426649994,26631.925345590003,53287.32436368001 2026-02-16,20:02:04.000,47,11148153,7245,0,1771272123,13114.33616295999,35390.13101235,53287.45013184001 2026-02-16,20:02:05.000,47,11148192,6725,0,1771272124,13114.48436178,28474.342355429995,53287.49904168001 2026-02-16,20:02:06.000,47,11148169,7165,0,1771272125,13114.672978459996,27090.478301220006,53287.6108356 2026-02-16,20:02:07.000,47,11148169,7285,0,1771272126,13114.949167170002,36309.288220439994,53287.764552240005 2026-02-16,20:02:20.000,47,11148095,7005,0,1771272139,13116.808388729994,24787.478186310007,53288.71480056001 2026-02-16,20:02:21.000,47,11148171,7125,0,1771272140,13116.71408038999,28476.400701389997,53288.770697520005 2026-02-16,20:02:22.000,47,11148179,7205,0,1771272141,13116.579354189998,29860.13082213,53288.84755584 2026-02-16,20:02:23.000,47,11148124,7005,0,1771272142,13116.458100609998,29399.61115923,53288.938388400005 2026-02-16,20:02:24.000,47,11148143,7165,0,1771272143,13116.175175589997,28016.762179740006,53289.09210504 2026-02-16,20:02:25.000,47,11148178,6565,0,1771272144,13115.87877794999,33548.820715919996,53289.224860320006 2026-02-16,20:02:26.000,47,11148114,6765,0,1771272145,13115.373554699989,33087.45515742,53289.29473152001 2026-02-16,20:02:27.000,47,11148108,6845,0,1771272146,13114.848122520001,29859.820660409998,53289.43447392001 2026-02-16,20:02:28.000,47,11148122,6445,0,1771272147,13114.27553616999,34930.11183768,53289.53229360001 2026-02-16,20:02:29.000,47,11148149,7125,0,1771272148,13113.669268270001,30780.063434519994,53289.7419072 2026-02-16,20:02:31.000,47,11148180,6605,0,1771272150,13112.22096161999,28934.016122729998,53289.727932960006 2026-02-16,20:02:32.000,47,11148195,7365,0,1771272151,13111.432813350002,29393.929560450008,53289.73492008 2026-02-16,20:02:33.000,47,11148167,7085,0,1771272152,13110.73897341999,27088.187333969996,53289.727932960006 2026-02-16,20:02:34.000,47,11148221,7005,0,1771272153,13110.112496590002,29853.293166029995,53289.66504888 2026-02-16,20:02:35.000,47,11148165,7245,0,1771272154,13109.53991023999,34001.5581393,53289.609151920005 2026-02-16,20:02:36.000,47,11148175,7005,0,1771272155,13109.088577469993,31235.352642960002,53289.51133224001 2026-02-16,20:02:37.000,47,11148208,6845,0,1771272156,13108.731553040001,31235.120021669994,53289.46940952 2026-02-16,20:02:38.000,47,11148188,6525,0,1771272157,13108.515991119995,24320.536765979996,53289.37857696 2026-02-16,20:02:39.000,47,11148189,7085,0,1771272158,13108.28695658,33079.05964358999,53289.203898960004 2026-02-16,20:02:40.000,47,11148151,7285,0,1771272159,13108.192648239994,23398.891214999996,53289.16197624 2026-02-16,20:02:42.000,47,11148180,6605,0,1771272161,13108.165702999999,31235.627559030007,53288.95934976001 2026-02-16,20:02:43.000,47,11148206,6605,0,1771272162,13108.165702999999,31235.951819010006,53288.819607360005 2026-02-16,20:02:44.000,47,11148169,7045,0,1771272163,13108.206120859999,27087.440126190006,53288.700826320004 2026-02-16,20:02:45.000,47,11148219,6885,0,1771272164,13108.23980240999,26165.935557810008,53288.700826320004 2026-02-16,20:02:46.000,47,11148173,6925,0,1771272165,13108.28695658,30776.228707799994,53288.64492936001 2026-02-16,20:02:47.000,47,11148224,6685,0,1771272166,13108.38800123,27088.906345230003,53288.54710968001 2026-02-16,20:02:48.000,47,11148174,6845,0,1771272167,13108.394737539995,28933.36760277,53288.60999376 2026-02-16,20:02:49.000,47,11148231,7205,0,1771272168,13108.44862802,29856.028228469993,53288.44230288 2026-02-16,20:02:50.000,47,11148133,7085,0,1771272169,13108.34758337,31700.552928179997,53288.498199839996 2026-02-16,20:02:51.000,47,11148130,6485,0,1771272170,13108.17917561999,25708.122760829996,53288.44929 2026-02-16,20:02:53.000,47,11148175,7005,0,1771272172,13107.586380339992,28013.63941515,53288.498199839996 2026-02-16,20:02:54.000,47,11148207,7285,0,1771272173,13107.12831126,28935.644471759995,53288.5191612 2026-02-16,20:02:55.000,47,11148140,6725,0,1771272174,13106.589406459992,32162.348483609996,53288.45627712001 2026-02-16,20:02:56.000,47,11148218,6765,0,1771272175,13106.03029273,30778.907377199997,53288.49121272 2026-02-16,20:02:57.000,47,11148154,7125,0,1771272176,13105.329716489992,28934.439070530003,53288.49121272 2026-02-16,20:02:58.000,47,11148168,6645,0,1771272177,13104.64934918,32160.783576750007,53288.56108392 2026-02-16,20:02:59.000,47,11148137,7085,0,1771272178,13103.894882460001,29855.252824170006,53288.54012256 2026-02-16,20:03:00.000,47,11148140,6525,0,1771272179,13103.194306219993,28471.663686030006,53288.51217408 2026-02-16,20:03:01.000,47,11148152,6725,0,1771272180,13102.561093079996,28932.007120680006,53288.4143544 2026-02-16,20:03:02.000,47,11148190,6765,0,1771272181,13102.055869829994,34463.03648388,53288.37243168 2026-02-16,20:03:04.000,47,11148173,7205,0,1771272183,13101.436129310001,26625.115886009997,53288.148843840005 2026-02-16,20:03:05.000,47,11148225,7085,0,1771272184,13101.28793048999,26163.62344317,53288.08595976 2026-02-16,20:03:06.000,47,11148218,6885,0,1771272185,13101.18688583999,33999.450449430005,53287.95320448001 2026-02-16,20:03:07.000,47,11148205,7205,0,1771272186,13101.240776319995,28928.496653940005,53287.87634616001 2026-02-16,20:03:08.000,47,11148248,6565,0,1771272187,13101.382238829996,28006.315369079995,53287.72262952 2026-02-16,20:03:09.000,47,11148176,6645,0,1771272188,13101.570855509992,27545.316365339997,53287.62480984 2026-02-16,20:03:10.000,47,11148246,6645,0,1771272189,13101.671900159992,27545.541937500006,53287.46410608 2026-02-16,20:03:11.000,47,11148147,7205,0,1771272190,13101.833571599993,30311.578254720007,53287.3662864 2026-02-16,20:03:12.000,47,11148189,7205,0,1771272191,13101.988506729998,29851.13613225,53287.24051824 2026-02-16,20:03:13.000,47,11148220,6605,0,1771272192,13102.197332339994,30312.811852469997,53287.17064704 2026-02-16,20:03:15.000,47,11148193,7085,0,1771272194,13102.716028210001,26626.765382430007,53286.95404632 2026-02-16,20:03:16.000,47,11148186,6685,0,1771272195,13103.106734189998,29393.499563520003,53286.7374456 2026-02-16,20:03:17.000,47,11148225,7285,0,1771272196,13103.477231239995,29394.571031280007,53286.6675744 2026-02-16,20:03:18.000,47,11148197,7205,0,1771272197,13103.83425567,23863.809535020002,53286.65360016001 2026-02-16,20:03:19.000,47,11148185,7205,0,1771272198,13104.150862239992,26630.82568131,53286.51385776001 2026-02-16,20:03:20.000,47,11148244,6645,0,1771272199,13104.480941429989,29398.067399759995,53286.527832 2026-02-16,20:03:21.000,47,11148186,6725,0,1771272200,13104.84470216999,29860.053281700006,53286.60469032 2026-02-16,20:03:22.000,47,11148174,6925,0,1771272201,13105.168045049992,27555.890060339996,53286.57674184 2026-02-16,20:03:23.000,47,11148156,6525,0,1771272202,13105.552014719993,34011.03217002,53286.60469032 2026-02-16,20:03:24.000,47,11148214,6605,0,1771272203,13105.90230283999,33550.787423190006,53286.6675744 2026-02-16,20:03:26.000,47,11148153,7205,0,1771272205,13106.25259096,34474.18115841001,53286.80032968001 2026-02-16,20:03:27.000,47,11148182,6885,0,1771272206,13106.353635610001,26637.176947440006,53286.86321376 2026-02-16,20:03:28.000,47,11148211,7205,0,1771272207,13106.468152879992,29403.826538969995,53286.88417512 2026-02-16,20:03:29.000,47,11148167,7165,0,1771272208,13106.703923729998,33092.474137979996,53286.99596904001 2026-02-16,20:03:30.000,47,11148160,6365,0,1771272209,13106.825177309998,28943.328023459995,53287.093788720005 2026-02-16,20:03:31.000,47,11148206,6445,0,1771272210,13107.007057679999,28021.400507280006,53287.191608400004 2026-02-16,20:03:32.000,47,11148169,7285,0,1771272211,13107.24956484,34476.126718290005,53287.27545384 2026-02-16,20:03:33.000,47,11148149,7005,0,1771272212,13107.478599379996,21106.041847290006,53287.310389440005 2026-02-16,20:03:34.000,47,11148220,6525,0,1771272213,13107.734579160002,28482.78016404,53287.40122200001 2026-02-16,20:03:35.000,47,11148187,7365,0,1771272214,13107.990558939993,29866.03094394,53287.45711896 2026-02-16,20:03:37.000,47,11148158,6605,0,1771272216,13108.697871489996,30327.18502854,53287.58288712 2026-02-16,20:03:38.000,47,11148185,7285,0,1771272217,13109.001005439997,27561.050023500007,53287.6807068 2026-02-16,20:03:39.000,47,11148123,6965,0,1771272218,13109.310875699994,28944.321950790007,53287.65974544001 2026-02-16,20:03:40.000,47,11148179,6885,0,1771272219,13109.62074595999,28022.232304620004,53287.84141056 2026-02-16,20:03:41.000,47,11148237,7085,0,1771272220,13109.89019836,26178.17989662,53287.89730752 2026-02-16,20:03:42.000,47,11148169,7085,0,1771272221,13110.146178139992,29405.574723209997,53287.981152960005 2026-02-16,20:03:43.000,47,11148212,6685,0,1771272222,13110.442575779998,28483.449831389997,53288.030062800004 2026-02-16,20:03:44.000,47,11148151,7245,0,1771272223,13110.732237109994,29405.490133650004,53288.08595976 2026-02-16,20:03:45.000,47,11148203,7205,0,1771272224,13110.96800796,30788.621078340002,53288.21172792001 2026-02-16,20:03:46.000,47,11148238,6885,0,1771272225,13111.203778809991,24334.007653409994,53288.35147032 2026-02-16,20:03:48.000,47,11148251,7125,0,1771272227,13111.554066930003,28944.56162121,53288.498199839996 2026-02-16,20:03:49.000,47,11148178,6525,0,1771272228,13111.628166339993,30327.734860679993,53288.64492936001 2026-02-16,20:03:50.000,47,11148267,7165,0,1771272229,13111.688793129993,28944.71670207,53288.69383920001 2026-02-16,20:03:51.000,47,11148219,7285,0,1771272230,13111.709002059994,29405.927179709994,53288.84755584 2026-02-16,20:03:52.000,47,11148244,6765,0,1771272231,13111.628166339993,32633.37135021,53288.973324 2026-02-16,20:03:53.000,47,11148179,7165,0,1771272232,13111.533858000003,27101.094291,53289.07813080001 2026-02-16,20:03:54.000,47,11148194,6765,0,1771272233,13111.493440140002,26640.27151551,53289.106079280005 2026-02-16,20:03:55.000,47,11148218,6845,0,1771272234,13111.446285969992,31712.120550509993,53289.18992472 2026-02-16,20:03:56.000,47,11148187,7125,0,1771272235,13111.419340729997,28024.04393103,53289.2877444 2026-02-16,20:03:57.000,47,11148203,6845,0,1771272236,13111.486703829993,30790.56663822,53289.36460272001 2026-02-16,20:03:59.000,47,11148184,6565,0,1771272238,13111.587748479993,31713.375295649996,53289.441461040005 2026-02-16,20:04:00.000,47,11148237,7165,0,1771272239,13111.500176449998,28947.310781909997,53289.51133224001 2026-02-16,20:04:01.000,47,11148231,7165,0,1771272240,13111.466494899993,26642.104289309995,53289.48338376001 2026-02-16,20:04:02.000,47,11148176,6685,0,1771272241,13111.351977630002,29408.648143889994,53289.59517768 2026-02-16,20:04:03.000,47,11148205,7205,0,1771272242,13111.264405599992,27103.448700420005,53289.67902312001 2026-02-16,20:04:04.000,47,11148234,6925,0,1771272243,13111.143152019991,28947.7548771,53289.69998448001 2026-02-16,20:04:05.000,47,11148245,7245,0,1771272244,13110.96800796,31253.109401430003,53289.79780416001 2026-02-16,20:04:06.000,47,11148243,6885,0,1771272245,13110.813072829995,31714.10840517,53289.81876552001 2026-02-16,20:04:07.000,47,11148238,6765,0,1771272246,13110.69855555999,30331.03385352,53289.8117784 2026-02-16,20:04:08.000,47,11148222,6525,0,1771272247,13110.530147809994,27103.67427258,53289.91658520001 2026-02-16,20:04:10.000,47,11148221,7085,0,1771272249,13110.328058509993,23415.421424850007,53289.93055944 2026-02-16,20:04:11.000,47,11148191,7245,0,1771272250,13110.253959100002,28487.291607239997,53289.96549504001 2026-02-16,20:04:12.000,47,11148206,6645,0,1771272251,13110.146178139992,33559.112445720006,53290.007417759996 2026-02-16,20:04:13.000,47,11148177,7285,0,1771272252,13110.024924559992,34020.30177597,53290.042353360004 2026-02-16,20:04:14.000,47,11148226,6685,0,1771272253,13109.964297769991,27565.420484100003,53290.11921168 2026-02-16,20:04:15.000,47,11148215,7125,0,1771272254,13109.903670979991,30331.82335608,53290.14017304 2026-02-16,20:04:16.000,47,11148227,7205,0,1771272255,13109.836307879996,36786.68350056,53290.23799272 2026-02-16,20:04:17.000,47,11148222,6685,0,1771272256,13109.78241739999,31253.913002250003,53290.328825280005 2026-02-16,20:04:18.000,47,11148172,6725,0,1771272257,13109.68137274999,31714.813318169996,53290.398696480006 2026-02-16,20:04:19.000,47,11148183,7245,0,1771272258,13109.694845369995,28948.23421794,53290.45459344 2026-02-16,20:04:21.000,47,11148230,6805,0,1771272260,13109.492756069994,26642.640023190004,53290.496516160005 2026-02-16,20:04:22.000,47,11148219,7245,0,1771272261,13109.452338209994,28025.700476579994,53290.62927144 2026-02-16,20:04:23.000,47,11148206,6725,0,1771272262,13109.47928344999,27103.610830410005,53290.65721992001 2026-02-16,20:04:24.000,47,11148174,6885,0,1771272263,13109.54664655,27564.63803067,53290.68516840001 2026-02-16,20:04:25.000,47,11147995,7245,0,1771272264,13109.60727334,27103.596732150007,53290.678181279996 2026-02-16,20:04:26.000,47,11148211,7085,0,1771272265,13109.694845369995,32636.487065669993,53290.74106536 2026-02-16,20:04:27.000,47,11148104,6885,0,1771272266,13109.76220846999,26181.767903789994,53290.76901384 2026-02-16,20:04:28.000,47,11148166,6805,0,1771272267,13109.89019836,32636.931160859996,53290.85285928001 2026-02-16,20:04:29.000,47,11148168,6805,0,1771272268,13110.092287660002,30793.054981110006,53290.929717600004 2026-02-16,20:04:30.000,47,11148189,7165,0,1771272269,13110.253959100002,29871.353037089997,53290.88779488 2026-02-16,20:04:32.000,47,11148178,6685,0,1771272271,13110.584038289999,28027.935050789994,53290.98561456 2026-02-16,20:04:33.000,47,11148191,7365,0,1771272272,13110.80633652,29411.524188929994,53291.01356304 2026-02-16,20:04:34.000,47,11148142,6685,0,1771272273,13111.02863475,31717.365103229997,53291.118369840005 2026-02-16,20:04:35.000,47,11148200,6445,0,1771272274,13111.217251429996,27568.141448280003,53291.13933120001 2026-02-16,20:04:36.000,47,11148179,7205,0,1771272275,13111.446285969992,28490.738631810003,53291.216189520004 2026-02-16,20:04:37.000,47,11148146,6725,0,1771272276,13111.628166339993,29413.258274909997,53291.29304784 2026-02-16,20:04:38.000,47,11148191,7005,0,1771272277,13111.830255639994,23880.600562680003,53291.46073872 2026-02-16,20:04:39.000,47,11148175,7005,0,1771272278,13112.072762799995,34485.91795986,53291.53759704 2026-02-16,20:04:40.000,47,11148196,6845,0,1771272279,13112.22769793,27569.896681650003,53291.56554552001 2026-02-16,20:04:41.000,47,11148199,7045,0,1771272280,13112.389369370001,28953.394181099997,53291.67733944 2026-02-16,20:04:43.000,47,11148196,6605,0,1771272282,13112.719448559998,30337.032663150007,53291.886953040004 2026-02-16,20:04:44.000,47,11148215,7165,0,1771272283,13112.840702139998,35409.248252909994,53291.99874696001 2026-02-16,20:04:45.000,47,11148193,7165,0,1771272284,13112.982164649999,22959.93484077,53292.075605280006 2026-02-16,20:04:46.000,47,11148196,6805,0,1771272285,13113.083209299999,25726.704267509995,53292.124515120006 2026-02-16,20:04:47.000,47,11148171,7045,0,1771272286,13113.231408119995,28493.537136419996,53292.21534768001 2026-02-16,20:04:48.000,47,11148233,7085,0,1771272287,13113.44023372999,33104.93699982,53292.32015448 2026-02-16,20:04:49.000,47,11148219,7085,0,1771272288,13113.649059340001,28494.46762158,53292.34810296 2026-02-16,20:04:50.000,47,11148215,7045,0,1771272289,13113.878093879997,32183.820133589994,53292.390025680004 2026-02-16,20:04:51.000,47,11148219,7045,0,1771272290,13114.113864729989,33106.67813493,53292.45290976001 2026-02-16,20:04:52.000,47,11148236,6725,0,1771272291,13114.410262369995,25729.587361679995,53292.59963928001 2026-02-16,20:04:54.000,47,11148161,6965,0,1771272293,13114.982848719992,31725.542094029995,53292.69745896001 2026-02-16,20:04:55.000,47,11148179,7125,0,1771272294,13115.339873149998,31726.3104492,53292.78829152001 2026-02-16,20:04:56.000,47,11148253,6925,0,1771272295,13115.690161269995,27115.904513129994,53292.83021424 2026-02-16,20:04:57.000,47,11148211,7125,0,1771272296,13116.067394630001,28961.268059309994,53292.88611120001 2026-02-16,20:04:58.000,47,11148207,6165,0,1771272297,13116.485045849993,27578.701045020003,53292.94899528 2026-02-16,20:04:59.000,47,11148224,6805,0,1771272298,13116.929642309995,26657.175329250007,53293.12367328001 2026-02-16,20:05:00.000,47,11148227,7525,0,1771272299,13117.374238769997,29424.790651589996,53293.20751872 2026-02-16,20:05:01.000,47,11148167,7245,0,1771272300,13117.818835229999,28964.376725640002,53293.29136416001 2026-02-16,20:05:02.000,47,11148205,7045,0,1771272301,13118.148914419995,29887.368660449996,53293.41014520001 2026-02-16,20:05:03.000,47,11148200,6645,0,1771272302,13118.452048369996,26659.938588210003,53293.53591336001 2026-02-16,20:05:05.000,47,11148216,6485,0,1771272304,13119.105470439994,30350.440108409995,53293.864308 2026-02-16,20:05:06.000,47,11148161,7285,0,1771272305,13119.47596748999,26200.511540460007,53294.03898600001 2026-02-16,20:05:07.000,47,11148214,6725,0,1771272306,13119.873409779997,33118.49952594,53294.136805680006 2026-02-16,20:05:08.000,47,11148225,7005,0,1771272307,13120.216961589998,32196.70594323,53294.29052232 2026-02-16,20:05:09.000,47,11148265,7085,0,1771272308,13120.60093126,28969.078495349997,53294.48616168 2026-02-16,20:05:10.000,47,11148237,7085,0,1771272309,13121.052264029997,28047.263765249998,53294.63289120001 2026-02-16,20:05:11.000,47,11148244,6685,0,1771272310,13121.395815839998,35887.870081650006,53294.70974952001 2026-02-16,20:05:12.000,47,11148203,7165,0,1771272311,13121.847148609995,29432.044206360006,53294.96128584 2026-02-16,20:05:13.000,47,11148238,6365,0,1771272312,13122.311953999997,35428.04123349,53295.11500248001 2026-02-16,20:05:14.000,47,11148181,7165,0,1771272313,13122.756550459999,30355.69171026,53295.23378352001 2026-02-16,20:05:16.000,47,11148153,7165,0,1771272315,13123.686161240003,32663.245563150005,53295.597113760006 2026-02-16,20:05:17.000,47,11148195,7165,0,1771272316,13124.225066039995,28052.064222779998,53295.82768872 2026-02-16,20:05:18.000,47,11148218,6685,0,1771272317,13124.689871429997,30820.067247269995,53295.91852128 2026-02-16,20:05:19.000,47,11148195,7205,0,1771272318,13125.154676819999,30820.758062010005,53296.15608336 2026-02-16,20:05:20.000,47,11148206,6765,0,1771272319,13125.693581619991,25286.901997680005,53296.3447356 2026-02-16,20:05:21.000,47,11148175,7245,0,1771272320,13126.232486419998,24826.255450440003,53296.659156 2026-02-16,20:05:22.000,47,11148203,7365,0,1771272321,13126.79833646,29438.874813329996,53296.76396280001 2026-02-16,20:05:23.000,47,11148210,6885,0,1771272322,13127.317032329993,29439.382350689993,53297.02947336001 2026-02-16,20:05:24.000,47,11148263,7125,0,1771272323,13127.862673439995,35896.942311959996,53297.301971040004 2026-02-16,20:05:25.000,47,11148232,6765,0,1771272324,13128.381369310002,31285.14769728,53297.50459752 2026-02-16,20:05:27.000,47,11148181,6965,0,1771272326,13129.472651529992,29902.164784320004,53298.00767016 2026-02-16,20:05:28.000,47,11148199,7085,0,1771272327,13129.950929539998,30824.917048710005,53298.27318072001 2026-02-16,20:05:29.000,47,11148223,7005,0,1771272328,13130.45615279,28980.209071620004,53298.52471704 2026-02-16,20:05:30.000,47,11148246,6685,0,1771272329,13130.927694489998,31286.684407620007,53298.811188960004 2026-02-16,20:05:31.000,47,11148194,6885,0,1771272330,13131.379027259994,28980.836444190005,53299.13259648 2026-02-16,20:05:32.000,47,11148210,7245,0,1771272331,13131.762996929996,28981.118409389994,53299.28631312001 2026-02-16,20:05:33.000,47,11148274,6885,0,1771272332,13132.146966599998,28520.147602170007,53299.58675928 2026-02-16,20:05:34.000,47,11148212,6805,0,1771272333,13132.48378209999,28520.344977810004,53299.817334240004 2026-02-16,20:05:35.000,47,11148244,6765,0,1771272334,13132.81386129,29904.328867229997,53300.14572888001 2026-02-16,20:05:36.000,47,11148197,7285,0,1771272335,13133.164149409997,28059.663184920006,53300.43220080001 2026-02-16,20:05:38.000,47,11148227,7085,0,1771272337,13133.938825059995,26215.237173030007,53300.90033784 2026-02-16,20:05:39.000,47,11148219,7365,0,1771272338,13134.403630449997,29444.211004740006,53301.0959772 2026-02-16,20:05:40.000,47,11148219,7205,0,1771272339,13134.915590009994,28983.27544317,53301.45232032 2026-02-16,20:05:41.000,47,11148224,6645,0,1771272340,13135.37365909,29906.07000234,53301.69686952 2026-02-16,20:05:42.000,47,11148226,6645,0,1771272341,13135.818255550003,28061.31973047,53302.03225128 2026-02-16,20:05:43.000,47,11148197,7085,0,1771272342,13136.33021511,26216.527163820007,53302.3187232 2026-02-16,20:05:44.000,47,11148199,6725,0,1771272343,13136.842174669997,30829.231116270006,53302.61218224001 2026-02-16,20:05:45.000,47,11148179,7245,0,1771272344,13137.374343159994,29906.880652289998,53302.884679920004 2026-02-16,20:05:46.000,47,11148205,7165,0,1771272345,13137.899775339996,25755.690290069993,53303.12922912 2026-02-16,20:05:47.000,47,11148227,7005,0,1771272346,13138.398262279989,33596.98742121,53303.52050784001 2026-02-16,20:05:49.000,47,11148188,6925,0,1771272348,13139.428917709993,30368.246210790006,53304.09345168 2026-02-16,20:05:50.000,47,11148204,6565,0,1771272349,13139.934140959995,26216.858472930006,53304.40787208001 2026-02-16,20:05:51.000,47,11148214,6605,0,1771272350,13140.392210040001,29445.479848140007,53304.66639552 2026-02-16,20:05:52.000,47,11148168,6765,0,1771272351,13140.857015429989,25755.380128350007,53305.0437 2026-02-16,20:05:53.000,47,11148214,6765,0,1771272352,13141.274666649995,24371.452631969994,53305.28126208 2026-02-16,20:05:54.000,47,11148226,6725,0,1771272353,13141.685581559992,26216.238149490004,53305.67952792001 2026-02-16,20:05:55.000,47,11148180,6805,0,1771272354,13142.049342299993,32673.509096430003,53305.89612864001 2026-02-16,20:05:56.000,47,11148253,7205,0,1771272355,13142.44004827999,26215.81520169,53306.210549040006 2026-02-16,20:05:57.000,47,11148250,6645,0,1771272356,13142.783600089992,30827.927027219994,53306.45509824 2026-02-16,20:05:58.000,47,11148199,7484,0,1771272357,13143.093470350002,31288.869637919997,53306.76951864 2026-02-16,20:06:00.000,47,11148214,6565,0,1771272359,13143.70647456,27598.24828251,53307.23765568001 2026-02-16,20:06:01.000,47,11148219,7365,0,1771272360,13143.948981720001,32671.429603080003,53307.46124352 2026-02-16,20:06:02.000,47,11148172,6645,0,1771272361,13144.265588289993,27136.191909269997,53307.747715440004 2026-02-16,20:06:03.000,47,11148196,6605,0,1771272362,13144.588931169994,31286.811291959995,53308.06213584 2026-02-16,20:06:04.000,47,11148190,6605,0,1771272363,13144.88532881,28057.675330259997,53308.3276464 2026-02-16,20:06:05.000,47,11148239,7205,0,1771272364,13145.148044900001,28057.231235069994,53308.63507968 2026-02-16,20:06:06.000,47,11148148,6605,0,1771272365,13145.424233609992,32207.723733420004,53308.87962888 2026-02-16,20:06:07.000,47,11148254,6685,0,1771272366,13145.700422319998,30823.408534889997,53309.17308792 2026-02-16,20:06:08.000,47,11148233,7005,0,1771272367,13145.97661102999,31283.977541700006,53309.39667576001 2026-02-16,20:06:09.000,47,11148228,6725,0,1771272368,13146.252799739996,28516.08025416,53309.59930224 2026-02-16,20:06:11.000,47,11148169,7165,0,1771272370,13146.771495610003,26208.75902256,53310.10237488 2026-02-16,20:06:12.000,47,11148220,6885,0,1771272371,13146.987057529994,28514.043055589995,53310.29102712 2026-02-16,20:06:13.000,47,11148260,6645,0,1771272372,13147.22282838,28052.092419299996,53310.53557632 2026-02-16,20:06:14.000,47,11148187,7165,0,1771272373,13147.38449982,27128.896059720006,53310.74518992 2026-02-16,20:06:15.000,47,11148227,7125,0,1771272374,13147.559643879991,26666.980669080003,53310.954803520006 2026-02-16,20:06:16.000,47,11148261,7205,0,1771272375,13147.714579009997,23899.069283279998,53311.14345576001 2026-02-16,20:06:17.000,47,11148301,7165,0,1771272376,13147.835832589997,31277.17513125,53311.31114664001 2026-02-16,20:06:18.000,47,11148218,6485,0,1771272377,13147.903195689993,22513.84474698,53311.51377312 2026-02-16,20:06:19.000,47,11148244,6805,0,1771272378,13148.004240339993,28969.487344890003,53311.69543824001 2026-02-16,20:06:20.000,47,11148022,6565,0,1771272379,13148.098548679998,28968.71898972,53311.80723216 2026-02-16,20:06:22.000,47,11148250,6765,0,1771272381,13148.064867129993,28505.844917399998,53312.009858640005 2026-02-16,20:06:23.000,47,11148234,6685,0,1771272382,13148.085076059993,33116.41298346,53312.19152376 2026-02-16,20:06:24.000,47,11148258,6645,0,1771272383,13148.051394509988,28503.998045340006,53312.35222752 2026-02-16,20:06:25.000,47,11148218,6845,0,1771272384,13147.990767720003,29425.37572938,53312.4500472 2026-02-16,20:06:26.000,47,11148158,6685,0,1771272385,13147.889723070002,30346.845052110002,53312.443060080004 2026-02-16,20:06:27.000,47,11148243,7365,0,1771272386,13147.761733179992,32651.692039079993,53312.61773808 2026-02-16,20:06:28.000,47,11148233,6925,0,1771272387,13147.674161149997,27578.496620250007,53312.61773808 2026-02-16,20:06:29.000,47,11148220,6565,0,1771272388,13147.586589120001,33572.512841849995,53312.66664792 2026-02-16,20:06:30.000,47,11148222,6645,0,1771272389,13147.566380190001,25732.794715829994,53312.70158352001 2026-02-16,20:06:31.000,47,11148232,6765,0,1771272390,13147.42491768,22043.343515999994,53312.68760928 2026-02-16,20:06:33.000,47,11148234,6685,0,1771272392,13147.32387303,29420.58937011,53312.743506239996 2026-02-16,20:06:34.000,47,11148239,7205,0,1771272393,13147.29692778999,26192.41913922,53312.67363504001 2026-02-16,20:06:35.000,47,11148210,6525,0,1771272394,13147.24303731,34492.21283295,53312.66664792 2026-02-16,20:06:36.000,47,11148179,7405,0,1771272395,13147.168937899994,29880.7777239,53312.70857064 2026-02-16,20:06:37.000,47,11148151,7125,0,1771272396,13147.12178373,32647.173546749997,53312.5897896 2026-02-16,20:06:38.000,47,11148195,7005,0,1771272397,13147.05442062999,27113.45141589,53312.63869944 2026-02-16,20:06:39.000,47,11148225,7005,0,1771272398,13147.047684319994,32646.34879854,53312.59677672 2026-02-16,20:06:40.000,47,11148190,6845,0,1771272399,13147.061156939999,30340.500835109997,53312.63869944 2026-02-16,20:06:41.000,47,11148187,7045,0,1771272400,13146.933167049989,32645.84126118,53312.575815359996 2026-02-16,20:06:42.000,47,11148199,7205,0,1771272401,13146.966848599994,28034.44139778,53312.59677672 2026-02-16,20:06:44.000,47,11148218,6725,0,1771272403,13146.892749189989,28033.701239129994,53312.55485400001 2026-02-16,20:06:45.000,47,11148203,7205,0,1771272404,13146.865803949993,32644.40323866,53312.55485400001 2026-02-16,20:06:46.000,47,11148224,6645,0,1771272405,13146.886012879993,29416.388088630003,53312.512931280005 2026-02-16,20:06:47.000,47,11148219,7085,0,1771272406,13146.912958119989,31260.468693150004,53312.35222752 2026-02-16,20:06:48.000,47,11148169,7045,0,1771272407,13146.946639669994,29876.7597198,53312.408124479996 2026-02-16,20:06:49.000,47,11148275,7085,0,1771272408,13147.014002769989,33565.188795780006,53312.31729192001 2026-02-16,20:06:50.000,47,11148191,7045,0,1771272409,13147.11504741999,30798.22904253,53312.28934344001 2026-02-16,20:06:51.000,47,11148236,6725,0,1771272410,13147.15546527999,24342.72037809,53312.226459360005 2026-02-16,20:06:52.000,47,11148233,6925,0,1771272411,13147.29692778999,31258.7416563,53312.19851088001 2026-02-16,20:06:53.000,47,11148221,7005,0,1771272412,13147.37776350999,28491.91583652,53312.14960104001 2026-02-16,20:06:55.000,47,11148196,6885,0,1771272414,13147.627006980001,26185.912792229996,53312.03780712 2026-02-16,20:06:56.000,47,11148272,6725,0,1771272415,13147.768469490002,28029.95110197,53311.96793592 2026-02-16,20:06:57.000,47,11148264,6885,0,1771272416,13147.829096280002,25724.215924620003,53311.93300032001 2026-02-16,20:06:58.000,47,11148184,6645,0,1771272417,13147.923404619993,30334.678253730002,53311.905051839996 2026-02-16,20:06:59.000,47,11148226,6605,0,1771272418,13147.984031409993,30334.276453319995,53311.86312912001 2026-02-16,20:07:00.000,47,11148224,6725,0,1771272419,13148.112021299989,31256.062986899997,53311.87011624 2026-02-16,20:07:01.000,47,11148280,6845,0,1771272420,13148.206329639994,28028.231114249997,53311.76530944001 2026-02-16,20:07:02.000,47,11148209,7205,0,1771272421,13148.226538569994,26183.62887411,53311.70941248 2026-02-16,20:07:03.000,47,11148195,6765,0,1771272422,13148.240011189999,28027.596692549996,53311.66050264 2026-02-16,20:07:04.000,47,11148200,6765,0,1771272423,13148.213065949989,28027.265383439997,53311.59761856001 2026-02-16,20:07:06.000,47,11148251,7125,0,1771272425,13148.186120709994,31254.293655269998,53311.56268296 2026-02-16,20:07:07.000,47,11148188,6725,0,1771272426,13148.138966539998,31254.180869189993,53311.46486328 2026-02-16,20:07:08.000,47,11148269,6205,0,1771272427,13148.112021299989,30331.872699989995,53311.46486328 2026-02-16,20:07:09.000,47,11148238,6725,0,1771272428,13148.125493919993,26643.189855329998,53311.401979199996 2026-02-16,20:07:10.000,47,11148215,7445,0,1771272429,13148.199593329999,29870.52828888,53311.3670436 2026-02-16,20:07:11.000,47,11148158,5845,0,1771272430,13148.25348380999,26643.00657795,53311.30415952 2026-02-16,20:07:12.000,47,11148234,5925,0,1771272431,13148.31411059999,28026.10227699,53311.20633984 2026-02-16,20:07:13.000,47,11148199,7205,0,1771272432,13148.3814737,29409.092239079997,53311.171404240005 2026-02-16,20:07:14.000,47,11148227,6885,0,1771272433,13148.48251835,28025.763918750003,53311.122494400006 2026-02-16,20:07:15.000,47,11148187,7285,0,1771272434,13148.590299309995,27564.560490239994,53311.11550728001 2026-02-16,20:07:17.000,47,11148230,5605,0,1771272436,13148.859751709992,27563.989510710002,53310.97576488001 2026-02-16,20:07:18.000,47,11148178,6885,0,1771272437,13148.927114810002,32174.268562440004,53311.003713360005 2026-02-16,20:07:19.000,47,11148208,6045,0,1771272438,13149.014686839997,25719.175796669995,53310.87794520001 2026-02-16,20:07:20.000,47,11148151,7205,0,1771272439,13149.149413040002,29868.399451620004,53310.86397096 2026-02-16,20:07:21.000,47,11148249,7125,0,1771272440,13149.243721379993,27101.848547910005,53310.80807400001 2026-02-16,20:07:22.000,47,11148197,6405,0,1771272441,13149.351502339989,26179.413494370005,53310.717241440005 2026-02-16,20:07:23.000,47,11148204,6445,0,1771272442,13149.499701159999,25257.070079519995,53310.731215679996 2026-02-16,20:07:24.000,47,11148210,6685,0,1771272443,13149.54011902,24795.789110579994,53310.68929296001 2026-02-16,20:07:25.000,47,11148169,6124,0,1771272444,13149.59400949999,29406.068162309995,53310.619421760006 2026-02-16,20:07:26.000,47,11148225,7125,0,1771272445,13149.607482119995,31711.07023014,53310.598460400004 2026-02-16,20:07:28.000,47,11148249,6205,0,1771272447,13149.61421842999,31249.838605109995,53310.5285892 2026-02-16,20:07:29.000,47,11148208,6765,0,1771272448,13149.627691049995,23873.029797060008,53310.41679528 2026-02-16,20:07:30.000,47,11148208,5925,0,1771272449,13149.627691049995,30788.578783560006,53310.3888468 2026-02-16,20:07:31.000,47,11148214,6725,0,1771272450,13149.70179046,29866.460940870005,53310.3888468 2026-02-16,20:07:32.000,47,11148269,7325,0,1771272451,13149.688317839995,29405.461937130007,53310.35391120001 2026-02-16,20:07:33.000,47,11148298,6605,0,1771272452,13149.728735699995,31249.521394259995,53310.34692408 2026-02-16,20:07:34.000,47,11148255,7245,0,1771272453,13149.76241725,28483.273603139998,53310.29102712 2026-02-16,20:07:35.000,47,11148217,7325,0,1771272454,13149.74220832,28022.161813319995,53310.17224608 2026-02-16,20:07:36.000,47,11148227,6245,0,1771272455,13149.72199939,26178.053012279997,53310.214168800005 2026-02-16,20:07:37.000,47,11148220,6805,0,1771272456,13149.708526769995,26178.116454450006,53310.1792332 2026-02-16,20:07:39.000,47,11148250,6605,0,1771272458,13149.74220832,30788.79025746,53310.06743928001 2026-02-16,20:07:40.000,47,11148245,6405,0,1771272459,13149.78262618,32171.998742580006,53310.15827184001 2026-02-16,20:07:41.000,47,11148205,7245,0,1771272460,13149.88367083,30788.910092670005,53310.08840064001 2026-02-16,20:07:42.000,47,11148011,7125,0,1771272461,13149.998188099991,26639.48906208,53310.08141352 2026-02-16,20:07:43.000,47,11148071,7405,0,1771272462,13150.065551200001,29866.749955199994,53310.08141352 2026-02-16,20:07:44.000,47,11148257,7205,0,1771272463,13150.085760130001,32171.92120215,53310.08141352 2026-02-16,20:07:45.000,47,11148205,7125,0,1771272464,13150.227222640002,22028.892799499998,53310.10237488 2026-02-16,20:07:46.000,47,11148215,7165,0,1771272465,13150.341739909993,28944.512277300004,53310.10936200001 2026-02-16,20:07:47.000,47,11148235,7205,0,1771272466,13150.442784559993,29405.490133650004,53310.10936200001 2026-02-16,20:07:48.000,47,11148254,6645,0,1771272467,13150.483202419993,32171.667433470007,53310.08141352 2026-02-16,20:07:50.000,47,11148234,6685,0,1771272469,13150.590983379989,29866.221270449998,53310.095387760004 2026-02-16,20:07:51.000,47,11148225,7365,0,1771272470,13150.584247069994,30788.057147939995,53310.10237488 2026-02-16,20:07:52.000,47,11148209,7285,0,1771272471,13150.523620279993,24794.365186320007,53310.08141352 2026-02-16,20:07:53.000,47,11148226,6685,0,1771272472,13150.436048249998,31709.773190220003,53310.05346504 2026-02-16,20:07:54.000,47,11148229,7165,0,1771272473,13150.281113119992,31248.5204178,53310.06743928001 2026-02-16,20:07:55.000,47,11148246,6805,0,1771272474,13150.173332159997,31248.280747380006,53310.01154232 2026-02-16,20:07:56.000,47,11148241,7085,0,1771272475,13150.126177990001,28481.99066148,53309.99058096001 2026-02-16,20:07:57.000,47,11148240,6725,0,1771272476,13150.025133340001,28942.96851783,53309.89276128001 2026-02-16,20:07:58.000,47,11148286,6685,0,1771272477,13149.930824999996,28020.878871659996,53309.927696880004 2026-02-16,20:07:59.000,47,11148228,6525,0,1771272478,13149.870198209996,31248.19615782,53309.92070976001 2026-02-16,20:08:01.000,47,11148258,6725,0,1771272480,13149.90387976,28482.258528420003,53309.85782568 2026-02-16,20:08:02.000,47,11148268,6925,0,1771272481,13149.977979169991,27099.36725415,53309.71808328 2026-02-16,20:08:03.000,47,11148215,7285,0,1771272482,13150.031869649996,27560.669370479998,53309.69712192 2026-02-16,20:08:04.000,47,11148169,7285,0,1771272483,13150.079023819992,28021.929192030002,53309.70410904001 2026-02-16,20:08:05.000,47,11148203,7205,0,1771272484,13150.200277399992,31249.549590780007,53309.68314768001 2026-02-16,20:08:06.000,47,11148223,7085,0,1771272485,13150.328267290002,31249.704671640007,53309.69712192 2026-02-16,20:08:07.000,47,11148204,6645,0,1771272486,13150.503411349993,32171.935300409998,53309.6202636 2026-02-16,20:08:08.000,47,11148245,7045,0,1771272487,13150.644873859994,31711.034984490005,53309.66917344 2026-02-16,20:08:09.000,47,11148257,7245,0,1771272488,13150.75939113,30328.186004999996,53309.68314768001 2026-02-16,20:08:10.000,47,11148231,7165,0,1771272489,13150.93453518999,27101.044947090006,53309.662186320005 2026-02-16,20:08:12.000,47,11148176,6765,0,1771272491,13151.20398759,25257.133521690004,53309.70410904001 2026-02-16,20:08:13.000,47,11148252,6645,0,1771272492,13151.318504859992,30328.76403366,53309.74603176 2026-02-16,20:08:14.000,47,11148216,6525,0,1771272493,13151.338713789992,32173.168898160002,53309.73904464 2026-02-16,20:08:15.000,47,11148038,6605,0,1771272494,13151.338713789992,26640.59577549,53309.74603176 2026-02-16,20:08:16.000,47,11148250,6805,0,1771272495,13151.325241170001,32634.280687980005,53309.74603176 2026-02-16,20:08:17.000,47,11148195,7205,0,1771272496,13151.20398759,27562.812306000007,53309.85782568 2026-02-16,20:08:18.000,47,11148182,6525,0,1771272497,13151.11641555999,29868.187977719994,53309.85782568 2026-02-16,20:08:19.000,47,11148224,6965,0,1771272498,13150.89411732999,24335.607805919994,53309.829877200005 2026-02-16,20:08:20.000,47,11148203,7165,0,1771272499,13150.73244588999,29868.314862059997,53309.85083856001 2026-02-16,20:08:21.000,47,11148264,6685,0,1771272500,13150.570774449989,29868.378304230006,53309.88577416 2026-02-16,20:08:23.000,47,11148184,6525,0,1771272502,13150.112705369997,28946.542426739994,53309.81590296 2026-02-16,20:08:24.000,47,11148270,6885,0,1771272503,13149.991451789996,27563.517219,53309.76699312 2026-02-16,20:08:25.000,47,11148210,6645,0,1771272504,13149.789362489995,28485.839486459998,53309.780967360006 2026-02-16,20:08:26.000,47,11148238,6765,0,1771272505,13149.627691049995,34479.86980632,53309.69712192 2026-02-16,20:08:27.000,47,11148204,6965,0,1771272506,13149.445810679994,33097.013777700005,53309.66917344 2026-02-16,20:08:28.000,47,11148263,7125,0,1771272507,13149.290875549988,25720.374148770003,53309.55737952001 2026-02-16,20:08:29.000,47,11148210,6685,0,1771272508,13149.189830900003,29409.289614719994,53309.45955984 2026-02-16,20:08:30.000,47,11148237,7205,0,1771272509,13149.129204110002,27565.385238450006,53309.38270152 2026-02-16,20:08:31.000,47,11148279,7165,0,1771272510,13149.102258869993,29410.050920759997,53309.43161136 2026-02-16,20:08:32.000,47,11148146,6885,0,1771272511,13149.007950530002,27566.202937530004,53309.277894720006 2026-02-16,20:08:34.000,47,11148224,6605,0,1771272513,13148.866488020001,26183.755758450003,53309.256933360004 2026-02-16,20:08:35.000,47,11148191,7245,0,1771272514,13148.76544337,28028.386195109997,53309.110203840006 2026-02-16,20:08:36.000,47,11148263,7205,0,1771272515,13148.671135029996,30334.029733770003,53309.04731976 2026-02-16,20:08:37.000,47,11148191,7165,0,1771272516,13148.590299309995,28950.934034730002,53309.01238416001 2026-02-16,20:08:38.000,47,11148201,7325,0,1771272517,13148.47578203999,28490.040767939994,53308.94950008 2026-02-16,20:08:39.000,47,11148222,6405,0,1771272518,13148.40168263,28029.084058980006,53308.88661600001 2026-02-16,20:08:40.000,47,11148236,6845,0,1771272519,13148.287165359994,29873.601709559996,53308.84469328001 2026-02-16,20:08:41.000,47,11148201,7005,0,1771272520,13148.29390166999,33562.319799870005,53308.83770616 2026-02-16,20:08:42.000,47,11148255,7285,0,1771272521,13148.186120709994,28029.408318960006,53308.73289936 2026-02-16,20:08:43.000,47,11148274,6885,0,1771272522,13148.172648089989,30796.00151745,53308.76783496001 2026-02-16,20:08:45.000,47,11148239,7045,0,1771272524,13148.105284989993,28490.978302229996,53308.5721956 2026-02-16,20:08:46.000,47,11148228,6725,0,1771272525,13148.085076059993,28030.085035440003,53308.60014408001 2026-02-16,20:08:47.000,47,11148213,7405,0,1771272526,13148.004240339993,28491.373053510004,53308.48136304001 2026-02-16,20:08:48.000,47,11148235,7125,0,1771272527,13148.037921889998,25725.132311520007,53308.47437592 2026-02-16,20:08:49.000,47,11148237,7005,0,1771272528,13147.923404619993,31258.516084140007,53308.369569120005 2026-02-16,20:08:50.000,47,11148206,6725,0,1771272529,13147.808887350002,26186.885572169995,53308.26476232001 2026-02-16,20:08:51.000,47,11148174,6605,0,1771272530,13147.761733179992,29414.872525679995,53308.21585248001 2026-02-16,20:08:52.000,47,11148219,7165,0,1771272531,13147.660688529992,25726.513940999997,53308.187904 2026-02-16,20:08:53.000,47,11148242,6565,0,1771272532,13147.573116499996,26187.9499908,53308.09707144001 2026-02-16,20:08:54.000,47,11148222,6685,0,1771272533,13147.5057534,32182.607683230002,53308.034187360005 2026-02-16,20:08:56.000,47,11148265,7205,0,1771272535,13147.37776350999,28955.734492260002,53307.92239344 2026-02-16,20:08:57.000,47,11148222,6805,0,1771272536,13147.39797243999,27111.646838610002,53307.81059952001 2026-02-16,20:08:58.000,47,11148239,7125,0,1771272537,13147.47880815999,27111.98519685,53307.70579272 2026-02-16,20:08:59.000,47,11148175,7125,0,1771272538,13147.559643879991,28495.644826289994,53307.63592152 2026-02-16,20:09:00.000,47,11148229,7005,0,1771272539,13147.620270669991,36334.80607104,53307.63592152 2026-02-16,20:09:01.000,47,11148271,6965,0,1771272540,13147.721315319992,29418.319550250002,53307.600985920006 2026-02-16,20:09:02.000,47,11148210,6445,0,1771272541,13147.707842700001,31724.097022379996,53307.53810184 2026-02-16,20:09:03.000,47,11148201,7245,0,1771272542,13147.728051630002,26190.882428879995,53307.482204880005 2026-02-16,20:09:04.000,47,11148214,6925,0,1771272543,13147.707842700001,32185.3497948,53307.37739808001 2026-02-16,20:09:05.000,47,11148281,7245,0,1771272544,13147.694370079997,29418.65085936,53307.37739808001 2026-02-16,20:09:07.000,47,11148219,7165,0,1771272546,13147.660688529992,26190.65685672,53307.23066856 2026-02-16,20:09:08.000,47,11148243,6845,0,1771272547,13147.600061739991,30340.550179020007,53307.20272008 2026-02-16,20:09:09.000,47,11148193,7085,0,1771272548,13147.54617126,30801.633772319998,53307.15381024 2026-02-16,20:09:10.000,47,11148289,7365,0,1771272549,13147.492280779996,27112.654864199998,53307.08393904 2026-02-16,20:09:11.000,47,11148258,6525,0,1771272550,13147.499017089991,32645.763720749994,53307.06996480001 2026-02-16,20:09:12.000,47,11148227,7205,0,1771272551,13147.371027199995,25729.100971709995,53306.979132240005 2026-02-16,20:09:13.000,47,11148299,7085,0,1771272552,13147.330609339995,30340.007396009998,53306.90227392001 2026-02-16,20:09:14.000,47,11148068,6605,0,1771272553,13147.29692778999,29878.796918370004,53306.8254156 2026-02-16,20:09:15.000,47,11148207,7285,0,1771272554,13147.310400409995,31262.068845660004,53306.76951864 2026-02-16,20:09:16.000,47,11148194,6885,0,1771272555,13147.31713671999,27573.13928145,53306.692660320005 2026-02-16,20:09:18.000,47,11148134,6885,0,1771272557,13147.371027199995,26189.846206770002,53306.62977624 2026-02-16,20:09:19.000,47,11148202,6605,0,1771272558,13147.41818136999,26189.846206770002,53306.53894368001 2026-02-16,20:09:20.000,47,11148203,6925,0,1771272559,13147.45859922999,29878.83216402,53306.46208536 2026-02-16,20:09:21.000,47,11148276,6885,0,1771272560,13147.46533554,27112.29535857,53306.37125280001 2026-02-16,20:09:22.000,47,11148295,6284,0,1771272561,13147.46533554,32645.791917270006,53306.32234296 2026-02-16,20:09:23.000,47,11148267,7045,0,1771272562,13147.492280779996,27573.823047059996,53306.21753616 2026-02-16,20:09:24.000,47,11148282,5805,0,1771272563,13147.532698639996,26190.706200629997,53306.18260056001 2026-02-16,20:09:25.000,47,11148266,6805,0,1771272564,13147.54617126,31263.161460810006,53306.06381952001 2026-02-16,20:09:26.000,47,11148186,6765,0,1771272565,13147.532698639996,28035.618602489994,53305.97997408 2026-02-16,20:09:27.000,47,11148219,7045,0,1771272566,13147.47880815999,33108.0809118,53305.924077120006 2026-02-16,20:09:29.000,47,11148199,7125,0,1771272568,13147.391236129995,27113.91665847,53305.81927032 2026-02-16,20:09:30.000,47,11148209,7085,0,1771272569,13147.290191479995,31264.106044230008,53305.742412 2026-02-16,20:09:31.000,47,11148194,6525,0,1771272570,13147.13525634999,30802.987205280006,53305.71446352 2026-02-16,20:09:32.000,47,11148297,6084,0,1771272571,13146.980321219999,30341.847218940005,53305.62363096 2026-02-16,20:09:33.000,47,11148230,6885,0,1771272572,13146.832122399988,28958.349719489997,53305.518824160004 2026-02-16,20:09:34.000,47,11148206,6805,0,1771272573,13146.697396199997,33569.42532291,53305.48388856 2026-02-16,20:09:35.000,47,11148266,6685,0,1771272574,13146.495306899997,29880.347726969994,53305.41401736001 2026-02-16,20:09:36.000,47,11148227,7005,0,1771272575,13146.320162839991,33569.17155422999,53305.3581204 2026-02-16,20:09:37.000,47,11148277,7005,0,1771272576,13146.16522771,28496.751539699995,53305.2882492 2026-02-16,20:09:38.000,47,11148194,6725,0,1771272577,13145.96313841,29418.855284129997,53305.204403760006 2026-02-16,20:09:40.000,47,11148238,6725,0,1771272579,13145.484860399993,28035.364833810003,53305.0437 2026-02-16,20:09:41.000,47,11148198,6885,0,1771272580,13145.323188959992,34029.62777496,53304.95286744 2026-02-16,20:09:42.000,47,11148285,7325,0,1771272581,13145.121099659991,31262.794906049996,53304.896970480004 2026-02-16,20:09:43.000,47,11148206,6845,0,1771272582,13144.831438329995,28495.997282790006,53304.750240960006 2026-02-16,20:09:44.000,47,11148290,5925,0,1771272583,13144.622612719999,29418.072830699995,53304.71530536 2026-02-16,20:09:45.000,47,11148212,6205,0,1771272584,13144.366632939993,28495.785808889996,53304.561588720004 2026-02-16,20:09:46.000,47,11148260,6645,0,1771272585,13144.130862090002,30801.196726259994,53304.42184632 2026-02-16,20:09:47.000,47,11148244,6645,0,1771272586,13143.84793707,26189.944894590008,53304.35197512 2026-02-16,20:09:48.000,47,11148237,6525,0,1771272587,13143.59869359999,29417.55119508,53304.25415544 2026-02-16,20:09:49.000,47,11148211,7245,0,1771272588,13143.389867989994,31722.997358099994,53304.058516080004 2026-02-16,20:09:51.000,47,11148183,7245,0,1771272590,13142.911589980002,28034.053695630006,53303.86986384 2026-02-16,20:09:52.000,47,11148219,7325,0,1771272591,13142.716236989996,30339.584448210007,53303.70217296 2026-02-16,20:09:53.000,47,11148218,5805,0,1771272592,13142.48046613999,23423.00628873,53303.51352072 2026-02-16,20:09:54.000,47,11148257,7325,0,1771272593,13142.211013739994,27111.900607289994,53303.37377832 2026-02-16,20:09:55.000,47,11148206,6885,0,1771272594,13141.907879789993,33106.35387495,53303.26897152 2026-02-16,20:09:56.000,47,11148244,5845,0,1771272595,13141.618218459997,24345.44134227,53303.10128064 2026-02-16,20:09:57.000,47,11148217,6405,0,1771272596,13141.294875579995,28034.406152130003,53302.97551248001 2026-02-16,20:09:58.000,47,11148289,6965,0,1771272597,13140.99847793999,28956.622682639994,53302.80083448 2026-02-16,20:09:59.000,47,11148263,6925,0,1771272598,13140.681871369998,32184.517997460003,53302.62615648 2026-02-16,20:10:00.000,47,11148235,7085,0,1771272599,13140.365264799992,22962.458429310005,53302.48641408 2026-02-16,20:10:02.000,47,11148246,5925,0,1771272601,13139.79941475999,30801.43639668,53302.13007096 2026-02-16,20:10:03.000,47,11148213,7245,0,1771272602,13139.529962359993,31262.611628669998,53301.9344316 2026-02-16,20:10:04.000,47,11148218,6885,0,1771272603,13139.280718889997,28957.123170870007,53301.83661192 2026-02-16,20:10:05.000,47,11148221,7365,0,1771272604,13139.038211729996,28034.955984269996,53301.63398544001 2026-02-16,20:10:06.000,47,11148183,6925,0,1771272605,13138.856331359995,31262.696218230005,53301.47328168 2026-02-16,20:10:07.000,47,11148212,6605,0,1771272606,13138.735077779995,28034.984180789994,53301.22174536001 2026-02-16,20:10:08.000,47,11148186,6245,0,1771272607,13138.60708789,31262.801955179995,53301.109951440005 2026-02-16,20:10:09.000,47,11148130,6845,0,1771272608,13138.492570619994,32646.18666855,53300.893350720005 2026-02-16,20:10:10.000,47,11148231,7325,0,1771272609,13138.425207519998,26651.789793930002,53300.71867272001 2026-02-16,20:10:11.000,47,11148184,6805,0,1771272610,13138.337635489988,28496.300395380007,53300.56495608 2026-02-16,20:10:13.000,47,11148229,7285,0,1771272612,13138.310690249993,28957.412185199995,53300.19463872001 2026-02-16,20:10:14.000,47,11148173,7045,0,1771272613,13138.317426559988,28496.328591900005,53299.985025120004 2026-02-16,20:10:15.000,47,11148246,6645,0,1771272614,13138.270272389993,27574.210749210004,53299.88021832001 2026-02-16,20:10:16.000,47,11148012,6645,0,1771272615,13138.330899179993,26652.015366089996,53299.69156608001 2026-02-16,20:10:17.000,47,11148098,6685,0,1771272616,13138.364580729998,30341.008372469994,53299.4889396 2026-02-16,20:10:18.000,47,11148277,7285,0,1771272617,13138.344371799998,33568.91073642,53299.4190684 2026-02-16,20:10:19.000,47,11148212,5884,0,1771272618,13138.384789659998,27113.43731763,53299.23740328001 2026-02-16,20:10:20.000,47,11148209,6965,0,1771272619,13138.391525969993,28957.99726299,53299.05573816 2026-02-16,20:10:21.000,47,11148218,6765,0,1771272620,13138.391525969993,28497.089897939994,53298.93695712 2026-02-16,20:10:22.000,47,11148252,6685,0,1771272621,13138.499306929989,26191.650784049998,53298.7902276 2026-02-16,20:10:24.000,47,11148223,6324,0,1771272623,13138.479097999989,30803.339661780003,53298.44785872001 2026-02-16,20:10:25.000,47,11148169,6245,0,1771272624,13138.53972478999,31725.767666190004,53298.308116320004 2026-02-16,20:10:26.000,47,11148217,6365,0,1771272625,13138.62056050999,26653.756501199998,53298.15439968001 2026-02-16,20:10:27.000,47,11148256,6685,0,1771272626,13138.62729682,32648.541077970003,53298.042605760005 2026-02-16,20:10:28.000,47,11148245,7165,0,1771272627,13138.674450989995,29420.88543357,53297.93779896001 2026-02-16,20:10:29.000,47,11148216,6525,0,1771272628,13138.74181408999,30804.404080409993,53297.874914880005 2026-02-16,20:10:30.000,47,11148205,6284,0,1771272629,13138.78896826,29421.160349640006,53297.6722884 2026-02-16,20:10:31.000,47,11148206,6685,0,1771272630,13138.937167079996,30804.545063009995,53297.52555888 2026-02-16,20:10:32.000,47,11148200,6485,0,1771272631,13139.098838519996,27115.594351410007,53297.50459752 2026-02-16,20:10:33.000,47,11148281,6405,0,1771272632,13139.166201619992,32649.034517070002,53297.371842240005 2026-02-16,20:10:35.000,47,11148246,6525,0,1771272634,13139.415445090002,31265.522919359995,53297.2181256 2026-02-16,20:10:36.000,47,11148242,6845,0,1771272635,13139.583852839998,30343.094914949994,53297.155241520006 2026-02-16,20:10:37.000,47,11148230,5765,0,1771272636,13139.718579039989,27576.106965180006,53297.05742184001 2026-02-16,20:10:38.000,47,11148239,7245,0,1771272637,13139.853305239994,27575.84614737,53297.00851200001 2026-02-16,20:10:39.000,47,11148265,7205,0,1771272638,13139.96108619999,33109.00434783001,53296.93165368001 2026-02-16,20:10:40.000,47,11148190,4845,0,1771272639,13140.075603469995,28497.49169835,53296.81287264001 2026-02-16,20:10:41.000,47,11148237,6565,0,1771272640,13140.203593359991,28958.399063400007,53296.68710448 2026-02-16,20:10:42.000,47,11148287,7165,0,1771272641,13140.372001110001,34030.445474039996,53296.69409160001 2026-02-16,20:10:43.000,47,11148239,7325,0,1771272642,13140.452836830002,27574.75353222,53296.56832344 2026-02-16,20:10:44.000,47,11148228,6725,0,1771272643,13140.520199929997,29419.066758030007,53296.52640072001 2026-02-16,20:10:46.000,47,11148252,6525,0,1771272645,13140.648189819993,32646.680107649998,53296.42858104001 2026-02-16,20:10:47.000,47,11148275,7125,0,1771272646,13140.789652329993,28957.764641700007,53296.35172272 2026-02-16,20:10:48.000,47,11148265,7165,0,1771272647,13140.890696979994,25729.982112960002,53296.246915920005 2026-02-16,20:10:49.000,47,11148183,6845,0,1771272648,13140.924378529999,28035.54106206,53296.198006080005 2026-02-16,20:10:50.000,47,11148218,6525,0,1771272649,13141.011950559994,29879.95297569,53296.128134880004 2026-02-16,20:10:51.000,47,11148251,7205,0,1771272650,13141.08604997,26652.177496079996,53296.14210912001 2026-02-16,20:10:52.000,47,11148190,7005,0,1771272651,13141.214039859995,31263.21080472,53296.0652508 2026-02-16,20:10:53.000,47,11148302,6965,0,1771272652,13141.274666649995,34952.05577937,53295.93948264 2026-02-16,20:10:54.000,47,11148181,6845,0,1771272653,13141.34202974999,28496.342690160003,53295.91852128 2026-02-16,20:10:55.000,47,11148184,6605,0,1771272654,13141.40939285,29418.404139809994,53295.87659856 2026-02-16,20:10:57.000,47,11148235,7245,0,1771272656,13141.584536909992,31723.42735503,53295.764804640006 2026-02-16,20:10:58.000,47,11148183,7125,0,1771272657,13141.631691080001,27112.013393369998,53295.694933440005 2026-02-16,20:10:59.000,47,11148310,6805,0,1771272658,13141.732735730002,34489.357935299995,53295.66698496001 2026-02-16,20:11:00.000,47,11148279,7165,0,1771272659,13141.840516689997,27572.427319320006,53295.6809592 2026-02-16,20:11:01.000,47,11148302,6725,0,1771272660,13141.961770269998,27572.074862819994,53295.66698496001 2026-02-16,20:11:02.000,47,11148261,7245,0,1771272661,13142.015660749988,27571.722406319997,53295.65301072 2026-02-16,20:11:03.000,47,11148256,6284,0,1771272662,13142.035869679989,34487.821224960004,53295.63903648001 2026-02-16,20:11:04.000,47,11148233,7205,0,1771272663,13142.069551229994,30337.624790069996,53295.58313952 2026-02-16,20:11:05.000,47,11148281,7005,0,1771272664,13142.049342299993,28492.832223420002,53295.49230696 2026-02-16,20:11:06.000,47,11148243,6124,0,1771272665,13142.056078609989,30798.045765150004,53295.46435848 2026-02-16,20:11:08.000,47,11148272,5565,0,1771272667,13142.029133369993,27108.735547920005,53295.44339712 2026-02-16,20:11:09.000,47,11148250,6645,0,1771272668,13142.035869679989,30797.242164330004,53295.35256456001 2026-02-16,20:11:10.000,47,11148280,5605,0,1771272669,13142.035869679989,27569.473733849998,53295.30365472001 2026-02-16,20:11:11.000,47,11148171,6245,0,1771272670,13141.955033959988,27108.199814039996,53295.33160320001 2026-02-16,20:11:12.000,47,11148215,7125,0,1771272671,13141.934825029988,30796.748725230005,53295.261732000006 2026-02-16,20:11:13.000,47,11148073,7165,0,1771272672,13141.941561339998,25263.548229990003,53295.191860800005 2026-02-16,20:11:14.000,47,11148048,6525,0,1771272673,13141.901143479998,29413.180734480004,53295.12897672 2026-02-16,20:11:15.000,47,11148031,7245,0,1771272674,13141.880934549998,32179.499016899994,53295.16391232001 2026-02-16,20:11:16.000,47,11148037,7445,0,1771272675,13141.800098829997,31718.330834039996,53295.11500248001 2026-02-16,20:11:17.000,47,11148217,7325,0,1771272676,13141.752944660002,32179.210002570006,53295.17089944 2026-02-16,20:11:19.000,47,11148209,7005,0,1771272678,13141.658636319997,30795.754797899994,53295.05910552 2026-02-16,20:11:20.000,47,11148174,6645,0,1771272679,13141.618218459997,26184.799029689995,53295.0521184 2026-02-16,20:11:21.000,47,11148188,6525,0,1771272680,13141.577800599996,28028.971272900002,53295.04513128001 2026-02-16,20:11:22.000,47,11148202,6645,0,1771272681,13141.571064290001,31717.358054099997,53295.03814416 2026-02-16,20:11:23.000,47,11148242,5965,0,1771272682,13141.503701189991,29411.820252389996,53295.01019568 2026-02-16,20:11:24.000,47,11148123,7245,0,1771272683,13141.436338089996,34944.49206288,53294.91936312001 2026-02-16,20:11:25.000,47,11148059,6205,0,1771272684,13141.36223867999,31255.773972569994,53294.91936312001 2026-02-16,20:11:26.000,47,11148055,7005,0,1771272685,13141.294875579995,26644.853450010007,53294.94731160001 2026-02-16,20:11:27.000,47,11148040,5645,0,1771272686,13141.26119402999,32177.623948320004,53294.912376 2026-02-16,20:11:28.000,47,11148061,6485,0,1771272687,13141.20056723999,27566.625885329995,53294.83551768 2026-02-16,20:11:30.000,47,11148185,6965,0,1771272689,13141.08604997,33099.093271050006,53294.83551768 2026-02-16,20:11:31.000,47,11148237,7245,0,1771272690,13141.005214249999,29410.33993509,53294.83551768 2026-02-16,20:11:32.000,47,11148223,6485,0,1771272691,13140.897433289989,28487.989471110006,53294.81455632 2026-02-16,20:11:33.000,47,11148213,7365,0,1771272692,13140.830070189993,28487.90488155,53294.758659360006 2026-02-16,20:11:34.000,47,11148303,7085,0,1771272693,13140.668398749993,28948.769951819995,53294.737698000004 2026-02-16,20:11:35.000,47,11148205,7205,0,1771272694,13140.594299340002,32176.150680150007,53294.688788160005 2026-02-16,20:11:36.000,47,11148206,6605,0,1771272695,13140.533672550002,30331.802208690002,53294.68180104001 2026-02-16,20:11:37.000,47,11148198,6885,0,1771272696,13140.351792180001,24799.045808640003,53294.69577528 2026-02-16,20:11:38.000,47,11148182,5845,0,1771272697,13140.217065979996,23876.920916820003,53294.618916960004 2026-02-16,20:11:39.000,47,11148241,7165,0,1771272698,13140.176648119996,28026.680305650007,53294.55603288 2026-02-16,20:11:41.000,47,11148170,6765,0,1771272700,13140.04192191999,27104.872624680007,53294.49314880001 2026-02-16,20:11:42.000,47,11148201,6405,0,1771272701,13140.0284493,28949.411422649995,53294.43026472 2026-02-16,20:11:43.000,47,11148221,7125,0,1771272702,13140.00150405999,25722.16462779,53294.40930336 2026-02-16,20:11:44.000,47,11148209,7205,0,1771272703,13139.994767749995,32638.552460759995,53294.38135488 2026-02-16,20:11:45.000,47,11148237,7045,0,1771272704,13140.00824037,26644.966236089997,53294.36039352 2026-02-16,20:11:46.000,47,11148243,7165,0,1771272705,13140.014976679995,33100.214082720006,53294.29052232 2026-02-16,20:11:47.000,47,11148235,7005,0,1771272706,13140.116021329995,28950.729609960006,53294.234625360004 2026-02-16,20:11:48.000,47,11148247,7045,0,1771272707,13140.14296656999,29873.108270459998,53294.213664 2026-02-16,20:11:49.000,47,11148261,7085,0,1771272708,13140.16317549999,30334.36809201,53294.22065112 2026-02-16,20:11:50.000,47,11148242,6645,0,1771272709,13140.257483839996,25723.743632910002,53294.22763824001 2026-02-16,20:11:52.000,47,11148244,6725,0,1771272711,13140.365264799992,26646.072949499998,53294.12981856001 2026-02-16,20:11:53.000,47,11148223,7205,0,1771272712,13140.398946349997,28029.422417220005,53294.087895840006 2026-02-16,20:11:54.000,47,11148293,7245,0,1771272713,13140.493254690002,27568.423413480006,53294.10187008 2026-02-16,20:11:55.000,47,11148245,7205,0,1771272714,13140.553881480002,27568.529150429997,53294.10885720001 2026-02-16,20:11:56.000,47,11148256,6565,0,1771272715,13140.634717200002,29873.961215190007,53294.12283144 2026-02-16,20:11:57.000,47,11148218,7085,0,1771272716,13140.742498159998,29412.934014929997,53294.03199888 2026-02-16,20:11:58.000,47,11148229,7125,0,1771272717,13140.850279119994,29874.158590830004,53294.04597312 2026-02-16,20:11:59.000,47,11148263,7045,0,1771272718,13141.005214249999,25724.504938950005,53294.03199888 2026-02-16,20:12:00.000,47,11148188,6885,0,1771272719,13141.072577349994,27569.008491269997,53294.02501176 2026-02-16,20:12:01.000,47,11148213,7245,0,1771272720,13141.153413069995,30796.706430449995,53294.01103752001 2026-02-16,20:12:03.000,47,11148201,7005,0,1771272722,13141.463283329991,32180.514091620003,53293.99706328 2026-02-16,20:12:04.000,47,11148244,6605,0,1771272723,13141.618218459997,32180.72556552,53293.94116632001 2026-02-16,20:12:05.000,47,11148237,7245,0,1771272724,13141.746208349992,28492.296489540007,53293.95514056 2026-02-16,20:12:06.000,47,11148160,6005,0,1771272725,13141.894407170003,28031.501910570005,53293.99706328 2026-02-16,20:12:07.000,47,11148263,7325,0,1771272726,13142.002188129998,28953.99335715,53293.9341792 2026-02-16,20:12:08.000,47,11148250,6605,0,1771272727,13142.143650639999,28032.094037489995,53293.98308904 2026-02-16,20:12:09.000,47,11148195,6405,0,1771272728,13142.28511315,37715.45572197001,53294.018024640005 2026-02-16,20:12:10.000,47,11148166,6885,0,1771272729,13142.433311969995,31260.419349239994,53294.01103752001 2026-02-16,20:12:11.000,47,11148236,6885,0,1771272730,13142.60171971999,37716.15358584,53293.97610192 2026-02-16,20:12:12.000,47,11148193,7245,0,1771272731,13142.749918540001,25727.832128309994,53294.0040504 2026-02-16,20:12:14.000,47,11148256,6725,0,1771272733,13143.012634630002,30339.217893449997,53294.12283144 2026-02-16,20:12:15.000,47,11148231,7005,0,1771272734,13143.140624519998,24806.13018429,53294.05296024 2026-02-16,20:12:16.000,47,11148185,6965,0,1771272735,13143.295559649989,29417.318573790006,53294.10187008 2026-02-16,20:12:17.000,47,11148053,7205,0,1771272736,13143.43702215999,28956.284324399996,53294.22763824001 2026-02-16,20:12:18.000,47,11148059,7125,0,1771272737,13143.511121569994,31722.969161579997,53294.20667688001 2026-02-16,20:12:19.000,47,11148013,7205,0,1771272738,13143.59869359999,29417.459556390007,53294.304496560006 2026-02-16,20:12:20.000,47,11147980,6725,0,1771272739,13143.693001939995,24345.31445793,53294.3184708 2026-02-16,20:12:21.000,47,11148006,6805,0,1771272740,13143.78057396999,31722.997358099994,53294.36738064 2026-02-16,20:12:22.000,47,11148202,6725,0,1771272741,13143.82772814,25728.628679999994,53294.43026472 2026-02-16,20:12:23.000,47,11148181,7165,0,1771272742,13143.874882309996,24806.419198620002,53294.46520032001 2026-02-16,20:12:25.000,47,11148213,7125,0,1771272744,13143.868146,28034.081892150003,53294.47917456 2026-02-16,20:12:26.000,47,11148222,6965,0,1771272745,13143.80078289999,33106.1776467,53294.60494272 2026-02-16,20:12:27.000,47,11148176,6445,0,1771272746,13143.814255519996,27111.858312509998,53294.58398136001 2026-02-16,20:12:28.000,47,11148094,6765,0,1771272747,13143.733419799995,28034.004351719996,53294.639878320006 2026-02-16,20:12:29.000,47,11148161,7245,0,1771272748,13143.6660567,29878.402167089997,53294.590968480006 2026-02-16,20:12:30.000,47,11148214,6685,0,1771272749,13143.652584079995,29878.296430140006,53294.5979556 2026-02-16,20:12:31.000,47,11148173,7045,0,1771272750,13143.59869359999,28956.016457460006,53294.66083968001 2026-02-16,20:12:32.000,47,11148195,7005,0,1771272751,13143.531330499995,34950.328742519996,53294.68180104001 2026-02-16,20:12:33.000,47,11148205,6845,0,1771272752,13143.531330499995,28033.694189999995,53294.70974952001 2026-02-16,20:12:34.000,47,11148236,6565,0,1771272753,13143.470703709994,31722.412280310004,53294.69577528 2026-02-16,20:12:36.000,47,11148231,7085,0,1771272755,13143.403340609999,31722.172609889996,53294.737698000004 2026-02-16,20:12:37.000,47,11148194,7045,0,1771272756,13143.335977509989,30799.815096780003,53294.77962072001 2026-02-16,20:12:38.000,47,11148191,7085,0,1771272757,13143.282087029998,32644.071929550002,53294.82154344 2026-02-16,20:12:39.000,47,11148202,6645,0,1771272758,13143.228196549993,26188.520970330006,53294.84949192001 2026-02-16,20:12:40.000,47,11148206,6885,0,1771272759,13143.214723929988,27571.637816760005,53294.86346616 2026-02-16,20:12:41.000,47,11148200,6685,0,1771272760,13143.147360829993,31721.390156459995,53294.94731160001 2026-02-16,20:12:42.000,47,11148217,7125,0,1771272761,13143.059788799997,29415.662028239996,53294.87744040001 2026-02-16,20:12:43.000,47,11148184,6725,0,1771272762,13142.958744149997,30798.757727279997,53294.96827296001 2026-02-16,20:12:44.000,47,11148197,6485,0,1771272763,13142.871172120002,28031.917809239996,53294.94731160001 2026-02-16,20:12:45.000,47,11148196,6885,0,1771272764,13142.763391159991,26187.336716489997,53295.03814416 2026-02-16,20:12:47.000,47,11148155,7125,0,1771272766,13142.52762031,29414.51302005,53295.024169920005 2026-02-16,20:12:48.000,47,11148228,5645,0,1771272767,13142.372685179995,28953.316640670004,53295.094041120006 2026-02-16,20:12:49.000,47,11148225,6445,0,1771272768,13142.28511315,23420.031555869995,53295.16391232001 2026-02-16,20:12:50.000,47,11148183,6205,0,1771272769,13142.096496469989,31258.26936459,53295.121989600004 2026-02-16,20:12:51.000,47,11148232,6685,0,1771272770,13141.955033959988,30335.897753219993,53295.04513128001 2026-02-16,20:12:52.000,47,11148242,6885,0,1771272771,13141.833780380002,30796.81921653,53295.10102824 2026-02-16,20:12:53.000,47,11148209,7285,0,1771272772,13141.732735730002,28030.035691530007,53295.16391232001 2026-02-16,20:12:54.000,47,11148226,6645,0,1771272773,13141.577800599996,28952.125337699996,53295.18487368001 2026-02-16,20:12:55.000,47,11148223,7005,0,1771272774,13141.483492259991,25724.41330026,53295.17089944 2026-02-16,20:12:56.000,47,11148223,7045,0,1771272775,13141.32182081999,31718.239195350005,53295.12897672 2026-02-16,20:12:58.000,47,11148184,6885,0,1771272777,13141.04563211,25723.948057679998,53295.12897672 2026-02-16,20:12:59.000,47,11148168,6645,0,1771272778,13140.877224359989,29412.447624959997,53295.12897672 2026-02-16,20:13:00.000,47,11148255,7005,0,1771272779,13140.749234469993,30795.564471389996,53295.18487368001 2026-02-16,20:13:01.000,47,11148245,7005,0,1771272780,13140.607771959993,28490.14650489,53295.11500248001 2026-02-16,20:13:02.000,47,11148223,7325,0,1771272781,13140.479782069997,27106.775889779994,53295.073079760004 2026-02-16,20:13:03.000,47,11148245,7125,0,1771272782,13140.385473729992,27567.83833569,53295.1569252 2026-02-16,20:13:04.000,47,11148244,5884,0,1771272783,13140.27095646,30334.156618110006,53295.0521184 2026-02-16,20:13:05.000,47,11148250,6605,0,1771272784,13140.14296656999,28028.759799000007,53295.01718280001 2026-02-16,20:13:06.000,47,11148127,7405,0,1771272785,13140.00824037,25723.27839033,53295.00320856 2026-02-16,20:13:07.000,47,11148244,7125,0,1771272786,13139.90719572,24800.99136852,53294.954298720004 2026-02-16,20:13:09.000,47,11148262,6565,0,1771272788,13139.664688559998,28028.252261639995,53294.99622144001 2026-02-16,20:13:10.000,47,11148232,6645,0,1771272789,13139.550171289993,33099.9744123,53294.94032448 2026-02-16,20:13:11.000,47,11148208,6685,0,1771272790,13139.401972469997,26644.797056969997,53294.89840176001 2026-02-16,20:13:12.000,47,11148194,6965,0,1771272791,13139.280718889997,32177.553457019996,53294.87744040001 2026-02-16,20:13:13.000,47,11148239,7285,0,1771272792,13139.172937930001,27566.752769669998,53294.83551768 2026-02-16,20:13:14.000,47,11148236,6725,0,1771272793,13139.078629589996,29872.050900960006,53294.79359496 2026-02-16,20:13:15.000,47,11148249,7085,0,1771272794,13138.957376009996,30333.148592519996,53294.81455632 2026-02-16,20:13:16.000,47,11148210,6084,0,1771272795,13138.93043077,30794.25333321,53294.737698000004 2026-02-16,20:13:17.000,47,11148158,5965,0,1771272796,13138.815913499995,31255.37217216,53294.66083968001 2026-02-16,20:13:18.000,47,11148226,6845,0,1771272797,13138.78223194999,31255.54840041,53294.58398136001 2026-02-16,20:13:20.000,47,11148228,6765,0,1771272799,13138.94390338999,28950.701413439994,53294.50712304 2026-02-16,20:13:21.000,47,11148284,6685,0,1771272800,13139.092102210001,31717.456741920003,53294.50712304 2026-02-16,20:13:22.000,47,11148232,6805,0,1771272801,13139.240301029997,32639.93409024,53294.40930336 2026-02-16,20:13:23.000,47,11148181,7125,0,1771272802,13139.462599259998,31718.182802309995,53294.50013592 2026-02-16,20:13:24.000,47,11148212,6925,0,1771272803,13139.637743319989,35407.26744738,53294.46520032001 2026-02-16,20:13:25.000,47,11148252,6925,0,1771272804,13139.873514169994,30335.940048000004,53294.39532912001 2026-02-16,20:13:26.000,47,11148211,7405,0,1771272805,13140.075603469995,27569.76274818,53294.451226080004 2026-02-16,20:13:27.000,47,11148159,7245,0,1771272806,13140.311374320001,28031.318633190007,53294.41629048001 2026-02-16,20:13:28.000,47,11148230,6084,0,1771272807,13140.533672550002,29415.055803059993,53294.41629048001 2026-02-16,20:13:29.000,47,11148212,6765,0,1771272808,13140.749234469993,27571.158475920005,53294.451226080004 2026-02-16,20:13:31.000,47,11148236,6885,0,1771272810,13141.24772141,31260.905739210008,53294.49314880001 2026-02-16,20:13:32.000,47,11148233,7205,0,1771272811,13141.517173809996,28033.574354790006,53294.50712304 2026-02-16,20:13:33.000,47,11148237,6324,0,1771272812,13141.833780380002,28495.066797630003,53294.56302000001 2026-02-16,20:13:34.000,47,11148226,5845,0,1771272813,13142.123441709999,29417.741521589996,53294.57699424 2026-02-16,20:13:35.000,47,11148214,6805,0,1771272814,13142.50067506999,25729.20670866,53294.69577528 2026-02-16,20:13:36.000,47,11148222,6765,0,1771272815,13142.844226879992,26190.797839320003,53294.758659360006 2026-02-16,20:13:37.000,47,11148244,6885,0,1771272816,13143.234932859988,25730.087849910007,53294.76564648 2026-02-16,20:13:38.000,47,11148198,6805,0,1771272817,13143.67952931999,28036.069746809997,53294.88442752 2026-02-16,20:13:39.000,47,11148227,7045,0,1771272818,13144.090444230002,27575.338610010003,53294.926350240006 2026-02-16,20:13:40.000,47,11148246,5805,0,1771272819,13144.609140099994,28498.15431657,53294.98923432 2026-02-16,20:13:42.000,47,11148243,6245,0,1771272821,13145.808203279994,27576.9810573,53295.17089944 2026-02-16,20:13:43.000,47,11148232,6765,0,1771272822,13146.407734870001,32188.88845806,53295.24775776 2026-02-16,20:13:44.000,47,11148258,6925,0,1771272823,13147.03421169999,33572.93578965,53295.31762896 2026-02-16,20:13:45.000,47,11148223,6925,0,1771272824,13147.687633770001,34034.80183638001,53295.5062812 2026-02-16,20:13:46.000,47,11148239,7205,0,1771272825,13148.368001079994,27579.5187441,53295.55519104 2026-02-16,20:13:47.000,47,11148258,6525,0,1771272826,13149.007950530002,29424.776553329997,53295.792753120004 2026-02-16,20:13:48.000,47,11148222,6645,0,1771272827,13149.72199939,27119.67579768,53295.932495520006 2026-02-16,20:13:49.000,47,11148231,7125,0,1771272828,13150.415839319998,25736.925506009997,53296.05826368 2026-02-16,20:13:50.000,47,11148261,6725,0,1771272829,13151.10294294,27582.331346969993,53296.23992880001 2026-02-16,20:13:51.000,47,11148222,6845,0,1771272830,13151.843937039994,28505.464264380003,53296.414606800005 2026-02-16,20:13:53.000,47,11148208,6805,0,1771272832,13153.447178819995,27123.552819179997,53296.85479536 2026-02-16,20:13:54.000,47,11148207,7285,0,1771272833,13154.248799709989,29891.372566289996,53297.07838320001 2026-02-16,20:13:55.000,47,11148212,5925,0,1771272834,13155.084102150002,28508.68571679,53297.35088088 2026-02-16,20:13:56.000,47,11148172,6845,0,1771272835,13155.91940459,25742.409729150007,53297.55350736 2026-02-16,20:13:57.000,47,11148194,6045,0,1771272836,13156.761443339994,26665.620186989996,53297.7421596 2026-02-16,20:13:58.000,47,11148190,5925,0,1771272837,13157.583273160002,31278.373483350006,53297.97972168 2026-02-16,20:13:59.000,47,11148249,7085,0,1771272838,13158.43878453,26667.368371229997,53298.27318072001 2026-02-16,20:14:00.000,47,11148192,6685,0,1771272839,13159.22693279999,27590.663418630007,53298.46183296 2026-02-16,20:14:01.000,47,11148233,6525,0,1771272840,13159.967926899997,25285.65430167,53298.76926624 2026-02-16,20:14:02.000,47,11148009,6284,0,1771272841,13160.702184689995,30821.096420250004,53299.0347768 2026-02-16,20:14:04.000,47,11148055,7205,0,1771272843,13162.042710379996,26671.950305730003,53299.65663048 2026-02-16,20:14:05.000,47,11148234,6885,0,1771272844,13162.716341379994,27595.280598779995,53299.92912816001 2026-02-16,20:14:06.000,47,11148241,7165,0,1771272845,13163.349554519991,28057.358119409997,53300.25053568 2026-02-16,20:14:07.000,47,11148192,6685,0,1771272846,13163.955822419994,31286.867685000005,53300.5370076 2026-02-16,20:14:08.000,47,11148238,6925,0,1771272847,13164.521672459996,24830.44968279,53300.88636360001 2026-02-16,20:14:09.000,47,11148206,6885,0,1771272848,13164.986477849998,27598.685328570005,53301.13091280001 2026-02-16,20:14:10.000,47,11148235,7245,0,1771272849,13165.51191003,31289.46176484,53301.36148776 2026-02-16,20:14:11.000,47,11148247,6765,0,1771272850,13165.996924350002,34057.824294959995,53301.69686952 2026-02-16,20:14:12.000,47,11148224,6925,0,1771272851,13166.515620219994,27601.074983640006,53301.997315680004 2026-02-16,20:14:13.000,47,11148176,6645,0,1771272852,13166.980425609996,28063.131356879996,53302.29077472 2026-02-16,20:14:15.000,47,11148168,6845,0,1771272854,13167.78204649999,30371.220943649998,53302.786860240005 2026-02-16,20:14:16.000,47,11148213,7045,0,1771272855,13168.159279859996,34062.321639899994,53303.11525488001 2026-02-16,20:14:17.000,47,11148216,6605,0,1771272856,13168.482622739997,28527.92984169,53303.35281696001 2026-02-16,20:14:18.000,47,11148216,6725,0,1771272857,13168.846383479999,30835.328613720005,53303.65326312 2026-02-16,20:14:19.000,47,11148186,6645,0,1771272858,13169.115835879995,26684.568248430005,53303.862876720006 2026-02-16,20:14:20.000,47,11148221,7205,0,1771272859,13169.39202459,33143.4675444,53304.12140016001 2026-02-16,20:14:21.000,47,11148189,7085,0,1771272860,13169.627795439992,32683.095913230005,53304.393897840004 2026-02-16,20:14:22.000,47,11148194,6685,0,1771272861,13169.775994260002,31300.162344180004,53304.65242128001 2026-02-16,20:14:23.000,47,11148179,6805,0,1771272862,13169.937665699988,32684.935736159998,53304.94588032 2026-02-16,20:14:24.000,47,11148244,6965,0,1771272863,13170.052182969994,28072.746370199995,53305.204403760006 2026-02-16,20:14:26.000,47,11148257,7205,0,1771272865,13170.15996392999,28996.986001020006,53305.707476400006 2026-02-16,20:14:27.000,47,11148186,6685,0,1771272866,13170.193645479994,33610.87420731,53305.99394832001 2026-02-16,20:14:28.000,47,11148228,6965,0,1771272867,13170.213854409994,27614.242758480003,53306.31535584 2026-02-16,20:14:29.000,47,11148218,6885,0,1771272868,13170.22059071999,26230.752308159994,53306.51798232001 2026-02-16,20:14:30.000,47,11148279,7165,0,1771272869,13170.24079964999,28537.68583761,53306.79048 2026-02-16,20:14:31.000,47,11148255,7365,0,1771272870,13170.106073449999,28537.812721950002,53306.965158 2026-02-16,20:14:32.000,47,11148213,7085,0,1771272871,13169.951138319993,28999.093690890004,53307.244642800004 2026-02-16,20:14:33.000,47,11148163,7005,0,1771272872,13169.695158540002,27153.532769070007,53307.482204880005 2026-02-16,20:14:34.000,47,11148190,6725,0,1771272873,13169.459387689996,32227.76441001,53307.76168968001 2026-02-16,20:14:35.000,47,11148257,7245,0,1771272874,13169.06868171,30843.22363932,53308.06213584 2026-02-16,20:14:37.000,47,11148174,6885,0,1771272876,13168.267060819991,29919.18138414,53308.44642744 2026-02-16,20:14:38.000,47,11148237,7285,0,1771272877,13167.728156019999,31302.319377959997,53308.62110544 2026-02-16,20:14:39.000,47,11148210,6765,0,1771272878,13167.108415499992,28533.68193177,53308.88661600001 2026-02-16,20:14:40.000,47,11148217,7125,0,1771272879,13166.428048189999,29455.609447950003,53309.03334552001 2026-02-16,20:14:41.000,47,11148243,7045,0,1771272880,13165.60621836999,31300.0495581,53309.17308792 2026-02-16,20:14:42.000,47,11148116,6725,0,1771272881,13164.743970689997,36373.56218778,53309.3407788 2026-02-16,20:14:43.000,47,11148172,6685,0,1771272882,13163.780678360003,30375.957959010004,53309.445585600006 2026-02-16,20:14:44.000,47,11147956,6765,0,1771272883,13162.783704479989,28991.29735311,53309.494495440005 2026-02-16,20:14:45.000,47,11147964,6925,0,1771272884,13161.658740709994,28067.995256580005,53309.57135376 2026-02-16,20:14:46.000,47,11148133,7125,0,1771272885,13160.50683169999,27144.439391370004,53309.73904464 2026-02-16,20:14:48.000,47,11148164,6525,0,1771272887,13158.17606844,29909.791942979995,53309.8648128 2026-02-16,20:14:49.000,47,11148162,6765,0,1771272888,13156.87596061,28985.890670399996,53309.89974840001 2026-02-16,20:14:50.000,47,11148176,6925,0,1771272889,13155.62974325999,32674.51007289,53309.94167112001 2026-02-16,20:14:51.000,47,11148144,6765,0,1771272890,13154.295953879999,32211.551411010005,53309.87179992001 2026-02-16,20:14:52.000,47,11148161,7245,0,1771272891,13152.948691879988,28981.188900690002,53309.878787040005 2026-02-16,20:14:53.000,47,11148101,7165,0,1771272892,13151.534066779997,29440.517260620007,53309.878787040005 2026-02-16,20:14:54.000,47,11148119,7365,0,1771272893,13150.132914299997,28516.08025416,53309.83686432 2026-02-16,20:14:55.000,47,11148153,7325,0,1771272894,13148.52293621,25746.589863240006,53309.74603176 2026-02-16,20:14:56.000,47,11148125,7365,0,1771272895,13146.912958119989,31739.682648810005,53309.66917344 2026-02-16,20:14:57.000,47,11148215,7285,0,1771272896,13145.121099659991,28969.931440080007,53309.57135376 2026-02-16,20:14:59.000,47,11148221,6925,0,1771272898,13141.537382739996,33114.53086575,53309.19404928 2026-02-16,20:15:00.000,47,11148203,7085,0,1771272899,13139.698370109989,36339.22587554999,53309.110203840006 2026-02-16,20:15:01.000,47,11148160,6885,0,1771272900,13137.785258069991,27574.71828657,53308.86565464001 2026-02-16,20:15:02.000,47,11148172,6765,0,1771272901,13135.831728169993,32182.494897149998,53308.54424712 2026-02-16,20:15:03.000,47,11148203,7525,0,1771272902,13133.756944689994,32640.357038040005,53308.22982672 2026-02-16,20:15:04.000,47,11148146,6565,0,1771272903,13131.73605169,30331.795159560003,53307.92239344 2026-02-16,20:15:05.000,47,11148190,6805,0,1771272904,13129.728631309998,29406.688485749997,53307.62194728001 2026-02-16,20:15:06.000,47,11148201,7205,0,1771272905,13127.78857402999,30325.634219939995,53307.146823120005 2026-02-16,20:15:07.000,47,11148201,7365,0,1771272906,13125.835044129992,24329.29178544,53306.762531520006 2026-02-16,20:15:08.000,47,11148186,6725,0,1771272907,13123.928668399989,29858.439030930007,53306.23151040001 2026-02-16,20:15:10.000,47,11148067,7005,0,1771272909,13120.385369339994,30313.55906025,53305.22536512001 2026-02-16,20:15:11.000,47,11148250,6725,0,1771272910,13118.728237080002,29388.73435164,53304.533640240006 2026-02-16,20:15:12.000,47,11148140,6645,0,1771272911,13117.11825898999,30307.842215819997,53303.94672216 2026-02-16,20:15:13.000,47,11148188,6725,0,1771272912,13115.55543506999,28922.399156490006,53303.32486848 2026-02-16,20:15:14.000,47,11148205,7165,0,1771272913,13114.107128419993,27998.124280019998,53302.737950400006 2026-02-16,20:15:15.000,47,11148244,6805,0,1771272914,13112.679030699997,32143.922057789998,53301.997315680004 2026-02-16,20:15:16.000,47,11148194,6805,0,1771272915,13111.284614529992,29837.23524789,53301.3055908 2026-02-16,20:15:17.000,47,11148123,7325,0,1771272916,13109.86998943,32139.481105889994,53300.59989168001 2026-02-16,20:15:18.000,47,11148269,7125,0,1771272917,13108.515991119995,30294.011822760003,53299.950089519996 2026-02-16,20:15:19.000,47,11148214,5884,0,1771272918,13107.135047569995,32135.646379169993,53299.13958360001 2026-02-16,20:15:21.000,47,11148201,7165,0,1771272920,13104.507886669999,26602.318999590003,53297.64433992 2026-02-16,20:15:22.000,47,11148222,6124,0,1771272921,13103.308823489999,26601.029008800004,53296.89671808 2026-02-16,20:15:23.000,47,11148190,5805,0,1771272922,13102.089551379999,25678.241498760006,53296.07223792001 2026-02-16,20:15:24.000,47,11148226,6885,0,1771272923,13101.06563225999,29824.455175199997,53295.359551680005 2026-02-16,20:15:25.000,47,11148190,6925,0,1771272924,13100.00803158999,32127.603321839997,53294.54205864001 2026-02-16,20:15:26.000,47,11148214,6645,0,1771272925,13099.051475569991,27979.274906399995,53293.71757848 2026-02-16,20:15:27.000,47,11148231,7125,0,1771272926,13098.162282650002,27978.492452970007,53292.9210468 2026-02-16,20:15:28.000,47,11148199,6525,0,1771272927,13097.293298659999,23369.672571150004,53292.11054088 2026-02-16,20:15:29.000,47,11148206,6605,0,1771272928,13096.579249800001,28898.721128820005,53291.29304784 2026-02-16,20:15:30.000,47,11148240,7125,0,1771272929,13095.885409869989,26594.226598349996,53290.46158056 2026-02-16,20:15:32.000,47,11148266,6765,0,1771272931,13094.720028239994,28897.572120630008,53288.84056872001 2026-02-16,20:15:33.000,47,11148271,7005,0,1771272932,13094.342794880002,28897.311302820002,53288.04403704001 2026-02-16,20:15:34.000,47,11148186,6765,0,1771272933,13094.167650819996,30279.4765167,53287.27545384 2026-02-16,20:15:35.000,47,11148156,6725,0,1771272934,13093.95882521,28897.106878050006,53286.44398656001 2026-02-16,20:15:36.000,47,11148247,7245,0,1771272935,13093.844307939995,27514.751337659996,53285.682390480004 2026-02-16,20:15:37.000,47,11148163,7325,0,1771272936,13093.97903414,30740.553060870006,53284.94874288 2026-02-16,20:15:38.000,47,11148198,6765,0,1771272937,13094.113760339991,29358.500633069998,53284.194133920006 2026-02-16,20:15:39.000,47,11148177,7365,0,1771272938,13094.322585950002,27054.964784280004,53283.51638328001 2026-02-16,20:15:40.000,47,11148244,6805,0,1771272939,13094.618983589993,33506.80790112,53282.84561976001 2026-02-16,20:15:41.000,47,11148233,7205,0,1771272940,13094.99621695,28438.74424893,53282.20280472001 2026-02-16,20:15:43.000,47,11148221,7085,0,1771272942,13096.13465334,30744.47942628,53280.96608448 2026-02-16,20:15:44.000,47,11148213,6965,0,1771272943,13096.868911129997,32127.864139650002,53280.3442308 2026-02-16,20:15:45.000,47,11148208,6885,0,1771272944,13097.724422499996,26598.935417190005,53279.91102936 2026-02-16,20:15:46.000,47,11148203,7365,0,1771272945,13098.69445114,32129.746257360006,53279.35904688 2026-02-16,20:15:47.000,47,11148227,7285,0,1771272946,13099.731842879999,27522.41374197,53278.83501288 2026-02-16,20:15:48.000,47,11148235,7165,0,1771272947,13100.856806649994,26140.89704805,53278.52059248 2026-02-16,20:15:49.000,47,11148190,6605,0,1771272948,13101.968297799998,26141.919171899994,53278.038481200005 2026-02-16,20:15:50.000,47,11148191,7365,0,1771272949,13103.093261569993,27064.727829330004,53277.73803504 2026-02-16,20:15:51.000,47,11148071,7125,0,1771272950,13104.319269989988,29370.075304529993,53277.47252448 2026-02-16,20:15:52.000,47,11147993,7245,0,1771272951,13105.531805789993,28910.29580028,53277.22797528 2026-02-16,20:15:54.000,47,11148226,6725,0,1771272953,13107.923195839998,29373.69150822,53276.745864000004 2026-02-16,20:15:55.000,47,11148169,7165,0,1771272954,13109.149204259993,26148.989449290006,53276.48734056 2026-02-16,20:15:56.000,47,11148215,7285,0,1771272955,13110.341531129998,26611.47581946,53276.35458528001 2026-02-16,20:15:57.000,47,11148189,7285,0,1771272956,13111.473231210002,28917.626895480003,53276.20785576001 2026-02-16,20:15:58.000,47,11148195,7205,0,1771272957,13112.645349149992,26614.81710708,53276.11003608 2026-02-16,20:15:59.000,47,11148224,6725,0,1771272958,13113.763576609992,27538.443463589996,53276.04715200001 2026-02-16,20:16:00.000,47,11148204,6885,0,1771272959,13114.868331450001,33071.566418400005,53276.00522928 2026-02-16,20:16:01.000,47,11148183,7245,0,1771272960,13116.006767840001,29846.963047290003,53275.95631944 2026-02-16,20:16:02.000,47,11148165,7165,0,1771272961,13117.192358399996,33075.520980329995,53275.95631944 2026-02-16,20:16:03.000,47,11148241,7365,0,1771272962,13118.438575749991,30772.711191929993,53275.97029368001 2026-02-16,20:16:05.000,47,11148152,6445,0,1771272964,13121.005109860002,30776.48247648,53276.08907472001 2026-02-16,20:16:06.000,47,11148242,6845,0,1771272965,13122.325426620002,34005.02631125999,53276.144971680005 2026-02-16,20:16:07.000,47,11148192,6845,0,1771272966,13123.571643969997,27552.710902709994,53276.410482240004 2026-02-16,20:16:08.000,47,11148172,6685,0,1771272967,13124.932378589998,30320.185242449996,53276.56419888 2026-02-16,20:16:09.000,47,11148207,7085,0,1771272968,13126.171859629998,28477.359383069997,53276.648044320005 2026-02-16,20:16:10.000,47,11148194,6605,0,1771272969,13127.397868049993,29861.56884465,53276.87163216 2026-02-16,20:16:11.000,47,11148166,6525,0,1771272970,13128.617140159993,29862.555722849997,53277.14412984001 2026-02-16,20:16:12.000,47,11148035,7365,0,1771272971,13129.742103930002,27097.26661341,53277.39566616 2026-02-16,20:16:13.000,47,11148066,6725,0,1771272972,13130.766023049997,33552.47216526,53277.64720248001 2026-02-16,20:16:14.000,47,11148055,7085,0,1771272973,13131.73605169,31709.103522870006,53277.8987388 2026-02-16,20:16:16.000,47,11148150,6605,0,1771272975,13133.487492289998,23411.868663329995,53278.53456672001 2026-02-16,20:16:17.000,47,11148203,6324,0,1771272976,13134.255431630001,26639.82037119,53278.86994848001 2026-02-16,20:16:18.000,47,11148193,7205,0,1771272977,13135.05031621,35400.56372475,53279.226291599996 2026-02-16,20:16:19.000,47,11148194,6605,0,1771272978,13135.845200789998,25258.190891189995,53279.56866048001 2026-02-16,20:16:20.000,47,11148225,7365,0,1771272979,13136.606403819991,29869.54141068,53279.952952080006 2026-02-16,20:16:21.000,47,11148203,7125,0,1771272980,13137.367606849999,28948.08618621,53280.30230808 2026-02-16,20:16:22.000,47,11148262,6445,0,1771272981,13138.088392019992,28487.679309390005,53280.602754240004 2026-02-16,20:16:23.000,47,11148212,6885,0,1771272982,13138.82264980999,30793.527272820007,53281.03595568 2026-02-16,20:16:24.000,47,11148257,6845,0,1771272983,13139.583852839998,32638.291642950004,53281.39928592 2026-02-16,20:16:25.000,47,11148155,7205,0,1771272984,13140.311374320001,27105.873601140003,53281.78357752 2026-02-16,20:16:27.000,47,11148240,6805,0,1771272986,13141.719263109997,27106.500973710004,53282.663954640004 2026-02-16,20:16:28.000,47,11148231,7205,0,1771272987,13142.332267319995,28028.943076380005,53283.020297760006 2026-02-16,20:16:29.000,47,11148257,6205,0,1771272988,13142.898117359997,28490.329782269997,53283.46747344001 2026-02-16,20:16:30.000,47,11148265,7165,0,1771272989,13143.403340609999,33101.43358221,53283.9425976 2026-02-16,20:16:31.000,47,11148236,6925,0,1771272990,13143.80751921,28490.964203969997,53284.33387632001 2026-02-16,20:16:32.000,47,11148273,7085,0,1771272991,13144.178016259997,28952.329762470006,53284.83694896001 2026-02-16,20:16:33.000,47,11148207,7205,0,1771272992,13144.460941279998,26647.193761169998,53285.34002160001 2026-02-16,20:16:34.000,47,11148209,7005,0,1771272993,13144.75733891999,27569.706355140006,53285.71033896 2026-02-16,20:16:35.000,47,11148264,6525,0,1771272994,13144.97963714999,30797.62281735,53286.09463056 2026-02-16,20:16:36.000,47,11148269,7165,0,1771272995,13145.10762704,23881.552195230004,53286.64661304 2026-02-16,20:16:38.000,47,11148238,6885,0,1771272997,13145.451178850002,27570.488808570008,53287.49205456001 2026-02-16,20:16:39.000,47,11148189,7165,0,1771272998,13145.633059219988,30798.06691254,53287.862371920004 2026-02-16,20:16:40.000,47,11148208,6885,0,1771272999,13145.794730659989,28492.324686060005,53288.30256048 2026-02-16,20:16:41.000,47,11148227,7165,0,1771273000,13145.90251162,31719.613775699996,53288.70781344 2026-02-16,20:16:42.000,47,11148174,6725,0,1771273001,13145.93619316999,29413.70941923,53289.05018232001 2026-02-16,20:16:43.000,47,11148254,6885,0,1771273002,13146.070919369995,32179.689343410006,53289.504345119996 2026-02-16,20:16:44.000,47,11148256,5805,0,1771273003,13146.070919369995,31257.028717709996,53289.993443520005 2026-02-16,20:16:45.000,47,11148175,7405,0,1771273004,13146.070919369995,27567.915876119994,53290.36376088 2026-02-16,20:16:46.000,47,11148269,6324,0,1771273005,13145.949665789994,26184.143460599997,53290.720104 2026-02-16,20:16:47.000,47,11148195,7245,0,1771273006,13145.828412209994,34483.0842096,53291.118369840005 2026-02-16,20:16:49.000,47,11148253,7285,0,1771273008,13145.457915159997,26644.211979180007,53291.84503032 2026-02-16,20:16:50.000,47,11148235,7125,0,1771273009,13145.154781209996,30332.591711250003,53292.13848936 2026-02-16,20:16:51.000,47,11148254,6805,0,1771273010,13144.831438329995,31254.56857134,53292.48784536 2026-02-16,20:16:52.000,47,11148211,7525,0,1771273011,13144.393578179988,28027.159646490007,53292.725407440004 2026-02-16,20:16:53.000,47,11148243,6365,0,1771273012,13143.948981720001,26182.916911980006,53292.942008160004 2026-02-16,20:16:54.000,47,11148248,6725,0,1771273013,13143.511121569994,25260.756774509995,53293.17258312001 2026-02-16,20:16:55.000,47,11148247,6365,0,1771273014,13143.174306069988,25260.68628321,53293.43110656 2026-02-16,20:16:56.000,47,11148256,6685,0,1771273015,13142.790336400001,28949.108310059994,53293.55687472001 2026-02-16,20:16:57.000,47,11148265,7405,0,1771273016,13142.413103039995,23877.216980280005,53293.90623072 2026-02-16,20:16:58.000,47,11148268,6605,0,1771273017,13142.002188129998,28026.694403910005,53293.99007616001 2026-02-16,20:17:00.000,47,11148233,6565,0,1771273019,13141.214039859995,25260.129401939994,53294.29750944001 2026-02-16,20:17:01.000,47,11148267,7005,0,1771273020,13140.755970779988,32176.030844940004,53294.54904576 2026-02-16,20:17:02.000,47,11148250,6685,0,1771273021,13140.351792180001,28948.431593579997,53294.60494272 2026-02-16,20:17:03.000,47,11148211,7165,0,1771273022,13139.86004154999,25720.874637,53294.7027624 2026-02-16,20:17:04.000,47,11148185,7525,0,1771273023,13139.321136749997,28026.081129600003,53294.82154344 2026-02-16,20:17:05.000,47,11148243,6084,0,1771273024,13138.815913499995,29870.175832380002,53294.94032448 2026-02-16,20:17:06.000,47,11148247,7245,0,1771273025,13138.250063459993,23876.30764251,53294.89141464 2026-02-16,20:17:07.000,47,11148201,6405,0,1771273026,13137.73136759,30330.998607870002,53294.96827296001 2026-02-16,20:17:08.000,47,11148207,6485,0,1771273027,13137.259825889989,29869.781081099994,53295.01718280001 2026-02-16,20:17:09.000,47,11148204,6645,0,1771273028,13136.862383599997,32635.986577439995,53294.926350240006 2026-02-16,20:17:11.000,47,11148238,6965,0,1771273030,13136.033817469994,25719.852513150006,53294.912376 2026-02-16,20:17:12.000,47,11148216,6885,0,1771273031,13135.757628760002,32174.529380249995,53294.8425048 2026-02-16,20:17:13.000,47,11148233,7245,0,1771273032,13135.508385289992,27102.88477002,53294.70974952001 2026-02-16,20:17:14.000,47,11148193,7365,0,1771273033,13135.29282337,28486.100304270003,53294.6678268 2026-02-16,20:17:15.000,47,11148193,7205,0,1771273034,13135.12441561999,32635.690513980007,53294.60494272 2026-02-16,20:17:16.000,47,11148225,7125,0,1771273035,13134.949271559999,28025.277528780003,53294.49314880001 2026-02-16,20:17:17.000,47,11148031,7245,0,1771273036,13134.854963219994,33097.19705508,53294.388342 2026-02-16,20:17:18.000,47,11148212,6525,0,1771273037,13134.760654879989,35402.76305331,53294.27654808001 2026-02-16,20:17:19.000,47,11148183,7125,0,1771273038,13134.652873919993,29409.22617255,53294.12283144 2026-02-16,20:17:20.000,47,11148187,7405,0,1771273039,13134.605719749998,30792.80826156,53294.03199888 2026-02-16,20:17:22.000,47,11148224,6605,0,1771273041,13134.659610229988,31254.76594698,53293.76648832 2026-02-16,20:17:23.000,47,11148211,7165,0,1771273042,13134.673082849993,28488.948152790006,53293.584823200006 2026-02-16,20:17:24.000,47,11148243,7125,0,1771273043,13134.787600119998,30794.852509260003,53293.514952000005 2026-02-16,20:17:25.000,47,11148251,7365,0,1771273044,13134.92232631999,28951.223049060005,53293.28437704 2026-02-16,20:17:26.000,47,11148220,5765,0,1771273045,13135.077261449995,28951.779930329998,53293.130660400006 2026-02-16,20:17:27.000,47,11148225,7285,0,1771273046,13135.26587812999,31718.887715310004,53293.01886648 2026-02-16,20:17:28.000,47,11148263,7045,0,1771273047,13135.467967429991,29414.068924859996,53292.90707256001 2026-02-16,20:17:29.000,47,11148241,6365,0,1771273048,13135.717210900002,28492.507963440003,53292.76034304 2026-02-16,20:17:30.000,47,11148223,6324,0,1771273049,13135.952981749993,28954.183683659998,53292.641562 2026-02-16,20:17:31.000,47,11148238,6685,0,1771273050,13136.235906769994,26649.216861480003,53292.51579384 2026-02-16,20:17:33.000,47,11148283,7205,0,1771273052,13136.720921089996,26650.316525760005,53292.31316736001 2026-02-16,20:17:34.000,47,11148215,7245,0,1771273053,13136.963428249997,30800.80197498,53292.15945072 2026-02-16,20:17:35.000,47,11148210,6885,0,1771273054,13137.145308619998,31262.60457954,53292.13848936 2026-02-16,20:17:36.000,47,11148276,5925,0,1771273055,13137.306980059999,30802.26114489,53292.02669544001 2026-02-16,20:17:37.000,47,11148230,7005,0,1771273056,13137.46191518999,29880.869362590005,53291.838043200005 2026-02-16,20:17:38.000,47,11148241,6925,0,1771273057,13137.616850319995,32648.42124276,53291.740223520006 2026-02-16,20:17:39.000,47,11148188,5725,0,1771273058,13137.785258069991,37260.63175611,53291.71227504001 2026-02-16,20:17:40.000,47,11148215,7085,0,1771273059,13137.913247960001,25272.260954669997,53291.57951976 2026-02-16,20:17:41.000,47,11148220,5884,0,1771273060,13138.108600949992,28040.017259610002,53291.432790240004 2026-02-16,20:17:42.000,47,11148288,6725,0,1771273061,13138.357844419988,27118.618428179994,53291.30003496 2026-02-16,20:17:44.000,47,11148221,6965,0,1771273063,13138.96411231999,28965.004098210004,53291.18824104001 2026-02-16,20:17:45.000,47,11148248,7005,0,1771273064,13139.321136749997,30810.550921770002,53291.04151152001 2026-02-16,20:17:46.000,47,11148229,7165,0,1771273065,13139.644479629998,30811.509603450002,53290.95766608 2026-02-16,20:17:47.000,47,11148215,6205,0,1771273066,13140.06886716,28967.703915000006,53290.92273048001 2026-02-16,20:17:48.000,47,11148224,6365,0,1771273067,13140.378737419996,28507.27589079,53290.88779488 2026-02-16,20:17:49.000,47,11148220,6565,0,1771273068,13140.755970779988,31736.22857511,53290.79696232 2026-02-16,20:17:50.000,47,11148225,7325,0,1771273069,13141.16688569,30353.351399100007,53290.75503960001 2026-02-16,20:17:51.000,47,11148210,6685,0,1771273070,13141.476755949996,32198.63035572,53290.76901384 2026-02-16,20:17:52.000,47,11148190,6925,0,1771273071,13141.827044069993,30815.506460160002,53290.76202672 2026-02-16,20:17:53.000,47,11148214,6685,0,1771273072,13142.163859569999,28971.087497400003,53290.664207040005 2026-02-16,20:17:55.000,47,11148205,6324,0,1771273074,13142.931798910002,34505.726015160006,53290.76901384 2026-02-16,20:17:56.000,47,11148257,7205,0,1771273075,13143.315768579989,29893.945498739995,53290.79696232 2026-02-16,20:17:57.000,47,11148237,7365,0,1771273076,13143.69973824999,27587.991798360003,53290.85285928001 2026-02-16,20:17:58.000,47,11148235,6324,0,1771273077,13144.029817440001,27587.907208799996,53290.90875624 2026-02-16,20:17:59.000,47,11148215,7205,0,1771273078,13144.400314489998,30354.768274229995,53290.95766608 2026-02-16,20:18:00.000,47,11148214,6525,0,1771273079,13144.73712998999,27126.182144670005,53290.98561456 2026-02-16,20:18:01.000,47,11148233,7045,0,1771273080,13145.04026393999,27125.857884690005,53291.0345244 2026-02-16,20:18:02.000,47,11148238,6525,0,1771273081,13145.323188959992,29431.437981180003,53291.19522816 2026-02-16,20:18:03.000,47,11148275,7245,0,1771273082,13145.525278259993,28508.636372880006,53291.20920240001 2026-02-16,20:18:04.000,47,11148266,5684,0,1771273083,13145.660004459998,28969.409804459996,53291.27907360001 2026-02-16,20:18:06.000,47,11148228,5884,0,1771273085,13145.787994349994,28046.410820520003,53291.46073872 2026-02-16,20:18:07.000,47,11148216,5925,0,1771273086,13145.754312799989,31735.636448189995,53291.46073872 2026-02-16,20:18:08.000,47,11148209,6284,0,1771273087,13145.686949699993,28507.226546880003,53291.54458416001 2026-02-16,20:18:09.000,47,11148221,6365,0,1771273088,13145.653268149988,24356.68470462,53291.56554552001 2026-02-16,20:18:10.000,47,11148233,7125,0,1771273089,13145.579168739998,29429.619305639993,53291.61445536001 2026-02-16,20:18:11.000,47,11148239,7005,0,1771273090,13145.471387780002,29890.9989624,53291.600481120004 2026-02-16,20:18:12.000,47,11148215,6284,0,1771273091,13145.484860399993,30352.399766550006,53291.70528792 2026-02-16,20:18:13.000,47,11148197,6405,0,1771273092,13145.464651469993,28046.869013970005,53291.64939096 2026-02-16,20:18:14.000,47,11148238,5965,0,1771273093,13145.545487189993,26202.619230330005,53291.6983008 2026-02-16,20:18:15.000,47,11148257,7325,0,1771273094,13145.666740769993,33120.712952760005,53291.67733944 2026-02-16,20:18:17.000,47,11148282,6525,0,1771273096,13146.131546159995,24820.36237776,53291.77515912 2026-02-16,20:18:18.000,47,11148214,6805,0,1771273097,13146.421207489992,33121.939501379995,53291.82406896 2026-02-16,20:18:19.000,47,11148246,5725,0,1771273098,13146.677187269997,29893.980744390006,53291.98477272 2026-02-16,20:18:20.000,47,11148242,5725,0,1771273099,13146.899485499998,30816.49333836,53291.97778560001 2026-02-16,20:18:21.000,47,11148270,5925,0,1771273100,13147.128520039994,32200.054279980002,53292.054643920004 2026-02-16,20:18:22.000,47,11148273,7325,0,1771273101,13147.22282838,30355.247615069995,53292.2572704 2026-02-16,20:18:23.000,47,11148275,6965,0,1771273102,13147.28345517,34044.586028820006,53292.35509008 2026-02-16,20:18:24.000,47,11148254,6685,0,1771273103,13147.350818269995,28971.235529130005,53292.37605144 2026-02-16,20:18:25.000,47,11148258,6885,0,1771273104,13147.330609339995,30354.338277300005,53292.54374232 2026-02-16,20:18:26.000,47,11148162,6805,0,1771273105,13147.23630099999,28970.213405279996,53292.69745896001 2026-02-16,20:18:28.000,47,11148267,7005,0,1771273107,13146.933167049989,33580.520653529995,53292.88611120001 2026-02-16,20:18:29.000,47,11148210,5845,0,1771273108,13146.677187269997,29890.427982869995,53293.01886648 2026-02-16,20:18:30.000,47,11148194,6645,0,1771273109,13146.320162839991,31273.079586720007,53293.03982784 2026-02-16,20:18:31.000,47,11148257,7325,0,1771273110,13145.98334734,30811.05845913,53293.15162176001 2026-02-16,20:18:32.000,47,11148283,7205,0,1771273111,13145.693686009989,26659.713016049995,53293.277389920004 2026-02-16,20:18:33.000,47,11148211,7125,0,1771273112,13145.323188959992,30809.11289925,53293.31931264001 2026-02-16,20:18:34.000,47,11148218,5925,0,1771273113,13145.02679132,30346.950789060007,53293.41014520001 2026-02-16,20:18:35.000,47,11148241,7285,0,1771273114,13144.710184749994,29423.60639775,53293.33328688 2026-02-16,20:18:36.000,47,11148264,6845,0,1771273115,13144.447468659993,28961.416091039995,53293.40315808 2026-02-16,20:18:37.000,47,11148229,7165,0,1771273116,13144.211697810002,27115.890414869995,53293.277389920004 2026-02-16,20:18:39.000,47,11148232,6445,0,1771273118,13143.868146,28497.400059659994,53293.2354672 2026-02-16,20:18:40.000,47,11148035,7245,0,1771273119,13143.76036503999,29418.83413674,53293.19354448 2026-02-16,20:18:41.000,47,11148207,7165,0,1771273120,13143.68626563,27112.61256942,53293.11668616 2026-02-16,20:18:42.000,47,11148203,6284,0,1771273121,13143.6660567,29417.53709682,53293.07476344001 2026-02-16,20:18:43.000,47,11148221,6405,0,1771273122,13143.57848466999,28956.0728505,53292.99790512 2026-02-16,20:18:44.000,47,11148208,6925,0,1771273123,13143.531330499995,31261.30753962,53292.90707256001 2026-02-16,20:18:45.000,47,11148215,7165,0,1771273124,13143.51785787999,31261.279343100003,53292.774317280004 2026-02-16,20:18:46.000,47,11148194,6725,0,1771273125,13143.490912639994,31261.392129180007,53292.62060064001 2026-02-16,20:18:47.000,47,11148176,6885,0,1771273126,13143.376395369989,29417.248082489998,53292.58566504 2026-02-16,20:18:48.000,47,11148173,7205,0,1771273127,13143.234932859988,28956.39006135,53292.508806720005 2026-02-16,20:18:50.000,47,11148196,6645,0,1771273129,13142.877908429997,28495.89154584,53292.20836056 2026-02-16,20:18:51.000,47,11148170,5565,0,1771273130,13142.655610199996,30801.513937109994,53292.11054088 2026-02-16,20:18:52.000,47,11148225,7285,0,1771273131,13142.473729829995,29879.403143550007,53291.99175984 2026-02-16,20:18:53.000,47,11148217,7125,0,1771273132,13142.291849459994,31262.780807789997,53291.85201744 2026-02-16,20:18:54.000,47,11148184,5884,0,1771273133,13142.136914329989,24807.194602920004,53291.789133360006 2026-02-16,20:18:55.000,47,11148224,5925,0,1771273134,13141.961770269998,27573.78075228,53291.61445536001 2026-02-16,20:18:56.000,47,11148189,7165,0,1771273135,13141.914616100003,25268.130164489994,53291.50964856 2026-02-16,20:18:57.000,47,11148225,7445,0,1771273136,13141.847252999993,30340.007396009998,53291.383880400004 2026-02-16,20:18:58.000,47,11148256,5884,0,1771273137,13141.840516689997,27573.075839280005,53291.36291904 2026-02-16,20:18:59.000,47,11148258,6685,0,1771273138,13141.793362520002,30800.32968327,53291.22317664 2026-02-16,20:19:01.000,47,11148237,7445,0,1771273140,13141.813571450002,33104.640936359996,53291.02055016001 2026-02-16,20:19:02.000,47,11148214,6725,0,1771273141,13141.793362520002,29415.13334349,53290.94369184001 2026-02-16,20:19:03.000,47,11148229,7165,0,1771273142,13141.759680969997,31719.599677439997,53290.79696232 2026-02-16,20:19:04.000,47,11148171,7285,0,1771273143,13141.631691080001,29874.151541700005,53290.713116880004 2026-02-16,20:19:05.000,47,11148186,6725,0,1771273144,13141.537382739996,31717.32985758,53290.64324568 2026-02-16,20:19:06.000,47,11148216,6925,0,1771273145,13141.443074399991,32177.19395139,53290.51747752001 2026-02-16,20:19:07.000,47,11148180,5925,0,1771273146,13141.214039859995,27565.328845409997,53290.37074800001 2026-02-16,20:19:08.000,47,11148210,6845,0,1771273147,13140.944587459999,28025.207037479995,53290.19607 2026-02-16,20:19:09.000,47,11148218,6725,0,1771273148,13140.708816609993,27101.91199008,53290.14017304 2026-02-16,20:19:10.000,47,11148195,7245,0,1771273149,13140.452836830002,29406.145702740003,53290.042353360004 2026-02-16,20:19:12.000,47,11148057,6365,0,1771273151,13139.792678449994,33093.002822730006,53289.60216480001 2026-02-16,20:19:13.000,47,11148240,6685,0,1771273152,13139.489544499993,27099.120534600006,53289.45543528 2026-02-16,20:19:14.000,47,11148232,6885,0,1771273153,13139.280718889997,35397.66653232,53289.16197624 2026-02-16,20:19:15.000,47,11148190,6965,0,1771273154,13139.159465309996,28482.202135379994,53288.98031112001 2026-02-16,20:19:16.000,47,11148200,6885,0,1771273155,13139.112311140001,31709.611060230003,53288.819607360005 2026-02-16,20:19:17.000,47,11148215,7165,0,1771273156,13139.092102210001,28482.716721870005,53288.64492936001 2026-02-16,20:19:18.000,47,11148019,6084,0,1771273157,13139.098838519996,30788.226327059994,53288.40736728001 2026-02-16,20:19:19.000,47,11148041,6925,0,1771273158,13139.206619479992,28022.415582,53288.25365064 2026-02-16,20:19:20.000,47,11148303,7165,0,1771273159,13139.307664129992,30328.009776749997,53288.07198552001 2026-02-16,20:19:21.000,47,11148260,6565,0,1771273160,13139.401972469997,28484.119498739994,53287.85538480001 2026-02-16,20:19:23.000,47,11148208,5845,0,1771273162,13139.543434979998,28023.501148020005,53287.47109320001 2026-02-16,20:19:24.000,47,11148210,6605,0,1771273163,13139.543434979998,28023.578688449998,53287.380260640006 2026-02-16,20:19:25.000,47,11148217,6445,0,1771273164,13139.516489739988,28484.577692189996,53287.24051824 2026-02-16,20:19:26.000,47,11148244,6725,0,1771273165,13139.442390329998,27562.354112550005,53287.18462128001 2026-02-16,20:19:27.000,47,11148198,6885,0,1771273166,13139.240301029997,25257.070079519995,53287.01693040001 2026-02-16,20:19:28.000,47,11148251,7005,0,1771273167,13138.997793869996,29406.314881860002,53286.91911072001 2026-02-16,20:19:29.000,47,11148231,6165,0,1771273168,13138.74181408999,27561.973459529996,53286.7374456 2026-02-16,20:19:30.000,47,11148279,7285,0,1771273169,13138.512779549994,28022.845578930006,53286.5977032 2026-02-16,20:19:31.000,47,11148237,6205,0,1771273170,13138.277008700003,35860.39962204,53286.45097368 2026-02-16,20:19:32.000,47,11148181,7365,0,1771273171,13138.081655709997,33554.967557280004,53286.33917976 2026-02-16,20:19:34.000,47,11148236,6685,0,1771273173,13137.919984269996,27099.881840639995,53286.0736692 2026-02-16,20:19:35.000,47,11148225,7205,0,1771273174,13137.994083680001,28021.569686400006,53285.8989912 2026-02-16,20:19:36.000,47,11148215,7085,0,1771273175,13138.236590840002,26176.967446259994,53285.871042720006 2026-02-16,20:19:37.000,47,11148176,6725,0,1771273176,13138.512779549994,31708.85680332,53285.6893776 2026-02-16,20:19:38.000,47,11148126,6765,0,1771273177,13138.937167079996,34474.28689536,53285.61251928 2026-02-16,20:19:39.000,47,11148146,6885,0,1771273178,13139.462599259998,24331.011773160004,53285.59155792 2026-02-16,20:19:40.000,47,11148269,7005,0,1771273179,13140.014976679995,31245.78535536,53285.55662232001 2026-02-16,20:19:41.000,47,11148183,7125,0,1771273180,13140.553881480002,32628.169092270007,53285.52168672 2026-02-16,20:19:42.000,47,11148201,7245,0,1771273181,13141.025423179999,29400.605086559997,53285.4448284 2026-02-16,20:19:43.000,47,11148261,7245,0,1771273182,13141.38244760999,29861.322125100007,53285.47976400001 2026-02-16,20:19:45.000,47,11148270,6845,0,1771273184,13141.867461929993,28478.27576997,53285.43085416 2026-02-16,20:19:46.000,47,11148249,7484,0,1771273185,13141.968506579993,30783.580950389995,53285.47976400001 2026-02-16,20:19:47.000,47,11148247,7085,0,1771273186,13141.907879789993,28939.965588449995,53285.45880264001 2026-02-16,20:19:48.000,47,11148355,7165,0,1771273187,13141.759680969997,29862.569821109995,53285.465789760005 2026-02-16,20:19:49.000,47,11148326,6725,0,1771273188,13141.571064290001,29402.296877760004,53285.48675112001 2026-02-16,20:19:50.000,47,11148266,6765,0,1771273189,13141.38244760999,28481.053127189996,53285.47976400001 2026-02-16,20:19:51.000,47,11148325,6965,0,1771273190,13141.193830929995,33092.28381147,53285.49373824 2026-02-16,20:19:52.000,47,11148240,6365,0,1771273191,13141.03889579999,26177.70055578,53285.54264808 2026-02-16,20:19:53.000,47,11148317,7205,0,1771273192,13141.01868686999,29866.84159389,53285.59854504 2026-02-16,20:19:54.000,47,11148262,6605,0,1771273193,13140.97826900999,33094.90608782999,53285.64745488001 2026-02-16,20:19:56.000,47,11148246,6725,0,1771273195,13141.28140295999,28485.423587790006,53285.71732608 2026-02-16,20:19:57.000,47,11148239,7365,0,1771273196,13141.44981071,27102.53936265,53285.71033896 2026-02-16,20:19:58.000,47,11148226,6605,0,1771273197,13141.705790489992,29407.79519916,53285.78021016 2026-02-16,20:19:59.000,47,11148189,6965,0,1771273198,13141.968506579993,26641.279541099997,53285.871042720006 2026-02-16,20:20:00.000,47,11148202,7045,0,1771273199,13142.332267319995,29868.336009449995,53285.97584952 2026-02-16,20:20:01.000,47,11148183,7285,0,1771273200,13142.675819129996,25257.366142979998,53286.1435404 2026-02-16,20:20:02.000,47,11148215,7285,0,1771273201,13143.005898319992,30789.42467916,53286.185463120004 2026-02-16,20:20:03.000,47,11148256,6685,0,1771273202,13143.376395369989,28483.59081399,53286.33917976 2026-02-16,20:20:04.000,47,11148194,6685,0,1771273203,13143.64584777,24333.591754740002,53286.44398656001 2026-02-16,20:20:05.000,47,11148217,7085,0,1771273204,13143.895091239996,28021.252475550005,53286.56276760001 2026-02-16,20:20:07.000,47,11148170,6845,0,1771273206,13144.184752569992,26637.22629135,53286.7723812 2026-02-16,20:20:08.000,47,11148255,7365,0,1771273207,13144.218434119997,30786.23142327,53286.926097840005 2026-02-16,20:20:09.000,47,11148192,7005,0,1771273208,13144.225170429992,30325.042093020005,53286.95404632 2026-02-16,20:20:10.000,47,11148192,6685,0,1771273209,13144.157807329997,32169.20023797,53287.051866 2026-02-16,20:20:11.000,47,11148234,6525,0,1771273210,13144.164543639992,30325.317009089995,53287.05885312 2026-02-16,20:20:12.000,47,11148240,6965,0,1771273211,13144.063498989992,28481.377387169996,53287.15667280001 2026-02-16,20:20:13.000,47,11148196,6765,0,1771273212,13144.063498989992,34014.133787219995,53287.24750536 2026-02-16,20:20:14.000,47,11148166,6845,0,1771273213,13144.036553749997,28943.137696949998,53287.212569760006 2026-02-16,20:20:15.000,47,11148224,6765,0,1771273214,13144.124125779992,31709.63925675,53287.27545384 2026-02-16,20:20:16.000,47,11148192,7005,0,1771273215,13144.225170429992,28943.701627350005,53287.310389440005 2026-02-16,20:20:18.000,47,11148295,7165,0,1771273217,13144.521568069998,32171.322026099995,53287.49205456001 2026-02-16,20:20:19.000,47,11148207,7045,0,1771273218,13144.730393679994,33093.432819659996,53287.596861360005 2026-02-16,20:20:20.000,47,11148194,6845,0,1771273219,13144.95942821999,31710.30187497,53287.715642400006 2026-02-16,20:20:21.000,47,11148199,7325,0,1771273220,13145.168253830001,31249.091397330005,53287.82743632001 2026-02-16,20:20:22.000,47,11148228,6084,0,1771273221,13145.370343130002,28482.688525350008,53287.91826888 2026-02-16,20:20:23.000,47,11148211,7245,0,1771273222,13145.545487189993,25255.24435485,53287.99512720001 2026-02-16,20:20:24.000,47,11148201,7165,0,1771273223,13145.801466969999,30326.416673369997,53288.17679232 2026-02-16,20:20:25.000,47,11148235,7165,0,1771273224,13145.929456859994,31248.153863040003,53288.274612 2026-02-16,20:20:26.000,47,11148212,6725,0,1771273225,13146.131546159995,29403.727851150004,53288.44230288 2026-02-16,20:20:27.000,47,11148212,6485,0,1771273226,13146.293217599996,29403.340148999996,53288.5191612 2026-02-16,20:20:29.000,47,11148204,6885,0,1771273228,13146.502043209992,32629.70580261,53288.86153008001 2026-02-16,20:20:30.000,47,11148204,6765,0,1771273229,13146.535724759997,26635.865809259994,53288.92441416 2026-02-16,20:20:31.000,47,11148166,6605,0,1771273230,13146.441416419992,29401.54966998,53289.00825960001 2026-02-16,20:20:32.000,47,11148237,7285,0,1771273231,13146.32689915,28479.008879490008,53289.16197624 2026-02-16,20:20:33.000,47,11148183,7165,0,1771273232,13146.10460092,28478.529538650007,53289.18992472 2026-02-16,20:20:34.000,47,11148211,7085,0,1771273233,13145.828412209994,34010.22152007,53289.32966712 2026-02-16,20:20:35.000,47,11148233,7165,0,1771273234,13145.498333019998,31243.663567230004,53289.39953832 2026-02-16,20:20:36.000,47,11148239,7205,0,1771273235,13145.228880620001,28938.1680603,53289.490370880005 2026-02-16,20:20:37.000,47,11148176,6685,0,1771273236,13144.9459556,28015.782350669993,53289.560242080006 2026-02-16,20:20:38.000,47,11148230,6725,0,1771273237,13144.75733891999,26632.482226859996,53289.59517768 2026-02-16,20:20:40.000,47,11148194,6805,0,1771273239,13144.663030579999,28475.998900980005,53289.560242080006 2026-02-16,20:20:41.000,47,11148256,6965,0,1771273240,13144.811229399995,27553.77532134,53289.57421632 2026-02-16,20:20:42.000,47,11148062,6965,0,1771273241,13144.993109769995,26631.685675169996,53289.5672292 2026-02-16,20:20:43.000,47,11147990,6525,0,1771273242,13145.276034789997,29397.573960659996,53289.54626784 2026-02-16,20:20:44.000,47,11148010,6805,0,1771273243,13145.639795529998,28475.3926758,53289.54626784 2026-02-16,20:20:45.000,47,11148040,6605,0,1771273244,13146.11807353999,27092.16304329,53289.61613904 2026-02-16,20:20:46.000,47,11148070,6845,0,1771273245,13146.670450960002,26169.819628440004,53289.63011328001 2026-02-16,20:20:47.000,47,11148227,7205,0,1771273246,13147.28345517,23403.388559939995,53289.69299736 2026-02-16,20:20:48.000,47,11148270,6765,0,1771273247,13147.963822479993,29856.620355389998,53289.776842800005 2026-02-16,20:20:49.000,47,11148233,7125,0,1771273248,13148.610508239995,28011.88418178,53289.825752640005 2026-02-16,20:20:51.000,47,11148203,7245,0,1771273250,13149.85672558999,32158.809820349998,53290.161134400005 2026-02-16,20:20:52.000,47,11148237,7165,0,1771273251,13150.442784559993,31235.740345109996,53290.23799272 2026-02-16,20:20:53.000,47,11148256,6605,0,1771273252,13150.88064471,30312.734312040004,53290.41965784001 2026-02-16,20:20:54.000,47,11148195,7165,0,1771273253,13151.04231615,26624.058516510006,53290.57337448 2026-02-16,20:20:55.000,47,11148257,7125,0,1771273254,13151.05578876999,29389.086808139997,53290.734078240006 2026-02-16,20:20:56.000,47,11148170,6605,0,1771273255,13150.846963159995,28927.559119650003,53290.85285928001 2026-02-16,20:20:57.000,47,11148231,7405,0,1771273256,13150.388894080003,34919.72142006,53290.99260168001 2026-02-16,20:20:58.000,47,11148264,6685,0,1771273257,13149.72199939,34919.763714839995,53290.999588800005 2026-02-16,20:20:59.000,47,11148271,7205,0,1771273258,13148.967532670002,23857.09171413,53291.15330544 2026-02-16,20:21:00.000,47,11148188,6885,0,1771273259,13148.159175469998,28928.186492220004,53291.19522816 2026-02-16,20:21:02.000,47,11148214,6885,0,1771273261,13146.623296789992,27086.05144758,53291.20221528 2026-02-16,20:21:03.000,47,11148216,6885,0,1771273262,13146.10460092,28469.866157879995,53291.16029256001 2026-02-16,20:21:04.000,47,11148251,7365,0,1771273263,13145.814939589989,30775.735268699995,53291.15330544 2026-02-16,20:21:05.000,47,11148246,6765,0,1771273264,13145.85535744999,23400.808578359996,53291.097408480004 2026-02-16,20:21:06.000,47,11148236,6605,0,1771273265,13146.07765567999,29394.197427389998,53291.04151152001 2026-02-16,20:21:07.000,47,11148222,6685,0,1771273266,13146.677187269997,26628.732089700003,53291.048498640004 2026-02-16,20:21:08.000,47,11148244,6805,0,1771273267,13147.35755457999,29394.993979079998,53291.04151152001 2026-02-16,20:21:09.000,47,11148197,7245,0,1771273268,13148.186120709994,29856.014130209995,53291.01356304 2026-02-16,20:21:10.000,47,11148218,7005,0,1771273269,13149.088786250002,33082.95076335,53291.07644712 2026-02-16,20:21:11.000,47,11148259,7365,0,1771273270,13149.957770239991,27551.03320977,53291.16029256001 2026-02-16,20:21:13.000,47,11148245,7005,0,1771273272,13151.446494750002,31238.644586669994,53291.30702208001 2026-02-16,20:21:14.000,47,11148215,7205,0,1771273273,13151.99887217,25706.698836569994,53291.37689328001 2026-02-16,20:21:15.000,47,11148247,7085,0,1771273274,13152.463677560001,30777.652632059995,53291.5585584 2026-02-16,20:21:16.000,47,11148183,7205,0,1771273275,13152.692712099997,31699.862113440002,53291.670352320005 2026-02-16,20:21:17.000,47,11148262,6805,0,1771273276,13152.874592469998,26168.473244609995,53291.81708184 2026-02-16,20:21:18.000,47,11148286,6885,0,1771273277,13152.834174609998,29857.043303190003,53291.935862880004 2026-02-16,20:21:19.000,47,11148272,7125,0,1771273278,13152.706184720002,29396.87609679,53292.054643920004 2026-02-16,20:21:20.000,47,11148240,6605,0,1771273279,13152.537776969992,31241.809646039997,53292.15945072 2026-02-16,20:21:21.000,47,11148269,7245,0,1771273280,13152.288533499996,35852.95574075999,53292.243296160006 2026-02-16,20:21:22.000,47,11148225,7005,0,1771273281,13151.97192692999,28938.830678519997,53292.32015448 2026-02-16,20:21:24.000,47,11148219,7085,0,1771273283,13151.446494750002,26635.49220537,53292.59963928001 2026-02-16,20:21:25.000,47,11148243,7005,0,1771273284,13151.257878069991,24331.124559239994,53292.64854912001 2026-02-16,20:21:26.000,47,11148272,6605,0,1771273285,13151.1433608,32630.269733010005,53292.746368800006 2026-02-16,20:21:27.000,47,11148224,6645,0,1771273286,13151.16356973,27559.442821859993,53292.80226576 2026-02-16,20:21:28.000,47,11148239,7205,0,1771273287,13151.170306039996,31248.238452599995,53292.914059680006 2026-02-16,20:21:29.000,47,11148246,6645,0,1771273288,13151.379131649992,31709.64630588,53292.95598240001 2026-02-16,20:21:30.000,47,11148212,6765,0,1771273289,13151.655320359998,31710.012860639996,53293.081750560006 2026-02-16,20:21:31.000,47,11148217,7285,0,1771273290,13152.0190811,32632.511356350005,53293.07476344001 2026-02-16,20:21:32.000,47,11148230,6685,0,1771273291,13152.443468630001,28022.493122429994,53293.17258312001 2026-02-16,20:21:33.000,47,11148192,6885,0,1771273292,13152.881328779993,29406.103407960007,53293.228480080004 2026-02-16,20:21:35.000,47,11148199,7245,0,1771273294,13153.864830040002,28484.83851,53293.33328688 2026-02-16,20:21:36.000,47,11148266,6805,0,1771273295,13154.221854469994,32173.711681169996,53293.38918384001 2026-02-16,20:21:37.000,47,11148221,7484,0,1771273296,13154.53172472999,31251.974491500005,53293.43809368001 2026-02-16,20:21:38.000,47,11148214,6725,0,1771273297,13154.5788789,26180.59774821,53293.49399064 2026-02-16,20:21:39.000,47,11148206,6885,0,1771273298,13154.63276937999,29408.077164360002,53293.5498876 2026-02-16,20:21:40.000,47,11148242,6765,0,1771273299,13154.53846104,31713.283656960004,53293.59181032 2026-02-16,20:21:41.000,47,11148269,6845,0,1771273300,13154.39699853,27102.482969610006,53293.59879744 2026-02-16,20:21:42.000,47,11148245,7365,0,1771273301,13154.174700299998,27102.05297268,53293.67565576001 2026-02-16,20:21:43.000,47,11148270,6885,0,1771273302,13153.972610999997,29867.62404732,53293.752514080006 2026-02-16,20:21:44.000,47,11148245,7085,0,1771273303,13153.763785390001,25256.280576959995,53293.77347544001 2026-02-16,20:21:46.000,47,11148234,6645,0,1771273305,13153.635795499991,30325.768153409997,53293.864308 2026-02-16,20:21:47.000,47,11148243,7165,0,1771273306,13153.662740740001,31707.771237299996,53293.9341792 2026-02-16,20:21:48.000,47,11148289,6925,0,1771273307,13153.885038970002,29401.68360345,53294.0040504 2026-02-16,20:21:49.000,47,11148226,6525,0,1771273308,13154.141018749993,24329.679487589994,53294.01103752001 2026-02-16,20:21:50.000,47,11148254,6885,0,1771273309,13154.41047114999,28478.226426060006,53294.0739216 2026-02-16,20:21:51.000,47,11148209,7365,0,1771273310,13154.63276937999,28938.80953113,53294.066934480004 2026-02-16,20:21:52.000,47,11148184,6885,0,1771273311,13154.727077719996,34470.621347759996,53294.04597312 2026-02-16,20:21:53.000,47,11148173,7085,0,1771273312,13154.774231889991,27555.283835160008,53294.115844320004 2026-02-16,20:21:54.000,47,11148233,7245,0,1771273313,13154.666450929995,31704.331261860003,53294.16475416 2026-02-16,20:21:55.000,47,11148211,7045,0,1771273314,13154.39699853,25250.359307759994,53294.1437928 2026-02-16,20:21:57.000,47,11148178,6725,0,1771273316,13153.629059189996,31705.226501369994,53294.04597312 2026-02-16,20:21:58.000,47,11148222,6805,0,1771273317,13153.090154389989,28478.811503849996,53293.98308904 2026-02-16,20:21:59.000,47,11148195,7085,0,1771273318,13152.551249589997,27096.48415998,53293.920204960006 2026-02-16,20:22:00.000,47,11148202,6885,0,1771273319,13152.025817409994,31246.525514010005,53293.850333760005 2026-02-16,20:22:01.000,47,11148226,6805,0,1771273320,13151.486912610002,33552.38052657001,53293.752514080006 2026-02-16,20:22:02.000,47,11148170,6765,0,1771273321,13150.968216739995,33553.155930869994,53293.57783608001 2026-02-16,20:22:03.000,47,11148213,7285,0,1771273322,13150.510147659988,27099.113485470007,53293.466042160006 2026-02-16,20:22:04.000,47,11148276,6765,0,1771273323,13150.132914299997,25716.24335859,53293.36123536 2026-02-16,20:22:05.000,47,11148229,7125,0,1771273324,13149.85672558999,24794.146663289997,53293.249441440006 2026-02-16,20:22:06.000,47,11148230,6605,0,1771273325,13149.728735699995,32170.30695138,53293.228480080004 2026-02-16,20:22:08.000,47,11148223,7165,0,1771273327,13149.809571419995,29862.908179349994,53293.20751872 2026-02-16,20:22:09.000,47,11148212,6324,0,1771273328,13149.88367083,32166.211406849994,53293.15162176001 2026-02-16,20:22:10.000,47,11148247,7045,0,1771273329,13149.937561309991,30781.000968809996,53293.26341568 2026-02-16,20:22:11.000,47,11148184,6405,0,1771273330,13149.92408869,29856.733141470002,53293.20751872 2026-02-16,20:22:12.000,47,11148195,7405,0,1771273331,13149.71526307999,31237.3123011,53293.298351280006 2026-02-16,20:22:13.000,47,11148165,7285,0,1771273332,13149.270666619988,28930.273034700003,53293.38219672 2026-02-16,20:22:14.000,47,11148163,7365,0,1771273333,13148.570090379995,32615.967048239996,53293.38219672 2026-02-16,20:22:15.000,47,11148172,6645,0,1771273334,13147.559643879991,27082.86524082,53293.38918384001 2026-02-16,20:22:16.000,47,11148206,6805,0,1771273335,13146.273008669996,28925.571264989994,53293.3053384 2026-02-16,20:22:17.000,47,11148214,6925,0,1771273336,13144.78428416,32151.457577759997,53293.28437704 2026-02-16,20:22:19.000,47,11148234,6725,0,1771273338,13141.557591669996,30768.545156099994,53292.88611120001 2026-02-16,20:22:20.000,47,11148210,6885,0,1771273339,13139.893723099995,31690.888570950003,53292.58566504 2026-02-16,20:22:21.000,47,11148213,7285,0,1771273340,13138.250063459993,30308.793848369998,53292.31316736001 2026-02-16,20:22:22.000,47,11148239,7525,0,1771273341,13136.747866329992,29387.832062999994,53291.96381136 2026-02-16,20:22:23.000,47,11148220,6725,0,1771273342,13135.400604329996,30771.69611721,53291.69131368001 2026-02-16,20:22:24.000,47,11148251,7165,0,1771273343,13134.12744173999,31233.61855698,53291.32798344001 2026-02-16,20:22:25.000,47,11148244,6605,0,1771273344,13133.170885719992,26163.92655576,53290.880807760004 2026-02-16,20:22:26.000,47,11148227,7165,0,1771273345,13132.369264829998,25242.732149100004,53290.53843888001 2026-02-16,20:22:27.000,47,11148211,7165,0,1771273346,13131.789942169991,31235.87427858,53290.210044240004 2026-02-16,20:22:28.000,47,11148196,6605,0,1771273347,13131.500280839995,27087.468322710003,53289.78382992 2026-02-16,20:22:41.000,47,11148287,7085,0,1771273360,13130.813177219992,28472.565974669997,53286.64661304 2026-02-16,20:22:42.000,47,11148253,7125,0,1771273361,13130.523515889996,29855.929540650002,53286.47892216 2026-02-16,20:22:43.000,47,11148248,6605,0,1771273362,13130.200173009995,29856.28904628,53286.206424480006 2026-02-16,20:22:44.000,47,11148219,7285,0,1771273363,13129.923984299989,23402.556762599997,53286.06668208 2026-02-16,20:22:45.000,47,11148232,6685,0,1771273364,13129.620850350002,24785.659510769998,53285.91296544001 2026-02-16,20:22:46.000,47,11148236,6845,0,1771273365,13129.331189019991,34005.42811167,53285.81514576001 2026-02-16,20:22:47.000,47,11148225,7285,0,1771273366,13129.01458245,33544.16829012,53285.66142912 2026-02-16,20:22:48.000,47,11148277,7205,0,1771273367,13128.731657429998,29855.887245870006,53285.42386704 2026-02-16,20:22:49.000,47,11148212,6765,0,1771273368,13128.502622890002,33543.31534539,53285.29111176001 2026-02-16,20:22:50.000,47,11148222,6725,0,1771273369,13128.408314549997,30776.926571670003,53285.45181552 2026-02-16,20:22:52.000,47,11148242,5805,0,1771273371,13127.81551927,32158.93670469,53284.73214216 2026-02-16,20:22:53.000,47,11148194,6765,0,1771273372,13127.586484729989,28470.733200870003,53284.50156720001 2026-02-16,20:22:54.000,47,11148210,6805,0,1771273373,13127.485440079989,28931.42204289,53284.27797936 2026-02-16,20:22:55.000,47,11148209,7005,0,1771273374,13127.478703769993,31235.994113790002,53284.11727560001 2026-02-16,20:22:56.000,47,11148213,7285,0,1771273375,13127.573012109999,28008.909448920007,53283.92862336001 2026-02-16,20:22:57.000,47,11148195,7205,0,1771273376,13127.761628789995,30774.628555289994,53283.809842320006 2026-02-16,20:22:58.000,47,11148282,6525,0,1771273377,13128.05802643,26164.75130397,53283.61420296001 2026-02-16,20:22:59.000,47,11148226,6725,0,1771273378,13128.576722299993,28008.50059938,53283.43253784 2026-02-16,20:23:00.000,47,11148159,7205,0,1771273379,13129.162781269995,29391.335480609996,53283.355679520006 2026-02-16,20:23:01.000,47,11148228,6725,0,1771273380,13129.822939649988,28930.32942774,53283.32074392 2026-02-16,20:23:03.000,47,11148203,7365,0,1771273382,13131.190410579999,28469.605340070004,53283.16004016001 2026-02-16,20:23:04.000,47,11148222,6725,0,1771273383,13131.789942169991,30313.7352885,53283.15305304 2026-02-16,20:23:05.000,47,11148224,6685,0,1771273384,13132.396210069994,24321.502496789995,53283.1041432 2026-02-16,20:23:06.000,47,11148260,6765,0,1771273385,13132.861015459996,26165.956705200006,53283.118117440004 2026-02-16,20:23:07.000,47,11148253,7405,0,1771273386,13133.298875610002,29854.583156819994,53283.12510456 2026-02-16,20:23:08.000,47,11148270,6805,0,1771273387,13133.642427419989,29855.62642806,53283.139078800006 2026-02-16,20:23:09.000,47,11148248,5725,0,1771273388,13133.918616129995,30778.963770240007,53283.14606592 2026-02-16,20:23:10.000,47,11148213,7165,0,1771273389,13134.228486389991,28475.540707530003,53283.139078800006 2026-02-16,20:23:11.000,47,11148265,7125,0,1771273390,13134.531620339993,29860.398689070003,53283.05523336 2026-02-16,20:23:12.000,47,11148215,7125,0,1771273391,13134.868435839999,28940.303946689994,53283.02728488 2026-02-16,20:23:14.000,47,11148255,7005,0,1771273393,13135.555539460001,28022.42263113,53283.09715608 2026-02-16,20:23:15.000,47,11148235,7045,0,1771273394,13135.905827579998,31712.719726559997,53282.95741368 2026-02-16,20:23:16.000,47,11148227,6965,0,1771273395,13136.26285200999,23876.349937289997,53283.00632352 2026-02-16,20:23:17.000,47,11148267,7205,0,1771273396,13136.653557990001,36326.389409819996,53282.98536216 2026-02-16,20:23:18.000,47,11148181,7045,0,1771273397,13137.084681829998,33099.854577089995,53283.07619472 2026-02-16,20:23:19.000,47,11148205,7325,0,1771273398,13137.64379555999,28489.526181449997,53283.118117440004 2026-02-16,20:23:20.000,47,11148228,6725,0,1771273399,13138.250063459993,28950.729609960006,53283.21593712 2026-02-16,20:23:21.000,47,11148249,7165,0,1771273400,13138.93043077,28950.405349980007,53283.29978256001 2026-02-16,20:23:22.000,47,11148222,6765,0,1771273401,13139.664688559998,31255.153649130007,53283.43253784 2026-02-16,20:23:23.000,47,11148244,6685,0,1771273402,13140.432627900002,34020.87980463001,53283.572280240005 2026-02-16,20:23:25.000,47,11148282,6845,0,1771273404,13142.022397059998,29869.774031969995,53283.809842320006 2026-02-16,20:23:26.000,47,11148228,6765,0,1771273405,13142.729709610001,32174.46593808,53283.94958472001 2026-02-16,20:23:27.000,47,11148238,6805,0,1771273406,13143.52459419,29407.668314819995,53284.06137864 2026-02-16,20:23:28.000,47,11148270,6605,0,1771273407,13144.211697810002,34017.95441568,53284.291953600004 2026-02-16,20:23:29.000,47,11148210,6525,0,1771273408,13144.83817463999,24796.909922249994,53284.340863440004 2026-02-16,20:23:30.000,47,11148314,6805,0,1771273409,13145.525278259993,22491.682282260008,53284.578425520005 2026-02-16,20:23:31.000,47,11148246,6084,0,1771273410,13146.192172949995,33095.93526081,53284.66925808001 2026-02-16,20:23:32.000,47,11148230,5884,0,1771273411,13146.798440849998,31251.911049329996,53284.89983304 2026-02-16,20:23:33.000,47,11148242,6765,0,1771273412,13147.350818269995,30330.018778800004,53285.13739512 2026-02-16,20:23:34.000,47,11148192,6805,0,1771273413,13147.882986759992,27103.04690001,53285.305086 2026-02-16,20:23:36.000,47,11148049,7205,0,1771273415,13148.832806469996,34020.111449460004,53285.73130032 2026-02-16,20:23:37.000,47,11148264,6885,0,1771273416,13149.378447579998,33559.923095670005,53285.96187528001 2026-02-16,20:23:38.000,47,11148238,5725,0,1771273417,13149.991451789996,33560.79718779,53286.22738584001 2026-02-16,20:23:39.000,47,11148236,6805,0,1771273418,13150.611192309989,29873.06597568,53286.39507672001 2026-02-16,20:23:40.000,47,11148189,7085,0,1771273419,13151.291559619996,33562.425536819996,53286.58372896001 2026-02-16,20:23:41.000,47,11148265,7285,0,1771273420,13151.95171799999,31718.7678801,53286.83526528 2026-02-16,20:23:42.000,47,11148259,7245,0,1771273421,13152.578194829992,31719.169680510007,53287.05885312 2026-02-16,20:23:43.000,47,11148240,6605,0,1771273422,13153.184462729994,30797.065936080005,53287.310389440005 2026-02-16,20:23:44.000,47,11148307,7045,0,1771273423,13153.743576460001,28952.534187240002,53287.61782272001 2026-02-16,20:23:45.000,47,11148253,7045,0,1771273424,13154.201645539993,28490.93600745,53287.8903204 2026-02-16,20:23:47.000,47,11148214,6845,0,1771273426,13154.915694399991,29411.559434580005,53288.44929 2026-02-16,20:23:48.000,47,11148293,7085,0,1771273427,13155.164937870002,29871.592707510004,53288.74973616 2026-02-16,20:23:49.000,47,11148267,7005,0,1771273428,13155.326609309988,31714.707581220006,53288.98031112001 2026-02-16,20:23:50.000,47,11148240,6525,0,1771273429,13155.474808129999,26180.75282907,53289.29473152001 2026-02-16,20:23:51.000,47,11148228,6765,0,1771273430,13155.62974325999,28484.760969569994,53289.5672292 2026-02-16,20:23:52.000,47,11148225,7325,0,1771273431,13155.83856887,26178.363174,53289.776842800005 2026-02-16,20:23:53.000,47,11148198,5765,0,1771273432,13156.155175439992,27560.394454409994,53289.96549504001 2026-02-16,20:23:54.000,47,11148212,6685,0,1771273433,13156.572826659998,29403.537524640007,53290.16812152 2026-02-16,20:23:55.000,47,11148274,6885,0,1771273434,13157.084786219995,31707.89812164,53290.38472224 2026-02-16,20:23:56.000,47,11148200,6405,0,1771273435,13157.825780319989,28941.1991862,53290.53145176 2026-02-16,20:23:58.000,47,11148289,7125,0,1771273437,13159.563748299995,25713.451903110006,53290.94369184001 2026-02-16,20:23:59.000,47,11148255,7125,0,1771273438,13160.385578119989,29862.51342807,53291.1742668 2026-02-16,20:24:00.000,47,11148280,6645,0,1771273439,13161.261298420002,25713.36731355,53291.46772584 2026-02-16,20:24:01.000,47,11148230,6925,0,1771273440,13162.042710379996,26635.372370159996,53291.66336520001 2026-02-16,20:24:02.000,47,11148208,6885,0,1771273441,13162.655714589993,30323.470137030003,53291.97778560001 2026-02-16,20:24:03.000,47,11148245,7205,0,1771273442,13163.059893189995,27557.243493300004,53292.271244640004 2026-02-16,20:24:04.000,47,11148248,6605,0,1771273443,13163.302400349996,26635.104503220005,53292.50181960001 2026-02-16,20:24:05.000,47,11148256,6925,0,1771273444,13163.24850986999,27556.869889409994,53292.85816272 2026-02-16,20:24:06.000,47,11148221,7205,0,1771273445,13162.958848539995,29400.633283079995,53293.08873768 2026-02-16,20:24:07.000,47,11148290,6845,0,1771273446,13162.372789569992,33549.321204149994,53293.3752096 2026-02-16,20:24:09.000,47,11148204,6685,0,1771273448,13160.73586624,31243.38865116,53293.89225648001 2026-02-16,20:24:10.000,47,11148219,6605,0,1771273449,13159.752364979991,32625.99796023,53294.16475416 2026-02-16,20:24:11.000,47,11148234,6765,0,1771273450,13158.688027999997,28937.456098170005,53294.34641928001 2026-02-16,20:24:12.000,47,11148197,7125,0,1771273451,13157.556327919992,34469.035293509995,53294.57699424 2026-02-16,20:24:13.000,47,11148203,6365,0,1771273452,13156.411155219997,34929.48446511,53294.639878320006 2026-02-16,20:24:14.000,47,11148223,7205,0,1771273453,13155.212092039998,28935.92643696,53294.72372376 2026-02-16,20:24:15.000,47,11148237,7285,0,1771273454,13154.006292550002,30318.296075610007,53294.74468512 2026-02-16,20:24:16.000,47,11148233,7205,0,1771273455,13152.834174609998,29856.817731029994,53294.8425048 2026-02-16,20:24:17.000,47,11148218,6685,0,1771273456,13151.628375120003,29395.367582969993,53294.86346616 2026-02-16,20:24:18.000,47,11148192,6765,0,1771273457,13150.577510759998,28934.178252719998,53294.905388880004 2026-02-16,20:24:20.000,47,11148163,6324,0,1771273459,13148.738498129991,30778.153120289993,53294.5979556 2026-02-16,20:24:21.000,47,11148205,7045,0,1771273460,13147.970558790003,28473.447115920004,53294.451226080004 2026-02-16,20:24:22.000,47,11148205,6205,0,1771273461,13147.38449982,29856.90232059,53294.353406400005 2026-02-16,20:24:23.000,47,11148266,6765,0,1771273462,13146.845595019993,30779.485405860003,53294.12981856001 2026-02-16,20:24:24.000,47,11148200,6765,0,1771273463,13146.454889039996,29397.165111120004,53293.948153440004 2026-02-16,20:24:25.000,47,11148230,6725,0,1771273464,13146.18543664,31241.92243212,53293.7595012 2026-02-16,20:24:26.000,47,11148171,7165,0,1771273465,13145.990083649995,31703.682741900004,53293.59879744 2026-02-16,20:24:27.000,47,11148262,6805,0,1771273466,13145.862093759999,26633.342220720006,53293.43110656 2026-02-16,20:24:28.000,47,11148227,7125,0,1771273467,13145.801466969999,31705.367483969996,53293.2354672 2026-02-16,20:24:29.000,47,11148186,6725,0,1771273468,13145.747576489994,29862.04818549,53293.081750560006 2026-02-16,20:24:31.000,47,11148215,6284,0,1771273470,13145.619586599998,30785.43487158,53292.795278640006 2026-02-16,20:24:32.000,47,11148254,6765,0,1771273471,13145.558959809998,26175.698602860008,53292.81624000001 2026-02-16,20:24:33.000,47,11148251,6284,0,1771273472,13145.457915159997,25714.939269540002,53292.69047184 2026-02-16,20:24:34.000,47,11148298,6765,0,1771273473,13145.370343130002,32630.5023543,53292.627587760006 2026-02-16,20:24:35.000,47,11148250,6845,0,1771273474,13145.249089550001,28942.115573100004,53292.59265216 2026-02-16,20:24:36.000,47,11148207,7125,0,1771273475,13145.073945489996,27558.646270170007,53292.54374232 2026-02-16,20:24:37.000,47,11148221,7165,0,1771273476,13144.93921928999,29402.219337329996,53292.54374232 2026-02-16,20:24:38.000,47,11148251,7205,0,1771273477,13144.76407523,32167.691724150005,53292.57169080001 2026-02-16,20:24:39.000,47,11148266,6605,0,1771273478,13144.622612719999,22946.548542899996,53292.52976808001 2026-02-16,20:24:40.000,47,11148259,7245,0,1771273479,13144.386841869993,28478.036099549994,53292.578677920006 2026-02-16,20:24:42.000,47,11148247,7245,0,1771273481,13143.672793009995,28937.625277290004,53292.5367552 2026-02-16,20:24:43.000,47,11148201,7205,0,1771273482,13143.174306069988,33547.276956450005,53292.48784536 2026-02-16,20:24:44.000,47,11148253,7085,0,1771273483,13142.534356619995,28475.949557069995,53292.438935520004 2026-02-16,20:24:45.000,47,11148208,6605,0,1771273484,13141.887670859993,27554.014991760007,53292.35509008 2026-02-16,20:24:46.000,47,11148254,6965,0,1771273485,13141.13994044999,28015.303009829993,53292.26425752001 2026-02-16,20:24:47.000,47,11148181,6925,0,1771273486,13140.466309449992,30781.75522572,53292.1873992 2026-02-16,20:24:48.000,47,11148219,7325,0,1771273487,13139.913932029995,28477.31708829,53292.03368256 2026-02-16,20:24:49.000,47,11148256,6765,0,1771273488,13139.381763539997,31244.121760680006,53291.89394016 2026-02-16,20:24:50.000,47,11148246,6685,0,1771273489,13138.98432124999,23868.63818907,53291.69131368001 2026-02-16,20:24:51.000,47,11148282,6725,0,1771273490,13138.64750575,30323.80849527,53291.49567432001 2026-02-16,20:24:53.000,47,11148195,7205,0,1771273492,13138.223118219998,27098.598898979995,53291.13933120001 2026-02-16,20:24:54.000,47,11148300,6885,0,1771273493,13138.088392019992,31248.922218210006,53290.94369184001 2026-02-16,20:24:55.000,47,11148257,7165,0,1771273494,13138.007556299992,28483.73884572,53290.782988080005 2026-02-16,20:24:56.000,47,11148271,7285,0,1771273495,13138.007556299992,26179.526280449994,53290.678181279996 2026-02-16,20:24:57.000,47,11148171,7205,0,1771273496,13138.081655709997,26180.42856909,53290.55241312 2026-02-16,20:24:58.000,47,11148250,6565,0,1771273497,13138.236590840002,33097.24639899,53290.41267072 2026-02-16,20:24:59.000,47,11148287,7205,0,1771273498,13138.492570619994,31715.010693810007,53290.28690256 2026-02-16,20:25:00.000,47,11148256,6525,0,1771273499,13138.84959505,28488.250288919997,53290.23799272 2026-02-16,20:25:01.000,47,11148288,6645,0,1771273500,13139.220092099997,27105.683274630006,53290.15414728001 2026-02-16,20:25:02.000,47,11148206,7005,0,1771273501,13139.691633799994,27567.260307029996,53290.175108639996 2026-02-16,20:25:04.000,47,11148243,6205,0,1771273503,13140.809861259993,27567.99341655,53290.16812152 2026-02-16,20:25:05.000,47,11148249,7405,0,1771273504,13141.422865469991,29873.56646391,53290.210044240004 2026-02-16,20:25:06.000,47,11148257,7005,0,1771273505,13142.069551229994,32179.047872580006,53290.36376088 2026-02-16,20:25:07.000,47,11148252,6805,0,1771273506,13142.68929175,29412.616804079997,53290.4056836 2026-02-16,20:25:08.000,47,11148248,6845,0,1771273507,13143.349450129994,28029.30963114,53290.50350328 2026-02-16,20:25:09.000,47,11148264,6765,0,1771273508,13143.955718029996,28029.267336360004,53290.62228432 2026-02-16,20:25:10.000,47,11148218,6005,0,1771273509,13144.474413899989,32179.005577799995,53290.76202672 2026-02-16,20:25:11.000,47,11148259,7245,0,1771273510,13145.00658239,31717.98542667,53290.929717600004 2026-02-16,20:25:12.000,47,11148247,7365,0,1771273511,13145.417497299997,30796.036763099997,53291.0345244 2026-02-16,20:25:13.000,47,11148266,5765,0,1771273512,13145.882302689999,31718.43657099,53291.216189520004 2026-02-16,20:25:15.000,47,11148212,6485,0,1771273514,13146.596351549997,29414.054826599997,53291.48170008 2026-02-16,20:25:16.000,47,11148250,6685,0,1771273515,13146.953375979989,28953.69729369,53291.551571280004 2026-02-16,20:25:17.000,47,11148237,6084,0,1771273516,13147.32387303,33104.330774639995,53291.789133360006 2026-02-16,20:25:18.000,47,11148220,6445,0,1771273517,13147.620270669991,28955.403183150003,53291.8729788 2026-02-16,20:25:19.000,47,11148227,7165,0,1771273518,13147.970558790003,28495.200731100005,53292.0127212 2026-02-16,20:25:20.000,47,11148266,6405,0,1771273519,13148.206329639994,29879.48068398,53292.19438632001 2026-02-16,20:25:21.000,47,11148241,6845,0,1771273520,13148.408418939995,27574.90156395,53292.3271416 2026-02-16,20:25:22.000,47,11148288,6565,0,1771273521,13148.570090379995,30342.502788030004,53292.40399992001 2026-02-16,20:25:23.000,47,11148278,6685,0,1771273522,13148.718289199991,30343.482617100002,53292.641562 2026-02-16,20:25:24.000,47,11148252,6885,0,1771273523,13148.805861230001,24810.902445300002,53292.80925288 2026-02-16,20:25:26.000,47,11148221,7165,0,1771273525,13148.879960639992,29885.190479280005,53293.060789200004 2026-02-16,20:25:27.000,47,11148260,6765,0,1771273526,13148.920378499992,27580.34349231,53293.22149296001 2026-02-16,20:25:28.000,47,11148256,6685,0,1771273527,13148.960796359992,31270.358622540007,53293.36822248001 2026-02-16,20:25:29.000,47,11148287,7205,0,1771273528,13149.048368390002,29426.35555845,53293.55687472001 2026-02-16,20:25:30.000,47,11148239,7005,0,1771273529,13149.129204110002,28504.625417910007,53293.731552720004 2026-02-16,20:25:31.000,47,11148239,7165,0,1771273530,13149.230248759988,32194.14005991,53293.850333760005 2026-02-16,20:25:32.000,47,11148214,6925,0,1771273531,13149.358238649998,27121.57906278,53293.99706328 2026-02-16,20:25:33.000,47,11148294,6965,0,1771273532,13149.47275591999,28043.915428499997,53294.213664 2026-02-16,20:25:34.000,47,11148260,6765,0,1771273533,13149.54011902,30810.691904370004,53294.388342 2026-02-16,20:25:35.000,47,11148261,7365,0,1771273534,13149.57380056999,33577.34854503001,53294.53507152 2026-02-16,20:25:37.000,47,11148196,6525,0,1771273536,13149.58053688,29426.052445859998,53294.86346616 2026-02-16,20:25:38.000,47,11148280,6925,0,1771273537,13149.567064259994,27580.681850549998,53294.9822472 2026-02-16,20:25:39.000,47,11148217,7285,0,1771273538,13149.53338270999,26657.55598227,53295.17788656 2026-02-16,20:25:40.000,47,11148229,7205,0,1771273539,13149.439074369999,28501.122000300005,53295.24775776 2026-02-16,20:25:41.000,47,11148220,6885,0,1771273540,13149.364974959994,30344.561133990006,53295.3665388 2026-02-16,20:25:42.000,47,11148251,7245,0,1771273541,13149.338029719998,28498.823983919996,53295.527242560005 2026-02-16,20:25:43.000,47,11148199,7525,0,1771273542,13149.216776139998,28036.49974374,53295.66698496001 2026-02-16,20:25:44.000,47,11148224,6685,0,1771273543,13149.189830900003,31724.146366290006,53295.862624320005 2026-02-16,20:25:45.000,47,11148254,6845,0,1771273544,13149.135940419997,28956.354815700004,53295.96743112 2026-02-16,20:25:46.000,47,11148232,6925,0,1771273545,13149.135940419997,24805.46756607,53296.030315200005 2026-02-16,20:25:48.000,47,11148238,7085,0,1771273547,13149.250457689988,26187.188684759996,53296.246915920005 2026-02-16,20:25:49.000,47,11148299,7125,0,1771273548,13149.412129129989,27108.7778427,53296.30281288 2026-02-16,20:25:50.000,47,11148272,6885,0,1771273549,13149.452546989989,24802.845289710007,53296.484478000006 2026-02-16,20:25:51.000,47,11148238,6645,0,1771273550,13149.55359163999,27568.952098230002,53296.61024616 2026-02-16,20:25:52.000,47,11148215,7165,0,1771273551,13149.708526769995,31257.275437260003,53296.59627192001 2026-02-16,20:25:53.000,47,11148226,6685,0,1771273552,13149.82304404,28029.464712,53296.69409160001 2026-02-16,20:25:54.000,47,11148266,6765,0,1771273553,13149.998188099991,31256.958226410003,53296.798898400004 2026-02-16,20:25:55.000,47,11148236,6765,0,1771273554,13150.173332159997,26646.05180211,53296.94562792 2026-02-16,20:25:56.000,47,11148271,7205,0,1771273555,13150.355212529998,26184.940012289997,53297.05043472 2026-02-16,20:25:57.000,47,11148245,7325,0,1771273556,13150.564038139993,33562.13652249001,53297.10633168001 2026-02-16,20:25:59.000,47,11148283,7165,0,1771273558,13150.90085364,25723.743632910002,53297.39979072 2026-02-16,20:26:00.000,47,11148268,6405,0,1771273559,13151.06252508,25262.63889222,53297.51857176 2026-02-16,20:26:01.000,47,11148197,6965,0,1771273560,13151.1433608,32178.568531740006,53297.63036568001 2026-02-16,20:26:02.000,47,11148213,7285,0,1771273561,13151.264614380001,28028.625865530004,53297.83997928 2026-02-16,20:26:03.000,47,11148225,7125,0,1771273562,13151.331977479997,30333.656129879993,53297.993695920006 2026-02-16,20:26:04.000,47,11148258,6565,0,1771273563,13151.291559619996,31255.280533469995,53298.11247696001 2026-02-16,20:26:05.000,47,11148217,7245,0,1771273564,13151.11641555999,29410.424524650007,53298.30112920001 2026-02-16,20:26:06.000,47,11148251,7365,0,1771273565,13150.745918509994,27565.561466700005,53298.44785872001 2026-02-16,20:26:07.000,47,11148231,7365,0,1771273566,13150.274376809997,36325.14876294001,53298.55965264 2026-02-16,20:26:08.000,47,11148275,7125,0,1771273567,13149.55359163999,30791.870727269998,53298.67144656 2026-02-16,20:26:10.000,47,11148232,6685,0,1771273569,13147.633743289996,27102.623952210008,53298.929970000005 2026-02-16,20:26:11.000,47,11148233,7325,0,1771273570,13146.508779520002,29407.590774390002,53298.99285408001 2026-02-16,20:26:12.000,47,11148280,6885,0,1771273571,13145.228880620001,30329.391406230003,53298.94394424001 2026-02-16,20:26:13.000,47,11148279,7125,0,1771273572,13143.942245409991,31251.135645029994,53298.90900864 2026-02-16,20:26:14.000,47,11148279,7285,0,1771273573,13142.682555439991,33094.75100697001,53298.94394424001 2026-02-16,20:26:15.000,47,11148243,7125,0,1771273574,13141.523910119991,30327.882892409994,53298.881060160005 2026-02-16,20:26:16.000,47,11148255,7525,0,1771273575,13140.446100519992,29865.967501770006,53298.8600988 2026-02-16,20:26:17.000,47,11148216,6885,0,1771273576,13139.496280810003,24332.541434369996,53298.77625336001 2026-02-16,20:26:18.000,47,11148287,6925,0,1771273577,13138.735077779995,30324.802422599998,53298.68542080001 2026-02-16,20:26:19.000,47,11148271,6245,0,1771273578,13138.068183089992,35394.76229076,53298.53869128001 2026-02-16,20:26:21.000,47,11148288,6565,0,1771273580,13136.943219319997,29398.525593209997,53298.30112920001 2026-02-16,20:26:22.000,47,11148255,7525,0,1771273581,13136.42452344999,34006.94367461999,53298.16837392 2026-02-16,20:26:23.000,47,11148261,7205,0,1771273582,13135.872146029993,28473.306133320002,53298.0216444 2026-02-16,20:26:24.000,47,11148300,6645,0,1771273583,13135.26587812999,32159.42309466,53297.8120308 2026-02-16,20:26:25.000,47,11148262,6124,0,1771273584,13134.545092959997,31235.70509946,53297.67927552001 2026-02-16,20:26:26.000,47,11148281,7285,0,1771273585,13133.68284527999,32616.777698189995,53297.469661920004 2026-02-16,20:26:27.000,47,11148293,6324,0,1771273586,13132.81386129,30310.21777263,53297.31594528001 2026-02-16,20:26:28.000,47,11148268,6565,0,1771273587,13131.864041579996,30308.45549013,53297.05742184001 2026-02-16,20:26:29.000,47,11148351,7005,0,1771273588,13130.880540320002,29845.87748127,53296.86178248001 2026-02-16,20:26:30.000,47,11148298,6445,0,1771273589,13129.755576549993,27078.741499769996,53296.659156 2026-02-16,20:26:32.000,47,11148251,7285,0,1771273591,13127.525857939989,24310.39306791,53296.12114776001 2026-02-16,20:26:33.000,47,11148243,7165,0,1771273592,13126.360476309994,28918.092138060005,53295.79974024 2026-02-16,20:26:34.000,47,11148254,6765,0,1771273593,13125.181622059994,28916.68936119,53295.478332720006 2026-02-16,20:26:35.000,47,11148283,7245,0,1771273594,13123.955613639999,27532.663176989998,53295.12897672 2026-02-16,20:26:36.000,47,11148239,7125,0,1771273595,13122.776759389999,27531.50007054,53294.73071088001 2026-02-16,20:26:37.000,47,11148310,6685,0,1771273596,13121.638323,28452.144645060005,53294.36738064 2026-02-16,20:26:38.000,47,11148252,6525,0,1771273597,13120.648085429995,27068.61189996,53293.91321784001 2026-02-16,20:26:39.000,47,11148216,7165,0,1771273598,13119.785837750002,28450.45285386,53293.347261120005 2026-02-16,20:26:40.000,47,11148204,6925,0,1771273599,13119.024634719994,31676.0501523,53292.9210468 2026-02-16,20:26:41.000,47,11148241,7365,0,1771273600,13118.411630509996,27067.1879757,53292.3970128 2026-02-16,20:26:43.000,47,11148242,6845,0,1771273602,13117.455074489997,29372.027913540005,53291.244138 2026-02-16,20:26:44.000,47,11148220,6845,0,1771273603,13117.02395065,33059.81551869,53290.678181279996 2026-02-16,20:26:45.000,47,11148322,6765,0,1771273604,13116.619772049999,22921.749703559995,53290.210044240004 2026-02-16,20:26:46.000,47,11148253,7285,0,1771273605,13116.154966659997,29375.665264619995,53289.58819056 2026-02-16,20:26:47.000,47,11148270,6725,0,1771273606,13115.508280899994,31682.020765409994,53289.08511792 2026-02-16,20:26:48.000,47,11148285,7165,0,1771273607,13114.787495730001,29840.548338990004,53288.51217408 2026-02-16,20:26:49.000,47,11148192,6685,0,1771273608,13113.985874839993,28921.0386744,53287.99512720001 2026-02-16,20:26:50.000,47,11148272,5925,0,1771273609,13113.16404502,31688.935961940006,53287.4361576 2026-02-16,20:26:51.000,47,11148288,6725,0,1771273610,13112.342215199991,32152.268227709996,53286.93308496 2026-02-16,20:26:52.000,47,11148216,6645,0,1771273611,13111.594484789988,28927.834035720007,53286.38110248 2026-02-16,20:26:54.000,47,11148300,6725,0,1771273613,13110.482993639998,29853.744310349997,53285.40989280001 2026-02-16,20:26:55.000,47,11148239,7285,0,1771273614,13110.227013859992,28472.424992069995,53284.93476864001 2026-02-16,20:26:56.000,47,11148221,7365,0,1771273615,13110.078815039997,30778.766394599996,53284.50156720001 2026-02-16,20:26:57.000,47,11148219,7125,0,1771273616,13109.984506699991,32623.883221230004,53284.005481680004 2026-02-16,20:26:58.000,47,11148234,6885,0,1771273617,13109.84304418999,27553.61319135,53283.66311280001 2026-02-16,20:26:59.000,47,11148257,7125,0,1771273618,13109.54664655,30781.078509240004,53283.32074392 2026-02-16,20:27:00.000,47,11148217,7085,0,1771273619,13109.048159609993,28937.279869920007,53282.89452960001 2026-02-16,20:27:01.000,47,11148201,7165,0,1771273620,13108.36105598999,27093.044184540006,53282.62901904001 2026-02-16,20:27:02.000,47,11148255,6405,0,1771273621,13107.539226169996,33546.76236995999,53282.27267592001 2026-02-16,20:27:03.000,47,11148230,6725,0,1771273622,13106.609615389993,32624.39780772,53281.944281280004 2026-02-16,20:27:05.000,47,11148244,6925,0,1771273624,13104.92553788999,27091.35944247,53281.154736720004 2026-02-16,20:27:06.000,47,11148229,7085,0,1771273625,13104.312533679993,37232.893429560005,53280.819354960004 2026-02-16,20:27:07.000,47,11148256,6685,0,1771273626,13103.968981869992,29856.733141470002,53280.42108912 2026-02-16,20:27:08.000,47,11148211,7484,0,1771273627,13104.036344970002,33544.499599229996,53280.05775888 2026-02-16,20:27:09.000,47,11148237,7205,0,1771273628,13104.359687849988,28473.524656349997,53279.6804544 2026-02-16,20:27:10.000,47,11148283,7285,0,1771273629,13105.01310992,36310.46542515,53279.33808552 2026-02-16,20:27:11.000,47,11148299,7205,0,1771273630,13105.915775459995,35388.72823548,53279.00270376 2026-02-16,20:27:12.000,47,11148285,7405,0,1771273631,13106.892540409994,28935.11578701,53278.611425040006 2026-02-16,20:27:13.000,47,11148262,6685,0,1771273632,13107.929932149993,27552.612214890003,53278.38085008 2026-02-16,20:27:14.000,47,11148256,6645,0,1771273633,13108.974060200002,26631.283874760004,53278.15027512001 2026-02-16,20:27:16.000,47,11148228,6805,0,1771273635,13111.04210736999,28477.204302209997,53277.77995776 2026-02-16,20:27:17.000,47,11148259,7325,0,1771273636,13111.95824552999,31244.523561089998,53277.57034416 2026-02-16,20:27:18.000,47,11148274,6685,0,1771273637,13112.820493209998,26635.62613884,53277.444576 2026-02-16,20:27:19.000,47,11148243,6365,0,1771273638,13113.709686130002,31247.36436048,53277.45855024001 2026-02-16,20:27:20.000,47,11148292,6885,0,1771273639,13114.55846118999,32171.040060900006,53277.3048336 2026-02-16,20:27:21.000,47,11148231,7125,0,1771273640,13115.467863039994,28945.33702551,53277.31182072001 2026-02-16,20:27:22.000,47,11148267,7005,0,1771273641,13116.404210129993,31252.087277579994,53277.381691919996 2026-02-16,20:27:23.000,47,11148311,7165,0,1771273642,13117.360766149992,29870.36615889,53277.39566616 2026-02-16,20:27:24.000,47,11148219,7005,0,1771273643,13118.310585859996,30332.718595590006,53277.47252448 2026-02-16,20:27:25.000,47,11148266,7005,0,1771273644,13119.058316269999,26645.332790850007,53277.56335704 2026-02-16,20:27:38.000,47,11148211,6885,0,1771273657,13124.083603529994,28030.691260620006,53279.77827408001 2026-02-16,20:27:39.000,47,11148245,6925,0,1771273658,13125.222039919994,29874.729570359996,53280.03679752 2026-02-16,20:27:40.000,47,11148190,6765,0,1771273659,13126.40763047999,30335.228085869996,53280.3442308 2026-02-16,20:27:41.000,47,11148195,7165,0,1771273660,13127.680793069994,33562.34094726,53280.553844400005 2026-02-16,20:27:42.000,47,11148192,6885,0,1771273661,13128.89332887,31717.365103229997,53280.83332920001 2026-02-16,20:27:43.000,47,11148161,7205,0,1771273662,13130.092392049999,34483.126504379994,53281.20364656 2026-02-16,20:27:44.000,47,11148180,6685,0,1771273663,13131.136520099994,32638.235249909994,53281.511079840006 2026-02-16,20:27:45.000,47,11148171,7045,0,1771273664,13132.146966599998,29871.205005359996,53281.8813972 2026-02-16,20:27:46.000,47,11148236,6725,0,1771273665,13132.97553273,31253.856609209994,53282.27267592001 2026-02-16,20:27:47.000,47,11148246,6765,0,1771273666,13133.878198269995,28948.05798969,53282.971387920006 2026-02-16,20:27:49.000,47,11148207,7165,0,1771273668,13134.821281669989,25720.056937920002,53283.37664088001 2026-02-16,20:27:50.000,47,11148055,7285,0,1771273669,13135.18504240999,32174.740854150004,53283.80285520001 2026-02-16,20:27:51.000,47,11148231,7205,0,1771273670,13135.474703740001,31713.66430998,53284.28496648001 2026-02-16,20:27:52.000,47,11148209,7165,0,1771273671,13135.690265659992,25719.866611410005,53284.627335360005 2026-02-16,20:27:53.000,47,11148219,6965,0,1771273672,13135.858673409988,30330.38533356,53284.9906656 2026-02-16,20:27:54.000,47,11148176,6845,0,1771273673,13135.979926989989,31252.418586689993,53285.38893144001 2026-02-16,20:27:55.000,47,11148179,7365,0,1771273674,13136.074235329994,28485.909977760006,53285.82912 2026-02-16,20:27:56.000,47,11148143,7005,0,1771273675,13136.12138949999,31712.910053069994,53286.15751464001 2026-02-16,20:27:57.000,47,11148164,6725,0,1771273676,13136.148334739999,29407.13258094,53286.57674184 2026-02-16,20:27:58.000,47,11148254,6805,0,1771273677,13136.20222521999,22951.842439529995,53286.94007208 2026-02-16,20:28:00.000,47,11148237,7165,0,1771273679,13136.3908419,30327.262568970007,53287.6807068 2026-02-16,20:28:01.000,47,11148169,7365,0,1771273680,13136.41105083,32170.80743961,53288.03704992 2026-02-16,20:28:02.000,47,11148212,5845,0,1771273681,13136.51209548,28481.877875399994,53288.44230288 2026-02-16,20:28:03.000,47,11148222,6725,0,1771273682,13136.640085369996,28942.48212786,53288.7287748 2026-02-16,20:28:04.000,47,11148164,6725,0,1771273683,13136.680503229996,29403.241461180005,53289.08511792 2026-02-16,20:28:05.000,47,11148164,6725,0,1771273684,13136.714184780001,25253.83452885,53289.38556408001 2026-02-16,20:28:06.000,47,11148204,6685,0,1771273685,13136.646821679991,31247.22337788,53289.74889432001 2026-02-16,20:28:07.000,47,11148196,6805,0,1771273686,13136.559249649996,31247.427802649996,53290.07030184 2026-02-16,20:28:08.000,47,11148218,6885,0,1771273687,13136.336951419995,30325.711760370003,53290.398696480006 2026-02-16,20:28:09.000,47,11148251,7125,0,1771273688,13136.047290089999,32631.249562080004,53290.72709112001 2026-02-16,20:28:11.000,47,11148242,6725,0,1771273690,13135.13115193,32171.025962640007,53291.244138 2026-02-16,20:28:12.000,47,11148220,6805,0,1771273691,13134.511411409992,33093.31298445001,53291.41182888 2026-02-16,20:28:13.000,47,11148210,6885,0,1771273692,13133.837780409995,28944.08228037,53291.670352320005 2026-02-16,20:28:14.000,47,11148224,6645,0,1771273693,13133.143940479997,26638.911033419994,53291.96381136 2026-02-16,20:28:15.000,47,11148167,7365,0,1771273694,13132.382737449989,22028.462802570008,53292.11752800001 2026-02-16,20:28:16.000,47,11148262,6805,0,1771273695,13131.55417132,30327.044045939998,53292.32015448 2026-02-16,20:28:17.000,47,11148163,7484,0,1771273696,13130.745814119997,31710.083351940004,53292.50181960001 2026-02-16,20:28:18.000,47,11148201,7045,0,1771273697,13129.903775369989,27560.683468739997,53292.69047184 2026-02-16,20:28:19.000,47,11148224,6485,0,1771273698,13129.07520924,31710.104499330002,53292.774317280004 2026-02-16,20:28:20.000,47,11148207,6965,0,1771273699,13128.320742520002,33093.31298445001,53292.87213696 2026-02-16,20:28:22.000,47,11148230,6645,0,1771273701,13126.7579186,27561.557560860005,53292.942008160004 2026-02-16,20:28:23.000,47,11148253,7245,0,1771273702,13126.050606049997,30789.481072199997,53293.0258536 2026-02-16,20:28:24.000,47,11148257,6925,0,1771273703,13125.37697505,33556.44787458,53293.060789200004 2026-02-16,20:28:25.000,47,11148307,7165,0,1771273704,13124.790916079997,26180.400372570002,53293.0258536 2026-02-16,20:28:26.000,47,11148215,7245,0,1771273705,13124.21832973,29408.655193020008,53292.962969520006 2026-02-16,20:28:27.000,47,11148202,5725,0,1771273706,13123.733315409998,33098.078196329996,53292.95598240001 2026-02-16,20:28:28.000,47,11148233,7325,0,1771273707,13123.295455259991,26183.107238490004,53292.83720136001 2026-02-16,20:28:29.000,47,11148271,7085,0,1771273708,13122.85085879999,27567.36604398,53292.83021424 2026-02-16,20:28:30.000,47,11148273,7125,0,1771273709,13122.487098060003,29873.813183460006,53292.80226576 2026-02-16,20:28:31.000,47,11148272,6525,0,1771273710,13122.123337320001,25725.097065869995,53292.68348472 2026-02-16,20:28:33.000,47,11148300,5805,0,1771273712,13121.382343219993,28954.95203883,53292.5367552 2026-02-16,20:28:34.000,47,11148258,6725,0,1771273713,13121.018582479992,28955.960064419996,53292.438935520004 2026-02-16,20:28:35.000,47,11148282,6525,0,1771273714,13120.64134912,30340.366901639994,53292.271244640004 2026-02-16,20:28:36.000,47,11148272,6845,0,1771273715,13120.338215169999,27574.73238483,53292.13150224 2026-02-16,20:28:37.000,47,11148174,6845,0,1771273716,13120.028344910002,28959.195615089993,53291.97778560001 2026-02-16,20:28:38.000,47,11148290,6685,0,1771273717,13119.812782989997,26654.665838970002,53291.92188864 2026-02-16,20:28:39.000,47,11148229,7245,0,1771273718,13119.684793100001,31267.08077709,53291.789133360006 2026-02-16,20:28:40.000,47,11148274,6845,0,1771273719,13119.678056789991,31729.383869879995,53291.63541672 2026-02-16,20:28:41.000,47,11148251,7045,0,1771273720,13119.644375240001,30347.218655999997,53291.43977736 2026-02-16,20:28:42.000,47,11148046,5965,0,1771273721,13119.792574059997,27581.492500499997,53291.3489448 2026-02-16,20:28:44.000,47,11148020,5565,0,1771273723,13120.210225279989,33117.625433819994,53291.048498640004 2026-02-16,20:28:45.000,47,11148278,6845,0,1771273724,13120.486413989995,28968.197354100004,53290.9646532 2026-02-16,20:28:46.000,47,11148231,7245,0,1771273725,13120.749130079996,26663.258728440007,53290.880807760004 2026-02-16,20:28:47.000,47,11148231,7125,0,1771273726,13121.112890819997,28970.00193138,53290.75503960001 2026-02-16,20:28:48.000,47,11148226,6885,0,1771273727,13121.429497389989,29431.846830719995,53290.615297200005 2026-02-16,20:28:49.000,47,11148219,7325,0,1771273728,13121.65179561999,29893.7481231,53290.55241312 2026-02-16,20:28:50.000,47,11148277,7205,0,1771273729,13121.98187481,30355.416794189994,53290.44061920001 2026-02-16,20:28:51.000,47,11148237,7045,0,1771273730,13122.197436729992,30355.938429810005,53290.27292832001 2026-02-16,20:28:52.000,47,11148201,6445,0,1771273731,13122.419734959993,28972.88502555,53290.0912632 2026-02-16,20:28:53.000,47,11148276,6725,0,1771273732,13122.675714739999,31279.311017639993,53289.993443520005 2026-02-16,20:28:55.000,47,11148216,6885,0,1771273734,13123.147256439996,30819.256597319996,53289.84671400001 2026-02-16,20:28:56.000,47,11148211,7285,0,1771273735,13123.436917769992,25746.625108890003,53289.6371004 2026-02-16,20:28:57.000,47,11148222,6725,0,1771273736,13123.766996959988,29436.851713020005,53289.504345119996 2026-02-16,20:28:58.000,47,11148268,6885,0,1771273737,13124.063394599994,32666.00882211,53289.371589840004 2026-02-16,20:28:59.000,47,11148206,6084,0,1771273738,13124.454100579991,28515.840583740006,53289.273770160005 2026-02-16,20:29:00.000,47,11148295,7165,0,1771273739,13124.898697039993,28055.25042954,53289.168963359996 2026-02-16,20:29:01.000,47,11148209,7165,0,1771273740,13125.403920289995,29439.516284159996,53289.07114368 2026-02-16,20:29:02.000,47,11148217,7245,0,1771273741,13126.010188189997,33130.04600088,53288.973324 2026-02-16,20:29:03.000,47,11148250,6885,0,1771273742,13126.59624716,34514.36119941001,53288.87550432 2026-02-16,20:29:04.000,47,11148268,6885,0,1771273743,13127.209251369997,29902.637076030005,53288.819607360005 2026-02-16,20:29:06.000,47,11148170,6805,0,1771273745,13128.549777059998,28981.111360259994,53288.6589036 2026-02-16,20:29:07.000,47,11148184,6885,0,1771273746,13129.284034849996,27597.733696020005,53288.67986496 2026-02-16,20:29:08.000,47,11148285,7165,0,1771273747,13130.031765259999,32671.704519150007,53288.651916480005 2026-02-16,20:29:09.000,47,11148223,7085,0,1771273748,13130.826649839997,27137.023706609994,53288.64492936001 2026-02-16,20:29:10.000,47,11148269,6885,0,1771273749,13131.641743349996,28982.18282802,53288.54012256 2026-02-16,20:29:11.000,47,11148228,6885,0,1771273750,13132.443364239989,33133.57761501,53288.58204528 2026-02-16,20:29:12.000,47,11148181,7245,0,1771273751,13133.238248820002,28521.247266449995,53288.533135440004 2026-02-16,20:29:13.000,47,11148264,6645,0,1771273752,13133.94556136999,32672.515169100006,53288.58204528 2026-02-16,20:29:14.000,47,11148236,6765,0,1771273753,13134.693291779993,32211.2905932,53288.61698088 2026-02-16,20:29:15.000,47,11148204,6525,0,1771273754,13135.39386802,25753.899811049996,53288.54710968001 2026-02-16,20:29:17.000,47,11148225,7085,0,1771273756,13136.57272227,31750.044869909994,53288.63095512 2026-02-16,20:29:18.000,47,11148344,7045,0,1771273757,13137.091418139993,31288.67226228,53288.73576192 2026-02-16,20:29:19.000,47,11148289,7165,0,1771273758,13137.54948722,28982.366105399997,53288.86153008001 2026-02-16,20:29:20.000,47,11148263,6084,0,1771273759,13137.940193199996,30365.849506590006,53288.96633688 2026-02-16,20:29:21.000,47,11148236,6845,0,1771273760,13138.277008700003,33133.07007765,53289.01524672 2026-02-16,20:29:22.000,47,11148253,7205,0,1771273761,13138.64076943999,30826.665232950007,53289.09909216001 2026-02-16,20:29:23.000,47,11148264,6885,0,1771273762,13139.024739109991,30365.151642719997,53289.106079280005 2026-02-16,20:29:24.000,47,11148206,6605,0,1771273763,13139.247037339992,35438.50214241,53289.154989120005 2026-02-16,20:29:25.000,47,11148242,6885,0,1771273764,13139.590589149993,32670.900918329993,53289.29473152001 2026-02-16,20:29:26.000,47,11148222,6805,0,1771273765,13139.94087726999,30364.453778850002,53289.38556408001 2026-02-16,20:29:28.000,47,11148291,7045,0,1771273767,13140.466309449992,30363.784111500005,53289.560242080006 2026-02-16,20:29:29.000,47,11148200,6565,0,1771273768,13140.675135060003,28979.645141219997,53289.74889432001 2026-02-16,20:29:30.000,47,11148277,7205,0,1771273769,13140.857015429989,28979.179898639995,53289.839726879996 2026-02-16,20:29:31.000,47,11148262,6885,0,1771273770,13140.99847793999,28056.180914700002,53289.95850792 2026-02-16,20:29:32.000,47,11148217,6284,0,1771273771,13141.052368419994,35435.08331436,53289.98645640001 2026-02-16,20:29:33.000,47,11148239,7165,0,1771273772,13141.12646783,32667.094388130005,53290.08427608001 2026-02-16,20:29:34.000,47,11148211,6245,0,1771273773,13141.16688569,23903.411547359996,53290.30087680001 2026-02-16,20:29:35.000,47,11148176,6725,0,1771273774,13141.13994044999,28514.80436163,53290.4755548 2026-02-16,20:29:36.000,47,11148248,6525,0,1771273775,13141.133204139995,25746.878877569994,53290.55940024001 2026-02-16,20:29:37.000,47,11148210,6845,0,1771273776,13141.13994044999,34047.807481230004,53290.713116880004 2026-02-16,20:29:39.000,47,11148240,6725,0,1771273778,13141.24098509999,27128.45901366,53290.9646532 2026-02-16,20:29:40.000,47,11148211,7085,0,1771273779,13141.22077616999,25283.144811389997,53291.07644712 2026-02-16,20:29:41.000,47,11148233,7205,0,1771273780,13141.28140295999,31739.287897529997,53291.23016376001 2026-02-16,20:29:42.000,47,11148172,6685,0,1771273781,13141.355502369996,28971.545690850005,53291.46772584 2026-02-16,20:29:43.000,47,11148322,6885,0,1771273782,13141.416129159996,27126.23148858,53291.551571280004 2026-02-16,20:29:44.000,47,11148211,6925,0,1771273783,13141.422865469991,28048.02507129,53291.74721064 2026-02-16,20:29:45.000,47,11148192,6485,0,1771273784,13141.456547019996,28047.41884611,53291.935862880004 2026-02-16,20:29:46.000,47,11148202,7045,0,1771273785,13141.47001964,27124.567893900006,53292.13150224 2026-02-16,20:29:47.000,47,11148214,6565,0,1771273786,13141.550855360001,32658.02215782,53292.34810296 2026-02-16,20:29:48.000,47,11148179,6885,0,1771273787,13141.557591669996,29890.491425040003,53292.44592264 2026-02-16,20:29:50.000,47,11148217,7245,0,1771273789,13141.530646430001,28505.96475261,53292.87213696 2026-02-16,20:29:51.000,47,11148245,7005,0,1771273790,13141.476755949996,31272.49450893,53293.08873768 2026-02-16,20:29:52.000,47,11148218,6845,0,1771273791,13141.40939285,28505.090660489994,53293.228480080004 2026-02-16,20:29:53.000,47,11148244,6525,0,1771273792,13141.274666649995,28043.54182461,53293.52193912 2026-02-16,20:29:54.000,47,11148192,6645,0,1771273793,13141.11973151999,29887.79160825,53293.62674592001 2026-02-16,20:29:55.000,47,11148179,7205,0,1771273794,13140.964796389999,28042.801665959996,53293.84334664001 2026-02-16,20:29:56.000,47,11148224,6765,0,1771273795,13140.695343990003,29425.784578920007,53294.03199888 2026-02-16,20:29:57.000,47,11148231,7405,0,1771273796,13140.425891589992,24813.863079899995,53294.255586720006 2026-02-16,20:29:58.000,47,11148239,7285,0,1771273797,13140.08233977999,31269.505677809997,53294.388342 2026-02-16,20:29:59.000,47,11148209,7445,0,1771273798,13139.79941475999,29885.58523056,53294.55603288 2026-02-16,20:30:01.000,47,11148217,7125,0,1771273800,13139.159465309996,29423.345579939996,53294.89840176001 2026-02-16,20:30:02.000,47,11148295,7205,0,1771273801,13138.72834147,30345.012278309994,53295.0521184 2026-02-16,20:30:03.000,47,11148208,6605,0,1771273802,13138.384789659998,32650.141230480003,53295.16391232001 2026-02-16,20:30:04.000,47,11148277,7045,0,1771273803,13138.014292610002,30343.81392621,53295.25474488001 2026-02-16,20:30:05.000,47,11148209,7365,0,1771273804,13137.68421341999,26654.172399870004,53295.39448728 2026-02-16,20:30:06.000,47,11148261,7165,0,1771273805,13137.280034819989,27575.832049110002,53295.457371360004 2026-02-16,20:30:07.000,47,11148228,6965,0,1771273806,13136.949955629992,28958.427259920005,53295.5062812 2026-02-16,20:30:08.000,47,11148211,7205,0,1771273807,13136.51209548,33107.76370095,53295.56916528001 2026-02-16,20:30:09.000,47,11148232,6845,0,1771273808,13136.148334739999,26651.451435690004,53295.576152400005 2026-02-16,20:30:10.000,47,11148256,6805,0,1771273809,13135.771101379993,30339.464613000004,53295.60410088 2026-02-16,20:30:12.000,47,11148247,7285,0,1771273811,13135.13115193,28954.775810580002,53295.51326832 2026-02-16,20:30:13.000,47,11148207,7165,0,1771273812,13134.801072739989,35409.389235509996,53295.55519104 2026-02-16,20:30:14.000,47,11148221,7245,0,1771273813,13134.484466169997,28031.325682320006,53295.52025544001 2026-02-16,20:30:15.000,47,11148201,7125,0,1771273814,13134.181332219996,28030.705358880004,53295.45038424001 2026-02-16,20:30:16.000,47,11148201,7165,0,1771273815,13133.91187982,27108.016536659998,53295.408461520004 2026-02-16,20:30:17.000,47,11148184,6805,0,1771273816,13133.736735759994,38634.528340499994,53295.40147440001 2026-02-16,20:30:18.000,47,11148232,6965,0,1771273817,13133.527910149998,28951.554358170004,53295.33859032 2026-02-16,20:30:19.000,47,11148243,7365,0,1771273818,13133.278666680002,31256.633966430003,53295.2267964 2026-02-16,20:30:20.000,47,11148212,6845,0,1771273819,13133.116995240001,32639.574584610004,53295.08705400001 2026-02-16,20:30:21.000,47,11148241,7445,0,1771273820,13132.989005349991,29411.77795761,53295.01019568 2026-02-16,20:30:23.000,47,11148219,7125,0,1771273822,13132.78691604999,27567.175717470003,53294.80058208001 2026-02-16,20:30:24.000,47,11148238,6725,0,1771273823,13132.68587139999,28950.137483040002,53294.737698000004 2026-02-16,20:30:25.000,47,11148234,6725,0,1771273824,13132.679135089995,28950.038795219996,53294.590968480006 2026-02-16,20:30:26.000,47,11148171,7165,0,1771273825,13132.61177199,27566.597688809998,53294.46520032001 2026-02-16,20:30:27.000,47,11148206,6725,0,1771273826,13132.61177199,30332.873676450006,53294.402316240004 2026-02-16,20:30:28.000,47,11148229,7365,0,1771273827,13132.517463649994,27566.2663797,53294.19968976 2026-02-16,20:30:29.000,47,11148194,6965,0,1771273828,13132.557881509994,28949.263390919994,53294.087895840006 2026-02-16,20:30:30.000,47,11148258,6885,0,1771273829,13132.557881509994,29871.183857969998,53294.018024640005 2026-02-16,20:30:31.000,47,11148266,6885,0,1771273830,13132.61177199,32176.305761009993,53293.84334664001 2026-02-16,20:30:32.000,47,11148208,6805,0,1771273831,13132.557881509994,34020.40751292001,53293.66866864 2026-02-16,20:30:34.000,47,11148197,7125,0,1771273833,13132.54440888999,34020.259481190005,53293.347261120005 2026-02-16,20:30:35.000,47,11148218,6805,0,1771273834,13132.58482674999,27104.210006459994,53293.15162176001 2026-02-16,20:30:36.000,47,11148226,6645,0,1771273835,13132.638717229995,29409.642071220005,53292.98393088001 2026-02-16,20:30:37.000,47,11148217,7484,0,1771273836,13132.67239878,33098.20508067,53292.83720136001 2026-02-16,20:30:38.000,47,11148260,7005,0,1771273837,13132.65218985,21571.622785529995,53292.627587760006 2026-02-16,20:30:39.000,47,11148225,7085,0,1771273838,13132.68587139999,32176.23526971,53292.38303856001 2026-02-16,20:30:40.000,47,11148218,6685,0,1771273839,13132.719552949995,37709.189045399995,53292.222334800004 2026-02-16,20:30:41.000,47,11148288,6765,0,1771273840,13132.84754283999,32176.467891000008,53292.01970832 2026-02-16,20:30:42.000,47,11148242,6925,0,1771273841,13132.91490594,31715.58167334,53291.8031076 2026-02-16,20:30:43.000,47,11148297,7325,0,1771273842,13133.015950590001,29871.536314469995,53291.61445536001 2026-02-16,20:30:45.000,47,11148229,7285,0,1771273844,13133.278666680002,28027.462759079994,53291.20221528 2026-02-16,20:30:46.000,47,11148236,6885,0,1771273845,13133.474019669993,25261.19382057,53291.01356304 2026-02-16,20:30:47.000,47,11148214,6685,0,1771273846,13133.676108969994,28949.869616099997,53290.87382064001 2026-02-16,20:30:48.000,47,11148246,6605,0,1771273847,13133.878198269995,30333.24728034,53290.58734872001 2026-02-16,20:30:49.000,47,11148283,7245,0,1771273848,13134.0331334,26644.747713060002,53290.44061920001 2026-02-16,20:30:50.000,47,11148228,6965,0,1771273849,13134.201541149996,25261.595620980006,53290.22401848001 2026-02-16,20:30:51.000,47,11148271,7205,0,1771273850,13134.363212589997,27567.041784,53290.007417759996 2026-02-16,20:30:52.000,47,11148197,7245,0,1771273851,13134.497938790002,31716.780025440006,53289.80479128 2026-02-16,20:30:53.000,47,11148270,6765,0,1771273852,13134.639401300003,27106.028682000004,53289.658061760005 2026-02-16,20:30:54.000,47,11148100,6885,0,1771273853,13134.814545359994,28489.32880581,53289.51831936 2026-02-16,20:30:56.000,47,11148220,6605,0,1771273855,13135.097470379995,28489.406346239994,53289.19691184001 2026-02-16,20:30:57.000,47,11148260,6965,0,1771273856,13135.25240551,27106.338843720005,53289.057169440006 2026-02-16,20:30:58.000,47,11148228,6645,0,1771273857,13135.319768609996,29872.861550910005,53288.95236264 2026-02-16,20:30:59.000,47,11148190,6965,0,1771273858,13135.454494810001,29411.890743690004,53288.74973616 2026-02-16,20:31:00.000,47,11148176,6725,0,1771273859,13135.528594219992,26184.517064490006,53288.60999376 2026-02-16,20:31:01.000,47,11148274,6805,0,1771273860,13135.656584110002,33100.855553550005,53288.45627712001 2026-02-16,20:31:02.000,47,11148201,7085,0,1771273861,13135.798046620002,32178.906889980004,53288.28858624001 2026-02-16,20:31:03.000,47,11148273,7525,0,1771273862,13135.926036509998,32179.047872580006,53288.16980520001 2026-02-16,20:31:04.000,47,11148216,6805,0,1771273863,13136.195488909994,27107.51604843,53288.17679232 2026-02-16,20:31:05.000,47,11148259,7125,0,1771273864,13136.36389665999,28491.07699005,53288.03704992 2026-02-16,20:31:07.000,47,11148254,6685,0,1771273866,13136.821965739997,34024.82731743,53287.8903204 2026-02-16,20:31:08.000,47,11148220,6725,0,1771273867,13137.145308619998,34947.42450096,53287.862371920004 2026-02-16,20:31:09.000,47,11148185,7245,0,1771273868,13137.44170625999,27109.299478319997,53287.72961664 2026-02-16,20:31:10.000,47,11148235,7325,0,1771273869,13137.72463127999,29415.161540009998,53287.74359088 2026-02-16,20:31:11.000,47,11148261,7005,0,1771273870,13137.994083680001,29876.696277630006,53287.74359088 2026-02-16,20:31:12.000,47,11148309,7165,0,1771273871,13138.250063459993,28032.68616441,53287.68769392001 2026-02-16,20:31:13.000,47,11148257,7365,0,1771273872,13138.512779549994,26188.633756409996,53287.750578 2026-02-16,20:31:14.000,47,11148265,7005,0,1771273873,13138.70139622999,28955.558264010004,53287.764552240005 2026-02-16,20:31:15.000,47,11148264,6685,0,1771273874,13138.916958149995,25728.25507611,53287.72961664 2026-02-16,20:31:16.000,47,11148279,7365,0,1771273875,13139.098838519996,29417.459556390007,53287.78551360001 2026-02-16,20:31:18.000,47,11148254,6645,0,1771273877,13139.428917709993,31723.793909789994,53287.91128176 2026-02-16,20:31:19.000,47,11148288,6845,0,1771273878,13139.489544499993,28496.399083199998,53287.91826888 2026-02-16,20:31:20.000,47,11148308,6845,0,1771273879,13139.624270699998,28957.778739960006,53287.99512720001 2026-02-16,20:31:21.000,47,11148329,7365,0,1771273880,13139.691633799994,29880.199695240008,53288.08595976 2026-02-16,20:31:22.000,47,11148239,7365,0,1771273881,13139.806151069999,31263.908668589997,53288.05801128 2026-02-16,20:31:23.000,47,11148200,6445,0,1771273882,13139.82636,27114.015346290005,53288.25365064 2026-02-16,20:31:24.000,47,11148268,6765,0,1771273883,13139.86004154999,29880.946903019998,53288.26063776001 2026-02-16,20:31:25.000,47,11148230,6885,0,1771273884,13139.98129512999,27575.564182169997,53288.35147032 2026-02-16,20:31:26.000,47,11148268,6525,0,1771273885,13140.08233977999,29881.341654300006,53288.4143544 2026-02-16,20:31:27.000,47,11148236,6845,0,1771273886,13140.14970288,28959.322499429996,53288.554096800006 2026-02-16,20:31:29.000,47,11148240,6805,0,1771273888,13140.378737419996,29420.688057930005,53288.6589036 2026-02-16,20:31:30.000,47,11148267,7365,0,1771273889,13140.513463620002,28498.61955915,53288.770697520005 2026-02-16,20:31:31.000,47,11148301,7085,0,1771273890,13140.648189819993,30804.31244172,53288.87550432 2026-02-16,20:31:32.000,47,11148233,7325,0,1771273891,13140.789652329993,26193.356673510003,53288.938388400005 2026-02-16,20:31:33.000,47,11148262,6525,0,1771273892,13140.904169599999,29882.391974669998,53289.0431952 2026-02-16,20:31:34.000,47,11148257,7285,0,1771273893,13141.032159489994,31265.903572380004,53289.14101488 2026-02-16,20:31:35.000,47,11148266,6685,0,1771273894,13141.18709462,28038.12104364,53289.2877444 2026-02-16,20:31:36.000,47,11148192,6685,0,1771273895,13141.3083482,31727.24093436,53289.35062848 2026-02-16,20:31:37.000,47,11148207,7245,0,1771273896,13141.443074399991,34955.298379169995,53289.48338376001 2026-02-16,20:31:38.000,47,11148272,6605,0,1771273897,13141.557591669996,29882.927708550007,53289.658061760005 2026-02-16,20:31:40.000,47,11148253,7245,0,1771273899,13141.887670859993,34033.025455619994,53289.93055944 2026-02-16,20:31:41.000,47,11148233,7205,0,1771273900,13142.096496469989,31266.185537579993,53290.03536624001 2026-02-16,20:31:42.000,47,11148231,7525,0,1771273901,13142.26490422,34032.79988346,53290.20305712001 2026-02-16,20:31:43.000,47,11148268,6645,0,1771273902,13142.40636673,29882.469515100005,53290.28690256 2026-02-16,20:31:44.000,47,11148253,7125,0,1771273903,13142.54109292999,29882.243942939996,53290.4056836 2026-02-16,20:31:45.000,47,11148240,6685,0,1771273904,13142.675819129996,29420.8924827,53290.566387360006 2026-02-16,20:31:46.000,47,11148223,7285,0,1771273905,13142.763391159991,30342.841146270002,53290.64324568 2026-02-16,20:31:47.000,47,11148210,6805,0,1771273906,13142.803809019992,28036.943838930005,53290.79696232 2026-02-16,20:31:48.000,47,11148069,7165,0,1771273907,13142.877908429997,28958.920699020004,53290.89478200001 2026-02-16,20:31:49.000,47,11148170,6685,0,1771273908,13142.904853669992,33569.91876201,53291.05548576 2026-02-16,20:31:51.000,47,11148295,7325,0,1771273910,13142.864435809992,32186.125199100003,53291.20221528 2026-02-16,20:31:52.000,47,11148269,7245,0,1771273911,13142.904853669992,27113.846167170006,53291.25811224001 2026-02-16,20:31:53.000,47,11148281,7005,0,1771273912,13142.877908429997,31724.766689729993,53291.39785464001 2026-02-16,20:31:54.000,47,11148272,6365,0,1771273913,13142.891381050002,25269.145239210004,53291.49567432001 2026-02-16,20:31:55.000,47,11148259,7165,0,1771273914,13142.877908429997,30802.338685320006,53291.54458416001 2026-02-16,20:31:56.000,47,11148271,7005,0,1771273915,13142.844226879992,26652.184545209995,53291.58650688 2026-02-16,20:31:57.000,47,11148214,6685,0,1771273916,13142.830754260001,30340.888537260005,53291.64939096 2026-02-16,20:31:58.000,47,11148232,6845,0,1771273917,13142.803809019992,27573.999275309994,53291.719262160004 2026-02-16,20:31:59.000,47,11148242,6685,0,1771273918,13142.790336400001,30340.47263859,53291.76118488001 2026-02-16,20:32:00.000,47,11148254,6925,0,1771273919,13142.756654849996,27573.576327510003,53291.81009472001 2026-02-16,20:32:02.000,47,11148201,7245,0,1771273921,13142.68929175,30339.880511669995,53291.82406896 2026-02-16,20:32:03.000,47,11148252,6765,0,1771273922,13142.62866496,32645.101102529996,53291.83105608001 2026-02-16,20:32:04.000,47,11148290,6805,0,1771273923,13142.56803817,26650.598490959994,53291.87996592001 2026-02-16,20:32:05.000,47,11148250,6525,0,1771273924,13142.50067506999,28494.805979819997,53291.83105608001 2026-02-16,20:32:06.000,47,11148206,6685,0,1771273925,13142.41983934999,29877.90167886,53291.838043200005 2026-02-16,20:32:07.000,47,11148269,7484,0,1771273926,13142.28511315,30338.87953521,53291.86599168 2026-02-16,20:32:08.000,47,11148272,6645,0,1771273927,13142.116705399989,31722.017529029996,53291.82406896 2026-02-16,20:32:09.000,47,11148189,7365,0,1771273928,13141.955033959988,31260.65901966,53291.81708184 2026-02-16,20:32:10.000,47,11148294,6565,0,1771273929,13141.692317870002,30799.420345499995,53291.67733944 2026-02-16,20:32:11.000,47,11148209,7405,0,1771273930,13141.47001964,31721.425402110006,53291.75419776 2026-02-16,20:32:13.000,47,11148226,6605,0,1771273932,13140.850279119994,33565.527154020005,53291.6284296 2026-02-16,20:32:14.000,47,11148234,6605,0,1771273933,13140.547145169992,33565.4284662,53291.551571280004 2026-02-16,20:32:15.000,47,11148228,6565,0,1771273934,13140.19012074,27571.102082879996,53291.404841760006 2026-02-16,20:32:16.000,47,11148254,6605,0,1771273935,13139.84656893,31720.826226060002,53291.29304784 2026-02-16,20:32:17.000,47,11148281,7045,0,1771273936,13139.496280810003,28032.009447930002,53291.1742668 2026-02-16,20:32:18.000,47,11148246,6805,0,1771273937,13139.092102210001,28493.057795579996,53291.05548576 2026-02-16,20:32:19.000,47,11148287,7325,0,1771273938,13138.74181408999,27570.657987690007,53290.93670472 2026-02-16,20:32:20.000,47,11148271,7285,0,1771273939,13138.364580729998,27570.601594649997,53290.69914264 2026-02-16,20:32:21.000,47,11148263,7005,0,1771273940,13137.967138439992,30337.082007060002,53290.55241312 2026-02-16,20:32:22.000,47,11148257,7165,0,1771273941,13137.69094973,30337.011515759994,53290.35677376 2026-02-16,20:32:24.000,47,11148219,7205,0,1771273943,13136.963428249997,27109.12325007,53290.03536624001 2026-02-16,20:32:25.000,47,11148241,7045,0,1771273944,13136.640085369996,25725.85132278,53289.78382992 2026-02-16,20:32:26.000,47,11148242,6885,0,1771273945,13136.377369279995,29875.631859,53289.57421632 2026-02-16,20:32:27.000,47,11148200,6965,0,1771273946,13136.114653189994,25725.717389309997,53289.41351256001 2026-02-16,20:32:28.000,47,11148256,6765,0,1771273947,13135.804782929998,29875.448581620003,53289.19691184001 2026-02-16,20:32:29.000,47,11148268,6765,0,1771273948,13135.555539460001,30797.60166996,53289.07114368 2026-02-16,20:32:30.000,47,11148251,7325,0,1771273949,13135.28608705999,27569.875534260005,53288.819607360005 2026-02-16,20:32:31.000,47,11148266,6605,0,1771273950,13135.05031621,28491.922885649998,53288.52614832001 2026-02-16,20:32:32.000,47,11148236,6645,0,1771273951,13134.854963219994,25725.343785420002,53288.37941880001 2026-02-16,20:32:33.000,47,11148312,6605,0,1771273952,13134.598983440002,25264.189700820003,53288.07897264 2026-02-16,20:32:35.000,47,11148234,6845,0,1771273954,13134.147650669991,29413.892696609997,53287.694681040004 2026-02-16,20:32:36.000,47,11148112,6685,0,1771273955,13133.918616129995,28952.759759399996,53287.46410608 2026-02-16,20:32:37.000,47,11148264,6965,0,1771273956,13133.655900039994,30335.96824452,53287.25449248001 2026-02-16,20:32:38.000,47,11148219,7165,0,1771273957,13133.453810739993,33563.64503631,53286.96103344 2026-02-16,20:32:39.000,47,11148250,6765,0,1771273958,13133.238248820002,27108.517024889996,53286.7374456 2026-02-16,20:32:40.000,47,11148203,7205,0,1771273959,13132.968796419991,30336.1515219,53286.50687064 2026-02-16,20:32:41.000,47,11148201,7405,0,1771273960,13132.679135089995,28953.04877373,53286.26930856 2026-02-16,20:32:42.000,47,11148253,7165,0,1771273961,13132.477045789994,28953.161559810003,53286.0736692 2026-02-16,20:32:43.000,47,11148224,6725,0,1771273962,13132.221066009988,28492.247145629997,53285.83610712 2026-02-16,20:32:44.000,47,11148238,6365,0,1771273963,13131.958349920002,25264.887564689998,53285.52168672 2026-02-16,20:32:46.000,47,11148254,6485,0,1771273965,13131.560907629995,29415.091048710005,53285.10944664 2026-02-16,20:32:47.000,47,11148223,7165,0,1771273966,13131.30492784999,28493.121237750005,53284.864897440006 2026-02-16,20:32:48.000,47,11148218,6525,0,1771273967,13131.089365929998,27109.962096539995,53284.648296720006 2026-02-16,20:32:49.000,47,11148240,6725,0,1771273968,13130.840122460002,29876.77381806,53284.459644480004 2026-02-16,20:32:50.000,47,11148222,6805,0,1771273969,13130.611087919991,28493.66402076,53284.22906952 2026-02-16,20:32:51.000,47,11148244,6725,0,1771273970,13130.422471239996,27110.511928680004,53283.977533200006 2026-02-16,20:32:52.000,47,11148226,6805,0,1771273971,13130.27427242,32182.762764090003,53283.809842320006 2026-02-16,20:32:53.000,47,11148256,6845,0,1771273972,13130.038501569994,28494.101066820003,53283.61420296001 2026-02-16,20:32:54.000,47,11148216,6765,0,1771273973,13129.829675959998,28494.270245940002,53283.37664088001 2026-02-16,20:32:55.000,47,11148175,7165,0,1771273974,13129.681477140002,31261.011476159998,53283.2438856 2026-02-16,20:32:57.000,47,11148179,7245,0,1771273976,13129.452442599992,25266.967058039998,53282.87356824001 2026-02-16,20:32:58.000,47,11148260,6845,0,1771273977,13129.27729854,31722.574410300003,53282.69889024 2026-02-16,20:32:59.000,47,11148284,6525,0,1771273978,13129.19646282,24345.074787510006,53282.52421224 2026-02-16,20:33:00.000,47,11148263,6965,0,1771273979,13129.162781269995,29878.451511000007,53282.328572880004 2026-02-16,20:33:01.000,47,11148218,6685,0,1771273980,13129.1156271,34489.62580224,53282.16786912 2026-02-16,20:33:02.000,47,11148216,6805,0,1771273981,13129.122363409995,30800.935908450003,53282.04210096 2026-02-16,20:33:03.000,47,11148269,7285,0,1771273982,13129.142572339995,28956.664977420005,53281.797551760006 2026-02-16,20:33:04.000,47,11148256,6645,0,1771273983,13129.182990199995,32184.489800940006,53281.678770720006 2026-02-16,20:33:05.000,47,11148225,7325,0,1771273984,13129.223408059996,31723.469649809995,53281.55300256001 2026-02-16,20:33:06.000,47,11148173,7205,0,1771273985,13129.263825919996,29879.043637919996,53281.43422152001 2026-02-16,20:33:08.000,47,11148259,7245,0,1771273987,13129.351397949991,28957.03153218,53281.31544048001 2026-02-16,20:33:09.000,47,11148307,7365,0,1771273988,13129.425497359996,27573.710260980006,53281.14076248 2026-02-16,20:33:10.000,47,11148258,6885,0,1771273989,13129.445706289996,28495.933840619997,53281.06390416 2026-02-16,20:33:11.000,47,11148211,7365,0,1771273990,13129.499596770002,31262.639825189995,53280.98005872001 2026-02-16,20:33:12.000,47,11148282,6845,0,1771273991,13129.600641420002,34490.365960890005,53280.96608448 2026-02-16,20:33:13.000,47,11148269,7365,0,1771273992,13129.668004519997,27573.78780141,53280.819354960004 2026-02-16,20:33:14.000,47,11148210,6605,0,1771273993,13129.701686070002,28957.102023479994,53280.770445120004 2026-02-16,20:33:15.000,47,11148274,6685,0,1771273994,13129.769049169998,27573.667966199995,53280.7983936 2026-02-16,20:33:16.000,47,11148263,7165,0,1771273995,13129.829675959998,29879.114129220005,53280.63070272 2026-02-16,20:33:17.000,47,11148248,6565,0,1771273996,13129.903775369989,30340.056739919994,53280.6586512 2026-02-16,20:33:30.000,47,11148261,7165,0,1771274009,13130.523515889996,25264.3729782,53280.56083152 2026-02-16,20:33:31.000,47,11148275,7205,0,1771274010,13130.577406370001,28491.690264360004,53280.68659968 2026-02-16,20:33:32.000,47,11148256,6645,0,1771274011,13130.718868880002,27569.269309080002,53280.623715600006 2026-02-16,20:33:33.000,47,11148240,7005,0,1771274012,13130.860331390002,31718.845420529993,53280.602754240004 2026-02-16,20:33:34.000,47,11148295,7405,0,1771274013,13130.900749250002,30796.424465250006,53280.64467696001 2026-02-16,20:33:35.000,47,11148268,6725,0,1771274014,13131.028739139998,29873.982362580005,53280.70057392 2026-02-16,20:33:36.000,47,11148247,7125,0,1771274015,13131.048948069998,29412.659098860007,53280.76345800001 2026-02-16,20:33:37.000,47,11148233,7365,0,1771274016,13131.116311169993,30795.53627487,53280.76345800001 2026-02-16,20:33:38.000,47,11148273,7165,0,1771274017,13131.089365929998,34022.80421712001,53280.81236784001 2026-02-16,20:33:39.000,47,11148280,6605,0,1771274018,13131.136520099994,25723.229046420005,53280.8682648 2026-02-16,20:33:41.000,47,11148282,6525,0,1771274020,13131.008530209998,28028.17472121,53280.89621328 2026-02-16,20:33:42.000,47,11148239,7205,0,1771274021,13130.961376040003,30794.39431581,53280.91717464 2026-02-16,20:33:43.000,47,11148279,7165,0,1771274022,13130.934430799993,31255.329877380005,53280.98005872001 2026-02-16,20:33:44.000,47,11148293,7365,0,1771274023,13130.826649839997,26644.4516496,53281.02896856001 2026-02-16,20:33:45.000,47,11148322,6965,0,1771274024,13130.766023049997,27566.449657079997,53281.056917040005 2026-02-16,20:33:46.000,47,11148303,7205,0,1771274025,13130.678451020001,22955.61372408,53281.09883976001 2026-02-16,20:33:47.000,47,11148222,7005,0,1771274026,13130.617824230001,29410.389278999995,53281.08486552 2026-02-16,20:33:48.000,47,11148317,7165,0,1771274027,13130.55719744,36326.2202307,53281.126788240006 2026-02-16,20:33:49.000,47,11148261,7085,0,1771274028,13130.503306959996,28026.828337380008,53281.14076248 2026-02-16,20:33:50.000,47,11148303,7285,0,1771274029,13130.44941647999,27104.541315569993,53281.154736720004 2026-02-16,20:33:52.000,47,11148245,7165,0,1771274031,13130.36858075999,33559.0137579,53281.28749200001 2026-02-16,20:33:53.000,47,11148277,7005,0,1771274032,13130.341635519995,28487.10128073,53281.273517760004 2026-02-16,20:33:54.000,47,11148343,7085,0,1771274033,13130.35510814,32175.488061929995,53281.392298800005 2026-02-16,20:33:55.000,47,11148312,6845,0,1771274034,13130.31469028,34941.700607399995,53281.37832456 2026-02-16,20:33:56.000,47,11148294,6845,0,1771274035,13130.301217659995,31253.045959259995,53281.40627304 2026-02-16,20:33:57.000,47,11148253,7245,0,1771274036,13130.321426589995,26642.407401899996,53281.37832456 2026-02-16,20:33:58.000,47,11148264,6765,0,1771274037,13130.32816289999,25720.141527479995,53281.45518288001 2026-02-16,20:33:59.000,47,11148304,6965,0,1771274038,13130.341635519995,30791.68744989,53281.47614424 2026-02-16,20:34:00.000,47,11148259,7405,0,1771274039,13130.33489921,27564.236230259994,53281.53902832 2026-02-16,20:34:01.000,47,11148285,7125,0,1771274040,13130.321426589995,32635.796250929998,53281.51806696 2026-02-16,20:34:03.000,47,11148307,7085,0,1771274042,13130.341635519995,26642.019699750002,53281.52505408 2026-02-16,20:34:04.000,47,11148187,7205,0,1771274043,13130.35510814,31252.48907799,53281.53902832 2026-02-16,20:34:05.000,47,11148280,6925,0,1771274044,13130.341635519995,26180.89381167,53281.55300256001 2026-02-16,20:34:06.000,47,11148301,7245,0,1771274045,13130.26753610999,30791.384337299998,53281.55300256001 2026-02-16,20:34:07.000,47,11148193,7325,0,1771274046,13130.200173009995,33096.661321199994,53281.60191240001 2026-02-16,20:34:08.000,47,11148249,7085,0,1771274047,13130.200173009995,30791.36318991,53281.629860880006 2026-02-16,20:34:09.000,47,11148255,7125,0,1771274048,13130.16649145999,32174.423643300004,53281.608899520004 2026-02-16,20:34:10.000,47,11148270,6885,0,1771274049,13130.11260098,27563.86262637,53281.69274496 2026-02-16,20:34:11.000,47,11148275,7125,0,1771274050,13130.004820019989,28024.939170540005,53281.58793816 2026-02-16,20:34:12.000,47,11148280,6925,0,1771274051,13129.964402159989,27563.792135070005,53281.59492528 2026-02-16,20:34:14.000,47,11148268,6765,0,1771274053,13129.964402159989,27102.793131330007,53281.62287376001 2026-02-16,20:34:15.000,47,11148197,7125,0,1771274054,13129.957665849994,28485.98046906,53281.62287376001 2026-02-16,20:34:16.000,47,11148264,6885,0,1771274055,13129.977874779994,22492.210967010004,53281.58095104001 2026-02-16,20:34:17.000,47,11148338,6885,0,1771274056,13130.038501569994,28024.84753185,53281.608899520004 2026-02-16,20:34:18.000,47,11148264,6765,0,1771274057,13130.14628252999,32174.332004609998,53281.58095104001 2026-02-16,20:34:19.000,47,11148274,6685,0,1771274058,13130.18670038999,30791.088273839996,53281.53902832 2026-02-16,20:34:20.000,47,11148219,7245,0,1771274059,13130.28774503999,22030.96524372,53281.50409272001 2026-02-16,20:34:21.000,47,11148279,7005,0,1771274060,13130.422471239996,29407.851592199993,53281.559989680005 2026-02-16,20:34:22.000,47,11148255,7445,0,1771274061,13130.49657065,28946.894883240006,53281.559989680005 2026-02-16,20:34:23.000,47,11148313,7245,0,1771274062,13130.664978399996,29869.026824190005,53281.53204120001 2026-02-16,20:34:25.000,47,11148283,7045,0,1771274064,13130.867067699997,27563.968363320004,53281.462170000006 2026-02-16,20:34:26.000,47,11148248,6965,0,1771274065,13130.988321279998,28025.15064444,53281.47614424 2026-02-16,20:34:27.000,47,11148319,7245,0,1771274066,13131.035475449993,28025.242283130006,53281.441208640004 2026-02-16,20:34:28.000,47,11148302,6605,0,1771274067,13131.149992719998,30330.71664267,53281.50409272001 2026-02-16,20:34:29.000,47,11148197,7205,0,1771274068,13131.251037369999,27564.567539370008,53281.462170000006 2026-02-16,20:34:30.000,47,11148244,6645,0,1771274069,13131.36555463999,24798.376141290006,53281.52505408 2026-02-16,20:34:31.000,47,11148301,7285,0,1771274070,13131.52722607999,32175.58674975,53281.40627304 2026-02-16,20:34:32.000,47,11148193,7205,0,1771274071,13131.68889751999,30331.477948710002,53281.45518288001 2026-02-16,20:34:33.000,47,11148220,6765,0,1771274072,13131.911195749992,28487.467835489995,53281.50409272001 2026-02-16,20:34:34.000,47,11148284,6845,0,1771274073,13132.072867189992,29870.930089290006,53281.462170000006 2026-02-16,20:34:36.000,47,11148235,7365,0,1771274075,13132.402946379989,30793.470879779998,53281.48313136001 2026-02-16,20:34:37.000,47,11148237,7205,0,1771274076,13132.56461781999,24799.86350772,53281.51806696 2026-02-16,20:34:38.000,47,11148180,6805,0,1771274077,13132.71281664,33099.39638364001,53281.48313136001 2026-02-16,20:34:39.000,47,11148258,6685,0,1771274078,13132.921642249996,29411.101241130003,53281.48313136001 2026-02-16,20:34:40.000,47,11148224,6805,0,1771274079,13133.009214279991,27105.89474853,53281.490118480004 2026-02-16,20:34:41.000,47,11148255,7365,0,1771274080,13133.130467859992,31716.82936935,53281.511079840006 2026-02-16,20:34:42.000,47,11148287,7165,0,1771274081,13133.244985129997,29872.706470050005,53281.57396392 2026-02-16,20:34:43.000,47,11148224,6765,0,1771274082,13133.426865499998,31717.118383680005,53281.58793816 2026-02-16,20:34:44.000,47,11148207,7365,0,1771274083,13133.527910149998,29872.92499308,53281.53902832 2026-02-16,20:34:45.000,47,11148226,6685,0,1771274084,13133.696317899994,31256.281509930006,53281.50409272001 2026-02-16,20:34:47.000,47,11148240,6885,0,1771274086,13134.05334233,30795.37414488,53281.4971056 2026-02-16,20:34:48.000,47,11148210,6605,0,1771274087,13134.167859599991,28951.166656019996,53281.54601544 2026-02-16,20:34:49.000,47,11148281,7165,0,1771274088,13134.410366759992,26645.910819509998,53281.629860880006 2026-02-16,20:34:50.000,47,11148254,6965,0,1771274089,13134.524884029997,30795.712503119998,53281.5669768 2026-02-16,20:34:51.000,47,11148275,7445,0,1771274090,13134.713500709993,31717.95018102,53281.54601544 2026-02-16,20:34:52.000,47,11148238,6765,0,1771274091,13134.814545359994,27107.255230619994,53281.59492528 2026-02-16,20:34:53.000,47,11148236,6765,0,1771274092,13135.04357989999,28029.507006779997,53281.73466768 2026-02-16,20:34:54.000,47,11148234,6725,0,1771274093,13135.117679309995,28029.704382419994,53281.73466768 2026-02-16,20:34:55.000,47,11148271,7365,0,1771274094,13135.21198765,27107.67112929,53281.71370632 2026-02-16,20:34:56.000,47,11148232,6885,0,1771274095,13135.27261444,28952.167632480006,53281.74864192001 2026-02-16,20:34:58.000,47,11148257,7205,0,1771274097,13135.420813259996,31719.120336599997,53281.75562904 2026-02-16,20:34:59.000,47,11148217,7205,0,1771274098,13135.41407695,28952.851398090002,53281.86742296001 2026-02-16,20:35:00.000,47,11148271,7325,0,1771274099,13135.434285880001,32180.697369,53281.9512684 2026-02-16,20:35:01.000,47,11148226,6565,0,1771274100,13135.427549569991,28492.282391279994,53281.86742296001 2026-02-16,20:35:02.000,47,11148256,6845,0,1771274101,13135.420813259996,32181.247201139995,53281.95825552001 2026-02-16,20:35:03.000,47,11148267,7365,0,1771274102,13135.501648979996,28031.628794909993,53281.97222976 2026-02-16,20:35:04.000,47,11148272,6645,0,1771274103,13135.481440049996,33564.91387971,53281.993191120004 2026-02-16,20:35:05.000,47,11148284,6885,0,1771274104,13135.501648979996,30337.44151269,53281.97222976 2026-02-16,20:35:06.000,47,11148243,7205,0,1771274105,13135.515121600001,25726.66197273,53282.02812672 2026-02-16,20:35:07.000,47,11148204,6845,0,1771274106,13135.535330530001,32182.15653891,53282.07004944 2026-02-16,20:35:09.000,47,11148286,6725,0,1771274108,13135.569012079992,28032.68616441,53282.16786912 2026-02-16,20:35:10.000,47,11148270,6805,0,1771274109,13135.508385289992,33104.92995069,53282.17485624001 2026-02-16,20:35:11.000,47,11148234,6965,0,1771274110,13135.555539460001,28955.205807510007,53282.21677896 2026-02-16,20:35:12.000,47,11148208,6885,0,1771274111,13135.528594219992,30338.668061310003,53282.24472744 2026-02-16,20:35:13.000,47,11148284,6645,0,1771274112,13135.589221009992,30338.886584339998,53282.349534240006 2026-02-16,20:35:14.000,47,11148256,7005,0,1771274113,13135.569012079992,29877.929875379996,53282.37049560001 2026-02-16,20:35:15.000,47,11148270,6805,0,1771274114,13135.629638869992,30339.210844319998,53282.37748272 2026-02-16,20:35:16.000,47,11148216,6725,0,1771274115,13135.643111489997,29417.107099889996,53282.46132816001 2026-02-16,20:35:17.000,47,11148177,7405,0,1771274116,13135.670056729992,36333.88968414,53282.53119936 2026-02-16,20:35:18.000,47,11148226,7005,0,1771274117,13135.710474589992,28956.333668310006,53282.5801092 2026-02-16,20:35:20.000,47,11148241,7165,0,1771274119,13135.703738279997,27573.315509699998,53282.67094176 2026-02-16,20:35:21.000,47,11148198,6645,0,1771274120,13135.609429939992,29417.889553319998,53282.684916000006 2026-02-16,20:35:22.000,47,11148162,6885,0,1771274121,13135.555539460001,25729.185561270002,53282.75478720001 2026-02-16,20:35:23.000,47,11148235,7405,0,1771274122,13135.481440049996,29879.262160950006,53282.82465840001 2026-02-16,20:35:24.000,47,11148206,6645,0,1771274123,13135.319768609996,35412.808063560005,53282.81767128 2026-02-16,20:35:25.000,47,11148242,6725,0,1771274124,13135.198515029995,27574.147307039995,53282.84561976001 2026-02-16,20:35:26.000,47,11148205,7245,0,1771274125,13135.077261449995,26652.057660870007,53282.84561976001 2026-02-16,20:35:27.000,47,11148169,7725,0,1771274126,13134.949271559999,33568.86139251001,53282.90850384 2026-02-16,20:35:28.000,47,11148054,6685,0,1771274127,13134.780863809989,31724.51997018,53282.96440080001 2026-02-16,20:35:29.000,47,11148027,7365,0,1771274128,13134.659610229988,27113.57830023,53283.00632352 2026-02-16,20:35:42.000,47,11148179,7405,0,1771274141,13133.8310441,29418.629711970003,53282.88055536 2026-02-16,20:35:43.000,47,11148185,7325,0,1771274142,13133.817571479995,27574.027471830006,53282.87356824001 2026-02-16,20:35:44.000,47,11148174,6725,0,1771274143,13133.756944689994,28034.941886009998,53282.831645520004 2026-02-16,20:35:45.000,47,11148210,6725,0,1771274144,13133.70305420999,30340.3105086,53282.803697040006 2026-02-16,20:35:46.000,47,11148187,7325,0,1771274145,13133.709790519999,24806.863293810005,53282.82465840001 2026-02-16,20:35:47.000,47,11148227,7285,0,1771274146,13133.70305420999,29878.888557059996,53282.77574856001 2026-02-16,20:35:48.000,47,11148190,6925,0,1771274147,13133.729999449999,33106.558299719996,53282.81767128 2026-02-16,20:35:49.000,47,11148193,7005,0,1771274148,13133.75020838,28956.425306999998,53282.74081296 2026-02-16,20:35:50.000,47,11148219,7285,0,1771274149,13133.79062624,30339.563300819995,53282.663954640004 2026-02-16,20:35:51.000,47,11148223,7045,0,1771274150,13133.999451849995,28495.038601110005,53283.09715608 2026-02-16,20:35:53.000,47,11148209,7365,0,1771274152,13133.88493457999,27111.491757750002,53282.615044800004 2026-02-16,20:35:54.000,47,11148218,6805,0,1771274153,13133.94556136999,32644.607663429997,53282.615044800004 2026-02-16,20:35:55.000,47,11148169,7245,0,1771274154,13134.01292447,31722.355887269994,53282.67094176 2026-02-16,20:35:56.000,47,11148231,7285,0,1771274155,13134.06681494999,29416.719397740002,53282.5801092 2026-02-16,20:35:57.000,47,11148149,7125,0,1771274156,13134.15438698,27572.201747159997,53282.60107056 2026-02-16,20:35:58.000,47,11148119,6965,0,1771274157,13134.208277459991,32644.1071752,53282.5801092 2026-02-16,20:35:59.000,47,11148172,6765,0,1771274158,13134.289113179992,24344.250039299994,53282.52421224 2026-02-16,20:36:00.000,47,11148194,6725,0,1771274159,13134.295849490001,27571.877487179998,53282.496263760004 2026-02-16,20:36:01.000,47,11148217,7484,0,1771274160,13134.336267350001,28955.12826708,53282.51023800001 2026-02-16,20:36:02.000,47,11148207,7285,0,1771274161,13134.430575689992,34488.251221889994,53282.45434104 2026-02-16,20:36:04.000,47,11148201,7285,0,1771274163,13134.511411409992,28493.699266409996,53282.45434104 2026-02-16,20:36:05.000,47,11148218,6965,0,1771274164,13134.578774510002,30337.9138044,53282.34254712001 2026-02-16,20:36:06.000,47,11148181,7325,0,1771274165,13134.679819159988,28493.424350340007,53282.39145696001 2026-02-16,20:36:07.000,47,11148252,6885,0,1771274166,13134.666346539998,31720.882619099997,53282.31459864 2026-02-16,20:36:08.000,47,11148232,6845,0,1771274167,13134.679819159988,27570.74962638,53282.349534240006 2026-02-16,20:36:09.000,47,11148197,7325,0,1771274168,13134.700028089988,34947.96023483999,53282.37049560001 2026-02-16,20:36:10.000,47,11148248,6885,0,1771274169,13134.706764399998,30336.77184534,53282.4054312 2026-02-16,20:36:11.000,47,11148228,6685,0,1771274170,13134.625928679998,26186.66704914,53282.328572880004 2026-02-16,20:36:12.000,47,11148289,7365,0,1771274171,13134.625928679998,30797.354950409994,53282.300624400006 2026-02-16,20:36:13.000,47,11148196,6605,0,1771274172,13134.585510819998,32180.323765110006,53282.21677896 2026-02-16,20:36:15.000,47,11148223,7085,0,1771274174,13134.417103070002,25724.765756759996,53282.21677896 2026-02-16,20:36:16.000,47,11148222,6645,0,1771274175,13134.329531039992,29413.36401186,53282.132933520006 2026-02-16,20:36:17.000,47,11148269,7685,0,1771274176,13134.228486389991,31718.633946629998,53282.04908808 2026-02-16,20:36:18.000,47,11148124,6685,0,1771274177,13134.12744173999,28029.80307024,53282.07703656 2026-02-16,20:36:19.000,47,11148081,7165,0,1771274178,13134.04660601999,29413.039751880002,53281.965242640006 2026-02-16,20:36:20.000,47,11148244,6885,0,1771274179,13133.93208875,34484.881737749994,53281.8813972 2026-02-16,20:36:21.000,47,11148234,6445,0,1771274180,13133.78388992999,26646.326718180004,53281.88838432001 2026-02-16,20:36:22.000,47,11148230,6765,0,1771274181,13133.68284527999,28490.6187966,53281.87441008 2026-02-16,20:36:23.000,47,11148231,7165,0,1771274182,13133.568328009998,27568.381118699996,53281.81851312001 2026-02-16,20:36:24.000,47,11148293,7165,0,1771274183,13133.514437529993,27568.275381750005,53281.797551760006 2026-02-16,20:36:26.000,47,11148280,6885,0,1771274185,13133.332557159993,33101.116371359996,53281.67178360001 2026-02-16,20:36:27.000,47,11148318,7125,0,1771274186,13133.258457750002,26184.834275340007,53281.53902832 2026-02-16,20:36:28.000,47,11148247,7365,0,1771274187,13133.116995240001,23418.23402772,53281.53204120001 2026-02-16,20:36:29.000,47,11148251,7205,0,1771274188,13133.049632139991,34483.972399980004,53281.4971056 2026-02-16,20:36:30.000,47,11148306,6605,0,1771274189,13133.015950590001,30795.268407929994,53281.40627304 2026-02-16,20:36:31.000,47,11148204,6925,0,1771274190,13132.840806529995,28950.877641690007,53281.35037608 2026-02-16,20:36:32.000,47,11148249,7405,0,1771274191,13132.77344343,34483.78912260001,53281.224607920005 2026-02-16,20:36:33.000,47,11148293,7205,0,1771274192,13132.66566246999,26645.41033128,53281.21762080001 2026-02-16,20:36:34.000,47,11148224,6965,0,1771274193,13132.638717229995,31256.140527330004,53281.056917040005 2026-02-16,20:36:35.000,47,11148297,7205,0,1771274194,13132.52419995999,28489.617820140003,53281.02896856001 2026-02-16,20:36:37.000,47,11148210,6845,0,1771274196,13132.241274939988,28028.569472489995,53280.7983936 2026-02-16,20:36:38.000,47,11148312,6885,0,1771274197,13132.113285049993,28489.589623620006,53280.70057392 2026-02-16,20:36:39.000,47,11148236,6645,0,1771274198,13132.018976710002,28950.659118659998,53280.67961256 2026-02-16,20:36:40.000,47,11148220,6685,0,1771274199,13131.911195749992,32639.320815929997,53280.59576712001 2026-02-16,20:36:41.000,47,11148224,6845,0,1771274200,13131.783205859996,27567.54227223,53280.53987016 2026-02-16,20:36:42.000,47,11148275,7245,0,1771274201,13131.709106449991,31717.280513670004,53280.414102 2026-02-16,20:36:43.000,47,11148313,7005,0,1771274202,13131.54743500999,28028.865535949997,53280.42108912 2026-02-16,20:36:44.000,47,11148212,6845,0,1771274203,13131.49354453,33561.88980294,53280.316282320004 2026-02-16,20:36:45.000,47,11148265,7484,0,1771274204,13131.45312667,27106.959167160006,53280.26038536001 2026-02-16,20:36:46.000,47,11148199,7205,0,1771274205,13131.50701714999,28490.336831399996,53280.11365584001 2026-02-16,20:36:48.000,47,11148217,7205,0,1771274207,13131.54743500999,28951.716488160004,53279.96692632 2026-02-16,20:36:49.000,47,11148205,7205,0,1771274208,13131.61479811,29873.968264320007,53279.96692632 2026-02-16,20:36:50.000,47,11148223,7365,0,1771274209,13131.69563383,29874.074001269997,53279.883080880005 2026-02-16,20:36:51.000,47,11148216,6725,0,1771274210,13131.803414789996,31257.493960289998,53279.75731272001 2026-02-16,20:36:52.000,47,11148163,7245,0,1771274211,13131.911195749992,32640.836378880005,53279.79224832 2026-02-16,20:36:53.000,47,11148249,7165,0,1771274212,13132.039185640002,29413.356962730002,53279.729364239996 2026-02-16,20:36:54.000,47,11148233,7525,0,1771274213,13132.173911839993,27569.093080830004,53279.715390000005 2026-02-16,20:36:55.000,47,11148199,7165,0,1771274214,13132.234538629993,27108.143421,53279.617570320006 2026-02-16,20:36:56.000,47,11148246,6925,0,1771274215,13132.328846969998,31719.056894430003,53279.596608960004 2026-02-16,20:36:57.000,47,11148216,7205,0,1771274216,13132.450100549999,28952.71041549,53279.56866048001 2026-02-16,20:36:59.000,47,11148185,7125,0,1771274218,13132.62524460999,27108.439484460003,53279.58263472 2026-02-16,20:37:00.000,47,11148254,6685,0,1771274219,13132.70608032999,26647.3417929,53279.53372488 2026-02-16,20:37:01.000,47,11148247,7205,0,1771274220,13132.820597599995,30797.157574769997,53279.47782792 2026-02-16,20:37:02.000,47,11148179,7245,0,1771274221,13132.962060109996,26647.405235070008,53279.40795672 2026-02-16,20:37:03.000,47,11148193,7285,0,1771274222,13133.103522619997,28952.900741999998,53279.41494384 2026-02-16,20:37:04.000,47,11148248,6725,0,1771274223,13133.298875610002,30797.263311720002,53279.4359052 2026-02-16,20:37:05.000,47,11148188,6765,0,1771274224,13133.440338119988,26186.441476980006,53279.44289232001 2026-02-16,20:37:06.000,47,11148251,7445,0,1771274225,13133.595273249994,26647.510972019998,53279.4359052 2026-02-16,20:37:07.000,47,11148256,6885,0,1771274226,13133.81083517,33102.58963952999,53279.449879440006 2026-02-16,20:37:08.000,47,11148189,7205,0,1771274227,13133.99271554,31258.191824160007,53279.51975064001 2026-02-16,20:37:10.000,47,11148274,6685,0,1771274229,13134.383421519997,28491.464692199996,53279.498789280005 2026-02-16,20:37:11.000,47,11148210,6965,0,1771274230,13134.598983440002,29413.589584019996,53279.498789280005 2026-02-16,20:37:12.000,47,11148260,6885,0,1771274231,13134.834754289994,31718.979353999996,53279.53372488 2026-02-16,20:37:13.000,47,11148235,7205,0,1771274232,13135.00989835,24802.662012329994,53279.51975064001 2026-02-16,20:37:14.000,47,11148198,6725,0,1771274233,13135.218723959995,29413.596633149995,53279.49180216001 2026-02-16,20:37:15.000,47,11148237,7205,0,1771274234,13135.380395399996,32641.20998277,53279.68744152001 2026-02-16,20:37:16.000,47,11148273,7165,0,1771274235,13135.569012079992,21575.210792700003,53279.62455744 2026-02-16,20:37:17.000,47,11148218,6845,0,1771274236,13135.730683519992,27569.508979499995,53279.62455744 2026-02-16,20:37:18.000,47,11148248,6965,0,1771274237,13135.872146029993,25725.230999339998,53279.6804544 2026-02-16,20:37:19.000,47,11148200,6765,0,1771274238,13136.067499019999,32641.625881440006,53279.70141576 2026-02-16,20:37:21.000,47,11148251,7165,0,1771274240,13136.37063297,29414.442528750005,53279.79923544 2026-02-16,20:37:22.000,47,11148239,7165,0,1771274241,13136.46494130999,33564.575521470004,53279.764299840004 2026-02-16,20:37:23.000,47,11148242,6725,0,1771274242,13136.559249649996,29415.14039262,53279.86910664 2026-02-16,20:37:24.000,47,11148257,7205,0,1771274243,13136.727657399992,29415.47875086,53279.89705512 2026-02-16,20:37:25.000,47,11148262,6645,0,1771274244,13136.761338949997,28032.601574850007,53279.90404224001 2026-02-16,20:37:26.000,47,11148284,6765,0,1771274245,13136.815229430002,29416.25415516,53280.050771760005 2026-02-16,20:37:27.000,47,11148279,7365,0,1771274246,13136.875856220002,31260.99032877,53280.001861920005 2026-02-16,20:37:28.000,47,11148249,7125,0,1771274247,13136.896065150002,31261.349834399996,53280.03679752 2026-02-16,20:37:29.000,47,11148305,7045,0,1771274248,13136.916274080002,28956.115145279997,53280.099681600004 2026-02-16,20:37:30.000,47,11148288,6885,0,1771274249,13136.943219319997,31723.046702010004,53280.2044884 2026-02-16,20:37:32.000,47,11148252,6805,0,1771274251,13137.030791349993,32645.3760186,53280.2743596 2026-02-16,20:37:33.000,47,11148237,7125,0,1771274252,13137.010582419993,29417.586440729996,53280.24641112 2026-02-16,20:37:34.000,47,11148247,7085,0,1771274253,13137.017318730002,29417.37496683,53280.35820504001 2026-02-16,20:37:35.000,47,11148306,6685,0,1771274254,13136.990373489993,31261.533111779994,53280.37217928 2026-02-16,20:37:36.000,47,11148287,7005,0,1771274255,13136.902801459997,28955.706295740005,53280.42807624001 2026-02-16,20:37:37.000,47,11148252,6765,0,1771274256,13136.781547879997,33566.36600049,53280.44205048 2026-02-16,20:37:38.000,47,11148242,6685,0,1771274257,13136.741130019996,33565.93600356,53280.58179288 2026-02-16,20:37:39.000,47,11148274,6685,0,1771274258,13136.667030609991,31260.080990999995,53280.56781864 2026-02-16,20:37:40.000,47,11148234,6845,0,1771274259,13136.565985959991,27109.983243929993,53280.53987016 2026-02-16,20:37:41.000,47,11148202,6725,0,1771274260,13136.50535916999,31259.622797549993,53280.54685728001 2026-02-16,20:37:43.000,47,11148293,7165,0,1771274262,13136.397578209995,26187.252126930005,53280.623715600006 2026-02-16,20:37:44.000,47,11148292,6525,0,1771274263,13136.296533559995,31259.277390179996,53280.53288304 2026-02-16,20:37:45.000,47,11148291,7405,0,1771274264,13136.22917046,28953.711391949997,53280.59576712001 2026-02-16,20:37:46.000,47,11148271,7165,0,1771274265,13136.215697839994,32181.388183739997,53280.58179288 2026-02-16,20:37:47.000,47,11148227,7165,0,1771274266,13136.16180735999,26187.209832149994,53280.61672848001 2026-02-16,20:37:48.000,47,11148201,7205,0,1771274267,13136.148334739999,32642.570464860008,53280.58878 2026-02-16,20:37:49.000,47,11148212,6925,0,1771274268,13136.094444259994,26187.44950257,53280.58878 2026-02-16,20:37:50.000,47,11148193,7245,0,1771274269,13136.067499019999,29415.203834789994,53280.59576712001 2026-02-16,20:37:51.000,47,11148206,6845,0,1771274270,13136.006872229998,30337.631839199996,53280.553844400005 2026-02-16,20:37:52.000,47,11148173,7285,0,1771274271,13135.986663299998,31260.03869622,53280.54685728001 2026-02-16,20:37:54.000,47,11148209,7205,0,1771274273,13135.851937099993,28032.721410059996,53280.56083152 2026-02-16,20:37:55.000,47,11148259,7365,0,1771274274,13135.771101379993,27571.891585439997,53280.56083152 2026-02-16,20:37:56.000,47,11148206,6565,0,1771274275,13135.670056729992,30338.639864790006,53280.54685728001 2026-02-16,20:37:57.000,47,11148245,7365,0,1771274276,13135.582484699997,26649.89357796,53280.56083152 2026-02-16,20:37:58.000,47,11148195,7285,0,1771274277,13135.521857909996,32644.24110867,53280.46999896 2026-02-16,20:37:59.000,47,11148221,7045,0,1771274278,13135.420813259996,31260.905739210008,53280.44205048 2026-02-16,20:38:00.000,47,11148197,7045,0,1771274279,13135.30629598999,28494.249098550004,53280.46301184 2026-02-16,20:38:01.000,47,11148249,7205,0,1771274280,13135.15136086,28955.170561859995,53280.483973200004 2026-02-16,20:38:02.000,47,11148193,7165,0,1771274281,13135.00316203999,35871.36101918999,53280.483973200004 2026-02-16,20:38:03.000,47,11148065,7125,0,1771274282,13134.828017979999,28032.411248339995,53280.51192168 2026-02-16,20:38:05.000,47,11148293,7125,0,1771274284,13134.464257239997,30798.003470370008,53280.40711488001 2026-02-16,20:38:06.000,47,11148284,6685,0,1771274285,13134.235222700001,30336.384143190007,53280.435063360004 2026-02-16,20:38:07.000,47,11148248,6885,0,1771274286,13134.02639708999,32641.294572330007,53280.44903760001 2026-02-16,20:38:08.000,47,11148276,6885,0,1771274287,13133.857989339995,28491.034695270006,53280.414102 2026-02-16,20:38:09.000,47,11148239,7045,0,1771274288,13133.642427419989,23418.790908990006,53280.37916640001 2026-02-16,20:38:10.000,47,11148203,7205,0,1771274289,13133.386447639998,28490.484863129997,53280.288333840006 2026-02-16,20:38:11.000,47,11148236,6725,0,1771274290,13133.191094649992,28951.476817739996,53280.2044884 2026-02-16,20:38:12.000,47,11148246,6725,0,1771274291,13133.029423209991,30795.85348572,53280.17653992 2026-02-16,20:38:13.000,47,11148231,7285,0,1771274292,13132.87448808,24802.006443239996,53280.09269448001 2026-02-16,20:38:14.000,47,11148234,6765,0,1771274293,13132.699344019995,30796.403317860008,53279.952952080006 2026-02-16,20:38:27.000,47,11148263,7405,0,1771274306,13132.126757669997,24805.411173030006,53278.86296136 2026-02-16,20:38:28.000,47,11148268,6685,0,1771274307,13131.985295159997,28032.890589179995,53278.842 2026-02-16,20:38:29.000,47,11148236,6885,0,1771274308,13131.762996929996,27571.53912894,53278.758154560004 2026-02-16,20:38:30.000,47,11148226,6965,0,1771274309,13131.581116559995,23882.588417339997,53278.63937352 2026-02-16,20:38:31.000,47,11148263,7165,0,1771274310,13131.35208202,27110.004391320006,53278.56251520001 2026-02-16,20:38:32.000,47,11148245,7405,0,1771274311,13131.143256409989,28493.078942969994,53278.54854096 2026-02-16,20:38:33.000,47,11148225,6725,0,1771274312,13130.927694489998,28031.819121420005,53278.50661824 2026-02-16,20:38:34.000,47,11148250,7005,0,1771274313,13130.725605189997,31259.298537569994,53278.34591448001 2026-02-16,20:38:35.000,47,11148273,7165,0,1771274314,13130.638033160001,29414.766788730005,53278.29700464001 2026-02-16,20:38:36.000,47,11148123,7085,0,1771274315,13130.678451020001,28953.478770660004,53278.57648944 2026-02-16,20:38:38.000,47,11148080,6525,0,1771274317,13130.402262309995,25264.52805906,53278.06642968 2026-02-16,20:38:39.000,47,11148011,7245,0,1771274318,13130.442680169996,34025.052889590006,53277.93367440001 2026-02-16,20:38:40.000,47,11148202,6765,0,1771274319,13130.47636172,32180.528189880002,53277.78694488 2026-02-16,20:38:41.000,47,11148198,6485,0,1771274320,13130.570670059991,31258.163627639995,53277.78694488 2026-02-16,20:38:42.000,47,11148184,6725,0,1771274321,13130.651505779992,27108.235059690007,53277.73104792 2026-02-16,20:38:43.000,47,11148224,6645,0,1771274322,13130.745814119997,32179.9219647,53277.68213808 2026-02-16,20:38:44.000,47,11148225,7205,0,1771274323,13130.792968289992,28029.915856320004,53277.61226688 2026-02-16,20:38:45.000,47,11148260,6885,0,1771274324,13130.846858769997,29412.926965799998,53277.486498720005 2026-02-16,20:38:46.000,47,11148229,7005,0,1771274325,13130.873804009992,33101.447680469995,53277.43060176001 2026-02-16,20:38:47.000,47,11148236,6725,0,1771274326,13130.887276629997,29412.72254103,53277.318807840005 2026-02-16,20:38:49.000,47,11148277,7125,0,1771274328,13130.873804009992,29873.792036069994,53277.18605256 2026-02-16,20:38:50.000,47,11148179,7325,0,1771274329,13130.846858769997,29873.925969539996,53277.14412984001 2026-02-16,20:38:51.000,47,11148271,6965,0,1771274330,13130.819913530002,29874.109246919994,53277.05329728001 2026-02-16,20:38:52.000,47,11148235,7045,0,1771274331,13130.779495670002,29413.307618820007,53277.01137456 2026-02-16,20:38:53.000,47,11148184,6445,0,1771274332,13130.772759359992,29413.596633149995,53276.89259352 2026-02-16,20:38:54.000,47,11148230,6765,0,1771274333,13130.725605189997,30336.13037451,53276.77381248 2026-02-16,20:38:55.000,47,11148256,6645,0,1771274334,13130.678451020001,31258.720508910003,53276.745864000004 2026-02-16,20:38:56.000,47,11148118,6685,0,1771274335,13130.664978399996,28031.445517529995,53276.68297992 2026-02-16,20:38:57.000,47,11148211,7405,0,1771274336,13130.678451020001,35409.234154649996,53276.696954160005 2026-02-16,20:38:58.000,47,11148110,6685,0,1771274337,13130.698659950001,27109.821113939994,53276.59214736001 2026-02-16,20:39:00.000,47,11148299,7085,0,1771274339,13130.739077810002,30337.610691809998,53276.48734056 2026-02-16,20:39:01.000,47,11148246,6485,0,1771274340,13130.772759359992,33565.32977837999,53276.51528904 2026-02-16,20:39:02.000,47,11148226,6685,0,1771274341,13130.792968289992,31720.86147171,53276.45939208 2026-02-16,20:39:03.000,47,11148246,6525,0,1771274342,13130.860331390002,30337.40626704,53276.41746936 2026-02-16,20:39:04.000,47,11148302,6765,0,1771274343,13130.927694489998,31259.594601029996,53276.43843072 2026-02-16,20:39:05.000,47,11148242,6765,0,1771274344,13131.055684379993,26648.540145000006,53276.3266368 2026-02-16,20:39:06.000,47,11148239,7325,0,1771274345,13131.055684379993,31259.340832350004,53276.31964968 2026-02-16,20:39:07.000,47,11148261,7245,0,1771274346,13131.082629619988,24342.91775373,53276.22881712 2026-02-16,20:39:08.000,47,11148079,7045,0,1771274347,13131.163465339989,28953.746637599994,53276.22183 2026-02-16,20:39:09.000,47,11148245,7205,0,1771274348,13131.170201649998,34025.645016509996,53276.20785576001 2026-02-16,20:39:11.000,47,11148246,6725,0,1771274350,13131.163465339989,26187.019505639997,53276.24977848 2026-02-16,20:39:12.000,47,11148219,7285,0,1771274351,13131.129783789998,34947.72761355,53276.144971680005 2026-02-16,20:39:13.000,47,11148257,7245,0,1771274352,13131.129783789998,21576.127179600007,53276.17292016 2026-02-16,20:39:14.000,47,11148235,7005,0,1771274353,13131.136520099994,34025.60272173,53276.11702320001 2026-02-16,20:39:15.000,47,11148233,7085,0,1771274354,13131.217355819994,28492.486816050005,53276.144971680005 2026-02-16,20:39:16.000,47,11148279,7005,0,1771274355,13131.176937959994,28031.473714050007,53276.04715200001 2026-02-16,20:39:17.000,47,11148224,6845,0,1771274356,13131.237564749994,29414.752690470006,53275.97029368001 2026-02-16,20:39:18.000,47,11148215,7165,0,1771274357,13131.28471891999,30797.989372109994,53275.96330656 2026-02-16,20:39:19.000,47,11148290,7125,0,1771274358,13131.36555463999,28953.52106544,53275.97029368001 2026-02-16,20:39:20.000,47,11148295,7125,0,1771274359,13131.48680821999,29414.477774400002,53276.01920352001 2026-02-16,20:39:22.000,47,11148262,6685,0,1771274361,13131.641743349996,28030.937980169998,53275.95631944 2026-02-16,20:39:23.000,47,11148278,6685,0,1771274362,13131.709106449991,30336.236111460006,53276.04016488001 2026-02-16,20:39:24.000,47,11148254,6685,0,1771274363,13131.776469550001,26647.391136809994,53275.99125504 2026-02-16,20:39:25.000,47,11148261,7325,0,1771274364,13131.762996929996,28491.598625669998,53276.00522928 2026-02-16,20:39:26.000,47,11148242,6885,0,1771274365,13131.66868858999,29874.771865140006,53276.026190640005 2026-02-16,20:39:27.000,47,11148264,6925,0,1771274366,13131.63500704,27569.346849509995,53276.03317776 2026-02-16,20:39:28.000,47,11148245,7005,0,1771274367,13131.540698699995,28491.521085240005,53276.03317776 2026-02-16,20:39:29.000,47,11148201,7045,0,1771274368,13131.44639035999,28030.4515902,53276.144971680005 2026-02-16,20:39:30.000,47,11148216,6925,0,1771274369,13131.311664159999,28030.507983239993,53276.13099744 2026-02-16,20:39:31.000,47,11148251,7165,0,1771274370,13131.230828439999,28491.690264360004,53276.075100480004 2026-02-16,20:39:33.000,47,11148262,6445,0,1771274372,13130.947903419998,28492.113212159995,53275.977280800005 2026-02-16,20:39:34.000,47,11148275,7285,0,1771274373,13130.792968289992,27109.059807900005,53275.99125504 2026-02-16,20:39:35.000,47,11148236,6645,0,1771274374,13130.671714709992,31259.037719760003,53276.03317776 2026-02-16,20:39:36.000,47,11148289,7205,0,1771274375,13130.483098029996,30336.997417499995,53275.96330656 2026-02-16,20:39:37.000,47,11148301,7085,0,1771274376,13130.321426589995,21576.395046539998,53275.94933232001 2026-02-16,20:39:38.000,47,11148200,6725,0,1771274377,13130.17322777,31720.51606434,53276.0122164 2026-02-16,20:39:39.000,47,11148302,6885,0,1771274378,13130.031765259999,30337.455610949997,53275.94933232001 2026-02-16,20:39:40.000,47,11148279,7085,0,1771274379,13130.011556329999,29415.358915649995,53275.90042248001 2026-02-16,20:39:41.000,47,11148235,6925,0,1771274380,13129.917247989993,34026.356978640004,53275.85151264001 2026-02-16,20:39:42.000,47,11148258,6845,0,1771274381,13129.903775369989,31259.806074930006,53275.760680080006 2026-02-16,20:39:44.000,47,11148205,7325,0,1771274383,13130.011556329999,33565.308630989995,53275.78862856 2026-02-16,20:39:45.000,47,11148206,6805,0,1771274384,13130.13280991,29876.61168807,53275.73273160001 2026-02-16,20:39:46.000,47,11148246,6605,0,1771274385,13130.24732717999,26648.977191059996,53275.641899040005 2026-02-16,20:39:47.000,47,11148223,7205,0,1771274386,13130.31469028,32182.100145870005,53275.63491192001 2026-02-16,20:39:48.000,47,11148278,6685,0,1771274387,13130.44941647999,25265.754607680006,53275.66286040001 2026-02-16,20:39:49.000,47,11148247,7165,0,1771274388,13130.617824230001,28954.543189289994,53275.66286040001 2026-02-16,20:39:50.000,47,11148298,6805,0,1771274389,13130.779495670002,28493.572382070008,53275.56504072001 2026-02-16,20:39:51.000,47,11148271,7245,0,1771274390,13130.894012939993,30338.026590480004,53275.53010512 2026-02-16,20:39:52.000,47,11148228,6725,0,1771274391,13130.981584970003,23421.702199680003,53275.523118000005 2026-02-16,20:39:53.000,47,11148267,7365,0,1771274392,13131.001793899988,33104.88765591,53275.56504072001 2026-02-16,20:39:55.000,47,11148259,7525,0,1771274394,13130.995057589993,27572.02551891,53275.57901496 2026-02-16,20:39:56.000,47,11148252,6525,0,1771274395,13130.995057589993,28955.473674449997,53275.51613088001 2026-02-16,20:39:57.000,47,11148284,6965,0,1771274396,13130.873804009992,27572.272238460006,53275.63491192001 2026-02-16,20:39:58.000,47,11148311,7165,0,1771274397,13130.745814119997,26650.105051859995,53275.64888616 2026-02-16,20:39:59.000,47,11148217,7205,0,1771274398,13130.53698851,29416.634808179995,53275.59997632 2026-02-16,20:40:00.000,47,11148246,6725,0,1771274399,13130.32816289999,30338.738552609997,53275.60696344 2026-02-16,20:40:01.000,47,11148265,7085,0,1771274400,13130.12607359999,33105.134375459995,53275.592989200006 2026-02-16,20:40:02.000,47,11148221,7085,0,1771274401,13129.863357509988,32643.818160869996,53275.59997632 2026-02-16,20:40:03.000,47,11148273,7365,0,1771274402,13129.600641420002,26188.224906870004,53275.63491192001 2026-02-16,20:40:04.000,47,11148306,6725,0,1771274403,13129.358134260001,27110.096030009998,53275.58600208001 2026-02-16,20:40:06.000,47,11148241,7285,0,1771274405,13128.839438389994,30337.187744010007,53275.5580536 2026-02-16,20:40:07.000,47,11148269,7285,0,1771274406,13128.590194919998,30336.884631420005,53275.49516952001 2026-02-16,20:40:08.000,47,11148276,6925,0,1771274407,13128.374632999992,26186.758687830006,53275.48119528 2026-02-16,20:40:09.000,47,11148299,7165,0,1771274408,13128.192752629991,28953.03467547,53275.36940136001 2026-02-16,20:40:10.000,47,11148267,6965,0,1771274409,13127.97719071,24341.909728140003,53275.36940136001 2026-02-16,20:40:11.000,47,11148282,6885,0,1771274410,13127.78857402999,32641.252277549997,53275.27158168 2026-02-16,20:40:12.000,47,11148261,7165,0,1771274411,13127.68752937999,33102.237183029996,53275.22965896001 2026-02-16,20:40:13.000,47,11148319,7165,0,1771274412,13127.546066869989,28952.329762470006,53275.11786504 2026-02-16,20:40:14.000,47,11148251,7285,0,1771274413,13127.498912699994,28491.288463949997,53275.00607112 2026-02-16,20:40:15.000,47,11148256,6725,0,1771274414,13127.485440079989,33102.103249559994,53274.91523856001 2026-02-16,20:40:17.000,47,11148268,6885,0,1771274416,13127.445022219988,29413.610731409994,53274.684663600005 2026-02-16,20:40:18.000,47,11148277,7165,0,1771274417,13127.478703769993,31719.063943560002,53274.64274088 2026-02-16,20:40:19.000,47,11148271,7365,0,1771274418,13127.552803179999,28030.571425410002,53274.586843920006 2026-02-16,20:40:20.000,47,11148246,6765,0,1771274419,13127.586484729989,28491.73255914,53274.49601136 2026-02-16,20:40:21.000,47,11148274,6645,0,1771274420,13127.701001999994,31258.28346285,53274.43312728 2026-02-16,20:40:22.000,47,11148264,6925,0,1771274421,13127.781837719995,30336.214964069994,53274.32133336001 2026-02-16,20:40:23.000,47,11148211,7085,0,1771274422,13127.95024546999,30336.207914939994,53274.32832048 2026-02-16,20:40:24.000,47,11148267,7205,0,1771274423,13128.064762739996,26647.377038549996,53274.21652656 2026-02-16,20:40:25.000,47,11148273,7245,0,1771274424,13128.192752629991,32641.456702320007,53274.20953944 2026-02-16,20:40:26.000,47,11148260,6885,0,1771274425,13128.347687759997,30797.044788690007,53274.251462160006 2026-02-16,20:40:28.000,47,11148210,6885,0,1771274427,13128.536304439993,31718.866567920006,53274.23748792 2026-02-16,20:40:29.000,47,11148257,7045,0,1771274428,13128.603667539988,31257.592648110003,53274.181590960005 2026-02-16,20:40:30.000,47,11148235,7125,0,1771274429,13128.596931229993,30796.205942219996,53274.1606296 2026-02-16,20:40:31.000,47,11148310,6765,0,1771274430,13128.549777059998,34023.403393169996,53274.16761672 2026-02-16,20:40:32.000,47,11148201,7325,0,1771274431,13128.462205030002,27568.01456394,53274.18857808 2026-02-16,20:40:33.000,47,11148197,6965,0,1771274432,13128.307269899997,25723.313635979997,53274.202552320006 2026-02-16,20:40:34.000,47,11148240,6725,0,1771274433,13128.152334769991,26184.051821910005,53274.181590960005 2026-02-16,20:40:35.000,47,11148256,6925,0,1771274434,13128.03108118999,28950.207974339995,53274.15364248001 2026-02-16,20:40:36.000,47,11148249,7365,0,1771274435,13127.89635499,30794.23218582,53274.10473264001 2026-02-16,20:40:37.000,47,11148260,6765,0,1771274436,13127.741419859994,30332.908922100003,53274.10473264001 2026-02-16,20:40:39.000,47,11148210,6845,0,1771274438,13127.424813289988,25721.812171290003,53274.06979704 2026-02-16,20:40:40.000,47,11148242,6925,0,1771274439,13127.242932920002,26643.774933120003,53273.95800312001 2026-02-16,20:40:41.000,47,11148193,7285,0,1771274440,13127.040843620001,31254.342999180008,53273.95800312001 2026-02-16,20:40:42.000,47,11148251,7245,0,1771274441,13126.83875432,32176.3973997,53273.90909328001 2026-02-16,20:40:43.000,47,11148224,6765,0,1771274442,13126.663610259995,32176.341006660004,53273.93005464 2026-02-16,20:40:44.000,47,11148211,7125,0,1771274443,13126.47499358,30331.97843694,53273.8811448 2026-02-16,20:40:45.000,47,11148249,7245,0,1771274444,13126.252695349998,32176.157729280007,53273.867170560006 2026-02-16,20:40:46.000,47,11148258,6725,0,1771274445,13126.084287600002,24799.017612120006,53273.76236376 2026-02-16,20:40:47.000,47,11148242,6885,0,1771274446,13125.909143539997,30792.751868520005,53273.73441528 2026-02-16,20:40:48.000,47,11148281,7205,0,1771274447,13125.774417339991,31253.701528349993,53273.74140240001 2026-02-16,20:40:50.000,47,11148208,6765,0,1771274449,13125.51170124999,30792.66022983,53273.5667244 2026-02-16,20:40:51.000,47,11148222,6685,0,1771274450,13125.39044766999,28948.53733053,53273.531788800006 2026-02-16,20:40:52.000,47,11148275,7365,0,1771274451,13125.30961194999,26182.282490280006,53273.47589184 2026-02-16,20:40:53.000,47,11148253,7085,0,1771274452,13125.2759304,33098.54343891,53273.461917600005 2026-02-16,20:40:54.000,47,11148200,6845,0,1771274453,13125.242248849994,23877.414355920002,53273.41999488 2026-02-16,20:40:55.000,47,11148268,6725,0,1771274454,13125.161413129994,33560.035881749995,53273.23134264 2026-02-16,20:40:56.000,47,11148185,6925,0,1771274455,13125.168149439989,31254.89988045,53273.25929112 2026-02-16,20:40:57.000,47,11148245,7245,0,1771274456,13125.100786339994,23416.901742150003,53273.23134264 2026-02-16,20:40:58.000,47,11148276,6805,0,1771274457,13125.107522649989,28949.84141958,53273.1824328 2026-02-16,20:40:59.000,47,11148185,7484,0,1771274458,13125.134467889999,31255.287582599994,53273.15448432 2026-02-16,20:41:01.000,47,11148289,6565,0,1771274460,13125.094050029998,28488.8565141,53273.14749720001 2026-02-16,20:41:02.000,47,11148228,6845,0,1771274461,13125.114258959999,32638.446723810004,53273.1125616 2026-02-16,20:41:03.000,47,11148337,7325,0,1771274462,13125.087313719989,29872.022704439994,53273.15448432 2026-02-16,20:41:04.000,47,11148295,7445,0,1771274463,13125.094050029998,31716.258389819996,53273.10557448 2026-02-16,20:41:05.000,47,11148261,7365,0,1771274464,13125.174885749999,30794.027761050005,53273.11954872001 2026-02-16,20:41:06.000,47,11148282,7205,0,1771274465,13125.235512539999,26644.247224830004,53273.1125616 2026-02-16,20:41:07.000,47,11148222,6965,0,1771274466,13125.29613933,32638.101316440006,53273.007754800004 2026-02-16,20:41:08.000,47,11148218,7005,0,1771274467,13125.35676612,29871.536314469995,53273.08461312 2026-02-16,20:41:09.000,47,11148281,7365,0,1771274468,13125.39044766999,26643.993456149998,53273.01474192 2026-02-16,20:41:10.000,47,11148265,7245,0,1771274469,13125.49149231999,31254.646111769995,53273.09160024 2026-02-16,20:41:12.000,47,11148216,6885,0,1771274471,13125.632954829991,30793.44268326,53273.11954872001 2026-02-16,20:41:13.000,47,11148231,7205,0,1771274472,13125.666636379996,30793.372191960007,53273.077626000006 2026-02-16,20:41:14.000,47,11148271,7365,0,1771274473,13125.646427449996,26182.761831120006,53273.20339416 2026-02-16,20:41:15.000,47,11148245,7405,0,1771274474,13125.666636379996,29410.18485423,53273.21736840001 2026-02-16,20:41:16.000,47,11148321,7605,0,1771274475,13125.70031793,29410.213050749997,53273.18941992001 2026-02-16,20:41:17.000,47,11148217,7365,0,1771274476,13125.632954829991,29871.430577520005,53273.25929112 2026-02-16,20:41:18.000,47,11148263,7525,0,1771274477,13125.61948221,26183.043796319995,53273.252304 2026-02-16,20:41:19.000,47,11148288,7125,0,1771274478,13125.585800659996,30793.830385409994,53273.30121384 2026-02-16,20:41:20.000,47,11148263,7365,0,1771274479,13125.606009589996,30793.971368009996,53273.245316880006 2026-02-16,20:41:21.000,47,11148256,6965,0,1771274480,13125.61948221,27566.527197510004,53273.343136560004 2026-02-16,20:41:23.000,47,11148257,7565,0,1771274482,13125.861989370002,35404.983529260004,53273.392046400004 2026-02-16,20:41:24.000,47,11148214,6925,0,1771274483,13125.983242950002,28027.920952529996,53273.461917600005 2026-02-16,20:41:25.000,47,11148228,7005,0,1771274484,13126.185332249988,27105.831306360007,53273.4968532 2026-02-16,20:41:26.000,47,11148266,6365,0,1771274485,13126.421103099994,32177.602800930006,53273.55275016001 2026-02-16,20:41:27.000,47,11148206,6925,0,1771274486,13126.542356679995,26183.692316279994,53273.629608480005 2026-02-16,20:41:28.000,47,11148265,7325,0,1771274487,13126.77812753,29411.115339390002,53273.65056984001 2026-02-16,20:41:29.000,47,11148228,6885,0,1771274488,13127.007162069996,32177.51821137,53273.76236376 2026-02-16,20:41:30.000,47,11148235,7125,0,1771274489,13127.222723990002,26183.46674412,53273.83922208001 2026-02-16,20:41:31.000,47,11148195,6565,0,1771274490,13127.418076979993,29871.895820100006,53273.93005464 2026-02-16,20:41:32.000,47,11148248,6605,0,1771274491,13127.552803179999,34482.41454225,53274.04184856 2026-02-16,20:41:34.000,47,11148234,6565,0,1771274493,13127.8357282,29871.416479260006,53274.17460384001 2026-02-16,20:41:35.000,47,11148245,7245,0,1771274494,13127.89635499,32176.55952969,53274.3353076 2026-02-16,20:41:36.000,47,11148213,6885,0,1771274495,13127.97045439999,31715.41954335,53274.34229472001 2026-02-16,20:41:37.000,47,11148241,7125,0,1771274496,13127.963718089995,33559.58473743001,53274.48203712 2026-02-16,20:41:38.000,47,11148207,7205,0,1771274497,13127.95698178,30793.090226760003,53274.48902424001 2026-02-16,20:41:39.000,47,11148257,7165,0,1771274498,13127.89635499,30331.9925352,53274.53793408001 2026-02-16,20:41:40.000,47,11148228,6845,0,1771274499,13127.87614606,26643.436574880005,53274.635753760005 2026-02-16,20:41:41.000,47,11148227,7125,0,1771274500,13127.81551927,34020.51324987,53274.7195992 2026-02-16,20:41:42.000,47,11148170,6685,0,1771274501,13127.71447462,32176.24936797,53274.733573440004 2026-02-16,20:41:43.000,47,11148271,7325,0,1771274502,13127.653847829999,28026.73669869,53274.86632872001 2026-02-16,20:41:45.000,47,11148286,6725,0,1771274504,13127.492176389998,26643.753785730005,53274.95017416 2026-02-16,20:41:46.000,47,11148268,6725,0,1771274505,13127.418076979993,30793.477928909997,53274.97812264 2026-02-16,20:41:47.000,47,11148232,6965,0,1771274506,13127.384395429988,30793.625960639998,53275.020045360005 2026-02-16,20:41:48.000,47,11148281,7205,0,1771274507,13127.364186499988,28488.38422239,53275.08292944001 2026-02-16,20:41:49.000,47,11148252,6885,0,1771274508,13127.384395429988,26183.198877179995,53275.15280064 2026-02-16,20:41:50.000,47,11148229,7045,0,1771274509,13127.357450189993,31716.096259829996,53275.20171048001 2026-02-16,20:41:51.000,47,11148254,6725,0,1771274510,13127.350713879998,26183.332810649998,53275.257607440006 2026-02-16,20:41:52.000,47,11148250,6685,0,1771274511,13127.350713879998,26183.403301950006,53275.32049152 2026-02-16,20:41:53.000,47,11148209,7165,0,1771274512,13127.317032329993,29410.97435679,53275.37638848001 2026-02-16,20:41:54.000,47,11148187,6925,0,1771274513,13127.317032329993,30333.197936430006,53275.44625968001 2026-02-16,20:41:56.000,47,11148198,6605,0,1771274515,13127.296823399993,28950.045844349996,53275.53010512 2026-02-16,20:41:57.000,47,11148197,7405,0,1771274516,13127.242932920002,24339.414336119997,53275.53709224001 2026-02-16,20:41:58.000,47,11148206,6765,0,1771274517,13127.202515060002,31255.53430215,53275.60696344 2026-02-16,20:41:59.000,47,11148192,6725,0,1771274518,13127.162097200002,27105.887699400002,53275.690808880005 2026-02-16,20:42:00.000,47,11148222,6565,0,1771274519,13127.047579929997,32177.694439619998,53275.71875736 2026-02-16,20:42:01.000,47,11148137,7125,0,1771274520,13126.939798970001,29411.214027209993,53275.75369296001 2026-02-16,20:42:02.000,47,11148225,7085,0,1771274521,13126.784863839996,30794.500052760006,53275.760680080006 2026-02-16,20:42:03.000,47,11148203,7165,0,1771274522,13126.69729181,27566.978341830007,53275.809589920005 2026-02-16,20:42:04.000,47,11147999,7085,0,1771274523,13126.602983469995,32177.786078310004,53275.85151264001 2026-02-16,20:42:05.000,47,11148048,6805,0,1771274524,13126.46825726999,31716.744779789995,53275.928370960006 2026-02-16,20:42:07.000,47,11148212,6925,0,1771274526,13126.245959039989,25722.848393399996,53276.03317776 2026-02-16,20:42:08.000,47,11148213,7325,0,1771274527,13126.144914389988,29872.621880489998,53276.11702320001 2026-02-16,20:42:09.000,47,11148231,7245,0,1771274528,13126.077551289993,29872.657126139995,53276.06811336001 2026-02-16,20:42:10.000,47,11148205,7525,0,1771274529,13126.016924499992,27567.422437019995,53276.026190640005 2026-02-16,20:42:11.000,47,11148210,6685,0,1771274530,13125.949561399997,32639.327865059997,53276.026190640005 2026-02-16,20:42:12.000,47,11148204,6845,0,1771274531,13125.915879849992,26645.438527799997,53276.08907472001 2026-02-16,20:42:13.000,47,11148215,7365,0,1771274532,13125.875461989992,30334.198912890002,53276.13798456001 2026-02-16,20:42:14.000,47,11148204,6605,0,1771274533,13125.835044129992,28951.082066460003,53276.144971680005 2026-02-16,20:42:15.000,47,11148205,7365,0,1771274534,13125.821571510001,27567.99341655,53276.16593304001 2026-02-16,20:42:16.000,47,11148227,7445,0,1771274535,13125.828307819997,27107.008511070002,53276.17990728 2026-02-16,20:42:18.000,47,11148180,6685,0,1771274537,13125.774417339991,28029.351925919997,53276.22881712 2026-02-16,20:42:19.000,47,11148219,7205,0,1771274538,13125.781153650001,28490.527157909994,53276.17990728 2026-02-16,20:42:20.000,47,11148205,7285,0,1771274539,13125.767681029996,33101.37014004,53276.263752720006 2026-02-16,20:42:21.000,47,11148164,6445,0,1771274540,13125.70031793,31718.29558839,53276.22183 2026-02-16,20:42:22.000,47,11148212,7045,0,1771274541,13125.727263169996,27568.65603477,53276.29868832 2026-02-16,20:42:23.000,47,11148257,7165,0,1771274542,13125.727263169996,27568.81816476,53276.312662560005 2026-02-16,20:42:24.000,47,11148199,7245,0,1771274543,13125.707054239996,30335.404314119995,53276.28471408001 2026-02-16,20:42:25.000,47,11148189,7285,0,1771274544,13125.727263169996,29413.39925751,53276.2917012 2026-02-16,20:42:26.000,47,11148215,7125,0,1771274545,13125.747472099996,30796.81921653,53276.24977848 2026-02-16,20:42:27.000,47,11148245,7205,0,1771274546,13125.801362580001,32180.295568589994,53276.23580424001 2026-02-16,20:42:40.000,47,11148186,6565,0,1771274559,13128.024344879996,25727.190657479994,53276.64105720001 2026-02-16,20:42:41.000,47,11148223,7205,0,1771274560,13128.212961559992,33104.866508520005,53276.64105720001 2026-02-16,20:42:42.000,47,11148209,7405,0,1771274561,13128.347687759997,30338.39314524,53276.65503144 2026-02-16,20:42:43.000,47,11148176,6805,0,1771274562,13128.543040750003,30338.590520879996,53276.7807996 2026-02-16,20:42:44.000,47,11148218,6925,0,1771274563,13128.671030639998,28033.214849159995,53276.766825360006 2026-02-16,20:42:45.000,47,11148152,6525,0,1771274564,13128.812493149999,33566.56337613,53276.87163216 2026-02-16,20:42:46.000,47,11148157,7365,0,1771274565,13128.98763720999,34949.99743341,53276.8506708 2026-02-16,20:42:47.000,47,11148216,6605,0,1771274566,13129.12909971999,31722.384083790006,53276.90656776001 2026-02-16,20:42:48.000,47,11148183,7165,0,1771274567,13129.27729854,30339.253139099994,53276.983426080005 2026-02-16,20:42:49.000,47,11148204,6765,0,1771274568,13129.459178910001,31261.582455690004,53276.97643896001 2026-02-16,20:42:51.000,47,11148155,7484,0,1771274570,13129.789258099998,29417.53004769,53277.04631016001 2026-02-16,20:42:52.000,47,11148231,7325,0,1771274571,13129.903775369989,27573.350755349995,53277.1650912 2026-02-16,20:42:53.000,47,11148134,6645,0,1771274572,13130.018292639994,35873.45461080001,53277.1650912 2026-02-16,20:42:54.000,47,11148137,7125,0,1771274573,13130.20690931999,31262.57638302,53277.2349624 2026-02-16,20:42:55.000,47,11148211,7165,0,1771274574,13130.395526,33107.17157403,53277.29784648 2026-02-16,20:42:56.000,47,11148210,6565,0,1771274575,13130.550461129991,31262.999330820006,53277.28387224 2026-02-16,20:42:57.000,47,11148232,6845,0,1771274576,13130.705396259997,28035.435325109996,53277.40964040001 2026-02-16,20:42:58.000,47,11148224,6845,0,1771274577,13130.813177219992,27113.479612409996,53277.381691919996 2026-02-16,20:42:59.000,47,11148219,7365,0,1771274578,13130.934430799993,29880.44641479,53277.486498720005 2026-02-16,20:43:00.000,47,11148193,7325,0,1771274579,13131.048948069998,31264.098995099994,53277.50746008001 2026-02-16,20:43:02.000,47,11148149,7365,0,1771274581,13131.230828439999,33570.278267639995,53277.59130552 2026-02-16,20:43:03.000,47,11148186,6525,0,1771274582,13131.34534570999,33570.66596979,53277.62624112001 2026-02-16,20:43:04.000,47,11148163,7165,0,1771274583,13131.40597249999,31265.381936759994,53277.654189600005 2026-02-16,20:43:05.000,47,11148194,7045,0,1771274584,13131.50701714999,28498.972015649997,53277.74502216001 2026-02-16,20:43:06.000,47,11148229,7165,0,1771274585,13131.61479811,31265.995211069996,53277.7589964 2026-02-16,20:43:07.000,47,11148172,6885,0,1771274586,13131.75626062,28960.682981520004,53277.84284184001 2026-02-16,20:43:08.000,47,11148208,6725,0,1771274587,13131.884250509996,34033.40610864,53277.79393200001 2026-02-16,20:43:09.000,47,11148182,6845,0,1771274588,13132.025713019997,27577.79170725,53277.884764559996 2026-02-16,20:43:10.000,47,11148253,7125,0,1771274589,13132.194120769993,26194.646664300002,53277.92668728 2026-02-16,20:43:11.000,47,11148165,7205,0,1771274590,13132.382737449989,28500.52987338,53277.92668728 2026-02-16,20:43:13.000,47,11148251,7245,0,1771274592,13132.68587139999,33573.365786580005,53278.087391040004 2026-02-16,20:43:14.000,47,11148206,6725,0,1771274593,13132.84754283999,29423.260990380004,53278.15027512001 2026-02-16,20:43:15.000,47,11148234,7045,0,1771274594,13132.93511487,28501.16429508,53278.23412056 2026-02-16,20:43:16.000,47,11148234,6885,0,1771274595,13133.009214279991,29423.550004710007,53278.26206904 2026-02-16,20:43:17.000,47,11148203,7325,0,1771274596,13133.069841069992,28501.425112890007,53278.33194024 2026-02-16,20:43:18.000,47,11148233,7125,0,1771274597,13133.090049999992,32651.727284730005,53278.40181144 2026-02-16,20:43:19.000,47,11148183,7285,0,1771274598,13133.090049999992,28040.447256540006,53278.48565688001 2026-02-16,20:43:20.000,47,11148164,6525,0,1771274599,13133.103522619997,34035.28117722001,53278.50661824 2026-02-16,20:43:21.000,47,11148203,7285,0,1771274600,13133.110258929992,29423.839019039995,53278.53456672001 2026-02-16,20:43:22.000,47,11148170,6645,0,1771274601,13133.150676789992,31729.560098129994,53278.5974508 2026-02-16,20:43:24.000,47,11148230,7085,0,1771274603,13133.150676789992,29423.831969909996,53278.79309016 2026-02-16,20:43:25.000,47,11148221,7165,0,1771274604,13133.137204170001,27118.047448650002,53278.76514168 2026-02-16,20:43:26.000,47,11148191,7365,0,1771274605,13133.197830960002,31729.34862423,53278.85597424 2026-02-16,20:43:27.000,47,11148214,5925,0,1771274606,13133.312348229992,25734.514703549998,53278.9118712 2026-02-16,20:43:28.000,47,11148191,6365,0,1771274607,13133.346029779997,34034.92167159,53278.946806800006 2026-02-16,20:43:29.000,47,11148197,6445,0,1771274608,13133.433601809993,31729.073708159995,53279.0516136 2026-02-16,20:43:30.000,47,11148153,7245,0,1771274609,13133.500964909988,30806.58931071,53279.03065224 2026-02-16,20:43:31.000,47,11148171,7045,0,1771274610,13133.622218489989,32189.811894090002,53279.114497680006 2026-02-16,20:43:32.000,47,11148212,6925,0,1771274611,13133.70305420999,31267.447331849995,53279.226291599996 2026-02-16,20:43:33.000,47,11148193,7085,0,1771274612,13133.84451671999,28961.655761460002,53279.26821432 2026-02-16,20:43:35.000,47,11148180,6605,0,1771274614,13133.999451849995,28500.332497740004,53279.366034 2026-02-16,20:43:36.000,47,11148242,6765,0,1771274615,13134.06681494999,28039.09382358,53279.42193096001 2026-02-16,20:43:37.000,47,11148289,7605,0,1771274616,13134.17459591,25733.415039269996,53279.47782792 2026-02-16,20:43:38.000,47,11148256,6725,0,1771274617,13134.241959009996,29422.422143910007,53279.561673359996 2026-02-16,20:43:39.000,47,11148225,7365,0,1771274618,13134.228486389991,30344.61752703,53279.61058320001 2026-02-16,20:43:40.000,47,11148207,7365,0,1771274619,13134.268904249991,26655.554029349994,53279.6804544 2026-02-16,20:43:41.000,47,11148211,7125,0,1771274620,13134.248695319991,36339.23997381001,53279.7503256 2026-02-16,20:43:42.000,47,11148219,7325,0,1771274621,13134.208277459991,26194.371748229998,53279.7503256 2026-02-16,20:43:43.000,47,11148177,7165,0,1771274622,13134.19480484,32188.980096750005,53279.86211952 2026-02-16,20:43:44.000,47,11148192,6685,0,1771274623,13134.161123289996,28961.021339760002,53279.952952080006 2026-02-16,20:43:46.000,47,11148220,6805,0,1771274625,13134.15438698,28960.8662589,53280.00884904 2026-02-16,20:43:47.000,47,11148202,6685,0,1771274626,13134.17459591,25732.87930539,53280.11365584001 2026-02-16,20:43:48.000,47,11148186,6805,0,1771274627,13134.228486389991,29882.906561159994,53280.16256568001 2026-02-16,20:43:49.000,47,11148176,6685,0,1771274628,13134.282376869996,28499.387914320003,53280.16256568001 2026-02-16,20:43:50.000,47,11148214,6845,0,1771274629,13134.403630449997,31265.875375860007,53280.21147552001 2026-02-16,20:43:51.000,47,11148209,7285,0,1771274630,13134.545092959997,26654.397972029998,53280.24641112 2026-02-16,20:43:52.000,47,11148236,6605,0,1771274631,13134.652873919993,30343.207701029998,53280.3442308 2026-02-16,20:43:53.000,47,11148158,6605,0,1771274632,13134.801072739989,24348.317387310002,53280.44903760001 2026-02-16,20:43:54.000,47,11148164,6645,0,1771274633,13134.895381079994,32187.069782520004,53280.44205048 2026-02-16,20:43:55.000,47,11148198,6805,0,1771274634,13134.98968942,31264.52899203,53280.51192168 2026-02-16,20:43:57.000,47,11148260,6845,0,1771274636,13135.23219658,27574.950907859995,53280.63070272 2026-02-16,20:43:58.000,47,11148211,7325,0,1771274637,13135.25240551,31263.753587729996,53280.64467696001 2026-02-16,20:43:59.000,47,11148203,7165,0,1771274638,13135.3130323,28958.01136125,53280.70057392 2026-02-16,20:44:00.000,47,11148180,6765,0,1771274639,13135.360186469996,30341.27623941,53280.7983936 2026-02-16,20:44:01.000,47,11148255,7365,0,1771274640,13135.400604329996,27113.359777200007,53280.80538072 2026-02-16,20:44:02.000,47,11148125,7285,0,1771274641,13135.360186469996,28496.71629405,53280.86127768001 2026-02-16,20:44:03.000,47,11148188,6885,0,1771274642,13135.407340639991,29880.079860030004,53280.9032004 2026-02-16,20:44:04.000,47,11148170,6885,0,1771274643,13135.420813259996,29418.939873690004,53280.91018752001 2026-02-16,20:44:05.000,47,11148194,6965,0,1771274644,13135.454494810001,29418.9892176,53280.94512312 2026-02-16,20:44:06.000,47,11148229,7245,0,1771274645,13135.521857909996,33107.88353616001,53281.008007200006 2026-02-16,20:44:08.000,47,11148191,7245,0,1771274647,13135.670056729992,29419.003315859998,53281.008007200006 2026-02-16,20:44:09.000,47,11148221,7005,0,1771274648,13135.723947209997,30341.191649850007,53281.07787840001 2026-02-16,20:44:10.000,47,11148186,6685,0,1771274649,13135.784573999998,28035.618602489994,53281.105826880004 2026-02-16,20:44:11.000,47,11148223,7165,0,1771274650,13135.804782929998,33568.840245119995,53281.1826852 2026-02-16,20:44:12.000,47,11148203,7205,0,1771274651,13135.899091269988,32646.574370700007,53281.1826852 2026-02-16,20:44:13.000,47,11148151,7285,0,1771274652,13135.939509129988,26651.98012044,53281.21762080001 2026-02-16,20:44:14.000,47,11148159,6965,0,1771274653,13135.926036509998,28496.455476240008,53281.30146624 2026-02-16,20:44:15.000,47,11148143,7325,0,1771274654,13135.899091269988,28957.553167799997,53281.30845336 2026-02-16,20:44:16.000,47,11148019,7325,0,1771274655,13135.851937099993,31724.266201499995,53281.37133744 2026-02-16,20:44:17.000,47,11147990,7045,0,1771274656,13135.838464480003,31724.350791060002,53281.392298800005 2026-02-16,20:44:19.000,47,11148003,7125,0,1771274658,13135.670056729992,29880.241990020004,53281.38531168001 2026-02-16,20:44:20.000,47,11147977,7245,0,1771274659,13135.622902559997,34030.445474039996,53281.38531168001 2026-02-16,20:44:21.000,47,11148199,7484,0,1771274660,13135.636375180002,28958.384965139994,53281.44819576 2026-02-16,20:44:22.000,47,11148201,7245,0,1771274661,13135.670056729992,32186.407164300006,53281.43422152001 2026-02-16,20:44:23.000,47,11148230,6965,0,1771274662,13135.723947209997,24347.54903214,53281.45518288001 2026-02-16,20:44:24.000,47,11148173,7365,0,1771274663,13135.824991859998,32186.682080369996,53281.490118480004 2026-02-16,20:44:25.000,47,11148212,6925,0,1771274664,13135.952981749993,29420.025439710007,53281.52505408 2026-02-16,20:44:26.000,47,11148206,6885,0,1771274665,13136.20222521999,29881.271162999998,53281.53902832 2026-02-16,20:44:27.000,47,11148174,6725,0,1771274666,13136.40431451999,29420.138225789997,53281.60191240001 2026-02-16,20:44:28.000,47,11148169,7245,0,1771274667,13136.720921089996,24808.8581976,53281.629860880006 2026-02-16,20:44:30.000,47,11148191,7365,0,1771274669,13137.266562199999,26653.08683385,53281.69274496 2026-02-16,20:44:31.000,47,11148215,7045,0,1771274670,13137.54275090999,28497.371863139997,53281.825500240004 2026-02-16,20:44:32.000,47,11148192,6685,0,1771274671,13137.68421341999,25730.553092489994,53281.8813972 2026-02-16,20:44:33.000,47,11148142,6605,0,1771274672,13137.852621170001,34030.55121099,53281.895371440005 2026-02-16,20:44:34.000,47,11148193,7005,0,1771274673,13137.913247960001,28497.082848809994,53281.93729416001 2026-02-16,20:44:35.000,47,11148195,7085,0,1771274674,13137.893039030001,26191.537997969994,53282.0211396 2026-02-16,20:44:36.000,47,11148172,6725,0,1771274675,13137.72463127999,28036.062697679998,53282.09799792 2026-02-16,20:44:37.000,47,11148241,7285,0,1771274676,13137.48886043,27114.043542810003,53282.12594640001 2026-02-16,20:44:38.000,47,11148157,6525,0,1771274677,13137.138572309988,30803.19867918,53282.0910108 2026-02-16,20:44:39.000,47,11148209,6084,0,1771274678,13136.795020500002,31725.838157489998,53282.14690776 2026-02-16,20:44:41.000,47,11148176,6885,0,1771274680,13136.060762709989,33571.18055628,53282.16786912 2026-02-16,20:44:42.000,47,11148193,7325,0,1771274681,13135.798046620002,32188.275183749996,53282.14690776 2026-02-16,20:44:43.000,47,11148196,6725,0,1771274682,13135.582484699997,28038.60038448,53282.13992064 2026-02-16,20:44:44.000,47,11148146,6725,0,1771274683,13135.548803149992,34955.8693587,53282.132933520006 2026-02-16,20:44:45.000,47,11148229,7165,0,1771274684,13135.636375180002,29422.563126509995,53282.09799792 2026-02-16,20:44:46.000,47,11148165,7205,0,1771274685,13135.912563889993,29422.732305629994,53282.0910108 2026-02-16,20:44:47.000,47,11148199,7125,0,1771274686,13136.22917046,29883.942783270002,53282.04908808 2026-02-16,20:44:48.000,47,11148211,7165,0,1771274687,13136.714184780001,27578.158262009994,53282.07703656 2026-02-16,20:44:49.000,47,11148154,6605,0,1771274688,13137.259825889989,29422.471487820003,53282.02812672 2026-02-16,20:44:50.000,47,11148193,7165,0,1771274689,13137.886302719991,30344.391954870007,53282.181843360006 2026-02-16,20:44:52.000,47,11148173,6885,0,1771274691,13139.071893280001,27576.903516870007,53282.28665016 2026-02-16,20:44:53.000,47,11148211,7045,0,1771274692,13139.644479629998,30343.17245538,53282.35652136 2026-02-16,20:44:54.000,47,11148173,7165,0,1771274693,13140.10928502,26192.722251810002,53282.4753024 2026-02-16,20:44:55.000,47,11148165,7085,0,1771274694,13140.473045760002,26192.468483129996,53282.55216072 2026-02-16,20:44:56.000,47,11148175,7125,0,1771274695,13140.715552919988,33108.99024956999,53282.67792888001 2026-02-16,20:44:57.000,47,11148176,6765,0,1771274696,13140.782916019998,31725.527995769997,53282.74081296 2026-02-16,20:44:58.000,47,11148226,6925,0,1771274697,13140.769443399993,30342.100987619997,53282.86658112 2026-02-16,20:44:59.000,47,11148217,7445,0,1771274698,13140.654926130002,30342.06574197,53282.97837504 2026-02-16,20:45:00.000,47,11148215,7085,0,1771274699,13140.446100519992,28036.386957659997,53283.02728488 2026-02-16,20:45:01.000,47,11148209,6925,0,1771274700,13140.244011219991,28958.518898609997,53283.1041432 2026-02-16,20:45:03.000,47,11148196,6685,0,1771274702,13139.745524279999,27574.943858729996,53283.22292424 2026-02-16,20:45:04.000,47,11148191,7365,0,1771274703,13139.563643909998,33108.179599619994,53283.25087272 2026-02-16,20:45:05.000,47,11148192,6725,0,1771274704,13139.408708779993,34030.09301754,53283.334718160004 2026-02-16,20:45:06.000,47,11148196,6805,0,1771274705,13139.341345679997,33568.59352557,53283.43952496 2026-02-16,20:45:07.000,47,11148241,7205,0,1771274706,13139.253773650002,28957.094974349995,53283.43253784 2026-02-16,20:45:08.000,47,11148214,6645,0,1771274707,13139.199883169997,26651.218814399996,53283.49542192001 2026-02-16,20:45:09.000,47,11148220,6765,0,1771274708,13139.139256379996,29417.501851170004,53283.57926736 2026-02-16,20:45:10.000,47,11148207,7165,0,1771274709,13139.05168435,28033.905663900005,53283.56529312001 2026-02-16,20:45:11.000,47,11148229,7045,0,1771274710,13138.997793869996,28955.889573120003,53283.6281772 2026-02-16,20:45:12.000,47,11148233,7005,0,1771274711,13138.896749219995,33105.73355151,53283.6980484 2026-02-16,20:45:14.000,47,11148174,6565,0,1771274713,13138.674450989995,27572.603547570005,53283.75394536 2026-02-16,20:45:15.000,47,11148270,6885,0,1771274714,13138.55993371999,26189.514897660003,53283.70503552 2026-02-16,20:45:16.000,47,11148245,7165,0,1771274715,13138.472361689994,28034.173530839995,53283.739971120005 2026-02-16,20:45:17.000,47,11148207,7005,0,1771274716,13138.364580729998,26651.098979190007,53283.74695824 2026-02-16,20:45:18.000,47,11148229,7005,0,1771274717,13138.317426559988,27573.5974749,53283.71202264001 2026-02-16,20:45:19.000,47,11148275,7285,0,1771274718,13138.263536079998,30340.45854033,53283.73298400001 2026-02-16,20:45:20.000,47,11148194,6685,0,1771274719,13138.196172980002,31262.809004309995,53283.7679196 2026-02-16,20:45:21.000,47,11148129,7405,0,1771274720,13138.216381910002,28035.08991774,53283.74695824 2026-02-16,20:45:22.000,47,11148203,6965,0,1771274721,13138.216381910002,28035.06877035,53283.78189384001 2026-02-16,20:45:23.000,47,11148218,6525,0,1771274722,13138.189436669993,27112.894534620005,53283.81682944 2026-02-16,20:45:25.000,47,11148180,6965,0,1771274724,13138.027765229992,28495.919742359998,53283.858752160006 2026-02-16,20:45:26.000,47,11148131,7325,0,1771274725,13137.919984269996,28034.716313850004,53283.87971352001 2026-02-16,20:45:27.000,47,11148246,7005,0,1771274726,13137.717894969996,31262.371958250005,53283.90067488001 2026-02-16,20:45:28.000,47,11148168,6645,0,1771274727,13137.475387809995,29878.944950100005,53283.92862336001 2026-02-16,20:45:29.000,47,11148193,7245,0,1771274728,13137.145308619998,30339.99329775,53283.956571840004 2026-02-16,20:45:30.000,47,11148216,6605,0,1771274729,13136.795020500002,30801.069841920005,53283.90067488001 2026-02-16,20:45:31.000,47,11148159,7245,0,1771274730,13136.478413929995,29417.769718109994,53283.87971352001 2026-02-16,20:45:32.000,47,11148213,7285,0,1771274731,13136.128125809999,29878.818065760002,53283.977533200006 2026-02-16,20:45:33.000,47,11148156,6645,0,1771274732,13135.818255550003,30801.048694530007,53283.85176504001 2026-02-16,20:45:34.000,47,11148227,7245,0,1771274733,13135.575748390002,32645.411264249997,53283.85176504001 2026-02-16,20:45:36.000,47,11148254,6525,0,1771274735,13135.20525133999,28495.292369789997,53283.77490672 2026-02-16,20:45:37.000,47,11148257,7405,0,1771274736,13135.036843589995,29417.438408999995,53283.670099920004 2026-02-16,20:45:38.000,47,11148196,6805,0,1771274737,13135.00989835,26650.725375299997,53283.60721584 2026-02-16,20:45:39.000,47,11148279,7165,0,1771274738,13134.956007869994,34028.32368591,53283.51638328001 2026-02-16,20:45:40.000,47,11148321,7325,0,1771274739,13134.834754289994,29417.198738580002,53283.4884348 2026-02-16,20:45:41.000,47,11148226,6885,0,1771274740,13134.787600119998,26189.437357229996,53283.39760224001 2026-02-16,20:45:42.000,47,11148276,6765,0,1771274741,13134.740445949988,28494.961060679998,53283.34170528 2026-02-16,20:45:43.000,47,11148278,6845,0,1771274742,13134.679819159988,28956.164489190007,53283.27882120001 2026-02-16,20:45:44.000,47,11148286,6925,0,1771274743,13134.666346539998,29878.465609260005,53283.16004016001 2026-02-16,20:45:45.000,47,11148228,6685,0,1771274744,13134.612456059993,29878.564297079996,53283.05523336 2026-02-16,20:45:47.000,47,11148056,6805,0,1771274746,13134.551829269993,34028.845321529996,53282.950426560004 2026-02-16,20:45:48.000,47,11148313,7005,0,1771274747,13134.619192370003,28495.687121070005,53282.859594 2026-02-16,20:45:49.000,47,11148237,7285,0,1771274748,13134.619192370003,31262.491793459994,53282.803697040006 2026-02-16,20:45:50.000,47,11148285,6365,0,1771274749,13134.679819159988,26190.424235430008,53282.7897228 2026-02-16,20:45:51.000,47,11148270,6725,0,1771274750,13134.726973329998,25729.467526470005,53282.67792888001 2026-02-16,20:45:52.000,47,11148272,6685,0,1771274751,13134.821281669989,26190.551119769996,53282.663954640004 2026-02-16,20:45:53.000,47,11148274,5605,0,1771274752,13134.895381079994,29879.46658572,53282.59408344 2026-02-16,20:45:54.000,47,11148294,6885,0,1771274753,13135.036843589995,28496.22285495,53282.636006160006 2026-02-16,20:45:55.000,47,11148273,7325,0,1771274754,13135.110943,34951.86545286,53282.60805768001 2026-02-16,20:45:56.000,47,11148253,7085,0,1771274755,13135.13115193,30802.000327079993,53282.55216072 2026-02-16,20:45:58.000,47,11148189,6965,0,1771274757,13135.32650491999,29418.82003848,53282.4753024 2026-02-16,20:45:59.000,47,11148263,6205,0,1771274758,13135.319768609996,26652.29028216,53282.38446984 2026-02-16,20:46:00.000,47,11148286,6965,0,1771274759,13135.32650491999,32646.912728940006,53282.300624400006 2026-02-16,20:46:01.000,47,11148334,6845,0,1771274760,13135.319768609996,28958.088901680007,53282.25171456001 2026-02-16,20:46:02.000,47,11148286,6765,0,1771274761,13135.339977539996,25730.454404670003,53282.20280472001 2026-02-16,20:46:03.000,47,11148283,7325,0,1771274762,13135.35345016,31725.062753189995,53282.18883048 2026-02-16,20:46:04.000,47,11148264,6565,0,1771274763,13135.407340639991,23425.149224249995,53282.132933520006 2026-02-16,20:46:05.000,47,11148303,7285,0,1771274764,13135.474703740001,25730.863254209995,53282.10498504001 2026-02-16,20:46:06.000,47,11148255,7245,0,1771274765,13135.555539460001,29419.813965809997,53282.00017824 2026-02-16,20:46:07.000,47,11148282,7005,0,1771274766,13135.622902559997,30803.283268739993,53281.944281280004 2026-02-16,20:46:09.000,47,11148308,6805,0,1771274768,13135.919300199988,27114.459441479994,53281.83248736 2026-02-16,20:46:10.000,47,11148289,7405,0,1771274769,13136.020344849989,29881.23591735,53281.69274496 2026-02-16,20:46:11.000,47,11148293,6925,0,1771274770,13136.175279979994,33570.271218509995,53281.67178360001 2026-02-16,20:46:12.000,47,11148249,7285,0,1771274771,13136.397578209995,27575.796803460005,53281.73466768 2026-02-16,20:46:13.000,47,11148242,6845,0,1771274772,13136.579458579996,28498.189562219995,53281.5669768 2026-02-16,20:46:14.000,47,11148300,6965,0,1771274773,13136.808493119992,33109.42729563,53281.48313136001 2026-02-16,20:46:15.000,47,11148228,6685,0,1771274774,13136.976900870002,32187.41518989,53281.48313136001 2026-02-16,20:46:16.000,47,11148330,6485,0,1771274775,13137.178990169989,29881.89853557,53281.39928592 2026-02-16,20:46:17.000,47,11148208,6765,0,1771274776,13137.34066160999,28037.543014979994,53281.30845336 2026-02-16,20:46:18.000,47,11148285,7285,0,1771274777,13137.52927829,31726.669954829995,53281.343388960006 2026-02-16,20:46:20.000,47,11148292,6765,0,1771274779,13137.866093789991,31726.839133949994,53281.23159504 2026-02-16,20:46:21.000,47,11148263,7484,0,1771274780,13138.054710470002,28960.140198509995,53281.23858216 2026-02-16,20:46:22.000,47,11148217,7285,0,1771274781,13138.189436669993,28960.22478807,53281.19665944001 2026-02-16,20:46:23.000,47,11148267,7005,0,1771274782,13138.337635489988,26193.53995089,53281.13377536 2026-02-16,20:46:24.000,47,11148218,6645,0,1771274783,13138.506043239999,26193.596343929996,53281.0429428 2026-02-16,20:46:25.000,47,11148249,6405,0,1771274784,13138.613824199994,31266.030456720007,53280.94512312 2026-02-16,20:46:26.000,47,11148209,7245,0,1771274785,13138.74181408999,28960.323475890007,53280.96608448 2026-02-16,20:46:27.000,47,11148281,7205,0,1771274786,13138.88327659999,29421.498707880004,53280.96608448 2026-02-16,20:46:28.000,47,11148243,7285,0,1771274787,13138.977584939996,31727.128148279997,53281.02198144 2026-02-16,20:46:29.000,47,11148284,6645,0,1771274788,13139.098838519996,28038.12809277,53280.92416176 2026-02-16,20:46:31.000,47,11148200,7045,0,1771274790,13139.321136749997,31266.016358459994,53280.88223904001 2026-02-16,20:46:32.000,47,11148244,6765,0,1771274791,13139.388499849993,30804.925716030004,53280.91018752001 2026-02-16,20:46:33.000,47,11148190,6725,0,1771274792,13139.489544499993,31266.10094802,53280.8682648 2026-02-16,20:46:34.000,47,11148185,7205,0,1771274793,13139.570380219993,28499.387914320003,53280.78441936001 2026-02-16,20:46:35.000,47,11148247,7165,0,1771274794,13139.637743319989,30805.14423906,53280.819354960004 2026-02-16,20:46:36.000,47,11148228,6605,0,1771274795,13139.732051659994,32188.514854170004,53280.77743224 2026-02-16,20:46:37.000,47,11148164,6965,0,1771274796,13139.853305239994,31727.501752170007,53280.7285224 2026-02-16,20:46:38.000,47,11148231,6245,0,1771274797,13139.974558819995,31266.404060610002,53280.68659968 2026-02-16,20:46:39.000,47,11148226,6925,0,1771274798,13140.08233977999,30344.243923140006,53280.6586512 2026-02-16,20:46:40.000,47,11148249,7285,0,1771274799,13140.19012074,26655.250916760007,53280.70057392 2026-02-16,20:46:42.000,47,11148219,7205,0,1771274801,13140.425891589992,34033.377912120006,53280.623715600006 2026-02-16,20:46:43.000,47,11148235,7005,0,1771274802,13140.499990999997,28960.90150455,53280.58179288 2026-02-16,20:46:44.000,47,11148230,6445,0,1771274803,13140.634717200002,39566.96610951,53280.57480576001 2026-02-16,20:46:45.000,47,11148233,7285,0,1771274804,13140.809861259993,27577.60138074,53280.57480576001 2026-02-16,20:46:46.000,47,11148231,6965,0,1771274805,13140.931114839994,23427.32740542,53280.53987016 2026-02-16,20:46:47.000,47,11148262,6885,0,1771274806,13141.11973151999,25732.865207130002,53280.57480576001 2026-02-16,20:46:48.000,47,11148210,6525,0,1771274807,13141.24772141,29421.738378299997,53280.54685728001 2026-02-16,20:46:49.000,47,11148211,7045,0,1771274808,13141.36897499,29882.779676820006,53280.46999896 2026-02-16,20:46:50.000,47,11148217,7165,0,1771274809,13141.47001964,25271.337518639994,53280.5189088 2026-02-16,20:46:51.000,47,11148198,6685,0,1771274810,13141.577800599996,33571.399079309995,53280.53288304 2026-02-16,20:47:04.000,47,11148234,6805,0,1771274823,13142.103232779999,26190.297351090005,53281.04992992001 2026-02-16,20:47:05.000,47,11148222,6925,0,1771274824,13142.157123259989,29878.937900970006,53280.98005872001 2026-02-16,20:47:06.000,47,11148232,6885,0,1771274825,13142.170595879994,29878.775770980006,53281.01499432 2026-02-16,20:47:07.000,47,11148222,6605,0,1771274826,13142.25816790999,27111.971098590002,53281.02896856001 2026-02-16,20:47:08.000,47,11148266,6525,0,1771274827,13142.26490422,33567.32468217,53281.09883976001 2026-02-16,20:47:09.000,47,11148247,7085,0,1771274828,13142.27837683999,29878.395117959997,53281.1826852 2026-02-16,20:47:10.000,47,11148222,6765,0,1771274829,13142.17733218999,29417.135296409993,53281.21762080001 2026-02-16,20:47:11.000,47,11148232,7005,0,1771274830,13142.109969089994,29878.148398410005,53281.28749200001 2026-02-16,20:47:12.000,47,11148223,7205,0,1771274831,13142.035869679989,29878.134300150006,53281.20364656 2026-02-16,20:47:13.000,47,11148247,7125,0,1771274832,13142.109969089994,28955.953015289997,53281.67178360001 2026-02-16,20:47:15.000,47,11148260,6685,0,1771274834,13141.712526800002,29878.113152759994,53281.322427600004 2026-02-16,20:47:16.000,47,11148184,6805,0,1771274835,13141.624954769992,27111.51290514,53281.30146624 2026-02-16,20:47:17.000,47,11148220,6525,0,1771274836,13141.510437500001,26189.331620280005,53281.294479120006 2026-02-16,20:47:18.000,47,11148208,6925,0,1771274837,13141.395920229996,30339.246089969995,53281.39928592 2026-02-16,20:47:19.000,47,11148224,6605,0,1771274838,13141.3083482,28955.93891703,53281.37832456 2026-02-16,20:47:20.000,47,11148273,7405,0,1771274839,13141.26793034,28955.92481877,53281.392298800005 2026-02-16,20:47:21.000,47,11148246,6885,0,1771274840,13141.18035830999,26650.35177141,53281.38531168001 2026-02-16,20:47:22.000,47,11148235,6405,0,1771274841,13141.11973151999,31722.377034660007,53281.37133744 2026-02-16,20:47:23.000,47,11148208,6525,0,1771274842,13141.04563211,32644.459631699996,53281.33640184001 2026-02-16,20:47:24.000,47,11148209,7365,0,1771274843,13140.951323769994,28955.530067490006,53281.39928592 2026-02-16,20:47:26.000,47,11148203,7285,0,1771274845,13140.782916019998,34488.52613796,53281.50409272001 2026-02-16,20:47:27.000,47,11148192,6725,0,1771274846,13140.762707089998,29877.457583669995,53281.52505408 2026-02-16,20:47:28.000,47,11148230,7045,0,1771274847,13140.695343990003,25266.417225900004,53281.57396392 2026-02-16,20:47:29.000,47,11148237,7165,0,1771274848,13140.614508270002,32182.868501039993,53281.58095104001 2026-02-16,20:47:30.000,47,11148208,6765,0,1771274849,13140.580826719997,33566.154526590006,53281.608899520004 2026-02-16,20:47:31.000,47,11148249,7245,0,1771274850,13140.580826719997,33104.99339286001,53281.559989680005 2026-02-16,20:47:32.000,47,11148232,5725,0,1771274851,13140.574090410002,28494.023526389996,53281.58095104001 2026-02-16,20:47:33.000,47,11148241,7085,0,1771274852,13140.601035649997,27110.807992140006,53281.55300256001 2026-02-16,20:47:34.000,47,11148217,7165,0,1771274853,13140.614508270002,32182.94604147,53281.60191240001 2026-02-16,20:47:35.000,47,11148200,6885,0,1771274854,13140.695343990003,29877.528074970003,53281.636848 2026-02-16,20:47:37.000,47,11148246,6885,0,1771274856,13140.830070189993,27572.215845419996,53281.64383512 2026-02-16,20:47:38.000,47,11148217,7285,0,1771274857,13140.870488049994,26650.105051859995,53281.636848 2026-02-16,20:47:39.000,47,11148206,6765,0,1771274858,13140.964796389999,30800.00542329,53281.678770720006 2026-02-16,20:47:40.000,47,11148188,6805,0,1771274859,13140.971532699994,33105.648961950006,53281.67178360001 2026-02-16,20:47:41.000,47,11148241,7245,0,1771274860,13141.03889579999,29416.796938169995,53281.66479648 2026-02-16,20:47:42.000,47,11148217,7325,0,1771274861,13141.07931365999,30800.245093710007,53281.66479648 2026-02-16,20:47:43.000,47,11148171,7285,0,1771274862,13141.13994044999,30800.3367324,53281.65082224001 2026-02-16,20:47:44.000,47,11148185,7365,0,1771274863,13141.214039859995,28955.92481877,53281.69973208001 2026-02-16,20:47:45.000,47,11148234,6765,0,1771274864,13141.28813927,28494.848274599994,53281.76261616 2026-02-16,20:47:46.000,47,11148232,6605,0,1771274865,13141.335293439995,32644.868481240002,53281.75562904 2026-02-16,20:47:48.000,47,11148216,6765,0,1771274867,13141.49022857,27111.65388774,53281.86043584 2026-02-16,20:47:49.000,47,11148195,7125,0,1771274868,13141.537382739996,30800.414272830007,53281.83248736 2026-02-16,20:47:50.000,47,11148193,7165,0,1771274869,13141.577800599996,32644.790940809995,53281.8813972 2026-02-16,20:47:51.000,47,11148239,7245,0,1771274870,13141.638427389997,30339.246089969995,53281.85344872 2026-02-16,20:47:52.000,47,11148221,7245,0,1771274871,13141.699054179997,29417.001362940005,53281.83947448001 2026-02-16,20:47:53.000,47,11148223,6284,0,1771274872,13141.651900010002,30800.371978049996,53281.944281280004 2026-02-16,20:47:54.000,47,11148222,6725,0,1771274873,13141.638427389997,26650.464557490006,53281.90235856 2026-02-16,20:47:55.000,47,11148234,6845,0,1771274874,13141.584536909992,26189.486701140006,53281.86742296001 2026-02-16,20:47:56.000,47,11148203,6124,0,1771274875,13141.523910119991,29878.423314479995,53282.00716536001 2026-02-16,20:47:57.000,47,11148237,7285,0,1771274876,13141.443074399991,29417.53709682,53281.895371440005 2026-02-16,20:47:59.000,47,11148214,6485,0,1771274878,13141.3083482,27112.563225510006,53281.98620400001 2026-02-16,20:48:00.000,47,11148220,6685,0,1771274879,13141.20730355,32185.096026119994,53281.93729416001 2026-02-16,20:48:01.000,47,11148225,7165,0,1771274880,13141.20056723999,34029.881543640004,53281.9512684 2026-02-16,20:48:02.000,47,11148163,7325,0,1771274881,13141.18035830999,28496.85022752,53281.993191120004 2026-02-16,20:48:03.000,47,11148246,6885,0,1771274882,13141.22077616999,26652.670935179995,53281.92331992 2026-02-16,20:48:04.000,47,11148218,6725,0,1771274883,13141.32855713,29419.574295390004,53281.90235856 2026-02-16,20:48:05.000,47,11148207,7085,0,1771274884,13141.42960178,26191.897503600005,53281.9512684 2026-02-16,20:48:06.000,47,11148181,7125,0,1771274885,13141.591273220001,28497.569238779994,53282.00017824 2026-02-16,20:48:07.000,47,11148218,6885,0,1771274886,13141.752944660002,26191.96094577,53282.00017824 2026-02-16,20:48:08.000,47,11148273,7285,0,1771274887,13141.880934549998,26191.93274925,53281.9512684 2026-02-16,20:48:10.000,47,11148247,6965,0,1771274889,13142.312058389994,32647.377971520007,53281.944281280004 2026-02-16,20:48:11.000,47,11148198,6805,0,1771274890,13142.54782924,27113.91665847,53281.97222976 2026-02-16,20:48:12.000,47,11148198,7045,0,1771274891,13142.722973299991,31724.872426679998,53282.014152480006 2026-02-16,20:48:13.000,47,11148236,6685,0,1771274892,13142.844226879992,27574.74648309,53282.00017824 2026-02-16,20:48:14.000,47,11148279,7325,0,1771274893,13142.911589980002,27113.500759799994,53281.97222976 2026-02-16,20:48:15.000,47,11148244,6525,0,1771274894,13143.019370939997,29419.024463249996,53282.05607520001 2026-02-16,20:48:16.000,47,11148242,7005,0,1771274895,13143.032843560002,26191.171443209998,53282.03511384001 2026-02-16,20:48:17.000,47,11148221,7245,0,1771274896,13142.978953079997,32646.630763740002,53282.09799792 2026-02-16,20:48:18.000,47,11148192,6725,0,1771274897,13142.911589980002,33568.79090121,53282.14690776 2026-02-16,20:48:19.000,47,11148216,6885,0,1771274898,13142.837490569997,33107.657964,53282.17485624001 2026-02-16,20:48:21.000,47,11148207,7205,0,1771274900,13142.52762031,31724.322594540005,53282.181843360006 2026-02-16,20:48:22.000,47,11148227,7165,0,1771274901,13142.36594887,28496.53301667,53282.18883048 2026-02-16,20:48:23.000,47,11148235,7365,0,1771274902,13142.170595879994,30340.909684650003,53282.230753200005 2026-02-16,20:48:24.000,47,11148187,7245,0,1771274903,13141.968506579993,30801.958032299997,53282.24472744 2026-02-16,20:48:25.000,47,11148224,6965,0,1771274904,13141.752944660002,23424.091854750004,53282.25171456001 2026-02-16,20:48:26.000,47,11148050,6765,0,1771274905,13141.571064290001,30801.683116229993,53282.279663040004 2026-02-16,20:48:27.000,47,11148241,7365,0,1771274906,13141.40939285,27573.75960489,53282.328572880004 2026-02-16,20:48:28.000,47,11148209,7205,0,1771274907,13141.24772141,28956.848254800003,53282.24472744 2026-02-16,20:48:29.000,47,11148258,6485,0,1771274908,13141.1062589,32184.482751810006,53282.279663040004 2026-02-16,20:48:30.000,47,11148229,7245,0,1771274909,13140.917642219989,24806.644770779996,53282.1958176 2026-02-16,20:48:32.000,47,11148250,6605,0,1771274911,13140.560617789997,29417.565293339998,53282.20979184 2026-02-16,20:48:33.000,47,11148271,7245,0,1771274912,13140.338319559996,29878.606591860007,53282.13992064 2026-02-16,20:48:34.000,47,11148221,6925,0,1771274913,13140.14296656999,30800.80197498,53282.132933520006 2026-02-16,20:48:35.000,47,11148196,6925,0,1771274914,13140.00150405999,32645.143397310007,53282.04210096 2026-02-16,20:48:36.000,47,11148256,6805,0,1771274915,13139.785942139999,30339.619693860004,53282.03511384001 2026-02-16,20:48:37.000,47,11148201,7445,0,1771274916,13139.583852839998,25728.56523783,53281.88838432001 2026-02-16,20:48:38.000,47,11148228,6845,0,1771274917,13139.341345679997,30339.464613000004,53281.93030704 2026-02-16,20:48:39.000,47,11148197,7245,0,1771274918,13139.152729000001,31261.596553950003,53281.895371440005 2026-02-16,20:48:40.000,47,11148278,6805,0,1771274919,13138.977584939996,27111.51290514,53281.75562904 2026-02-16,20:48:41.000,47,11148213,7245,0,1771274920,13138.78896826,25728.015405690006,53281.74864192001 2026-02-16,20:48:43.000,47,11148216,6845,0,1771274922,13138.364580729998,30338.576422619997,53281.57396392 2026-02-16,20:48:44.000,47,11148243,7285,0,1771274923,13138.155755120002,29416.211860380005,53281.50409272001 2026-02-16,20:48:45.000,47,11148293,7125,0,1771274924,13137.926720579992,27110.413240859998,53281.48313136001 2026-02-16,20:48:46.000,47,11148265,7245,0,1771274925,13137.73136759,30799.03969248,53281.40627304 2026-02-16,20:48:47.000,47,11148263,7285,0,1771274926,13137.54948722,29415.577438680004,53281.322427600004 2026-02-16,20:48:48.000,47,11148215,7245,0,1771274927,13137.36087053999,28032.171577920002,53281.28050488 2026-02-16,20:48:49.000,47,11148235,7245,0,1771274928,13137.131835999993,30337.504954860007,53281.23858216 2026-02-16,20:48:50.000,47,11148234,6605,0,1771274929,13136.943219319997,28954.183683659998,53281.16172384 2026-02-16,20:48:51.000,47,11148205,7365,0,1771274930,13136.747866329992,31259.453618429994,53281.112814 2026-02-16,20:48:52.000,47,11148209,7285,0,1771274931,13136.5929312,29415.013508279997,53280.987045840004 2026-02-16,20:48:54.000,47,11148242,6925,0,1771274933,13136.235906769994,28953.781883250005,53280.8682648 2026-02-16,20:48:55.000,47,11148195,7245,0,1771274934,13136.094444259994,28492.634847780006,53280.770445120004 2026-02-16,20:48:56.000,47,11148205,7325,0,1771274935,13135.973190679993,30798.010519500007,53280.71454816001 2026-02-16,20:48:57.000,47,11148243,6885,0,1771274936,13135.824991859998,26186.99130912,53280.57480576001 2026-02-16,20:48:58.000,47,11148218,6525,0,1771274937,13135.717210900002,27109.179643109994,53280.53987016 2026-02-16,20:48:59.000,47,11148234,6845,0,1771274938,13135.602693629997,31258.967228459995,53280.39314064 2026-02-16,20:49:00.000,47,11148161,7165,0,1771274939,13135.501648979996,32181.078022019996,53280.24641112 2026-02-16,20:49:01.000,47,11148193,7045,0,1771274940,13135.441022189996,30336.694304909994,53280.19750128 2026-02-16,20:49:02.000,47,11148219,7205,0,1771274941,13135.387131709991,27570.150450329995,53280.07872024 2026-02-16,20:49:03.000,47,11148212,6565,0,1771274942,13135.346713849991,30336.63086274,53280.0298104 2026-02-16,20:49:05.000,47,11148236,6685,0,1771274944,13135.299559679996,29414.477774400002,53279.82718392001 2026-02-16,20:49:06.000,47,11148235,7445,0,1771274945,13135.259141819995,28953.450574140006,53279.7503256 2026-02-16,20:49:07.000,47,11148266,7045,0,1771274946,13135.27261444,26648.074902420005,53279.65949304001 2026-02-16,20:49:08.000,47,11148201,7125,0,1771274947,13135.28608705999,27109.11620094,53279.60359608 2026-02-16,20:49:09.000,47,11148227,7085,0,1771274948,13135.23219658,27570.199794240005,53279.48481504 2026-02-16,20:49:10.000,47,11148181,7365,0,1771274949,13135.21198765,29875.695301169995,53279.428918080004 2026-02-16,20:49:11.000,47,11148242,6725,0,1771274950,13135.16483347999,28031.367977100002,53279.32411128001 2026-02-16,20:49:12.000,47,11148268,6845,0,1771274951,13135.137888239995,26648.011460249996,53279.27520144001 2026-02-16,20:49:13.000,47,11148151,7165,0,1771274952,13135.03010728,27570.23503989,53279.20533024001 2026-02-16,20:49:14.000,47,11148196,6885,0,1771274953,13134.96948049,27109.137348329998,53279.13545904001 2026-02-16,20:49:16.000,47,11148230,6605,0,1771274955,13134.98968942,33564.32880192,53279.00270376 2026-02-16,20:49:17.000,47,11148182,6645,0,1771274956,13135.07052514,32180.979334200005,53278.96078104 2026-02-16,20:49:18.000,47,11148256,6885,0,1771274957,13135.06378882999,28953.281395020007,53278.85597424 2026-02-16,20:49:19.000,47,11148223,7365,0,1771274958,13135.077261449995,32180.796056820007,53278.8070644 2026-02-16,20:49:20.000,47,11148176,7005,0,1771274959,13135.13115193,28030.839292350007,53278.723218959996 2026-02-16,20:49:21.000,47,11148228,6845,0,1771274960,13135.178306099995,28491.817148700007,53278.61841216 2026-02-16,20:49:22.000,47,11148129,7445,0,1771274961,13135.28608705999,28030.550278020004,53278.57648944 2026-02-16,20:49:23.000,47,11148201,7085,0,1771274962,13135.366922779991,29874.743668619994,53278.52059248 2026-02-16,20:49:24.000,47,11148243,7045,0,1771274963,13135.488176359991,32641.139491470007,53278.45072128 2026-02-16,20:49:25.000,47,11148189,7205,0,1771274964,13135.616166250002,29413.335815340004,53278.33194024 2026-02-16,20:49:27.000,47,11148223,7125,0,1771274966,13135.905827579998,27568.684231289997,53278.220146319996 2026-02-16,20:49:28.000,47,11148163,7245,0,1771274967,13136.027081159998,29412.835327110006,53278.16424936 2026-02-16,20:49:29.000,47,11148188,6805,0,1771274968,13136.195488909994,32640.26539935,53278.052455439996 2026-02-16,20:49:30.000,47,11148205,7125,0,1771274969,13136.36389665999,26185.010503590005,53278.05944256001 2026-02-16,20:49:31.000,47,11148229,7125,0,1771274970,13136.518831789996,31256.760850770006,53277.989571360005 2026-02-16,20:49:32.000,47,11148213,7165,0,1771274971,13136.646821679991,26184.834275340007,53277.91271304001 2026-02-16,20:49:33.000,47,11148196,6885,0,1771274972,13136.781547879997,28951.180754279994,53277.8987388 2026-02-16,20:49:34.000,47,11148204,6925,0,1771274973,13136.963428249997,29873.41843218,53277.84284184001 2026-02-16,20:49:35.000,47,11148234,6885,0,1771274974,13137.064472899998,34023.107329709994,53277.87777744 2026-02-16,20:49:36.000,47,11148195,7045,0,1771274975,13137.118363379988,33562.12947335999,53277.78694488 2026-02-16,20:49:38.000,47,11148258,6605,0,1771274977,13137.212671719994,33101.22915744,53277.73104792 2026-02-16,20:49:39.000,47,11148192,6685,0,1771274978,13137.266562199999,26185.158535320006,53277.66117672 2026-02-16,20:49:40.000,47,11148211,7245,0,1771274979,13137.32045267999,27568.536199559996,53277.73803504 2026-02-16,20:49:41.000,47,11148226,6605,0,1771274980,13137.32045267999,30335.094152399994,53277.703099440005 2026-02-16,20:49:42.000,47,11148232,7045,0,1771274981,13137.34066160999,27568.747673460006,53277.68213808 2026-02-16,20:49:43.000,47,11148177,7205,0,1771274982,13137.32045267999,30335.256282389993,53277.68213808 2026-02-16,20:49:44.000,47,11148196,6845,0,1771274983,13137.280034819989,28952.125337699996,53209.68348624001 2026-02-16,20:49:45.000,47,11148236,7005,0,1771274984,13137.253089579994,31257.733630710005,53277.654189600005 2026-02-16,20:49:46.000,47,11148217,7165,0,1771274985,13137.185726479998,29413.420404899996,53277.67515096001 2026-02-16,20:49:47.000,47,11148257,7165,0,1771274986,13137.185726479998,29874.659079060002,53277.654189600005 2026-02-16,20:49:49.000,47,11148237,7165,0,1771274988,13137.280034819989,29874.778914270006,53277.549382799996 2026-02-16,20:49:50.000,47,11148253,7205,0,1771274989,13137.374343159994,28952.696317230002,53277.63322824 2026-02-16,20:49:51.000,47,11148280,6725,0,1771274990,13137.50233304999,27569.523077759994,53277.64021536 2026-02-16,20:49:52.000,47,11148208,6725,0,1771274991,13137.596641389995,29874.933995130006,53277.654189600005 2026-02-16,20:49:53.000,47,11148184,6805,0,1771274992,13137.798730689996,25264.098062129997,53277.62624112001 2026-02-16,20:49:54.000,47,11148217,7205,0,1771274993,13137.994083680001,28952.759759399996,53277.66816384 2026-02-16,20:49:55.000,47,11148281,7005,0,1771274994,13138.189436669993,29413.836303570002,53277.68213808 2026-02-16,20:49:56.000,47,11148197,7205,0,1771274995,13138.411734899993,27569.45963559,53277.703099440005 2026-02-16,20:49:57.000,47,11148197,7205,0,1771274996,13138.64076943999,27108.29850186,53277.72406080001 2026-02-16,20:49:58.000,47,11148185,7205,0,1771274997,13138.856331359995,28030.41634455,53277.78694488 2026-02-16,20:50:00.000,47,11148168,6845,0,1771274999,13139.321136749997,24341.663008589996,53277.91271304001 2026-02-16,20:50:01.000,47,11148205,7285,0,1771275000,13139.469335569993,32641.188835380002,53277.95463576 2026-02-16,20:50:02.000,47,11148189,7005,0,1771275001,13139.651215939994,27569.255210820003,53277.94764864 2026-02-16,20:50:03.000,47,11148184,6725,0,1771275002,13139.83983261999,28491.41534829,53278.01751984 2026-02-16,20:50:04.000,47,11148160,6725,0,1771275003,13140.04865823,28491.42239742,53278.03149408001 2026-02-16,20:50:05.000,47,11148132,6605,0,1771275004,13140.2305386,25263.90773562,53278.16424936 2026-02-16,20:50:06.000,47,11148149,7205,0,1771275005,13140.412418970001,25725.005427180004,53278.17123648 2026-02-16,20:50:07.000,47,11148175,7165,0,1771275006,13140.587563029992,31719.162631379993,53278.29001752 2026-02-16,20:50:08.000,47,11148188,6725,0,1771275007,13140.708816609993,30335.99644104,53278.387837199996 2026-02-16,20:50:09.000,47,11148158,6765,0,1771275008,13140.809861259993,27569.61471645,53278.41578568001 2026-02-16,20:50:11.000,47,11148211,7365,0,1771275010,13140.951323769994,28953.147461550005,53278.63937352 2026-02-16,20:50:12.000,47,11148197,7365,0,1771275011,13140.924378529999,28492.254194759997,53278.76514168 2026-02-16,20:50:13.000,47,11148160,6925,0,1771275012,13140.850279119994,29414.618757000004,53278.83501288 2026-02-16,20:50:14.000,47,11148171,7205,0,1771275013,13140.823333879998,28031.70633534,53278.9118712 2026-02-16,20:50:15.000,47,11148141,7165,0,1771275014,13140.755970779988,26648.730471510004,53279.044626480005 2026-02-16,20:50:16.000,47,11148184,6605,0,1771275015,13140.708816609993,29876.689228500007,53279.17039464 2026-02-16,20:50:17.000,47,11148211,7245,0,1771275016,13140.607771959993,27110.5401252,53279.26821432 2026-02-16,20:50:18.000,47,11148153,7005,0,1771275017,13140.513463620002,30799.617721140006,53279.41494384 2026-02-16,20:50:19.000,47,11148194,6645,0,1771275018,13140.499990999997,27572.201747159997,53279.547699120005 2026-02-16,20:50:20.000,47,11148172,6685,0,1771275019,13140.553881480002,27572.49781062,53279.6804544 2026-02-16,20:50:22.000,47,11148158,6885,0,1771275021,13140.567354099992,29878.51495317,53279.883080880005 2026-02-16,20:50:23.000,47,11148193,7245,0,1771275022,13140.695343990003,28495.398106740002,53279.87609376001 2026-02-16,20:50:24.000,47,11148243,7245,0,1771275023,13140.830070189993,28034.385004740005,53280.001861920005 2026-02-16,20:50:25.000,47,11148230,6445,0,1771275024,13140.944587459999,28034.462545169998,53280.09269448001 2026-02-16,20:50:26.000,47,11148215,7085,0,1771275025,13141.025423179999,29417.8613568,53280.267372480004 2026-02-16,20:50:27.000,47,11148204,6685,0,1771275026,13141.153413069995,31262.43540042,53280.35121792 2026-02-16,20:50:28.000,47,11148224,6885,0,1771275027,13141.22077616999,32184.72242223,53280.456024720006 2026-02-16,20:50:29.000,47,11148237,7205,0,1771275028,13141.294875579995,31262.527039110006,53280.51192168 2026-02-16,20:50:30.000,47,11148276,6445,0,1771275029,13141.335293439995,29418.19266591,53280.721535280005 2026-02-16,20:50:31.000,47,11148160,6885,0,1771275030,13141.32855713,32184.88455222,53280.78441936001 2026-02-16,20:50:33.000,47,11148244,6925,0,1771275032,13141.294875579995,31262.794906049996,53280.9730716 2026-02-16,20:50:34.000,47,11148228,6965,0,1771275033,13141.294875579995,31723.984236300006,53281.09185264 2026-02-16,20:50:35.000,47,11148234,6805,0,1771275034,13141.22751248,25729.587361679995,53281.11980112001 2026-02-16,20:50:36.000,47,11148207,7245,0,1771275035,13141.20056723999,31262.90769213,53281.23858216 2026-02-16,20:50:37.000,47,11148158,6765,0,1771275036,13141.16014937999,29879.64281397,53281.30845336 2026-02-16,20:50:38.000,47,11148227,7325,0,1771275037,13141.11973151999,24807.462469859995,53281.45518288001 2026-02-16,20:50:39.000,47,11148212,6525,0,1771275038,13141.133204139995,25268.53901403,53281.55300256001 2026-02-16,20:50:40.000,47,11148270,6765,0,1771275039,13141.11973151999,29879.64281397,53281.67178360001 2026-02-16,20:50:41.000,47,11148185,7165,0,1771275040,13141.072577349994,29418.559220669995,53281.7067192 2026-02-16,20:50:42.000,47,11148209,7325,0,1771275041,13141.052368419994,28496.286297119994,53281.811526 2026-02-16,20:50:44.000,47,11148215,7205,0,1771275043,13140.951323769994,26651.775695670003,53281.97921688 2026-02-16,20:50:45.000,47,11148270,6645,0,1771275044,13140.897433289989,31262.858348220005,53282.160882000004 2026-02-16,20:50:46.000,47,11148225,7165,0,1771275045,13140.769443399993,27574.055668350004,53282.25870168 2026-02-16,20:50:47.000,47,11148218,6765,0,1771275046,13140.661662439998,29879.62871571,53282.31459864 2026-02-16,20:50:48.000,47,11148205,7365,0,1771275047,13140.547145169992,29418.538073279997,53282.34254712001 2026-02-16,20:50:49.000,47,11148234,6645,0,1771275048,13140.459573139997,25729.664902110002,53282.43337968 2026-02-16,20:50:50.000,47,11148264,6645,0,1771275049,13140.372001110001,28957.546118669998,53282.50325088 2026-02-16,20:50:51.000,47,11148199,7285,0,1771275050,13140.27095646,32185.455531750005,53282.5451736 2026-02-16,20:50:52.000,47,11148214,6765,0,1771275051,13140.16991181,28496.631704490006,53282.58709632001 2026-02-16,20:50:53.000,47,11148218,7005,0,1771275052,13140.08907609,27574.492714410007,53282.67792888001 2026-02-16,20:51:06.000,47,11148262,6885,0,1771275065,13138.492570619994,27114.508785390004,53282.82465840001 2026-02-16,20:51:07.000,47,11148248,6685,0,1771275066,13138.479097999989,25270.068675240007,53282.76876144 2026-02-16,20:51:08.000,47,11148220,6645,0,1771275067,13138.479097999989,31264.606532460006,53282.69889024 2026-02-16,20:51:09.000,47,11148227,7285,0,1771275068,13138.519515859989,28958.899551630006,53282.76876144 2026-02-16,20:51:10.000,47,11148281,6925,0,1771275069,13138.526252169999,30342.178528050004,53282.75478720001 2026-02-16,20:51:11.000,47,11148260,6565,0,1771275070,13138.53972478999,25730.870303339994,53282.733825840005 2026-02-16,20:51:12.000,47,11148285,7205,0,1771275071,13138.573406339994,29880.791822159998,53282.69889024 2026-02-16,20:51:13.000,47,11148274,6965,0,1771275072,13138.58014264999,27113.937805859998,53282.77574856001 2026-02-16,20:51:14.000,47,11148278,6645,0,1771275073,13138.586878959999,33108.19369787999,53282.782735680004 2026-02-16,20:51:15.000,47,11148274,6885,0,1771275074,13138.70139622999,28035.71729031,53283.01331064001 2026-02-16,20:51:17.000,47,11148203,7445,0,1771275076,13138.330899179993,30340.93788117,53282.636006160006 2026-02-16,20:51:18.000,47,11148233,7365,0,1771275077,13138.182700359997,25729.721295149997,53282.64299328 2026-02-16,20:51:19.000,47,11148258,6525,0,1771275078,13138.054710470002,34490.795957819995,53282.60107056 2026-02-16,20:51:20.000,47,11148276,6885,0,1771275079,13137.872830100001,31262.935888649998,53282.44036680001 2026-02-16,20:51:21.000,47,11148076,6925,0,1771275080,13137.73136759,32185.307500020004,53282.39145696001 2026-02-16,20:51:22.000,47,11148072,6965,0,1771275081,13137.58990508,34029.88859277,53282.33556 2026-02-16,20:51:23.000,47,11148248,6605,0,1771275082,13137.46191518999,28035.682044660003,53282.25870168 2026-02-16,20:51:24.000,47,11148237,7285,0,1771275083,13137.347397919999,23424.79676775,53282.132933520006 2026-02-16,20:51:25.000,47,11148278,6845,0,1771275084,13137.286771129999,28036.231876799997,53282.05607520001 2026-02-16,20:51:26.000,47,11148284,6605,0,1771275085,13137.293507439994,33108.877463490004,53281.965242640006 2026-02-16,20:51:28.000,47,11148248,7005,0,1771275087,13137.306980059999,27114.840094500003,53281.76960328001 2026-02-16,20:51:29.000,47,11148229,7085,0,1771275088,13137.354134229994,25270.653753029997,53281.53902832 2026-02-16,20:51:30.000,47,11148234,6725,0,1771275089,13137.455178879994,30804.411129540007,53281.490118480004 2026-02-16,20:51:31.000,47,11148247,6845,0,1771275090,13137.54948722,27576.81892731,53281.42024728 2026-02-16,20:51:32.000,47,11148238,6765,0,1771275091,13137.64379555999,30343.81392621,53281.31544048001 2026-02-16,20:51:33.000,47,11148247,7245,0,1771275092,13137.68421341999,29421.815918730004,53281.224607920005 2026-02-16,20:51:34.000,47,11148237,7125,0,1771275093,13137.76504913999,31727.649783900008,53281.16172384 2026-02-16,20:51:35.000,47,11148270,6685,0,1771275094,13137.818939619996,25272.07062816,53281.105826880004 2026-02-16,20:51:36.000,47,11148229,7205,0,1771275095,13137.893039030001,32189.247963689995,53281.01499432 2026-02-16,20:51:37.000,47,11148259,7245,0,1771275096,13137.946929509992,31728.396991679998,53280.91018752001 2026-02-16,20:51:39.000,47,11148286,6565,0,1771275098,13138.128809879992,31728.735349919996,53280.70756104 2026-02-16,20:51:40.000,47,11148249,7285,0,1771275099,13138.277008700003,31267.87027965,53280.60974136 2026-02-16,20:51:41.000,47,11148230,6685,0,1771275100,13138.337635489988,30345.787682609996,53280.5189088 2026-02-16,20:51:42.000,47,11148252,6845,0,1771275101,13138.479097999989,31268.265030929993,53280.44205048 2026-02-16,20:51:43.000,47,11148237,7285,0,1771275102,13138.60035157999,29424.008198159994,53280.40012776 2026-02-16,20:51:44.000,47,11148281,7325,0,1771275103,13138.735077779995,30807.724220639997,53280.288333840006 2026-02-16,20:51:45.000,47,11148218,6525,0,1771275104,13138.84959505,28502.200517189995,53280.2044884 2026-02-16,20:51:46.000,47,11148269,6845,0,1771275105,13138.96411231999,28963.537879170006,53280.099681600004 2026-02-16,20:51:47.000,47,11148263,7365,0,1771275106,13138.96411231999,24813.48947601,53280.09269448001 2026-02-16,20:51:48.000,47,11148227,7245,0,1771275107,13139.071893280001,26197.092712409998,53280.01583616 2026-02-16,20:52:01.000,47,11148256,6685,0,1771275120,13140.338319559996,25276.018140960005,53279.1214848 2026-02-16,20:52:02.000,47,11148236,7205,0,1771275121,13140.412418970001,31271.105830319997,53279.02366512 2026-02-16,20:52:03.000,47,11148225,7245,0,1771275122,13140.473045760002,24353.914396530003,53279.03763936001 2026-02-16,20:52:04.000,47,11148273,7125,0,1771275123,13140.580826719997,27582.014136120008,53278.93283256 2026-02-16,20:52:05.000,47,11148239,7285,0,1771275124,13140.648189819993,30810.08567919,53278.93283256 2026-02-16,20:52:06.000,47,11148266,6645,0,1771275125,13140.681871369998,29426.616376260004,53278.84898712001 2026-02-16,20:52:07.000,47,11148196,6485,0,1771275126,13140.782916019998,30809.986991369995,53278.84898712001 2026-02-16,20:52:08.000,47,11148291,7245,0,1771275127,13140.823333879998,33576.7775655,53278.69527048 2026-02-16,20:52:09.000,47,11148223,7245,0,1771275128,13140.870488049994,30348.607334610002,53278.779115920006 2026-02-16,20:52:10.000,47,11148265,7205,0,1771275129,13141.072577349994,31270.675833390007,53279.07257496 2026-02-16,20:52:12.000,47,11148270,6885,0,1771275131,13141.032159489994,31731.385822800003,53278.61841216 2026-02-16,20:52:13.000,47,11148272,6725,0,1771275132,13141.092786279994,30808.859130569996,53278.555528079996 2026-02-16,20:52:14.000,47,11148294,6805,0,1771275133,13141.14667676,30347.416031639994,53278.590463680004 2026-02-16,20:52:15.000,47,11148306,6725,0,1771275134,13141.20056723999,33575.17741299,53278.4577084 2026-02-16,20:52:16.000,47,11148265,7245,0,1771275135,13141.24098509999,30347.007182100002,53278.52059248 2026-02-16,20:52:17.000,47,11148214,6925,0,1771275136,13141.36223867999,29885.592279689998,53278.373862960005 2026-02-16,20:52:18.000,47,11148322,6725,0,1771275137,13141.443074399991,33574.5218439,53278.387837199996 2026-02-16,20:52:19.000,47,11148283,7165,0,1771275138,13141.496964879996,26657.25286968,53278.35988872 2026-02-16,20:52:20.000,47,11148198,6645,0,1771275139,13141.645163699992,30346.21063041,53278.38085008 2026-02-16,20:52:21.000,47,11148277,7245,0,1771275140,13141.786626209992,27579.173336730004,53278.31796600001 2026-02-16,20:52:23.000,47,11148240,6565,0,1771275142,13141.907879789993,29884.513762799994,53278.24809480001 2026-02-16,20:52:24.000,47,11148249,7205,0,1771275143,13141.988715509993,24350.692944120005,53278.33194024 2026-02-16,20:52:25.000,47,11148225,6965,0,1771275144,13141.981979199998,23889.411975180003,53278.255081920004 2026-02-16,20:52:26.000,47,11148254,6765,0,1771275145,13141.981979199998,25733.66880795,53278.22713344001 2026-02-16,20:52:27.000,47,11148234,7005,0,1771275146,13141.955033959988,28500.142171230007,53278.143288 2026-02-16,20:52:28.000,47,11148235,7285,0,1771275147,13141.880934549998,28499.867255160003,53278.18521072 2026-02-16,20:52:29.000,47,11148252,6885,0,1771275148,13141.833780380002,27116.15123268,53278.157262240005 2026-02-16,20:52:30.000,47,11148208,6765,0,1771275149,13141.725999419992,33110.51286165,53278.16424936 2026-02-16,20:52:31.000,47,11148276,6645,0,1771275150,13141.645163699992,26193.335526120005,53278.18521072 2026-02-16,20:52:32.000,47,11148210,6885,0,1771275151,13141.47001964,30804.32653998,53278.16424936 2026-02-16,20:52:34.000,47,11148264,6925,0,1771275153,13141.24772141,32648.350751460006,53278.108352400006 2026-02-16,20:52:35.000,47,11148240,6765,0,1771275154,13141.214039859995,28959.202664220007,53278.08040392001 2026-02-16,20:52:36.000,47,11148240,6965,0,1771275155,13141.133204139995,25731.27210375,53278.087391040004 2026-02-16,20:52:37.000,47,11148155,7405,0,1771275156,13141.052368419994,32186.865357749994,53277.989571360005 2026-02-16,20:52:38.000,47,11148266,6885,0,1771275157,13140.991741629994,34031.24202573,53278.01751984 2026-02-16,20:52:39.000,47,11148286,6765,0,1771275158,13140.931114839994,28958.906600760005,53277.989571360005 2026-02-16,20:52:40.000,47,11148197,7045,0,1771275159,13140.850279119994,28497.794810940002,53277.96162288001 2026-02-16,20:52:41.000,47,11148193,7125,0,1771275160,13140.816597569989,28036.485645480003,53277.94764864 2026-02-16,20:52:42.000,47,11148160,6765,0,1771275161,13140.688607679993,28958.765618160003,53277.93367440001 2026-02-16,20:52:43.000,47,11148234,6685,0,1771275162,13140.621244579997,32647.554199770006,53277.91271304001 2026-02-16,20:52:45.000,47,11148267,7325,0,1771275164,13140.513463620002,31723.335716340007,53277.85681608 2026-02-16,20:52:46.000,47,11148248,6645,0,1771275165,13140.365264799992,28958.15939298,53277.85681608 2026-02-16,20:52:47.000,47,11148246,7045,0,1771275166,13140.297901699996,28957.98316473,53277.84284184001 2026-02-16,20:52:48.000,47,11148263,7245,0,1771275167,13140.25074753,26652.233889120005,53277.8288676 2026-02-16,20:52:49.000,47,11148274,5925,0,1771275168,13140.156439189996,24346.456416989997,53277.77995776 2026-02-16,20:52:50.000,47,11148254,6845,0,1771275169,13140.095812399995,32646.214865069996,53277.80790624 2026-02-16,20:52:51.000,47,11148291,7245,0,1771275170,13140.035185609995,31723.638828929994,53277.703099440005 2026-02-16,20:52:52.000,47,11148214,6605,0,1771275171,13139.90045940999,28956.749566979997,53277.76598352001 2026-02-16,20:52:53.000,47,11148209,7365,0,1771275172,13139.84656893,32184.045705750003,53277.73803504 2026-02-16,20:52:54.000,47,11148262,6645,0,1771275173,13139.705106419999,29417.085952499998,53277.71008656 2026-02-16,20:52:56.000,47,11148302,6685,0,1771275175,13139.462599259998,26649.752595359998,53277.6891252 2026-02-16,20:52:57.000,47,11148299,7325,0,1771275176,13139.321136749997,23882.821038630005,53277.71008656 2026-02-16,20:52:58.000,47,11148280,6645,0,1771275177,13139.206619479992,30798.976250310006,53277.72406080001 2026-02-16,20:52:59.000,47,11148248,6725,0,1771275178,13139.078629589996,32182.015556309998,53277.654189600005 2026-02-16,20:53:00.000,47,11148280,6765,0,1771275179,13139.018002799996,30337.476758339995,53277.71008656 2026-02-16,20:53:01.000,47,11148252,7045,0,1771275180,13138.92369445999,27109.532099610005,53277.72406080001 2026-02-16,20:53:02.000,47,11148237,7405,0,1771275181,13138.86980398,28492.775830380007,53277.62624112001 2026-02-16,20:53:03.000,47,11148264,6605,0,1771275182,13138.755286709995,30798.116256449997,53277.619254 2026-02-16,20:53:04.000,47,11148225,6965,0,1771275183,13138.735077779995,25726.090993200007,53277.605279760006 2026-02-16,20:53:05.000,47,11148255,7325,0,1771275184,13138.68792361,24342.790869389995,53277.619254 2026-02-16,20:53:07.000,47,11148224,6685,0,1771275186,13138.64076943999,29414.81613264,53277.61226688 2026-02-16,20:53:08.000,47,11148259,7285,0,1771275187,13138.68792361,31720.318688700005,53277.549382799996 2026-02-16,20:53:09.000,47,11148221,7245,0,1771275188,13138.66097836999,28031.614696649995,53277.50047296 2026-02-16,20:53:10.000,47,11148259,7125,0,1771275189,13138.755286709995,30337.09610532,53277.5144472 2026-02-16,20:53:11.000,47,11148200,6925,0,1771275190,13138.88327659999,28953.84532542,53277.47252448 2026-02-16,20:53:12.000,47,11148267,7685,0,1771275191,13138.916958149995,28953.887620199996,53277.52143432 2026-02-16,20:53:13.000,47,11148230,6685,0,1771275192,13139.01126649,24342.88955721,53277.49348584 2026-02-16,20:53:14.000,47,11148239,7285,0,1771275193,13139.098838519996,31259.171653230005,53277.45855024001 2026-02-16,20:53:15.000,47,11148209,7285,0,1771275194,13139.166201619992,31720.20590262,53277.5144472 2026-02-16,20:53:16.000,47,11148212,6685,0,1771275195,13139.193146860001,32181.141464190005,53277.535408560005 2026-02-16,20:53:18.000,47,11148252,6805,0,1771275197,13139.294191510002,29875.32169728,53277.54239568 2026-02-16,20:53:19.000,47,11148251,7365,0,1771275198,13139.354818300002,30797.256262590003,53277.55636992001 2026-02-16,20:53:20.000,47,11148287,7205,0,1771275199,13139.422181399997,28952.752710269997,53277.57733128001 2026-02-16,20:53:21.000,47,11148287,7205,0,1771275200,13139.435654020002,32180.133438599994,53277.619254 2026-02-16,20:53:22.000,47,11148259,7245,0,1771275201,13139.570380219993,27107.938996230005,53277.73803504 2026-02-16,20:53:23.000,47,11148239,6925,0,1771275202,13139.583852839998,32179.696392540005,53277.66117672 2026-02-16,20:53:24.000,47,11148241,7205,0,1771275203,13139.678161179989,25724.342808960006,53277.72406080001 2026-02-16,20:53:25.000,47,11148228,6845,0,1771275204,13139.738787969989,28951.75878294,53277.73104792 2026-02-16,20:53:26.000,47,11148210,6685,0,1771275205,13139.79941475999,30334.819236330004,53277.752009280004 2026-02-16,20:53:27.000,47,11148256,7045,0,1771275206,13139.873514169994,29873.601709559996,53277.80091912 2026-02-16,20:53:29.000,47,11148217,7205,0,1771275208,13140.0284493,30334.494976350004,53277.884764559996 2026-02-16,20:53:30.000,47,11148251,7085,0,1771275209,13140.116021329995,28490.14650489,53277.94764864 2026-02-16,20:53:31.000,47,11148276,6805,0,1771275210,13140.156439189996,29873.305646099994,53277.96861 2026-02-16,20:53:32.000,47,11148217,7245,0,1771275211,13140.277692769996,27567.880630469997,53278.01751984 2026-02-16,20:53:33.000,47,11148133,7005,0,1771275212,13140.324846939991,26184.57345753,53278.01751984 2026-02-16,20:53:34.000,47,11148102,6765,0,1771275213,13140.358528489996,32178.498040439998,53278.12931376001 2026-02-16,20:53:35.000,47,11148237,7125,0,1771275214,13140.351792180001,28950.96928038,53278.12931376001 2026-02-16,20:53:36.000,47,11148265,6965,0,1771275215,13140.345055869991,27567.69735309,53278.276043280006 2026-02-16,20:53:37.000,47,11148209,7285,0,1771275216,13140.351792180001,29412.010578899994,53278.33892736 2026-02-16,20:53:38.000,47,11148318,6685,0,1771275217,13140.345055869991,29873.058926550002,53278.373862960005 2026-02-16,20:53:40.000,47,11148216,6565,0,1771275219,13140.338319559996,26645.57246127,53278.41578568001 2026-02-16,20:53:41.000,47,11148236,6725,0,1771275220,13140.358528489996,30334.325797230005,53278.492644000005 2026-02-16,20:53:42.000,47,11148309,7165,0,1771275221,13140.372001110001,29873.2351548,53278.49963112 2026-02-16,20:53:43.000,47,11148252,6725,0,1771275222,13140.318110629996,32178.7941039,53278.5974508 2026-02-16,20:53:44.000,47,11148246,6765,0,1771275223,13140.284429079991,32178.920988240003,53278.57648944 2026-02-16,20:53:45.000,47,11148223,7365,0,1771275224,13140.19012074,30795.811190940003,53278.62539928 2026-02-16,20:53:46.000,47,11148233,7165,0,1771275225,13140.08907609,28490.527157909994,53278.69527048 2026-02-16,20:53:47.000,47,11148287,7125,0,1771275226,13139.96782251,28490.646993119997,53278.73020608001 2026-02-16,20:53:48.000,47,11148253,7205,0,1771275227,13139.83983261999,29874.03875562,53278.779115920006 2026-02-16,20:53:49.000,47,11148164,6045,0,1771275228,13139.745524279999,32640.74474019,53278.842 2026-02-16,20:53:51.000,47,11148262,6765,0,1771275230,13139.583852839998,26185.86344832,53278.946806800006 2026-02-16,20:53:52.000,47,11148243,7484,0,1771275231,13139.536698669988,30797.037739559993,53278.93283256 2026-02-16,20:53:53.000,47,11148269,7045,0,1771275232,13139.469335569993,28491.803050439994,53278.9817424 2026-02-16,20:53:54.000,47,11148288,6725,0,1771275233,13139.395236160002,31258.6006737,53279.01667800001 2026-02-16,20:53:55.000,47,11148226,6765,0,1771275234,13139.408708779993,27109.080955290003,53279.07956208 2026-02-16,20:53:56.000,47,11148244,6765,0,1771275235,13139.408708779993,30336.919877070002,53279.06558784001 2026-02-16,20:53:57.000,47,11148243,7245,0,1771275236,13139.422181399997,30798.313632089994,53279.093536320004 2026-02-16,20:53:58.000,47,11148234,6765,0,1771275237,13139.462599259998,32642.915872230005,53279.18436888001 2026-02-16,20:53:59.000,47,11148300,6845,0,1771275238,13139.503017119998,33104.161595519996,53279.226291599996 2026-02-16,20:54:00.000,47,11148238,6645,0,1771275239,13139.536698669988,24343.55922456,53279.31712416 2026-02-16,20:54:02.000,47,11148256,6765,0,1771275241,13139.496280810003,24804.819046110002,53279.38699536 2026-02-16,20:54:03.000,47,11148278,6725,0,1771275242,13139.455862950002,30799.131331170007,53279.4359052 2026-02-16,20:54:04.000,47,11148277,7325,0,1771275243,13139.401972469997,24343.84118976,53279.51276352 2026-02-16,20:54:05.000,47,11148199,7165,0,1771275244,13139.321136749997,28032.650918760002,53279.617570320006 2026-02-16,20:54:06.000,47,11148251,7365,0,1771275245,13139.199883169997,25727.204755740007,53279.561673359996 2026-02-16,20:54:07.000,47,11148205,6925,0,1771275246,13139.105574829991,30338.188720470003,53279.61058320001 2026-02-16,20:54:08.000,47,11148248,6525,0,1771275247,13138.98432124999,31721.615728620003,53279.67346728 2026-02-16,20:54:09.000,47,11148266,6885,0,1771275248,13138.82264980999,27110.645862150006,53279.729364239996 2026-02-16,20:54:10.000,47,11148249,7205,0,1771275249,13138.70813254,33566.08403529,53279.77827408001 2026-02-16,20:54:11.000,47,11148224,6765,0,1771275250,13138.62729682,29416.211860380005,53279.86910664 2026-02-16,20:54:13.000,47,11148216,6885,0,1771275252,13138.378053349988,28033.102063080005,53279.93897784 2026-02-16,20:54:14.000,47,11148292,6925,0,1771275253,13138.297217629988,30799.723458089997,53279.952952080006 2026-02-16,20:54:15.000,47,11148292,6965,0,1771275254,13138.202909289997,29877.55627149,53280.001861920005 2026-02-16,20:54:16.000,47,11148238,6805,0,1771275255,13138.149018809992,26649.90767622,53280.02282328001 2026-02-16,20:54:17.000,47,11148196,6565,0,1771275256,13138.027765229992,30338.738552609997,53280.01583616 2026-02-16,20:54:18.000,47,11148234,6645,0,1771275257,13138.000819989997,32183.185711889993,53280.050771760005 2026-02-16,20:54:19.000,47,11148208,6685,0,1771275258,13137.893039030001,27572.244041939994,53280.10666872 2026-02-16,20:54:20.000,47,11148240,6765,0,1771275259,13137.825675929991,27572.33568063,53280.14160432001 2026-02-16,20:54:21.000,47,11148173,7445,0,1771275260,13137.74484020999,32183.42538231,53280.10666872 2026-02-16,20:54:22.000,47,11148247,7325,0,1771275261,13137.785258069991,28955.783836169998,53280.15557856 2026-02-16,20:54:24.000,47,11148266,6525,0,1771275263,13137.657268179995,32644.762744289997,53280.18352704 2026-02-16,20:54:25.000,47,11148249,7165,0,1771275264,13137.58990508,30339.323630400002,53280.23942400001 2026-02-16,20:54:26.000,47,11148251,7245,0,1771275265,13137.56969615,31722.750638550002,53280.23942400001 2026-02-16,20:54:27.000,47,11148315,7365,0,1771275266,13137.56969615,30339.50690778,53280.30230808 2026-02-16,20:54:28.000,47,11148265,7005,0,1771275267,13137.54275090999,33567.31763304,53280.32326944 2026-02-16,20:54:29.000,47,11148250,6765,0,1771275268,13137.556223529995,29878.599542730008,53280.337243680005 2026-02-16,20:54:30.000,47,11148202,6965,0,1771275269,13137.50233304999,25728.685073040004,53280.337243680005 2026-02-16,20:54:31.000,47,11148291,7205,0,1771275270,13137.48886043,28956.57333873,53280.35820504001 2026-02-16,20:54:32.000,47,11148201,6925,0,1771275271,13137.50906936,30800.999350619997,53280.2743596 2026-02-16,20:54:33.000,47,11148177,7285,0,1771275272,13137.48212411999,29417.84725854,53280.2743596 2026-02-16,20:54:35.000,47,11148210,6805,0,1771275274,13137.387815779999,28034.624675159997,53280.30929520001 2026-02-16,20:54:36.000,47,11148226,6885,0,1771275275,13137.313716369994,28956.87645132,53280.2743596 2026-02-16,20:54:37.000,47,11148223,7125,0,1771275276,13137.34066160999,28034.688117330006,53280.40012776 2026-02-16,20:54:38.000,47,11148247,7205,0,1771275277,13137.280034819989,30340.254115560005,53280.337243680005 2026-02-16,20:54:39.000,47,11148235,7045,0,1771275278,13137.293507439994,31723.659976320007,53280.36519216 2026-02-16,20:54:40.000,47,11148258,6685,0,1771275279,13137.300243749989,26651.380944389995,53280.35121792 2026-02-16,20:54:41.000,47,11148220,6765,0,1771275280,13137.333925299994,27573.562229250005,53280.32326944 2026-02-16,20:54:42.000,47,11148239,7165,0,1771275281,13137.40128839999,29417.960044620006,53280.267372480004 2026-02-16,20:54:43.000,47,11148232,6885,0,1771275282,13137.42823364,31262.336712599994,53280.19750128 2026-02-16,20:54:44.000,47,11148290,6685,0,1771275283,13137.44170625999,28034.511889080008,53280.23243688 2026-02-16,20:54:46.000,47,11148192,6685,0,1771275285,13137.44844257,28034.194678230007,53280.28134672001 2026-02-16,20:54:47.000,47,11148229,7125,0,1771275286,13137.475387809995,28033.990253459997,53280.218462640005 2026-02-16,20:54:48.000,47,11148234,6605,0,1771275287,13137.44170625999,27572.786824950002,53280.19051416001 2026-02-16,20:54:49.000,47,11148257,7085,0,1771275288,13137.40802471,29417.05070685,53280.169552800005 2026-02-16,20:54:50.000,47,11148261,7165,0,1771275289,13137.38107946999,24344.785773180003,53280.16256568001 2026-02-16,20:54:51.000,47,11148273,7285,0,1771275290,13137.36087053999,28955.692197480006,53280.19051416001 2026-02-16,20:54:52.000,47,11148274,6685,0,1771275291,13137.40802471,28955.544165750005,53280.17653992 2026-02-16,20:54:53.000,47,11148260,6765,0,1771275292,13137.34066160999,29877.669057570005,53280.148591440004 2026-02-16,20:54:54.000,47,11148302,6725,0,1771275293,13137.34066160999,27572.03256804,53280.064746 2026-02-16,20:54:55.000,47,11148250,6685,0,1771275294,13137.306980059999,28955.28334794,53280.07872024 2026-02-16,20:54:57.000,47,11148283,7085,0,1771275296,13137.34066160999,31721.707367309995,53280.02282328001 2026-02-16,20:54:58.000,47,11148272,6525,0,1771275297,13137.36087053999,28955.078923170004,53279.96692632 2026-02-16,20:54:59.000,47,11148205,7125,0,1771275298,13137.34066160999,29877.24610977,53279.890068 2026-02-16,20:55:00.000,47,11148237,7165,0,1771275299,13137.36087053999,26188.372938600005,53279.90404224001 2026-02-16,20:55:01.000,47,11148256,6485,0,1771275300,13137.394552089994,30338.21691699,53279.834171040005 2026-02-16,20:55:02.000,47,11148202,6725,0,1771275301,13137.394552089994,28493.741561190007,53279.883080880005 2026-02-16,20:55:03.000,47,11148246,6805,0,1771275302,13137.354134229994,31260.3629562,53279.834171040005 2026-02-16,20:55:04.000,47,11148267,7405,0,1771275303,13137.374343159994,31260.34885794,53279.75731272001 2026-02-16,20:55:05.000,47,11148265,7085,0,1771275304,13137.34066160999,27110.448486509995,53279.81320968 2026-02-16,20:55:06.000,47,11148259,7085,0,1771275305,13137.333925299994,26649.343745820006,53279.715390000005 2026-02-16,20:55:08.000,47,11148247,7085,0,1771275307,13137.306980059999,30338.125278299995,53279.67346728 2026-02-16,20:55:09.000,47,11148242,6525,0,1771275308,13137.253089579994,29415.915796920002,53279.61058320001 2026-02-16,20:55:10.000,47,11148216,6765,0,1771275309,13137.199199099989,28493.854347269997,53279.60359608 2026-02-16,20:55:11.000,47,11148303,7365,0,1771275310,13137.165517549998,30799.335755940003,53279.617570320006 2026-02-16,20:55:12.000,47,11148201,6965,0,1771275311,13137.165517549998,29877.22496238,53279.56866048001 2026-02-16,20:55:13.000,47,11148289,7125,0,1771275312,13137.091418139993,29416.176614730008,53279.48481504 2026-02-16,20:55:14.000,47,11148197,7165,0,1771275313,13137.037527660003,32643.874553910005,53279.449879440006 2026-02-16,20:55:15.000,47,11148218,6685,0,1771275314,13136.949955629992,29416.27530255,53279.40096960001 2026-02-16,20:55:16.000,47,11148268,6565,0,1771275315,13136.889328839992,28494.12221421,53279.35205976001 2026-02-16,20:55:17.000,47,11148229,7365,0,1771275316,13136.788284189992,25266.515913719995,53279.282188560006 2026-02-16,20:55:19.000,47,11148264,6685,0,1771275318,13136.61314013,29877.605615399996,53279.17039464 2026-02-16,20:55:20.000,47,11148248,6685,0,1771275319,13136.51209548,32644.26930519,53279.07956208 2026-02-16,20:55:21.000,47,11148288,6725,0,1771275320,13136.49188655,29877.760696259997,53279.058600719996 2026-02-16,20:55:22.000,47,11148245,7365,0,1771275321,13136.38410558999,29877.817089300006,53279.01667800001 2026-02-16,20:55:23.000,47,11148251,7325,0,1771275322,13136.316742489995,31261.173606149998,53278.89789696001 2026-02-16,20:55:24.000,47,11148280,6725,0,1771275323,13136.26958832,36333.37509765,53278.85597424 2026-02-16,20:55:25.000,47,11148272,6685,0,1771275324,13136.1887526,31261.342785269997,53278.86994848001 2026-02-16,20:55:26.000,47,11148295,7165,0,1771275325,13136.16180735999,25728.184584810006,53278.80007728001 2026-02-16,20:55:27.000,47,11148178,6845,0,1771275326,13136.074235329994,30339.267237360007,53278.73020608001 2026-02-16,20:55:28.000,47,11148252,6885,0,1771275327,13136.060762709989,25728.184584810006,53278.57648944 2026-02-16,20:55:30.000,47,11148250,6725,0,1771275329,13135.939509129988,26650.3729188,53278.52059248 2026-02-16,20:55:31.000,47,11148241,7205,0,1771275330,13135.872146029993,25267.051647600005,53278.45072128 2026-02-16,20:55:32.000,47,11148259,7285,0,1771275331,13135.777837690002,29878.0285632,53278.34591448001 2026-02-16,20:55:33.000,47,11148208,6605,0,1771275332,13135.737419830002,30339.119205630006,53278.29001752 2026-02-16,20:55:34.000,47,11148216,6725,0,1771275333,13135.663320419997,26650.302427500006,53278.143288 2026-02-16,20:55:35.000,47,11148246,6965,0,1771275334,13135.616166250002,27111.449462970006,53278.13630088 2026-02-16,20:55:36.000,47,11148252,6725,0,1771275335,13135.575748390002,30800.266241100006,53278.01053272001 2026-02-16,20:55:37.000,47,11148221,7165,0,1771275336,13135.521857909996,26650.344722280002,53277.85681608 2026-02-16,20:55:38.000,47,11148256,6645,0,1771275337,13135.441022189996,25728.212781330003,53277.81489336001 2026-02-16,20:55:39.000,47,11148229,7205,0,1771275338,13135.387131709991,31722.61670508,53277.72406080001 2026-02-16,20:55:41.000,47,11148235,7045,0,1771275340,13135.26587812999,29878.261184489995,53277.59130552 2026-02-16,20:55:42.000,47,11148263,7165,0,1771275341,13135.21198765,27111.752575560007,53277.50047296 2026-02-16,20:55:43.000,47,11148233,7245,0,1771275342,13135.16483347999,30800.66099238,53277.416627520004 2026-02-16,20:55:44.000,47,11148228,6765,0,1771275343,13135.06378882999,36795.064916129995,53277.3747048 2026-02-16,20:55:45.000,47,11148283,6925,0,1771275344,13135.00316203999,28495.228927620003,53277.33278208 2026-02-16,20:55:46.000,47,11148266,6525,0,1771275345,13134.949271559999,33567.4727139,53277.2349624 2026-02-16,20:55:47.000,47,11148236,6845,0,1771275346,13134.92232631999,25267.643774519995,53277.19303968001 2026-02-16,20:55:48.000,47,11148231,7285,0,1771275347,13134.868435839999,28495.532040210004,53277.1650912 2026-02-16,20:55:49.000,47,11148219,7285,0,1771275348,13134.875172149994,28034.483692559996,53277.0602844 2026-02-16,20:55:50.000,47,11148217,7005,0,1771275349,13134.841490599989,26651.310453090002,53276.97643896001 2026-02-16,20:55:52.000,47,11148218,6965,0,1771275351,13134.854963219994,28957.102023479994,53276.84368368 2026-02-16,20:55:53.000,47,11148267,7325,0,1771275352,13134.908853699999,27112.746502890004,53276.7807996 2026-02-16,20:55:54.000,47,11148290,6725,0,1771275353,13134.908853699999,30340.60657206,53276.66900568001 2026-02-16,20:55:55.000,47,11148250,6645,0,1771275354,13134.956007869994,28496.251051469997,53276.64105720001 2026-02-16,20:55:56.000,47,11148265,7125,0,1771275355,13134.96948049,31724.04767847,53276.57118600001 2026-02-16,20:55:57.000,47,11148244,6885,0,1771275356,13134.976216799994,26651.867334359995,53276.45240496001 2026-02-16,20:55:58.000,47,11148284,6925,0,1771275357,13134.98968942,30340.846242479995,53276.50131480001 2026-02-16,20:55:59.000,47,11148181,7165,0,1771275358,13134.96948049,35413.15347093,53276.38253376001 2026-02-16,20:56:00.000,47,11148247,7085,0,1771275359,13134.98295310999,28496.631704490006,53276.37554664001 2026-02-16,20:56:01.000,47,11148238,6965,0,1771275360,13134.98968942,32646.771746340004,53276.2917012 2026-02-16,20:56:03.000,47,11148265,7165,0,1771275362,13135.036843589995,31724.879475809998,53276.05413912 2026-02-16,20:56:04.000,47,11148230,6525,0,1771275363,13135.04357989999,28958.30742471,53275.98426792 2026-02-16,20:56:05.000,47,11148262,6685,0,1771275364,13135.09073407,28036.140238110005,53276.04715200001 2026-02-16,20:56:06.000,47,11148241,7365,0,1771275365,13135.097470379995,32647.29338196,53275.95631944 2026-02-16,20:56:07.000,47,11148235,7245,0,1771275366,13135.110943,28497.378912269996,53275.97029368001 2026-02-16,20:56:08.000,47,11148159,7125,0,1771275367,13135.178306099995,29419.651835819997,53275.858499760005 2026-02-16,20:56:09.000,47,11148217,7125,0,1771275368,13135.20525133999,28958.568242520007,53275.8375384 2026-02-16,20:56:10.000,47,11148247,7165,0,1771275369,13135.24566919999,26191.95389664,53275.82356416 2026-02-16,20:56:11.000,47,11148221,7085,0,1771275370,13135.3130323,28036.422203309994,53275.760680080006 2026-02-16,20:56:12.000,47,11148227,7365,0,1771275371,13135.30629598999,26653.044539070004,53275.68382176001 2026-02-16,20:56:14.000,47,11148226,6525,0,1771275373,13135.467967429991,26191.95389664,53275.56504072001 2026-02-16,20:56:15.000,47,11148228,7005,0,1771275374,13135.515121600001,29880.9187065,53275.60696344 2026-02-16,20:56:16.000,47,11148289,7165,0,1771275375,13135.542066839997,28497.611533560004,53275.53010512 2026-02-16,20:56:17.000,47,11148230,6965,0,1771275376,13135.589221009992,28036.570235039995,53275.44625968001 2026-02-16,20:56:18.000,47,11148276,6885,0,1771275377,13135.649847799992,26653.24191471,53275.44625968001 2026-02-16,20:56:19.000,47,11148307,7125,0,1771275378,13135.723947209997,29881.137229529995,53275.43927256 2026-02-16,20:56:20.000,47,11148235,7365,0,1771275379,13135.771101379993,30342.284264999995,53275.39734984001 2026-02-16,20:56:21.000,47,11148262,6605,0,1771275380,13135.845200789998,27575.599427819994,53275.36940136001 2026-02-16,20:56:22.000,47,11148274,6925,0,1771275381,13135.926036509998,28036.746463289994,53275.37638848001 2026-02-16,20:56:23.000,47,11148239,7205,0,1771275382,13136.013608539994,23425.635614219995,53275.34844000001 2026-02-16,20:56:25.000,47,11148281,7205,0,1771275384,13136.107916879999,28498.020383099996,53275.27158168 2026-02-16,20:56:26.000,47,11148254,6805,0,1771275385,13136.14159842999,26653.523879910004,53275.236646080004 2026-02-16,20:56:27.000,47,11148261,7085,0,1771275386,13136.175279979994,31264.796858970003,53275.187736240005 2026-02-16,20:56:28.000,47,11148319,7285,0,1771275387,13136.22917046,31264.719318539996,53275.14581352 2026-02-16,20:56:29.000,47,11148286,6645,0,1771275388,13136.31000618,29881.313457779994,53275.14581352 2026-02-16,20:56:30.000,47,11148321,7165,0,1771275389,13136.28979725,30803.607528720007,53275.15978776001 2026-02-16,20:56:31.000,47,11148241,7165,0,1771275390,13136.33021511,27114.656817120005,53275.08292944001 2026-02-16,20:56:32.000,47,11148276,6765,0,1771275391,13136.357160349995,26653.481585129994,53275.04799384 2026-02-16,20:56:33.000,47,11148205,7205,0,1771275392,13136.52556809999,28036.84515111,53275.00607112 2026-02-16,20:56:34.000,47,11148250,6645,0,1771275393,13136.52556809999,31264.648827240002,53275.03401960001 2026-02-16,20:56:36.000,47,11148262,6885,0,1771275395,13136.660294299996,31725.711273149995,53274.971135520005 2026-02-16,20:56:37.000,47,11148233,7285,0,1771275396,13136.667030609991,28958.920699020004,53274.95716128 2026-02-16,20:56:38.000,47,11148222,6645,0,1771275397,13136.761338949997,28958.836109459997,53274.93619992 2026-02-16,20:56:39.000,47,11148237,7005,0,1771275398,13136.788284189992,33108.814021319995,53274.922225680006 2026-02-16,20:56:40.000,47,11148215,7125,0,1771275399,13136.835438360002,29880.9187065,53274.91523856001 2026-02-16,20:56:41.000,47,11148229,7085,0,1771275400,13136.869119909992,27575.21172567,53274.95017416 2026-02-16,20:56:42.000,47,11148245,7125,0,1771275401,13136.875856220002,33569.58040377,53274.94318704001 2026-02-16,20:56:43.000,47,11148232,6645,0,1771275402,13136.976900870002,25730.46850293,53274.999084 2026-02-16,20:56:44.000,47,11148070,6725,0,1771275403,13136.842174669997,28497.01235751,53274.9292128 2026-02-16,20:56:45.000,47,11148281,7205,0,1771275404,13136.875856220002,31724.639805390005,53274.95716128 2026-02-16,20:56:47.000,47,11148292,6965,0,1771275406,13136.821965739997,27113.176499819994,53274.999084 2026-02-16,20:56:48.000,47,11148229,7165,0,1771275407,13136.788284189992,32646.376995059996,53275.00607112 2026-02-16,20:56:49.000,47,11148250,6645,0,1771275408,13136.741130019996,28035.033524700004,53275.03401960001 2026-02-16,20:56:50.000,47,11148222,6765,0,1771275409,13136.741130019996,28957.03858131,53275.05498096 2026-02-16,20:56:51.000,47,11148283,7325,0,1771275410,13136.660294299996,29879.135276610003,53275.12485216 2026-02-16,20:56:52.000,47,11148259,7205,0,1771275411,13136.633349060001,31262.223926520004,53275.068955200004 2026-02-16,20:56:53.000,47,11148267,7125,0,1771275412,13136.606403819991,30801.020498009995,53275.068955200004 2026-02-16,20:56:54.000,47,11148188,6605,0,1771275413,13136.559249649996,36795.234095249994,53275.068955200004 2026-02-16,20:56:55.000,47,11148260,6965,0,1771275414,13136.53230441,29417.346770310003,53275.06196808001 2026-02-16,20:56:56.000,47,11148232,6645,0,1771275415,13136.518831789996,28494.989257199995,53275.068955200004 2026-02-16,20:56:58.000,47,11148277,7525,0,1771275417,13136.38410558999,27572.50485975,53275.13183928001 2026-02-16,20:56:59.000,47,11148252,6725,0,1771275418,13136.34368772999,31261.244097450006,53275.16677488 2026-02-16,20:57:00.000,47,11148307,7005,0,1771275419,13136.30326986999,33105.57847065,53275.20171048001 2026-02-16,20:57:01.000,47,11148216,6965,0,1771275420,13136.26285200999,26650.04160969,53275.22267184 2026-02-16,20:57:02.000,47,11148222,6765,0,1771275421,13136.20222521999,28955.389084890005,53275.22267184 2026-02-16,20:57:03.000,47,11148197,7365,0,1771275422,13136.20222521999,25727.60655615,53275.21568472 2026-02-16,20:57:04.000,47,11148270,6685,0,1771275423,13136.107916879999,30338.512980450003,53275.27856880001 2026-02-16,20:57:05.000,47,11148186,6805,0,1771275424,13136.047290089999,28032.918785700007,53275.22965896001 2026-02-16,20:57:06.000,47,11148272,6765,0,1771275425,13136.000135919989,23882.835136890004,53275.32049152 2026-02-16,20:57:07.000,47,11148262,6605,0,1771275426,13135.912563889993,27110.370946080002,53275.34145288 2026-02-16,20:57:09.000,47,11148221,7285,0,1771275428,13135.757628760002,32182.107195000004,53275.33446576 2026-02-16,20:57:10.000,47,11148274,6605,0,1771275429,13135.717210900002,29415.330719129997,53275.425298320006 2026-02-16,20:57:11.000,47,11148237,7165,0,1771275430,13135.649847799992,26187.541141259993,53275.4532468 2026-02-16,20:57:12.000,47,11148188,6725,0,1771275431,13135.542066839997,29414.950066110003,53275.46023392 2026-02-16,20:57:13.000,47,11148220,6645,0,1771275432,13135.488176359991,31720.22000088,53275.48119528 2026-02-16,20:57:14.000,47,11148246,6845,0,1771275433,13135.467967429991,31258.953130199996,53275.49516952001 2026-02-16,20:57:15.000,47,11148311,6965,0,1771275434,13135.454494810001,30797.693308650007,53275.58600208001 2026-02-16,20:57:16.000,47,11148184,6565,0,1771275435,13135.407340639991,33563.99749281,53275.56504072001 2026-02-16,20:57:17.000,47,11148229,7165,0,1771275436,13135.30629598999,33563.82126456,53275.6279248 2026-02-16,20:57:18.000,47,11148227,7165,0,1771275437,13135.238932889995,26186.286396120006,53275.66286040001 2026-02-16,20:57:20.000,47,11148243,7125,0,1771275439,13135.137888239995,27569.339800379996,53275.71177024001 2026-02-16,20:57:21.000,47,11148224,6725,0,1771275440,13135.158097169995,28491.40125003,53275.75369296001 2026-02-16,20:57:22.000,47,11148206,6685,0,1771275441,13135.158097169995,31718.993452259994,53275.81657704 2026-02-16,20:57:23.000,47,11148261,6885,0,1771275442,13135.178306099995,28952.315664210008,53275.86548688 2026-02-16,20:57:24.000,47,11148186,6805,0,1771275443,13135.137888239995,29413.406306639998,53275.95631944 2026-02-16,20:57:25.000,47,11148276,6845,0,1771275444,13135.07052514,32179.936062959998,53275.97029368001 2026-02-16,20:57:26.000,47,11148223,7125,0,1771275445,13135.03010728,33101.990463480004,53276.03317776 2026-02-16,20:57:27.000,47,11148250,6805,0,1771275446,13135.06378882999,27107.783915370004,53276.0820876 2026-02-16,20:57:28.000,47,11148243,7125,0,1771275447,13134.996425729994,27568.82521389,53276.11702320001 2026-02-16,20:57:29.000,47,11148170,6845,0,1771275448,13135.016634659994,34023.9743727,53276.17990728 2026-02-16,20:57:31.000,47,11148284,6525,0,1771275450,13134.98968942,31718.577553590003,53276.21484288001 2026-02-16,20:57:32.000,47,11148238,6605,0,1771275451,13134.949271559999,28491.006498749994,53276.312662560005 2026-02-16,20:57:33.000,47,11148190,6685,0,1771275452,13134.915590009994,30335.383166729996,53276.3266368 2026-02-16,20:57:34.000,47,11148209,7205,0,1771275453,13134.956007869994,27107.896701449994,53276.4663792 2026-02-16,20:57:35.000,47,11148305,7365,0,1771275454,13134.895381079994,25724.779855019995,53276.50131480001 2026-02-16,20:57:36.000,47,11148239,7205,0,1771275455,13134.875172149994,28491.387151770003,53276.480353440005 2026-02-16,20:57:37.000,47,11148236,6885,0,1771275456,13134.929062629999,28491.443544809998,53276.56419888 2026-02-16,20:57:38.000,47,11148231,7365,0,1771275457,13134.929062629999,31258.064939820004,53276.68297992 2026-02-16,20:57:39.000,47,11148228,6885,0,1771275458,13134.929062629999,32641.428505799995,53276.745864000004 2026-02-16,20:57:40.000,47,11148304,6805,0,1771275459,13134.888644769999,28030.641916709996,53276.80874808001 2026-02-16,20:57:42.000,47,11148239,7405,0,1771275461,13134.90211738999,30336.31365189,53276.92752912001 2026-02-16,20:57:43.000,47,11148273,7085,0,1771275462,13134.868435839999,24342.226938990003,53276.983426080005 2026-02-16,20:57:44.000,47,11148261,7085,0,1771275463,13134.935798939994,32180.845400730002,53277.03932304 2026-02-16,20:57:45.000,47,11148266,6765,0,1771275464,13134.949271559999,29414.35793919,53277.01137456 2026-02-16,20:57:46.000,47,11148227,7285,0,1771275465,13134.96274417999,29414.463676140003,53277.14412984001 2026-02-16,20:57:47.000,47,11148221,7165,0,1771275466,13134.956007869994,33564.364047569994,53277.26291088001 2026-02-16,20:57:48.000,47,11148233,7205,0,1771275467,13134.996425729994,24803.754627479997,53277.24194952001 2026-02-16,20:57:49.000,47,11148282,6725,0,1771275468,13134.98968942,29414.82318177,53277.27688512 2026-02-16,20:57:50.000,47,11148224,6885,0,1771275469,13135.036843589995,28492.740584729996,53277.437588880006 2026-02-16,20:57:51.000,47,11148258,6805,0,1771275470,13135.09073407,27109.616689169998,53277.46553736 2026-02-16,20:57:53.000,47,11148295,7165,0,1771275472,13135.17156979,31259.70738711,53277.619254 2026-02-16,20:57:54.000,47,11148289,6485,0,1771275473,13135.20525133999,33104.29552899,53277.63322824 2026-02-16,20:57:55.000,47,11148219,7085,0,1771275474,13135.25240551,27571.313556780005,53277.71008656 2026-02-16,20:57:56.000,47,11148277,7205,0,1771275475,13135.30629598999,30799.173625950003,53277.76598352001 2026-02-16,20:57:57.000,47,11148286,6885,0,1771275476,13135.39386802,26649.449482769996,53277.79393200001 2026-02-16,20:57:58.000,47,11148238,6965,0,1771275477,13135.461231119996,28494.009428129997,53277.870790320005 2026-02-16,20:57:59.000,47,11148261,7365,0,1771275478,13135.528594219992,29877.506927580005,53277.94764864 2026-02-16,20:58:00.000,47,11148276,6525,0,1771275479,13135.616166250002,31722.073922070005,53278.038481200005 2026-02-16,20:58:01.000,47,11148274,6605,0,1771275480,13135.723947209997,27111.230939939996,53278.16424936 2026-02-16,20:58:02.000,47,11148220,6805,0,1771275481,13135.878882339988,28494.714341130006,53278.17822360001 2026-02-16,20:58:04.000,47,11148244,6725,0,1771275483,13136.080971639989,32183.961116189996,53278.276043280006 2026-02-16,20:58:05.000,47,11148258,6765,0,1771275484,13136.24264307999,30800.858368019995,53278.33892736 2026-02-16,20:58:06.000,47,11148238,6845,0,1771275485,13136.377369279995,29878.867409669998,53278.324953120005 2026-02-16,20:58:07.000,47,11148269,7005,0,1771275486,13136.518831789996,30340.091985570005,53278.422772800004 2026-02-16,20:58:08.000,47,11148334,6805,0,1771275487,13136.61314013,29879.184620519998,53278.56251520001 2026-02-16,20:58:09.000,47,11148255,7205,0,1771275488,13136.754602640001,37718.26127571,53278.61841216 2026-02-16,20:58:10.000,47,11148289,7365,0,1771275489,13136.896065150002,28496.22990408,53278.60443792001 2026-02-16,20:58:11.000,47,11148279,7445,0,1771275490,13136.997109800002,28957.616609970006,53278.78610304 2026-02-16,20:58:12.000,47,11148244,6765,0,1771275491,13137.091418139993,30341.064765510004,53278.890909839996 2026-02-16,20:58:13.000,47,11148271,7245,0,1771275492,13137.178990169989,28957.84923126,53278.91885832001 2026-02-16,20:58:15.000,47,11148264,6925,0,1771275494,13137.327188989999,28958.088901680007,53279.10052344 2026-02-16,20:58:16.000,47,11148223,7045,0,1771275495,13137.38107946999,29880.397070880004,53279.13545904001 2026-02-16,20:58:17.000,47,11148262,6725,0,1771275496,13137.44170625999,24347.196575640002,53279.17738176 2026-02-16,20:58:18.000,47,11148264,6885,0,1771275497,13137.515805669995,33569.57335464,53279.25424008001 2026-02-16,20:58:19.000,47,11148275,7205,0,1771275498,13137.50233304999,29419.644786689998,53279.31712416 2026-02-16,20:58:20.000,47,11148230,6685,0,1771275499,13137.556223529995,26192.038486200006,53279.37302112001 2026-02-16,20:58:21.000,47,11148244,6885,0,1771275500,13137.56295983999,28497.682024859998,53279.38699536 2026-02-16,20:58:22.000,47,11148331,7365,0,1771275501,13137.657268179995,24808.886394119996,53279.49180216001 2026-02-16,20:58:23.000,47,11148175,7165,0,1771275502,13137.6707408,25731.208661580007,53279.547699120005 2026-02-16,20:58:24.000,47,11148229,7405,0,1771275503,13137.73136759,24347.936734290008,53279.56866048001 2026-02-16,20:58:26.000,47,11148247,7085,0,1771275505,13137.76504913999,27575.937786060007,53279.65250592 2026-02-16,20:58:27.000,47,11148271,7205,0,1771275506,13137.77178545,33109.39204998,53279.69442864 2026-02-16,20:58:28.000,47,11148258,6605,0,1771275507,13137.778521759996,28498.260053520004,53279.729364239996 2026-02-16,20:58:29.000,47,11148241,7045,0,1771275508,13137.805466999991,28959.498727679995,53279.75731272001 2026-02-16,20:58:30.000,47,11148236,6645,0,1771275509,13137.818939619996,27115.072715789996,53279.77827408001 2026-02-16,20:58:31.000,47,11148211,7165,0,1771275510,13137.825675929991,29420.836089660006,53279.82718392001 2026-02-16,20:58:32.000,47,11148219,7245,0,1771275511,13137.805466999991,29882.018370780002,53279.80622256001 2026-02-16,20:58:33.000,47,11148286,6765,0,1771275512,13137.866093789991,28959.844135050007,53279.90404224001 2026-02-16,20:58:34.000,47,11148280,6765,0,1771275513,13137.893039030001,33571.14531063,53279.931990720004 2026-02-16,20:58:35.000,47,11148295,7165,0,1771275514,13137.899775339996,27115.50271272,53279.90404224001 2026-02-16,20:58:37.000,47,11148233,7325,0,1771275516,13137.893039030001,28960.104952859998,53279.99487480001 2026-02-16,20:58:38.000,47,11148232,6845,0,1771275517,13137.919984269996,25271.154241259996,53279.99487480001 2026-02-16,20:58:39.000,47,11148263,7325,0,1771275518,13137.893039030001,27576.741386880007,53279.9599392 2026-02-16,20:58:40.000,47,11148190,6645,0,1771275519,13137.913247960001,28038.008257559995,53280.01583616 2026-02-16,20:58:41.000,47,11148262,7005,0,1771275520,13137.946929509992,28037.95891365,53280.04378464001 2026-02-16,20:58:42.000,47,11148282,6725,0,1771275521,13137.913247960001,29421.350676150003,53280.08570736 2026-02-16,20:58:43.000,47,11148257,7285,0,1771275522,13137.906511649991,29882.504760750002,53280.04378464001 2026-02-16,20:58:44.000,47,11148270,5925,0,1771275523,13137.913247960001,31727.043558720005,53280.09269448001 2026-02-16,20:58:45.000,47,11148329,7005,0,1771275524,13137.852621170001,30804.82702821,53280.050771760005 2026-02-16,20:58:46.000,47,11148269,7045,0,1771275525,13137.805466999991,27115.735334009994,53280.10666872 2026-02-16,20:58:48.000,47,11148238,6685,0,1771275527,13137.738103899996,28960.168395030007,53280.11365584001 2026-02-16,20:58:49.000,47,11148274,6765,0,1771275528,13137.697686039995,30343.50376449,53280.099681600004 2026-02-16,20:58:50.000,47,11148297,7245,0,1771275529,13137.70442234999,28960.104952859998,53280.09269448001 2026-02-16,20:58:51.000,47,11148241,7205,0,1771275530,13137.62358662999,31726.810937429997,53280.001861920005 2026-02-16,20:58:52.000,47,11148243,7005,0,1771275531,13137.58990508,27115.537958369998,53280.02282328001 2026-02-16,20:58:53.000,47,11148239,7045,0,1771275532,13137.596641389995,31265.600459790003,53279.99487480001 2026-02-16,20:58:54.000,47,11148237,7165,0,1771275533,13137.62358662999,30343.32753624,53280.01583616 2026-02-16,20:58:55.000,47,11148211,6885,0,1771275534,13137.515805669995,33110.03352081,53279.952952080006 2026-02-16,20:58:56.000,47,11148235,7005,0,1771275535,13137.46191518999,30804.298343460003,53279.89705512 2026-02-16,20:58:57.000,47,11148270,6805,0,1771275536,13137.44844257,30804.270146940005,53279.93897784 2026-02-16,20:58:59.000,47,11148231,7005,0,1771275538,13137.394552089994,29420.765598359998,53279.91102936 2026-02-16,20:59:00.000,47,11148227,7365,0,1771275539,13137.32045267999,31726.29635094,53279.84115816 2026-02-16,20:59:01.000,47,11148213,7205,0,1771275540,13137.273298509994,30342.8481954,53279.82718392001 2026-02-16,20:59:02.000,47,11148257,7285,0,1771275541,13137.226144339998,31264.966038090002,53279.82718392001 2026-02-16,20:59:03.000,47,11148222,6765,0,1771275542,13137.104890759998,27114.811897980006,53279.81320968 2026-02-16,20:59:04.000,47,11148203,7165,0,1771275543,13137.077945519988,28036.922691540007,53279.75731272001 2026-02-16,20:59:05.000,47,11148242,6685,0,1771275544,13136.963428249997,30803.68506915,53279.75731272001 2026-02-16,20:59:06.000,47,11148247,7525,0,1771275545,13136.909537769992,24809.01327846,53279.68744152001 2026-02-16,20:59:07.000,47,11148191,7205,0,1771275546,13136.747866329992,29420.08888188,53279.63154456 2026-02-16,20:59:08.000,47,11148205,7125,0,1771275547,13136.714184780001,33570.05269548,53279.62455744 2026-02-16,20:59:10.000,47,11148233,7005,0,1771275549,13136.50535916999,30342.044594580002,53279.54071200001 2026-02-16,20:59:11.000,47,11148244,6885,0,1771275550,13136.377369279995,27575.20467654,53279.47782792 2026-02-16,20:59:12.000,47,11148234,6885,0,1771275551,13136.256115699995,25269.532941359997,53279.428918080004 2026-02-16,20:59:13.000,47,11148248,6645,0,1771275552,13136.155071049994,31725.048654929997,53279.366034 2026-02-16,20:59:14.000,47,11148246,6605,0,1771275553,13136.12138949999,28035.971058990006,53279.366034 2026-02-16,20:59:15.000,47,11148199,7205,0,1771275554,13135.966454369998,31724.759640599994,53279.26821432 2026-02-16,20:59:16.000,47,11148228,6885,0,1771275555,13135.885618649998,27574.683040920005,53279.19834312 2026-02-16,20:59:17.000,47,11148234,6845,0,1771275556,13135.764365069997,26191.234885380007,53279.163407520005 2026-02-16,20:59:18.000,47,11148262,6725,0,1771275557,13135.703738279997,32646.771746340004,53279.08654920001 2026-02-16,20:59:19.000,47,11148230,6605,0,1771275558,13135.595957320002,33107.79189747,53279.07956208 2026-02-16,20:59:21.000,47,11148264,6565,0,1771275560,13135.461231119996,31263.126215159995,53278.98872952001 2026-02-16,20:59:22.000,47,11148239,7365,0,1771275561,13135.41407695,29418.580368060007,53278.93981968001 2026-02-16,20:59:23.000,47,11148193,7165,0,1771275562,13135.29282337,27112.929780270002,53278.79309016 2026-02-16,20:59:24.000,47,11148212,6525,0,1771275563,13135.27261444,31723.991285430006,53278.80007728001 2026-02-16,20:59:25.000,47,11148255,7045,0,1771275564,13135.10420668999,25729.50982125,53278.723218959996 2026-02-16,20:59:26.000,47,11148240,6765,0,1771275565,13134.996425729994,29879.360848769997,53278.64636064 2026-02-16,20:59:27.000,47,11148250,6925,0,1771275566,13134.94253524999,26190.445382820006,53278.63238640001 2026-02-16,20:59:28.000,47,11148271,7445,0,1771275567,13134.834754289994,28956.982188270005,53278.54854096 2026-02-16,20:59:29.000,47,11148193,7205,0,1771275568,13134.760654879989,29879.064785309994,53278.49963112 2026-02-16,20:59:30.000,47,11148216,6885,0,1771275569,13134.652873919993,27112.408144650006,53278.42975992 2026-02-16,20:59:32.000,47,11148222,6124,0,1771275571,13134.470993549992,31723.159488089994,53278.35988872 2026-02-16,20:59:33.000,47,11148217,7205,0,1771275572,13134.403630449997,32645.20683948,53278.29700464001 2026-02-16,20:59:34.000,47,11148254,6045,0,1771275573,13134.363212589997,27111.794870340003,53278.26905616001 2026-02-16,20:59:35.000,47,11148172,6805,0,1771275574,13134.221750079996,23422.87235526,53278.17123648 2026-02-16,20:59:36.000,47,11148217,6605,0,1771275575,13134.147650669991,32644.812088200008,53278.108352400006 2026-02-16,20:59:37.000,47,11148221,7245,0,1771275576,13134.100496499996,31722.4334277,53278.157262240005 2026-02-16,20:59:38.000,47,11148219,7484,0,1771275577,13134.039869709995,26650.175543160003,53278.0734168 2026-02-16,20:59:39.000,47,11148245,7285,0,1771275578,13133.97250661,26650.05570795,53278.08040392001 2026-02-16,20:59:40.000,47,11148271,6245,0,1771275579,13133.88493457999,28955.389084890005,53277.99655848 2026-02-16,20:59:41.000,47,11148284,6685,0,1771275580,13133.878198269995,25727.550163110005,53278.03149408001 2026-02-16,20:59:43.000,47,11148241,7045,0,1771275582,13133.79062624,27110.490781290006,53277.97559712 2026-02-16,20:59:44.000,47,11148259,7245,0,1771275583,13133.689581589999,23882.651859510006,53277.91271304001 2026-02-16,20:59:45.000,47,11148216,5765,0,1771275584,13133.655900039994,31260.04574535,53277.94764864 2026-02-16,20:59:46.000,47,11148228,6885,0,1771275585,13133.595273249994,33565.350925770006,53277.8987388 2026-02-16,20:59:47.000,47,11148246,6045,0,1771275586,13133.534646459993,30337.58954442,53277.84284184001 2026-02-16,20:59:48.000,47,11148266,5925,0,1771275587,13133.467283359998,33103.97831814,53277.821880480005 2026-02-16,20:59:49.000,47,11148213,7484,0,1771275588,13133.480755979988,27109.651934819994,53277.83585472 2026-02-16,20:59:50.000,47,11148195,7445,0,1771275589,13133.453810739993,31720.494916950003,53277.80091912 2026-02-16,20:59:51.000,47,11148221,7325,0,1771275590,13133.426865499998,27109.454559179998,53277.74502216001 2026-02-16,20:59:52.000,47,11148265,6245,0,1771275591,13133.366238709998,32181.303594180004,53277.752009280004 2026-02-16,20:59:54.000,47,11148203,6685,0,1771275593,13133.339293470002,28492.310587800006,53277.87777744 2026-02-16,20:59:55.000,47,11148251,7245,0,1771275594,13133.305611919997,24803.465613149994,53277.85681608 2026-02-16,20:59:56.000,47,11148272,6365,0,1771275595,13133.305611919997,26186.603606970006,53277.81489336001 2026-02-16,20:59:57.000,47,11148241,7645,0,1771275596,13133.278666680002,29414.1958092,53277.85681608 2026-02-16,20:59:58.000,47,11148224,5925,0,1771275597,13133.292139299992,29414.104170510007,53277.884764559996 2026-02-16,20:59:59.000,47,11148310,5925,0,1771275598,13133.285402989997,36791.45576157,53277.870790320005 2026-02-16,21:00:00.000,47,11148225,7325,0,1771275599,13133.258457750002,29413.998433560002,53277.91271304001 2026-02-16,21:00:01.000,47,11148229,6685,0,1771275600,13133.244985129997,28030.726506270003,53277.86380320001 2026-02-16,21:00:02.000,47,11148203,7445,0,1771275601,13133.258457750002,27108.531123149995,53277.92668728 2026-02-16,21:00:03.000,47,11148249,7245,0,1771275602,13133.204567269997,31719.324761369993,53277.95463576 2026-02-16,21:00:05.000,47,11148271,7165,0,1771275604,13133.231512509992,24341.987268569996,53278.01751984 2026-02-16,21:00:06.000,47,11148221,7365,0,1771275605,13133.238248820002,28491.760755659998,53277.98258424001 2026-02-16,21:00:07.000,47,11148194,6925,0,1771275606,13133.278666680002,32180.40130554,53278.087391040004 2026-02-16,21:00:08.000,47,11148250,6765,0,1771275607,13133.278666680002,26186.237052209995,53278.108352400006 2026-02-16,21:00:09.000,47,11148264,6965,0,1771275608,13133.305611919997,27108.425386200004,53278.220146319996 2026-02-16,21:00:10.000,47,11148234,6845,0,1771275609,13133.305611919997,29413.829254440003,53278.24809480001 2026-02-16,21:00:11.000,47,11148230,7205,0,1771275610,13133.319084540002,27108.376042289994,53278.38085008 2026-02-16,21:00:12.000,47,11148222,7085,0,1771275611,13133.312348229992,26186.1877083,53278.36687584001 2026-02-16,21:00:13.000,47,11148235,7365,0,1771275612,13133.366238709998,32641.39326015,53278.40879856 2026-02-16,21:00:14.000,47,11148222,6965,0,1771275613,13133.379711330002,31719.26836833,53278.5275796 2026-02-16,21:00:16.000,47,11148206,6165,0,1771275615,13133.413392879993,25264.105111259996,53278.63937352 2026-02-16,21:00:17.000,47,11148305,7405,0,1771275616,13133.413392879993,25264.091012999997,53278.7371932 2026-02-16,21:00:18.000,47,11148195,7484,0,1771275617,13133.433601809993,29875.082026860007,53278.76514168 2026-02-16,21:00:19.000,47,11148216,6885,0,1771275618,13133.460547049988,24803.134304039995,53278.828025760005 2026-02-16,21:00:20.000,47,11148241,7285,0,1771275619,13133.487492289998,31258.353954150007,53278.91885832001 2026-02-16,21:00:21.000,47,11148241,6725,0,1771275620,13133.474019669993,34485.96025464,53279.00969088 2026-02-16,21:00:22.000,47,11148268,6765,0,1771275621,13133.487492289998,26647.560315929994,53279.07956208 2026-02-16,21:00:23.000,47,11148242,7125,0,1771275622,13133.447074429998,32641.809158820004,53279.10751056001 2026-02-16,21:00:24.000,47,11148231,7205,0,1771275623,13133.460547049988,25725.5270628,53279.26821432 2026-02-16,21:00:25.000,47,11148272,7045,0,1771275624,13133.494228599993,23881.192689600008,53279.30314992001 2026-02-16,21:00:27.000,47,11148223,7405,0,1771275626,13133.460547049988,28031.163552330006,53279.547699120005 2026-02-16,21:00:28.000,47,11148218,6685,0,1771275627,13133.420129190003,29414.49892179,53279.63853168001 2026-02-16,21:00:29.000,47,11148224,6925,0,1771275628,13133.433601809993,30336.79299273,53279.69442864 2026-02-16,21:00:30.000,47,11148208,6685,0,1771275629,13133.406656569998,31720.248197399997,53279.84115816 2026-02-16,21:00:31.000,47,11148271,6645,0,1771275630,13133.433601809993,29414.900722200007,53279.87609376001 2026-02-16,21:00:32.000,47,11148337,7085,0,1771275631,13133.372975019993,26648.518997609994,53279.90404224001 2026-02-16,21:00:33.000,47,11148263,7445,0,1771275632,13133.346029779997,27109.849310460006,53279.99487480001 2026-02-16,21:00:34.000,47,11148230,5925,0,1771275633,13133.319084540002,32643.035707439994,53280.15557856 2026-02-16,21:00:35.000,47,11148246,6205,0,1771275634,13133.285402989997,27571.257163739996,53280.22544976 2026-02-16,21:00:36.000,47,11148230,5965,0,1771275635,13133.292139299992,28032.538132679998,53280.30230808 2026-02-16,21:00:38.000,47,11148255,7445,0,1771275637,13133.332557159993,32182.833255389996,53280.46301184 2026-02-16,21:00:39.000,47,11148258,5965,0,1771275638,13133.305611919997,32644.234059540002,53280.59576712001 2026-02-16,21:00:40.000,47,11148232,7085,0,1771275639,13133.325820849997,25266.903615870004,53280.58179288 2026-02-16,21:00:41.000,47,11148215,6405,0,1771275640,13133.393183949993,29878.247086229996,53280.69358680001 2026-02-16,21:00:42.000,47,11148247,6485,0,1771275641,13133.399920260003,27572.98420059,53280.74948376 2026-02-16,21:00:43.000,47,11148304,5845,0,1771275642,13133.467283359998,27573.216821880007,53280.83332920001 2026-02-16,21:00:44.000,47,11148240,5805,0,1771275643,13133.467283359998,30340.113132960003,53280.8682648 2026-02-16,21:00:45.000,47,11148281,6445,0,1771275644,13133.554855389993,27573.689113590008,53280.98005872001 2026-02-16,21:00:46.000,47,11148231,7125,0,1771275645,13133.608745869999,29879.565273540007,53281.02896856001 2026-02-16,21:00:47.000,47,11148243,6245,0,1771275646,13133.68284527999,27113.134205039998,53281.14076248 2026-02-16,21:00:49.000,47,11148208,5765,0,1771275648,13133.84451671999,25269.03245313,53281.294479120006 2026-02-16,21:00:50.000,47,11148230,6084,0,1771275649,13133.88493457999,28035.985157250005,53281.35037608 2026-02-16,21:00:51.000,47,11148268,6124,0,1771275650,13133.837780409995,28497.294322710004,53281.45518288001 2026-02-16,21:00:52.000,47,11148254,6845,0,1771275651,13133.898407199995,32186.519950379996,53281.4971056 2026-02-16,21:00:53.000,47,11148211,7405,0,1771275652,13133.86472564999,28958.934797280002,53281.53902832 2026-02-16,21:00:54.000,47,11148247,6165,0,1771275653,13133.90514350999,31264.768662450006,53281.67178360001 2026-02-16,21:00:55.000,47,11148283,7085,0,1771275654,13133.98597922999,30803.903592179995,53281.73466768 2026-02-16,21:00:56.000,47,11148232,5884,0,1771275655,13133.98597922999,26193.025364400004,53281.78357752 2026-02-16,21:00:57.000,47,11148214,6885,0,1771275656,13134.00618815999,30343.36278189,53281.79056464001 2026-02-16,21:00:58.000,47,11148274,6885,0,1771275657,13134.0331334,32649.281236619994,53281.825500240004 2026-02-16,21:01:00.000,47,11148260,6005,0,1771275659,13134.09376019,25271.845056000006,53282.00716536001 2026-02-16,21:01:01.000,47,11148211,6565,0,1771275660,13134.10723280999,31266.819959279994,53282.063062320005 2026-02-16,21:01:02.000,47,11148262,5925,0,1771275661,13134.13417805,29422.584273900007,53282.15389488001 2026-02-16,21:01:03.000,47,11148261,6245,0,1771275662,13134.15438698,28039.467427469994,53282.13992064 2026-02-16,21:01:04.000,47,11148207,6324,0,1771275663,13134.201541149996,28500.86118249,53282.21677896 2026-02-16,21:01:05.000,47,11148254,6725,0,1771275664,13134.262167939996,29423.437218630002,53282.230753200005 2026-02-16,21:01:06.000,47,11148219,7525,0,1771275665,13134.201541149996,26195.866163790008,53282.20979184 2026-02-16,21:01:07.000,47,11148243,7085,0,1771275666,13134.235222700001,30346.457349959994,53282.24472744 2026-02-16,21:01:08.000,47,11148258,5965,0,1771275667,13134.329531039992,27118.801705560007,53282.28665016 2026-02-16,21:01:09.000,47,11148270,6765,0,1771275668,13134.336267350001,28041.504626039998,53282.31459864 2026-02-16,21:01:11.000,47,11148041,6405,0,1771275670,13134.376685210002,27581.090700090004,53282.2656888 2026-02-16,21:01:12.000,47,11148113,6284,0,1771275671,13134.403630449997,29426.01015108,53282.34254712001 2026-02-16,21:01:13.000,47,11148057,6284,0,1771275672,13134.410366759992,29426.34146019,53282.32158576001 2026-02-16,21:01:14.000,47,11148221,6365,0,1771275673,13134.423839379997,32654.843000189998,53282.398444080005 2026-02-16,21:01:15.000,47,11148233,7165,0,1771275674,13134.464257239997,28504.70295834,53282.33556 2026-02-16,21:01:16.000,47,11148252,6885,0,1771275675,13134.457520930002,29888.567012550004,53282.39145696001 2026-02-16,21:01:17.000,47,11148215,6365,0,1771275676,13134.430575689992,28044.289032390006,53282.398444080005 2026-02-16,21:01:18.000,47,11148262,6885,0,1771275677,13134.457520930002,27583.438060379995,53282.38446984 2026-02-16,21:01:19.000,47,11148228,6605,0,1771275678,13134.470993549992,28506.028194779996,53282.34254712001 2026-02-16,21:01:20.000,47,11148247,6645,0,1771275679,13134.450784619992,28045.14197712,53282.279663040004 2026-02-16,21:01:22.000,47,11148290,5925,0,1771275681,13134.444048309997,30351.582067469993,53282.31459864 2026-02-16,21:01:23.000,47,11148284,5884,0,1771275682,13134.464257239997,30812.98287162,53282.28665016 2026-02-16,21:01:24.000,47,11148234,5965,0,1771275683,13134.491202479992,29429.739140849997,53282.24472744 2026-02-16,21:01:25.000,47,11148076,5725,0,1771275684,13134.504675099997,29891.090601090007,53282.21677896 2026-02-16,21:01:26.000,47,11148077,6365,0,1771275685,13134.511411409992,29430.098646479993,53282.181843360006 2026-02-16,21:01:27.000,47,11148082,5965,0,1771275686,13134.565301889997,29430.317169510003,53282.132933520006 2026-02-16,21:01:28.000,47,11148301,7325,0,1771275687,13134.572038199993,26663.427907560006,53282.07703656 2026-02-16,21:01:29.000,47,11148220,6685,0,1771275688,13134.605719749998,30814.188272850006,53281.97921688 2026-02-16,21:01:30.000,47,11148234,6005,0,1771275689,13134.652873919993,34964.920441619994,53281.9512684 2026-02-16,21:01:31.000,47,11148244,6084,0,1771275690,13134.774127499993,28047.496386540006,53281.93729416001 2026-02-16,21:01:33.000,47,11148279,7245,0,1771275692,13134.875172149994,29892.500427089995,53281.83947448001 2026-02-16,21:01:34.000,47,11148266,6845,0,1771275693,13134.90211738999,26203.246602900006,53281.78357752 2026-02-16,21:01:35.000,47,11148217,7325,0,1771275694,13134.956007869994,28509.277843710006,53281.727680560005 2026-02-16,21:01:36.000,47,11148223,6205,0,1771275695,13134.956007869994,33121.20639186,53281.678770720006 2026-02-16,21:01:37.000,47,11148285,7285,0,1771275696,13134.996425729994,28048.328183880003,53281.657809360004 2026-02-16,21:01:38.000,47,11148217,6485,0,1771275697,13135.04357989999,31276.702839539998,53281.5669768 2026-02-16,21:01:39.000,47,11148217,6205,0,1771275698,13135.04357989999,20208.447927870002,53281.511079840006 2026-02-16,21:01:40.000,47,11148246,7165,0,1771275699,13135.097470379995,28509.764233680005,53281.441208640004 2026-02-16,21:01:41.000,47,11148253,6405,0,1771275700,13135.14462454999,32660.461156799996,53281.3573632 2026-02-16,21:01:42.000,47,11148222,6765,0,1771275701,13135.17156979,30815.816621880003,53281.28749200001 2026-02-16,21:01:44.000,47,11148287,6485,0,1771275703,13135.299559679996,32199.349366979994,53281.16871096001 2026-02-16,21:01:45.000,47,11148248,6565,0,1771275704,13135.35345016,29432.220434610004,53281.09883976001 2026-02-16,21:01:46.000,47,11148332,6845,0,1771275705,13135.39386802,32660.44000941,53281.112814 2026-02-16,21:01:47.000,47,11148251,6605,0,1771275706,13135.441022189996,32660.348370720007,53281.056917040005 2026-02-16,21:01:48.000,47,11148261,7085,0,1771275707,13135.420813259996,22975.414730250006,53280.987045840004 2026-02-16,21:01:49.000,47,11148205,6205,0,1771275708,13135.400604329996,28970.615205690003,53280.87525192 2026-02-16,21:01:50.000,47,11148246,6645,0,1771275709,13135.346713849991,34504.5135648,53280.87525192 2026-02-16,21:01:51.000,47,11148227,7085,0,1771275710,13135.3130323,30353.689757340006,53280.82634208 2026-02-16,21:01:52.000,47,11148259,7325,0,1771275711,13135.30629598999,28047.55982871,53280.7285224 2026-02-16,21:01:53.000,47,11148184,6725,0,1771275712,13135.24566919999,28969.67062227,53280.67961256 2026-02-16,21:01:55.000,47,11148235,6605,0,1771275714,13135.10420668999,25279.75417986,53280.54685728001 2026-02-16,21:01:56.000,47,11148245,6284,0,1771275715,13135.036843589995,28968.986856660005,53280.44205048 2026-02-16,21:01:57.000,47,11148293,7405,0,1771275716,13134.90211738999,29429.901270839997,53280.386153520005 2026-02-16,21:01:58.000,47,11148244,5845,0,1771275717,13134.821281669989,32657.775438269993,53280.26038536001 2026-02-16,21:01:59.000,47,11148294,5565,0,1771275718,13134.693291779993,29429.428979129996,53280.12763008 2026-02-16,21:02:00.000,47,11148206,5884,0,1771275719,13134.565301889997,31273.763352330003,53280.10666872 2026-02-16,21:02:01.000,47,11148217,7525,0,1771275720,13134.477729860002,28506.521633879995,53280.050771760005 2026-02-16,21:02:02.000,47,11148239,6645,0,1771275721,13134.316058420001,26200.44104916,53279.90404224001 2026-02-16,21:02:03.000,47,11148198,6885,0,1771275722,13134.201541149996,32195.239724190003,53279.74333848 2026-02-16,21:02:04.000,47,11148227,7365,0,1771275723,13134.019660779995,27583.409863859997,53279.65250592 2026-02-16,21:02:06.000,47,11148254,5925,0,1771275725,13133.74347206999,31272.149101560004,53279.4359052 2026-02-16,21:02:07.000,47,11148227,6645,0,1771275726,13133.662636349989,33116.504622149994,53279.37302112001 2026-02-16,21:02:08.000,47,11148216,6245,0,1771275727,13133.521173839988,31732.746304889995,53279.17738176 2026-02-16,21:02:09.000,47,11148198,5884,0,1771275728,13133.399920260003,30348.995036759996,53279.12847192 2026-02-16,21:02:10.000,47,11148266,6084,0,1771275729,13133.346029779997,28042.984943339994,53279.08654920001 2026-02-16,21:02:11.000,47,11148206,6084,0,1771275730,13133.218039890002,31270.732226430002,53279.058600719996 2026-02-16,21:02:12.000,47,11148281,7165,0,1771275731,13133.164149409997,32192.72318478,53278.876935600005 2026-02-16,21:02:13.000,47,11148268,6885,0,1771275732,13133.022686899996,27580.914471840006,53278.80007728001 2026-02-16,21:02:14.000,47,11148209,6565,0,1771275733,13132.901433319996,32192.152205249993,53278.70225760001 2026-02-16,21:02:15.000,47,11148250,6845,0,1771275734,13132.7532345,27119.266948139993,53278.590463680004 2026-02-16,21:02:17.000,47,11148212,7005,0,1771275736,13132.54440888999,26657.612375309996,53278.34591448001 2026-02-16,21:02:18.000,47,11148240,6925,0,1771275737,13132.450100549999,25735.092732210003,53278.2830304 2026-02-16,21:02:19.000,47,11148240,5965,0,1771275738,13132.328846969998,28040.545944359998,53278.18521072 2026-02-16,21:02:20.000,47,11148265,7365,0,1771275739,13132.254747559993,29423.76852774,53278.11533952 2026-02-16,21:02:21.000,47,11148272,6084,0,1771275740,13132.146966599998,33112.66989542999,53278.01751984 2026-02-16,21:02:22.000,47,11148226,6925,0,1771275741,13132.093076119992,25273.113899400007,53277.84982896 2026-02-16,21:02:23.000,47,11148251,6525,0,1771275742,13132.045921949997,27117.455321729998,53277.80790624 2026-02-16,21:02:24.000,47,11148184,5925,0,1771275743,13131.951613609992,28039.467427469994,53277.703099440005 2026-02-16,21:02:25.000,47,11148251,7484,0,1771275744,13131.938140990002,29422.633617810003,53277.64021536 2026-02-16,21:02:26.000,47,11148287,7165,0,1771275745,13131.897723130001,26194.484534310002,53277.50746008001 2026-02-16,21:02:28.000,47,11148252,5845,0,1771275747,13131.870777889992,24810.719167920004,53277.437588880006 2026-02-16,21:02:29.000,47,11148217,6605,0,1771275748,13131.823623719996,26193.892407389998,53277.29784648 2026-02-16,21:02:30.000,47,11148287,6445,0,1771275749,13131.823623719996,29882.772627690007,53277.25592376 2026-02-16,21:02:31.000,47,11148249,7245,0,1771275750,13131.776469550001,30804.79883169,53277.13714272 2026-02-16,21:02:32.000,47,11148217,6365,0,1771275751,13131.75626062,26193.342575250004,53277.08823288 2026-02-16,21:02:33.000,47,11148218,5805,0,1771275752,13131.69563383,23426.453313300008,53276.99740032 2026-02-16,21:02:34.000,47,11148226,6765,0,1771275753,13131.661952279996,32648.780748389996,53276.96945184 2026-02-16,21:02:35.000,47,11148252,6165,0,1771275754,13131.61479811,30342.975079740005,53276.85765792001 2026-02-16,21:02:36.000,47,11148287,6405,0,1771275755,13131.59458918,28498.351692209995,53276.864645040005 2026-02-16,21:02:37.000,47,11148261,6605,0,1771275756,13131.621534419995,30803.85424827,53276.78778672001 2026-02-16,21:02:39.000,47,11148288,5845,0,1771275758,13131.63500704,26192.327500529995,53276.696954160005 2026-02-16,21:02:40.000,47,11148277,6124,0,1771275759,13131.64847965999,31264.444402470006,53276.648044320005 2026-02-16,21:02:41.000,47,11148254,6765,0,1771275760,13131.6754249,31725.387013169995,53276.59214736001 2026-02-16,21:02:42.000,47,11148208,6925,0,1771275761,13131.6754249,28497.393010529995,53276.62009584001 2026-02-16,21:02:43.000,47,11148237,7165,0,1771275762,13131.69563383,30341.678039820006,53276.45240496001 2026-02-16,21:02:44.000,47,11148245,6485,0,1771275763,13131.69563383,26191.368818849995,53276.49432768 2026-02-16,21:02:45.000,47,11148242,5925,0,1771275764,13131.75626062,26191.185541469997,53276.47336632001 2026-02-16,21:02:46.000,47,11148254,5965,0,1771275765,13131.789942169991,28496.582360579996,53276.42445648001 2026-02-16,21:02:47.000,47,11148226,6925,0,1771275766,13131.769733239991,28496.399083199998,53276.431443600006 2026-02-16,21:02:48.000,47,11148194,6925,0,1771275767,13131.783205859996,29879.515929629997,53276.45240496001 2026-02-16,21:02:50.000,47,11148204,5884,0,1771275769,13131.830360029991,28495.74351411,53276.35458528001 2026-02-16,21:02:51.000,47,11148241,6565,0,1771275770,13131.823623719996,32184.306523559993,53276.38253376001 2026-02-16,21:02:52.000,47,11148250,6925,0,1771275771,13131.904459439997,28495.186632840006,53276.35458528001 2026-02-16,21:02:53.000,47,11148250,6045,0,1771275772,13131.884250509996,28033.79992695,53276.312662560005 2026-02-16,21:02:54.000,47,11148225,7245,0,1771275773,13131.951613609992,28494.643849829998,53276.2917012 2026-02-16,21:02:55.000,47,11148248,6725,0,1771275774,13132.052658259992,27111.097006469994,53276.33362392001 2026-02-16,21:02:56.000,47,11148205,6405,0,1771275775,13132.066130879997,23422.019410530003,53276.312662560005 2026-02-16,21:02:57.000,47,11148228,5884,0,1771275776,13132.160439220002,31721.49589341,53276.27073984 2026-02-16,21:02:58.000,47,11148282,6765,0,1771275777,13132.241274939988,22960.378935960005,53276.242791360004 2026-02-16,21:02:59.000,47,11148247,7205,0,1771275778,13132.328846969998,32643.070953090006,53276.27073984 2026-02-16,21:03:01.000,47,11148248,6124,0,1771275780,13132.46357316999,28031.55125448,53276.22183 2026-02-16,21:03:02.000,47,11148223,7484,0,1771275781,13132.54440888999,31720.071969149998,53276.2917012 2026-02-16,21:03:03.000,47,11148243,7205,0,1771275782,13132.64545353999,28031.121257549996,53276.25676560001 2026-02-16,21:03:04.000,47,11148283,6645,0,1771275783,13132.739761879995,28953.175658070002,53276.35458528001 2026-02-16,21:03:05.000,47,11148208,5884,0,1771275784,13132.800388669995,28030.789948439997,53276.41746936 2026-02-16,21:03:06.000,47,11148222,6084,0,1771275785,13132.9553238,25264.105111259996,53276.40349512001 2026-02-16,21:03:07.000,47,11148258,6965,0,1771275786,13133.063104759996,28030.493884979995,53276.49432768 2026-02-16,21:03:08.000,47,11148236,7045,0,1771275787,13133.103522619997,30796.946100870002,53276.51528904 2026-02-16,21:03:09.000,47,11148261,6525,0,1771275788,13133.184358339997,30796.861511309995,53276.50830192 2026-02-16,21:03:10.000,47,11148219,6365,0,1771275789,13133.265194059997,25724.864444580002,53276.61310872 2026-02-16,21:03:12.000,47,11148197,6365,0,1771275791,13133.420129190003,28030.204870650006,53276.66201856 2026-02-16,21:03:13.000,47,11148290,5884,0,1771275792,13133.507701219998,32641.04080365,53276.71791552001 2026-02-16,21:03:14.000,47,11148274,7045,0,1771275793,13133.527910149998,25263.696261720004,53276.87163216 2026-02-16,21:03:15.000,47,11148267,6324,0,1771275794,13133.628954799999,29413.448601419994,53276.920542 2026-02-16,21:03:16.000,47,11148275,7245,0,1771275795,13133.676108969994,25724.786904149994,53277.00438744001 2026-02-16,21:03:17.000,47,11148284,6045,0,1771275796,13133.716526829994,31257.726581580006,53277.03932304 2026-02-16,21:03:18.000,47,11148286,6725,0,1771275797,13133.79062624,31718.887715310004,53277.081245760004 2026-02-16,21:03:19.000,47,11148303,6365,0,1771275798,13133.81083517,29874.51104733,53277.200026800005 2026-02-16,21:03:20.000,47,11148295,6645,0,1771275799,13133.878198269995,24341.507927729996,53277.31182072001 2026-02-16,21:03:21.000,47,11148209,6365,0,1771275800,13133.918616129995,30335.67923019,53277.367717680005 2026-02-16,21:03:23.000,47,11148327,7365,0,1771275802,13134.05334233,31257.93100635,53277.50746008001 2026-02-16,21:03:24.000,47,11148281,6205,0,1771275803,13134.060078639995,28491.471741329995,53277.62624112001 2026-02-16,21:03:25.000,47,11148252,6965,0,1771275804,13134.08702387999,32641.336867110003,53277.7589964 2026-02-16,21:03:26.000,47,11148264,5805,0,1771275805,13134.17459591,33102.54734475,53277.919700160004 2026-02-16,21:03:27.000,47,11148256,6725,0,1771275806,13134.15438698,30797.199869549993,53277.95463576 2026-02-16,21:03:28.000,47,11148236,7045,0,1771275807,13134.15438698,27108.64390923,53278.17822360001 2026-02-16,21:03:29.000,47,11148299,6685,0,1771275808,13134.15438698,33564.00454194,53278.22713344001 2026-02-16,21:03:30.000,47,11148263,6324,0,1771275809,13134.12744173999,28953.239100239996,53278.31097888 2026-02-16,21:03:31.000,47,11148099,7484,0,1771275810,13134.09376019,28031.177650590005,53278.422772800004 2026-02-16,21:03:32.000,47,11148246,6765,0,1771275811,13134.039869709995,29414.604658740005,53278.54854096 2026-02-16,21:03:34.000,47,11148228,5925,0,1771275813,13133.90514350999,28492.663044300003,53278.77212880001 2026-02-16,21:03:35.000,47,11148226,5725,0,1771275814,13133.87146196,30337.131350969998,53278.88392272 2026-02-16,21:03:36.000,47,11148247,6365,0,1771275815,13133.857989339995,30798.39822165,53278.98872952001 2026-02-16,21:03:37.000,47,11148233,7125,0,1771275816,13133.76368099999,31259.587551899996,53279.07257496 2026-02-16,21:03:38.000,47,11148230,6965,0,1771275817,13133.70305420999,30337.660035719993,53279.191356 2026-02-16,21:03:39.000,47,11148311,7245,0,1771275818,13133.635691109994,30337.765772669998,53279.380008240005 2026-02-16,21:03:40.000,47,11148256,6005,0,1771275819,13133.500964909988,28032.418297469994,53279.46385368 2026-02-16,21:03:41.000,47,11148243,6365,0,1771275820,13133.386447639998,28954.754663190004,53279.63853168001 2026-02-16,21:03:42.000,47,11148297,7245,0,1771275821,13133.292139299992,23421.716297940002,53279.74333848 2026-02-16,21:03:43.000,47,11148235,6365,0,1771275822,13133.150676789992,31260.461644020004,53279.86211952 2026-02-16,21:03:45.000,47,11148250,5884,0,1771275824,13132.93511487,29416.40218689,53280.050771760005 2026-02-16,21:03:46.000,47,11148288,6165,0,1771275825,13132.800388669995,31722.095069460003,53280.23243688 2026-02-16,21:03:47.000,47,11148267,7484,0,1771275826,13132.68587139999,29416.75464339,53280.35820504001 2026-02-16,21:03:48.000,47,11148242,6885,0,1771275827,13132.59156306,25267.030500210007,53280.386153520005 2026-02-16,21:03:49.000,47,11148246,6845,0,1771275828,13132.470309479999,28956.0728505,53280.49096032 2026-02-16,21:03:50.000,47,11148253,6365,0,1771275829,13132.389473759999,28495.11614154,53280.651664080004 2026-02-16,21:03:51.000,47,11148240,6765,0,1771275830,13132.342319589989,31261.94196132,53280.74948376 2026-02-16,21:03:52.000,47,11148275,6445,0,1771275831,13132.221066009988,28034.462545169998,53280.88223904001 2026-02-16,21:03:53.000,47,11148267,6525,0,1771275832,13132.187384459998,34029.03564803999,53280.91717464 2026-02-16,21:03:54.000,47,11148255,7165,0,1771275833,13132.106548739997,29418.065781569996,53281.06390416 2026-02-16,21:03:56.000,47,11148293,7205,0,1771275835,13132.025713019997,31262.710316490004,53281.30845336 2026-02-16,21:03:57.000,47,11148247,6445,0,1771275836,13131.944877299997,26651.789793930002,53281.39928592 2026-02-16,21:03:58.000,47,11148270,6765,0,1771275837,13131.850568959992,31262.971134299994,53281.462170000006 2026-02-16,21:03:59.000,47,11148232,6124,0,1771275838,13131.742787999996,24346.484613509994,53281.65082224001 2026-02-16,21:04:00.000,47,11148222,6124,0,1771275839,13131.621534419995,27113.27518764,53281.65082224001 2026-02-16,21:04:01.000,47,11148310,5725,0,1771275840,13131.50701714999,28957.82808387,53281.85344872 2026-02-16,21:04:02.000,47,11148296,6725,0,1771275841,13131.399236189995,28035.815978130006,53281.895371440005 2026-02-16,21:04:03.000,47,11148228,6885,0,1771275842,13131.277982609994,29419.334624969997,53281.97921688 2026-02-16,21:04:04.000,47,11148231,7445,0,1771275843,13131.156729029994,29880.573299130003,53282.02812672 2026-02-16,21:04:05.000,47,11148312,6845,0,1771275844,13131.062420689988,28497.449403570005,53282.111972160004 2026-02-16,21:04:07.000,47,11148194,5965,0,1771275846,13130.887276629997,31725.704224019995,53282.28665016 2026-02-16,21:04:08.000,47,11148261,7205,0,1771275847,13130.779495670002,29420.399043600002,53282.33556 2026-02-16,21:04:09.000,47,11148250,5965,0,1771275848,13130.725605189997,34954.085928810004,53282.4054312 2026-02-16,21:04:10.000,47,11148221,7484,0,1771275849,13130.691923639992,28959.77364375,53282.42639256 2026-02-16,21:04:11.000,47,11148269,7205,0,1771275850,13130.638033160001,30804.523915619997,53282.44036680001 2026-02-16,21:04:12.000,47,11148215,6445,0,1771275851,13130.732341499992,24349.078693350006,53282.60107056 2026-02-16,21:04:13.000,47,11148277,7405,0,1771275852,13130.759286740002,30343.99720359,53282.57312208 2026-02-16,21:04:14.000,47,11148360,6165,0,1771275853,13130.819913530002,31266.58733799,53282.60805768001 2026-02-16,21:04:15.000,47,11148239,7325,0,1771275854,13130.941167110002,27116.64467178,53282.70587736001 2026-02-16,21:04:16.000,47,11148191,6445,0,1771275855,13131.062420689988,28961.486582340003,53282.74780008 2026-02-16,21:04:18.000,47,11148220,6765,0,1771275857,13131.39249988,25734.105854010006,53282.84561976001 2026-02-16,21:04:19.000,47,11148254,6925,0,1771275858,13131.58785286999,27117.857122140005,53282.89452960001 2026-02-16,21:04:20.000,47,11148254,7045,0,1771275859,13131.71584276,34957.50475686,53282.999336400004 2026-02-16,21:04:21.000,47,11148269,6525,0,1771275860,13131.870777889992,30346.330465620005,53282.97837504 2026-02-16,21:04:22.000,47,11148279,7445,0,1771275861,13132.045921949997,31730.067635490006,53283.08318184 2026-02-16,21:04:23.000,47,11148252,6845,0,1771275862,13132.140230290002,28963.509682649994,53283.139078800006 2026-02-16,21:04:24.000,47,11148255,6645,0,1771275863,13132.268220179998,30347.19045948,53283.1740144 2026-02-16,21:04:25.000,47,11148185,6324,0,1771275864,13132.362528519989,33575.49462384,53283.236898480005 2026-02-16,21:04:26.000,47,11148256,7045,0,1771275865,13132.443364239989,32653.433174189995,53283.22292424 2026-02-16,21:04:27.000,47,11148286,7205,0,1771275866,13132.54440888999,28964.58115041,53283.20895000001 2026-02-16,21:04:29.000,47,11148232,6765,0,1771275868,13132.57135413,29426.18637933,53283.383628 2026-02-16,21:04:30.000,47,11148306,6925,0,1771275869,13132.54440888999,33576.85510592999,53283.404589360005 2026-02-16,21:04:31.000,47,11148277,7405,0,1771275870,13132.537672579994,28504.52673009,53283.36266664 2026-02-16,21:04:32.000,47,11148263,6445,0,1771275871,13132.477045789994,26198.946633600004,53283.37664088001 2026-02-16,21:04:33.000,47,11148216,6885,0,1771275872,13132.423155309989,28043.901330239998,53283.39760224001 2026-02-16,21:04:34.000,47,11148207,7365,0,1771275873,13132.402946379989,28505.365576559998,53283.44651208001 2026-02-16,21:04:35.000,47,11148053,6405,0,1771275874,13132.342319589989,25277.561900429995,53283.39760224001 2026-02-16,21:04:36.000,47,11148052,6765,0,1771275875,13132.281692799988,25739.047294140008,53283.32074392 2026-02-16,21:04:37.000,47,11148115,7285,0,1771275876,13132.214329699993,30351.03223533,53283.29279544 2026-02-16,21:04:38.000,47,11148171,7325,0,1771275877,13132.214329699993,28045.438040580004,53283.3137568 2026-02-16,21:04:40.000,47,11148273,7205,0,1771275879,13132.221066009988,21128.542670249997,53283.22991136001 2026-02-16,21:04:41.000,47,11148251,7365,0,1771275880,13132.248011249998,28968.683744070004,53283.167027280004 2026-02-16,21:04:42.000,47,11148192,6245,0,1771275881,13132.328846969998,27124.201339139996,53283.1740144 2026-02-16,21:04:43.000,47,11148221,6445,0,1771275882,13132.396210069994,30813.793521569998,53283.18100152001 2026-02-16,21:04:44.000,47,11148285,7365,0,1771275883,13132.497254719994,33119.761320210004,53283.118117440004 2026-02-16,21:04:45.000,47,11148275,7525,0,1771275884,13132.62524460999,29430.49339776,53283.09715608 2026-02-16,21:04:46.000,47,11148277,6485,0,1771275885,13132.74649818999,28508.276867249995,53282.97837504 2026-02-16,21:04:47.000,47,11148244,7005,0,1771275886,13132.93511487,26663.611184940004,53283.01331064001 2026-02-16,21:04:48.000,47,11148258,5925,0,1771275887,13133.056368450001,28047.186224820005,53282.94343944001 2026-02-16,21:04:49.000,47,11148286,5965,0,1771275888,13133.204567269997,28047.129831779996,53282.88754248 2026-02-16,21:04:51.000,47,11148086,6045,0,1771275890,13133.541382769989,28969.423902719995,53282.7897228 2026-02-16,21:04:52.000,47,11148034,7125,0,1771275891,13133.622218489989,31275.24366963,53282.782735680004 2026-02-16,21:04:53.000,47,11148090,5884,0,1771275892,13133.716526829994,32197.551838829997,53282.62901904001 2026-02-16,21:04:54.000,47,11148067,7405,0,1771275893,13133.716526829994,30813.983848079995,53282.58709632001 2026-02-16,21:04:55.000,47,11148249,7005,0,1771275894,13133.79062624,27124.567893900006,53282.615044800004 2026-02-16,21:04:56.000,47,11148256,5684,0,1771275895,13133.77041731,31275.123834419996,53282.53119936 2026-02-16,21:04:57.000,47,11148238,6084,0,1771275896,13133.756944689994,26663.385612779995,53282.46132816001 2026-02-16,21:04:58.000,47,11148208,6084,0,1771275897,13133.70305420999,27124.574943030006,53282.398444080005 2026-02-16,21:04:59.000,47,11148273,7205,0,1771275898,13133.635691109994,32197.446101880007,53282.279663040004 2026-02-16,21:05:00.000,47,11148231,7045,0,1771275899,13133.602009559989,27124.525599119996,53282.24472744 2026-02-16,21:05:02.000,47,11148220,6965,0,1771275901,13133.507701219998,29891.520598019997,53282.08402368001 2026-02-16,21:05:03.000,47,11148221,7365,0,1771275902,13133.426865499998,30352.695830009994,53281.993191120004 2026-02-16,21:05:04.000,47,11148282,6045,0,1771275903,13133.426865499998,32197.35446319,53281.86742296001 2026-02-16,21:05:05.000,47,11148260,5965,0,1771275904,13133.372975019993,26202.055299929998,53281.73466768 2026-02-16,21:05:06.000,47,11148250,5884,0,1771275905,13133.386447639998,29891.372566289996,53281.69274496 2026-02-16,21:05:07.000,47,11148234,6885,0,1771275906,13133.426865499998,28507.804575539994,53281.559989680005 2026-02-16,21:05:08.000,47,11148287,6525,0,1771275907,13133.420129190003,28507.75523163,53281.51806696 2026-02-16,21:05:09.000,47,11148222,6045,0,1771275908,13133.420129190003,32658.071501729995,53281.44819576 2026-02-16,21:05:10.000,47,11148251,6324,0,1771275909,13133.413392879993,31274.355479250007,53281.33640184001 2026-02-16,21:05:11.000,47,11148221,6324,0,1771275910,13133.541382769989,31274.09466144,53281.273517760004 2026-02-16,21:05:13.000,47,11148239,7285,0,1771275912,13133.689581589999,30351.130923150005,53281.105826880004 2026-02-16,21:05:14.000,47,11148194,6045,0,1771275913,13133.81083517,27583.86100818,53280.96608448 2026-02-16,21:05:15.000,47,11148222,6045,0,1771275914,13133.93208875,26199.975806579998,53280.83332920001 2026-02-16,21:05:16.000,47,11148242,6124,0,1771275915,13133.99271554,28044.20444283,53280.8682648 2026-02-16,21:05:17.000,47,11148248,6805,0,1771275916,13134.215013770001,28504.935579629993,53280.819354960004 2026-02-16,21:05:18.000,47,11148226,5845,0,1771275917,13134.208277459991,28965.659667300002,53280.7285224 2026-02-16,21:05:19.000,47,11148254,7005,0,1771275918,13134.316058420001,27120.65562675,53280.64467696001 2026-02-16,21:05:20.000,47,11148181,6605,0,1771275919,13134.464257239997,32653.919564159994,53280.53987016 2026-02-16,21:05:21.000,47,11148274,6885,0,1771275920,13134.531620339993,29886.54391224,53280.5189088 2026-02-16,21:05:22.000,47,11148199,7525,0,1771275921,13134.646137609998,25735.741252170003,53280.47698608001 2026-02-16,21:05:24.000,47,11148248,6284,0,1771275923,13134.753918569993,26195.95075335,53280.39314064 2026-02-16,21:05:25.000,47,11148258,6005,0,1771275924,13134.834754289994,30806.864226780002,53280.39314064 2026-02-16,21:05:26.000,47,11148263,6405,0,1771275925,13134.90211738999,32189.713206269997,53280.33025656001 2026-02-16,21:05:27.000,47,11148229,6565,0,1771275926,13134.976216799994,29883.512786339998,53280.32326944 2026-02-16,21:05:28.000,47,11148259,7245,0,1771275927,13134.96274417999,34033.30037169,53280.267372480004 2026-02-16,21:05:29.000,47,11148266,7045,0,1771275928,13134.996425729994,29421.512806140003,53280.28134672001 2026-02-16,21:05:30.000,47,11148262,5925,0,1771275929,13135.00989835,26654.235842039998,53280.218462640005 2026-02-16,21:05:31.000,47,11148257,6525,0,1771275930,13134.98968942,26653.770599459996,53280.218462640005 2026-02-16,21:05:32.000,47,11148222,7205,0,1771275931,13134.996425729994,25269.97703655,53280.17653992 2026-02-16,21:05:33.000,47,11148230,7085,0,1771275932,13134.908853699999,30802.88146833,53280.169552800005 2026-02-16,21:05:35.000,47,11148241,7325,0,1771275934,13134.726973329998,29879.65691223,53280.05775888 2026-02-16,21:05:36.000,47,11148259,6284,0,1771275935,13134.625928679998,30801.394101900005,53280.14160432001 2026-02-16,21:05:37.000,47,11148180,5965,0,1771275936,13134.504675099997,23884.33660158,53280.07173312001 2026-02-16,21:05:38.000,47,11148238,6245,0,1771275937,13134.255431630001,27572.744530170006,53279.97391344001 2026-02-16,21:05:39.000,47,11148260,6045,0,1771275938,13134.02639708999,29416.782839909996,53279.931990720004 2026-02-16,21:05:40.000,47,11148264,5884,0,1771275939,13133.797362549994,31260.82114965,53279.883080880005 2026-02-16,21:05:41.000,47,11148267,6445,0,1771275940,13133.527910149998,30338.37199785,53279.77128696 2026-02-16,21:05:42.000,47,11148242,7005,0,1771275941,13133.231512509992,28032.650918760002,53279.764299840004 2026-02-16,21:05:43.000,47,11148262,6045,0,1771275942,13132.921642249996,28493.713364669995,53279.729364239996 2026-02-16,21:05:44.000,47,11148207,6485,0,1771275943,13132.66566246999,29876.886604140003,53279.60359608 2026-02-16,21:05:46.000,47,11148280,6965,0,1771275945,13132.059394570002,30338.040688740002,53279.51276352 2026-02-16,21:05:47.000,47,11148238,7045,0,1771275946,13131.850568959992,31260.20082621,53279.35904688 2026-02-16,21:05:48.000,47,11148260,6965,0,1771275947,13131.520489769995,26188.27425078,53279.26821432 2026-02-16,21:05:49.000,47,11148159,6645,0,1771275948,13131.251037369999,34949.16563607,53279.14943328 2026-02-16,21:05:50.000,47,11148281,7445,0,1771275949,13131.015266519993,25266.198702869995,53279.03763936001 2026-02-16,21:05:51.000,47,11148212,6965,0,1771275950,13130.779495670002,28954.95908796,53279.03065224 2026-02-16,21:05:52.000,47,11148266,6005,0,1771275951,13130.530252199991,29416.021533870007,53278.925845440004 2026-02-16,21:05:53.000,47,11148256,6084,0,1771275952,13130.26753610999,28032.629771370004,53278.86296136 2026-02-16,21:05:54.000,47,11148223,6565,0,1771275953,13130.051974189999,32182.368012809995,53278.80007728001 2026-02-16,21:05:55.000,47,11148233,6645,0,1771275954,13129.816203339993,28493.48074338,53278.828025760005 2026-02-16,21:05:57.000,47,11148228,6845,0,1771275956,13129.425497359996,26648.652931079996,53278.709244720005 2026-02-16,21:05:58.000,47,11148209,6485,0,1771275957,13129.162781269995,28953.84532542,53278.65334776001 2026-02-16,21:05:59.000,47,11148232,6685,0,1771275958,13128.873119939999,28953.563360219996,53278.63238640001 2026-02-16,21:06:00.000,47,11148265,6405,0,1771275959,13128.677766949993,30336.560371440006,53278.60443792001 2026-02-16,21:06:01.000,47,11148228,6685,0,1771275960,13128.462205030002,31719.57148092,53278.5275796 2026-02-16,21:06:02.000,47,11148290,5884,0,1771275961,13128.287060969997,32641.506046230003,53278.43674704001 2026-02-16,21:06:03.000,47,11148232,6805,0,1771275962,13128.159071080001,25724.977230660006,53278.47866976 2026-02-16,21:06:04.000,47,11148205,7285,0,1771275963,13128.05129011999,27569.100129960003,53278.443734160006 2026-02-16,21:06:05.000,47,11148200,5845,0,1771275964,13127.97045439999,30796.572496980007,53278.39482432001 2026-02-16,21:06:06.000,47,11148247,6565,0,1771275965,13127.95698178,29874.3630156,53278.387837199996 2026-02-16,21:06:08.000,47,11148244,6725,0,1771275967,13128.004135949996,31257.6137955,53278.26905616001 2026-02-16,21:06:09.000,47,11148264,6045,0,1771275968,13128.125389529996,30796.621840890002,53278.276043280006 2026-02-16,21:06:10.000,47,11148275,7445,0,1771275969,13128.212961559992,26185.926890489995,53278.2131592 2026-02-16,21:06:11.000,47,11148239,7405,0,1771275970,13128.300533590002,30335.848409309998,53278.220146319996 2026-02-16,21:06:12.000,47,11148218,6124,0,1771275971,13128.421787170002,32641.477849710005,53278.17822360001 2026-02-16,21:06:13.000,47,11148257,6725,0,1771275972,13128.482413960002,33563.90585412001,53278.17123648 2026-02-16,21:06:14.000,47,11148216,6925,0,1771275973,13128.623876469988,28953.274345890008,53278.143288 2026-02-16,21:06:15.000,47,11148274,6245,0,1771275974,13128.738393739994,28953.549261959997,53278.22713344001 2026-02-16,21:06:16.000,47,11148203,6605,0,1771275975,13128.82596576999,29875.991364629997,53278.31796600001 2026-02-16,21:06:17.000,47,11148239,7405,0,1771275976,13128.940483039994,29415.12629436,53278.2830304 2026-02-16,21:06:19.000,47,11148244,6005,0,1771275978,13129.06847292999,28032.263216609994,53278.34591448001 2026-02-16,21:06:20.000,47,11148235,7325,0,1771275979,13129.203199129995,23882.54612256,53278.40879856 2026-02-16,21:06:21.000,47,11148274,6005,0,1771275980,13129.263825919996,29415.859403880007,53278.45072128 2026-02-16,21:06:22.000,47,11148220,6084,0,1771275981,13129.398552120001,27571.560276329998,53278.4577084 2026-02-16,21:06:23.000,47,11148226,5884,0,1771275982,13129.600641420002,26649.39308973,53278.590463680004 2026-02-16,21:06:24.000,47,11148209,6405,0,1771275983,13129.769049169998,28032.69321354,53278.709244720005 2026-02-16,21:06:25.000,47,11148206,5845,0,1771275984,13129.930720609998,32182.516044539996,53278.84898712001 2026-02-16,21:06:26.000,47,11148188,6805,0,1771275985,13130.08565573999,29415.901698660004,53278.925845440004 2026-02-16,21:06:27.000,47,11148226,6165,0,1771275986,13130.24732717999,29415.718421280006,53279.08654920001 2026-02-16,21:06:28.000,47,11148261,6725,0,1771275987,13130.45615279,31721.051798219996,53279.093536320004 2026-02-16,21:06:30.000,47,11148271,7205,0,1771275989,13130.934430799993,34487.21499978,53279.42193096001 2026-02-16,21:06:31.000,47,11148229,6485,0,1771275990,13131.170201649998,30798.278386439997,53279.51975064001 2026-02-16,21:06:32.000,47,11148230,5925,0,1771275991,13131.459862979995,28492.648946040004,53279.65250592 2026-02-16,21:06:33.000,47,11148230,6925,0,1771275992,13131.71584276,27570.26323641,53279.79923544 2026-02-16,21:06:34.000,47,11148270,7005,0,1771275993,13132.018976710002,20653.868354310005,53279.952952080006 2026-02-16,21:06:35.000,47,11148240,6005,0,1771275994,13132.349055899998,33103.217012099994,53280.120642960006 2026-02-16,21:06:36.000,47,11148225,6324,0,1771275995,13132.64545353999,31258.7416563,53280.24641112 2026-02-16,21:06:37.000,47,11148257,6405,0,1771275996,13132.948587489991,28492.19780172,53280.3442308 2026-02-16,21:06:38.000,47,11148238,5884,0,1771275997,13133.191094649992,29875.554318569993,53280.49096032 2026-02-16,21:06:39.000,47,11148242,6005,0,1771275998,13133.467283359998,28953.52811457,53280.68659968 2026-02-16,21:06:41.000,47,11148220,6885,0,1771276000,13133.96577029999,29415.076950450006,53281.01499432 2026-02-16,21:06:42.000,47,11148255,6324,0,1771276001,13134.201541149996,32643.049805699993,53281.105826880004 2026-02-16,21:06:43.000,47,11148203,6445,0,1771276002,13134.417103070002,32643.352918289995,53281.26653064001 2026-02-16,21:06:44.000,47,11148253,6525,0,1771276003,13134.605719749998,25266.092965920005,53281.4272344 2026-02-16,21:06:45.000,47,11148257,6485,0,1771276004,13134.821281669989,28955.142365339998,53281.67178360001 2026-02-16,21:06:46.000,47,11148191,6365,0,1771276005,13134.98968942,28033.235996550007,53281.727680560005 2026-02-16,21:06:47.000,47,11148227,6245,0,1771276006,13135.137888239995,30338.957075640006,53281.944281280004 2026-02-16,21:06:48.000,47,11148251,7445,0,1771276007,13135.319768609996,24344.856264479997,53282.07004944 2026-02-16,21:06:49.000,47,11148245,6324,0,1771276008,13135.467967429991,25267.227875850003,53282.2656888 2026-02-16,21:06:50.000,47,11148217,6485,0,1771276009,13135.616166250002,33567.21894522,53282.45434104 2026-02-16,21:06:52.000,47,11148274,5845,0,1771276011,13135.912563889993,29878.69118142,53282.782735680004 2026-02-16,21:06:53.000,47,11148171,7484,0,1771276012,13136.067499019999,26651.056684409996,53282.92247808001 2026-02-16,21:06:54.000,47,11148193,7165,0,1771276013,13136.20222521999,28495.59548238,53283.02728488 2026-02-16,21:06:55.000,47,11148272,5925,0,1771276014,13136.35042404,27573.61157316,53283.22991136001 2026-02-16,21:06:56.000,47,11148197,7005,0,1771276015,13136.50535916999,27573.78075228,53283.383628 2026-02-16,21:06:57.000,47,11148205,6565,0,1771276016,13136.693975850001,31723.963088909994,53283.48144768 2026-02-16,21:06:58.000,47,11148198,6165,0,1771276017,13136.896065150002,31263.027527340004,53283.61420296001 2026-02-16,21:06:59.000,47,11148224,6084,0,1771276018,13137.084681829998,28035.456472499995,53283.75394536 2026-02-16,21:07:00.000,47,11148250,5884,0,1771276019,13137.259825889989,32646.778795470003,53283.92862336001 2026-02-16,21:07:01.000,47,11148203,6605,0,1771276020,13137.434969949994,29419.094954550004,53284.03343016 2026-02-16,21:07:03.000,47,11148200,6045,0,1771276022,13137.77178545,28036.090894199995,53284.340863440004 2026-02-16,21:07:04.000,47,11148250,6685,0,1771276023,13137.933456890001,28036.245975059996,53284.4666316 2026-02-16,21:07:05.000,47,11148198,6165,0,1771276024,13138.047974159992,23886.338554500006,53284.63432248 2026-02-16,21:07:06.000,47,11148302,6124,0,1771276025,13138.169227739992,27575.437297829994,53284.71816792001 2026-02-16,21:07:07.000,47,11148217,7325,0,1771276026,13138.283745009998,27114.445343219995,53284.843936080004 2026-02-16,21:07:08.000,47,11148219,7445,0,1771276027,13138.344371799998,32648.068786260003,53284.94874288 2026-02-16,21:07:09.000,47,11148239,6485,0,1771276028,13138.438680139989,28959.202664220007,53285.0954724 2026-02-16,21:07:10.000,47,11148208,5965,0,1771276029,13138.499306929989,22964.693003520006,53285.25617616 2026-02-16,21:07:11.000,47,11148191,6445,0,1771276030,13138.573406339994,24809.267047140005,53285.35399584 2026-02-16,21:07:12.000,47,11148273,6485,0,1771276031,13138.573406339994,31264.99423461,53285.45181552 2026-02-16,21:07:14.000,47,11148178,6084,0,1771276033,13138.68118729999,30342.834097140003,53285.7592488 2026-02-16,21:07:15.000,47,11148168,6084,0,1771276034,13138.70139622999,29420.624615759996,53285.83610712 2026-02-16,21:07:16.000,47,11148232,6124,0,1771276035,13138.68792361,31726.28930181,53285.8989912 2026-02-16,21:07:17.000,47,11148264,5925,0,1771276036,13138.674450989995,28959.5974155,53286.136553280005 2026-02-16,21:07:18.000,47,11148259,6645,0,1771276037,13138.64750575,32648.675011440006,53286.19943736001 2026-02-16,21:07:19.000,47,11148221,6284,0,1771276038,13138.593615269994,32187.676007700007,53286.32520552001 2026-02-16,21:07:20.000,47,11148188,6005,0,1771276039,13138.546461099999,30343.242946679995,53286.40905096 2026-02-16,21:07:21.000,47,11148202,7045,0,1771276040,13138.452152759994,27576.699092099996,53286.51385776001 2026-02-16,21:07:22.000,47,11148232,6005,0,1771276041,13138.351108109993,30343.574255789994,53286.5977032 2026-02-16,21:07:23.000,47,11148176,7045,0,1771276042,13138.229854529993,30804.883421249993,53286.639625920005 2026-02-16,21:07:25.000,47,11148217,6565,0,1771276044,13137.940193199996,26194.139126940005,53286.79334256 2026-02-16,21:07:26.000,47,11148258,6925,0,1771276045,13137.805466999991,28038.889398810003,53286.89814936001 2026-02-16,21:07:27.000,47,11148251,6565,0,1771276046,13137.637059249995,25733.485530570004,53286.9121236 2026-02-16,21:07:28.000,47,11148229,6245,0,1771276047,13137.475387809995,32189.544027149997,53286.9121236 2026-02-16,21:07:29.000,47,11148230,6805,0,1771276048,13137.306980059999,29884.13310978,53286.99596904001 2026-02-16,21:07:30.000,47,11148241,6205,0,1771276049,13137.131835999993,31267.70110053,53287.01693040001 2026-02-16,21:07:31.000,47,11148234,6965,0,1771276050,13136.956691940002,27117.645648239995,53286.9819948 2026-02-16,21:07:32.000,47,11148202,7045,0,1771276051,13136.808493119992,28962.297232290002,53287.03789176001 2026-02-16,21:07:33.000,47,11148229,6725,0,1771276052,13136.680503229996,29423.535906449993,53287.03090464 2026-02-16,21:07:34.000,47,11148193,6645,0,1771276053,13136.55251334,28501.34052333,53287.06584024001 2026-02-16,21:07:36.000,47,11148213,6365,0,1771276055,13136.437996069995,29884.838022779993,53287.06584024001 2026-02-16,21:07:37.000,47,11148257,6485,0,1771276056,13136.336951419995,31268.272080060007,53287.023917520004 2026-02-16,21:07:38.000,47,11148189,7484,0,1771276057,13136.36389665999,28040.306273940005,53286.96802056001 2026-02-16,21:07:39.000,47,11148214,6685,0,1771276058,13136.256115699995,30807.20258502,53287.08680160001 2026-02-16,21:07:40.000,47,11148178,7165,0,1771276059,13136.195488909994,27118.103841689997,53287.07981448 2026-02-16,21:07:41.000,47,11148224,6045,0,1771276060,13136.155071049994,32651.741382990003,53287.07282736 2026-02-16,21:07:42.000,47,11148150,6124,0,1771276061,13136.107916879999,30807.22373241,53286.99596904001 2026-02-16,21:07:43.000,47,11148207,6685,0,1771276062,13136.013608539994,29884.971956249996,53287.00994328 2026-02-16,21:07:44.000,47,11148235,7365,0,1771276063,13135.993399609994,30807.273076319994,53286.91911072001 2026-02-16,21:07:45.000,47,11148227,6324,0,1771276064,13135.952981749993,29885.056545810003,53286.89116224 2026-02-16,21:07:47.000,47,11148190,6885,0,1771276066,13135.952981749993,30346.37980953,53286.84923952001 2026-02-16,21:07:48.000,47,11148193,6445,0,1771276067,13135.851937099993,32191.052540970006,53286.76539408 2026-02-16,21:07:49.000,47,11148214,5645,0,1771276068,13135.872146029993,34035.746419799994,53286.807316800005 2026-02-16,21:07:50.000,47,11148205,6445,0,1771276069,13135.838464480003,32652.57318033,53286.72347136 2026-02-16,21:07:51.000,47,11148192,5845,0,1771276070,13135.798046620002,26657.90138964,53286.72347136 2026-02-16,21:07:52.000,47,11148169,6645,0,1771276071,13135.791310309993,32191.74335571,53286.63263880001 2026-02-16,21:07:53.000,47,11148144,7165,0,1771276072,13135.690265659992,31730.850088919993,53286.55578048 2026-02-16,21:07:54.000,47,11148189,6284,0,1771276073,13135.683529349997,29886.50866659,53286.49289640001 2026-02-16,21:07:55.000,47,11148180,6805,0,1771276074,13135.636375180002,31270.133050379998,53286.50687064 2026-02-16,21:07:56.000,47,11148214,7125,0,1771276075,13135.595957320002,27581.196437039995,53286.471935040005 2026-02-16,21:07:58.000,47,11148224,6124,0,1771276077,13135.643111489997,29887.31931654,53286.31821840001 2026-02-16,21:07:59.000,47,11148183,7405,0,1771276078,13135.609429939992,28504.005094470005,53286.2832828 2026-02-16,21:08:00.000,47,11148181,7445,0,1771276079,13135.649847799992,29887.50259392,53286.17847600001 2026-02-16,21:08:01.000,47,11148159,7165,0,1771276080,13135.670056729992,27581.816760479996,53286.10860480001 2026-02-16,21:08:02.000,47,11148166,6084,0,1771276081,13135.703738279997,25737.101734259995,53286.06668208 2026-02-16,21:08:03.000,47,11148193,7565,0,1771276082,13135.777837690002,28965.130982550007,53286.017772240004 2026-02-16,21:08:04.000,47,11148191,7445,0,1771276083,13135.865409719998,27581.591188320002,53285.92693968 2026-02-16,21:08:05.000,47,11148214,5725,0,1771276084,13135.926036509998,24814.546845510005,53285.89200408001 2026-02-16,21:08:06.000,47,11148253,7525,0,1771276085,13135.986663299998,29425.819824570004,53285.871042720006 2026-02-16,21:08:07.000,47,11148213,6565,0,1771276086,13136.027081159998,28042.10380209,53285.78719728 2026-02-16,21:08:09.000,47,11148189,6605,0,1771276088,13136.128125809999,27119.464323780005,53285.703351840006 2026-02-16,21:08:10.000,47,11148221,7484,0,1771276089,13136.20896153,28963.840991760007,53285.59155792 2026-02-16,21:08:11.000,47,11148155,6324,0,1771276090,13136.215697839994,32652.939735089996,53285.514699600004 2026-02-16,21:08:12.000,47,11148222,6205,0,1771276091,13136.28979725,30347.141115570004,53285.50771248001 2026-02-16,21:08:13.000,47,11148197,7685,0,1771276092,13136.256115699995,26657.993028330005,53285.4448284 2026-02-16,21:08:14.000,47,11148222,6885,0,1771276093,13136.28306093999,26658.06351963,53285.43784128001 2026-02-16,21:08:15.000,47,11148237,7525,0,1771276094,13136.30326986999,34958.829993299994,53285.33303448 2026-02-16,21:08:16.000,47,11148278,6084,0,1771276095,13136.296533559995,34036.71919973999,53285.249189040005 2026-02-16,21:08:17.000,47,11148282,5884,0,1771276096,13136.316742489995,29886.607354410007,53285.20726632 2026-02-16,21:08:18.000,47,11148272,7005,0,1771276097,13136.3908419,28503.42001668,53285.10245952001 2026-02-16,21:08:20.000,47,11148242,5884,0,1771276099,13136.51209548,26198.19942582,53284.94874288 2026-02-16,21:08:21.000,47,11148253,7325,0,1771276100,13136.606403819991,27581.816760479996,53284.913807280005 2026-02-16,21:08:22.000,47,11148187,6645,0,1771276101,13136.741130019996,25737.37665033,53284.78803912001 2026-02-16,21:08:23.000,47,11148218,5925,0,1771276102,13136.909537769992,31271.338451610005,53284.83694896001 2026-02-16,21:08:24.000,47,11148170,6205,0,1771276103,13137.145308619998,30349.065528060004,53284.80201336 2026-02-16,21:08:25.000,47,11148217,6605,0,1771276104,13137.347397919999,25276.356499200003,53284.70419368 2026-02-16,21:08:26.000,47,11148235,6525,0,1771276105,13137.63032294,27582.077578290002,53284.66925808001 2026-02-16,21:08:27.000,47,11148203,7445,0,1771276106,13137.852621170001,33576.81986028,53284.66925808001 2026-02-16,21:08:28.000,47,11148212,6245,0,1771276107,13138.122073569997,26198.220573209997,53284.66925808001 2026-02-16,21:08:29.000,47,11148210,6124,0,1771276108,13138.330899179993,29426.03129847,53284.65528384 2026-02-16,21:08:31.000,47,11148199,6405,0,1771276110,13138.78896826,26197.459267169994,53284.62034824001 2026-02-16,21:08:32.000,47,11148199,6605,0,1771276111,13138.957376009996,32192.07466482,53284.59239976 2026-02-16,21:08:33.000,47,11148211,7285,0,1771276112,13139.078629589996,28963.883286540004,53284.55047704001 2026-02-16,21:08:34.000,47,11148261,7165,0,1771276113,13139.213355790002,29885.972932710007,53284.59938688001 2026-02-16,21:08:35.000,47,11148278,5965,0,1771276114,13139.327873059992,27580.110871020006,53284.56445128 2026-02-16,21:08:36.000,47,11148244,6485,0,1771276115,13139.462599259998,31730.31435504,53284.58541264 2026-02-16,21:08:37.000,47,11148270,6885,0,1771276116,13139.590589149993,27118.801705560007,53284.648296720006 2026-02-16,21:08:38.000,47,11148219,6525,0,1771276117,13139.698370109989,26657.57008053,53284.64130960001 2026-02-16,21:08:39.000,47,11148249,6525,0,1771276118,13139.84656893,30346.746364289997,53284.65528384 2026-02-16,21:08:40.000,47,11148258,6205,0,1771276119,13140.014976679995,28040.947744770005,53284.65528384 2026-02-16,21:08:42.000,47,11148224,6005,0,1771276121,13140.372001110001,32191.151228789997,53284.75310352 2026-02-16,21:08:43.000,47,11148096,7085,0,1771276122,13140.499990999997,34035.570191549996,53284.71816792001 2026-02-16,21:08:44.000,47,11148232,6965,0,1771276123,13140.668398749993,28501.763471130005,53284.781052 2026-02-16,21:08:45.000,47,11148217,7565,0,1771276124,13140.863751739998,27579.37071237,53284.76707776001 2026-02-16,21:08:46.000,47,11148234,6925,0,1771276125,13140.971532699994,28962.684934439996,53284.843936080004 2026-02-16,21:08:47.000,47,11148290,7125,0,1771276126,13141.092786279994,30346.006205640006,53284.89983304 2026-02-16,21:08:48.000,47,11148230,5965,0,1771276127,13141.26793034,29423.61344688,53284.92778152 2026-02-16,21:08:49.000,47,11148244,6925,0,1771276128,13141.38244760999,27579.004157610005,53284.962717120005 2026-02-16,21:08:50.000,47,11148218,7045,0,1771276129,13141.476755949996,25734.423064860006,53285.01861408 2026-02-16,21:08:51.000,47,11148222,6845,0,1771276130,13141.544119049991,28962.353625329997,53285.032588320006 2026-02-16,21:08:53.000,47,11148245,7365,0,1771276132,13141.604745839992,32190.411070140006,53285.200279200006 2026-02-16,21:08:54.000,47,11148249,6405,0,1771276133,13141.658636319997,31729.355673359998,53285.26316328 2026-02-16,21:08:55.000,47,11148266,6205,0,1771276134,13141.672108940002,29423.747380350003,53285.27015040001 2026-02-16,21:08:56.000,47,11148211,7325,0,1771276135,13141.705790489992,28040.37676524,53285.298098880005 2026-02-16,21:08:57.000,47,11148256,6885,0,1771276136,13141.779889899997,30346.104893459997,53285.42386704 2026-02-16,21:08:58.000,47,11148233,7445,0,1771276137,13141.867461929993,30346.08374607,53285.47277688 2026-02-16,21:08:59.000,47,11148208,6845,0,1771276138,13142.008924439993,24351.313267560006,53285.535660960006 2026-02-16,21:09:00.000,47,11148201,7165,0,1771276139,13142.096496469989,28501.49560419,53285.64745488001 2026-02-16,21:09:01.000,47,11148104,6925,0,1771276140,13142.19754111999,27118.012203000006,53285.73130032 2026-02-16,21:09:02.000,47,11148201,6525,0,1771276141,13142.31879469999,28962.452313150003,53285.81514576001 2026-02-16,21:09:04.000,47,11148195,6365,0,1771276143,13142.5882471,26656.540907550007,53285.94091392001 2026-02-16,21:09:05.000,47,11148215,7365,0,1771276144,13142.729709610001,33112.29629154,53286.05969496001 2026-02-16,21:09:06.000,47,11148173,7205,0,1771276145,13142.850963190001,31728.770595570008,53286.12956616001 2026-02-16,21:09:07.000,47,11148239,6045,0,1771276146,13142.972216770002,26656.082714100005,53286.26930856 2026-02-16,21:09:08.000,47,11148242,6124,0,1771276147,13143.086734039993,28500.473480340006,53286.32520552001 2026-02-16,21:09:09.000,47,11148253,7405,0,1771276148,13143.255141789989,26194.703057339997,53286.423025200005 2026-02-16,21:09:10.000,47,11148224,5805,0,1771276149,13143.403340609999,29422.457389560004,53286.5977032 2026-02-16,21:09:11.000,47,11148205,6365,0,1771276150,13143.50438526,30805.687022070008,53286.7374456 2026-02-16,21:09:12.000,47,11148207,6485,0,1771276151,13143.57848466999,25733.2106145,53286.856226640004 2026-02-16,21:09:13.000,47,11148237,7525,0,1771276152,13143.69973824999,27577.650724649997,53286.926097840005 2026-02-16,21:09:15.000,47,11148254,7045,0,1771276154,13143.84793707,33111.14023422,53287.25449248001 2026-02-16,21:09:16.000,47,11148219,6725,0,1771276155,13143.88835493,28499.874304290002,53287.33833792 2026-02-16,21:09:17.000,47,11148174,6885,0,1771276156,13143.90856386,32650.01434614,53287.49205456001 2026-02-16,21:09:18.000,47,11148201,6565,0,1771276157,13143.915300169996,31727.868306930002,53287.645771200005 2026-02-16,21:09:19.000,47,11148207,6445,0,1771276158,13143.901827549991,33572.44235055,53287.77153936 2026-02-16,21:09:20.000,47,11148266,5965,0,1771276159,13143.868146,29883.47049156,53287.84839768 2026-02-16,21:09:21.000,47,11148265,7525,0,1771276160,13143.78731028,30805.849152060007,53287.98814008 2026-02-16,21:09:22.000,47,11148258,6245,0,1771276161,13143.76036503999,28961.296255830006,53288.099934000005 2026-02-16,21:09:23.000,47,11148255,6605,0,1771276162,13143.71994717999,27116.877293070007,53288.316534720005 2026-02-16,21:09:24.000,47,11148220,6165,0,1771276163,13143.74015610999,31728.19961604,53288.42832864001 2026-02-16,21:09:26.000,47,11148239,6645,0,1771276165,13143.773837659995,30805.990134659995,53288.61698088 2026-02-16,21:09:27.000,47,11148248,7045,0,1771276166,13143.874882309996,30805.961938139997,53288.78467176 2026-02-16,21:09:28.000,47,11148253,7205,0,1771276167,13143.942245409991,32189.297307600005,53288.987298240005 2026-02-16,21:09:29.000,47,11148281,7165,0,1771276168,13144.023081129992,30344.652772679998,53289.14800200001 2026-02-16,21:09:30.000,47,11148292,6885,0,1771276169,13144.124125779992,22505.315299680005,53289.29473152001 2026-02-16,21:09:31.000,47,11148252,6124,0,1771276170,13144.144334709992,30344.377856609994,53289.4274868 2026-02-16,21:09:32.000,47,11148295,6645,0,1771276171,13144.272324600002,29421.921655679995,53289.63011328001 2026-02-16,21:09:33.000,47,11148244,5965,0,1771276172,13144.359896629998,29882.814922470003,53289.73492008 2026-02-16,21:09:34.000,47,11148285,7285,0,1771276173,13144.386841869993,33571.52596365,53289.95850792 2026-02-16,21:09:35.000,47,11148271,7365,0,1771276174,13144.380105559998,31726.684053089994,53290.02837912 2026-02-16,21:09:37.000,47,11148206,6045,0,1771276176,13144.299269839998,27114.959929710007,53290.36376088 2026-02-16,21:09:38.000,47,11148259,6365,0,1771276177,13144.178016259997,30803.720314799997,53290.50350328 2026-02-16,21:09:39.000,47,11148291,7325,0,1771276178,13144.164543639992,31264.691122019998,53290.6502328 2026-02-16,21:09:40.000,47,11148276,6045,0,1771276179,13143.962454339991,32186.872406880007,53290.7899752 2026-02-16,21:09:41.000,47,11148270,7005,0,1771276180,13143.74015610999,30342.347707170004,53290.8598464 2026-02-16,21:09:42.000,47,11148224,6645,0,1771276181,13143.54480312,33108.99729870001,53290.94369184001 2026-02-16,21:09:43.000,47,11148244,6445,0,1771276182,13143.362922749999,28497.766614420005,53291.04151152001 2026-02-16,21:09:44.000,47,11148280,7045,0,1771276183,13143.181042379998,28958.94184641,53291.22317664 2026-02-16,21:09:45.000,47,11148218,6084,0,1771276184,13142.918326289997,27575.669919120002,53291.27907360001 2026-02-16,21:09:46.000,47,11148240,6045,0,1771276185,13142.770127470001,30803.635725240005,53291.36990616 2026-02-16,21:09:48.000,47,11148263,7245,0,1771276187,13142.493938759995,31265.14226634,53291.59349400001 2026-02-16,21:09:49.000,47,11148271,6485,0,1771276188,13142.433311969995,28037.437278030004,53291.69131368001 2026-02-16,21:09:50.000,47,11148268,5884,0,1771276189,13142.33900362999,28959.879380700004,53291.73323640001 2026-02-16,21:09:51.000,47,11148283,6565,0,1771276190,13142.27837683999,29882.236893809997,53291.76118488001 2026-02-16,21:09:52.000,47,11148183,7445,0,1771276191,13142.231222669994,27115.594351410007,53291.86599168 2026-02-16,21:09:53.000,47,11148213,6525,0,1771276192,13142.204277429999,31726.909625250002,53291.956824240006 2026-02-16,21:09:54.000,47,11148208,5725,0,1771276193,13142.170595879994,28499.10594912,53292.0127212 2026-02-16,21:09:55.000,47,11148286,6845,0,1771276194,13142.143650639999,28960.365770670003,53292.054643920004 2026-02-16,21:09:56.000,47,11148259,6365,0,1771276195,13142.116705399989,30343.722287519995,53292.13848936 2026-02-16,21:09:57.000,47,11148059,7365,0,1771276196,13142.069551229994,26193.659786100005,53292.271244640004 2026-02-16,21:09:59.000,47,11148249,7445,0,1771276198,13142.042605989998,33571.73743755001,53292.38303856001 2026-02-16,21:10:00.000,47,11148227,6284,0,1771276199,13142.022397059998,31727.297327399996,53292.42496128 2026-02-16,21:10:01.000,47,11148217,7645,0,1771276200,13141.981979199998,29421.808869600005,53292.56470368 2026-02-16,21:10:02.000,47,11148270,5645,0,1771276201,13141.941561339998,31266.460453649997,53292.578677920006 2026-02-16,21:10:03.000,47,11148226,6365,0,1771276202,13141.948297649993,29883.209673749996,53292.63457488 2026-02-16,21:10:04.000,47,11148203,7285,0,1771276203,13141.955033959988,32189.02239153,53292.64854912001 2026-02-16,21:10:05.000,47,11148214,5845,0,1771276204,13141.941561339998,30344.666870939996,53292.70444608 2026-02-16,21:10:06.000,47,11148263,6445,0,1771276205,13141.901143479998,31267.207661430002,53292.80226576 2026-02-16,21:10:07.000,47,11148222,6885,0,1771276206,13141.894407170003,26656.033370189994,53292.80226576 2026-02-16,21:10:08.000,47,11148214,6845,0,1771276207,13141.901143479998,30806.539966800003,53292.83021424 2026-02-16,21:10:10.000,47,11148199,6725,0,1771276209,13141.928088719993,23890.039347750004,53292.93502104001 2026-02-16,21:10:11.000,47,11148208,5805,0,1771276210,13141.934825029988,28040.67987783,53292.97694376 2026-02-16,21:10:12.000,47,11148214,6205,0,1771276211,13141.981979199998,34035.85920588,53293.03284072001 2026-02-16,21:10:13.000,47,11148235,7005,0,1771276212,13141.995451819988,24813.30619863,53292.98393088001 2026-02-16,21:10:14.000,47,11148171,7245,0,1771276213,13141.968506579993,33575.34659211,53292.99790512 2026-02-16,21:10:15.000,47,11148258,6685,0,1771276214,13142.029133369993,29886.52276485,53293.01886648 2026-02-16,21:10:16.000,47,11148240,5884,0,1771276215,13142.015660749988,32653.778581560007,53293.10271192001 2026-02-16,21:10:17.000,47,11148195,6205,0,1771276216,13142.042605989998,27120.260875470005,53293.07476344001 2026-02-16,21:10:18.000,47,11148220,5845,0,1771276217,13142.109969089994,32193.096788669995,53293.0957248 2026-02-16,21:10:19.000,47,11148213,7325,0,1771276218,13142.157123259989,33576.75641811,53293.11668616 2026-02-16,21:10:21.000,47,11148221,7205,0,1771276220,13142.157123259989,34038.36869616,53293.130660400006 2026-02-16,21:10:22.000,47,11148226,6925,0,1771276221,13142.244695289999,30810.529774380004,53293.22149296001 2026-02-16,21:10:23.000,47,11148222,7005,0,1771276222,13142.271640529994,27582.549870000003,53293.228480080004 2026-02-16,21:10:24.000,47,11148196,6284,0,1771276223,13142.31879469999,27582.613312169997,53293.20053160001 2026-02-16,21:10:25.000,47,11148234,6005,0,1771276224,13142.34573994,26660.432027310002,53293.228480080004 2026-02-16,21:10:26.000,47,11148224,5965,0,1771276225,13142.39963041999,28966.33638378,53293.20053160001 2026-02-16,21:10:27.000,47,11148182,7085,0,1771276226,13142.40636673,31272.19139634,53293.20053160001 2026-02-16,21:10:28.000,47,11148216,6885,0,1771276227,13142.493938759995,32194.577105970006,53293.17258312001 2026-02-16,21:10:29.000,47,11148284,6324,0,1771276228,13142.574774479996,31272.17729808,53293.24245432001 2026-02-16,21:10:30.000,47,11148244,6845,0,1771276229,13142.554565549995,26660.692845120007,53293.18655736 2026-02-16,21:10:32.000,47,11148224,5965,0,1771276231,13142.64887389,28044.274934130008,53293.20751872 2026-02-16,21:10:33.000,47,11148236,5884,0,1771276232,13142.709500680001,30350.129946689995,53293.15162176001 2026-02-16,21:10:34.000,47,11148209,7325,0,1771276233,13142.729709610001,27122.150042309993,53293.165596 2026-02-16,21:10:35.000,47,11148178,5965,0,1771276234,13142.763391159991,27122.347417950004,53293.03982784 2026-02-16,21:10:36.000,47,11148210,5884,0,1771276235,13142.797072709996,26661.43300377,53293.06777632 2026-02-16,21:10:37.000,47,11148150,6084,0,1771276236,13142.891381050002,24355.824710760004,53293.06777632 2026-02-16,21:10:38.000,47,11148229,7365,0,1771276237,13142.965480459992,27123.129871380006,53293.03982784 2026-02-16,21:10:39.000,47,11148201,7005,0,1771276238,13143.100206659998,30812.750250330006,53292.94899528 2026-02-16,21:10:40.000,47,11148211,6605,0,1771276239,13143.160833449998,31735.41792516,53292.990918 2026-02-16,21:10:41.000,47,11148238,6925,0,1771276240,13143.295559649989,30813.391721160006,53292.914059680006 2026-02-16,21:10:43.000,47,11148180,6925,0,1771276242,13143.551539429995,31275.307111799993,53292.9210468 2026-02-16,21:10:44.000,47,11148231,7445,0,1771276243,13143.68626563,30814.484336309994,53292.83720136001 2026-02-16,21:10:45.000,47,11148197,6405,0,1771276244,13143.82772814,27586.539677580004,53292.844188480005 2026-02-16,21:10:46.000,47,11148142,6685,0,1771276245,13144.002872199992,34043.37357846,53292.81624000001 2026-02-16,21:10:47.000,47,11148227,7445,0,1771276246,13144.117389469997,27587.117706239995,53292.746368800006 2026-02-16,21:10:48.000,47,11148233,6485,0,1771276247,13144.373369249988,28509.707840639996,53292.774317280004 2026-02-16,21:10:49.000,47,11148224,7125,0,1771276248,13144.535040689989,30815.753179709995,53292.71842032001 2026-02-16,21:10:50.000,47,11148209,7325,0,1771276249,13144.730393679994,26204.064301980005,53292.76733016001 2026-02-16,21:10:51.000,47,11148246,5925,0,1771276250,13144.87859249999,28048.934409060006,53292.725407440004 2026-02-16,21:10:52.000,47,11148184,6124,0,1771276251,13145.013318699996,28510.095542790004,53292.70444608 2026-02-16,21:10:54.000,47,11148222,5965,0,1771276253,13145.282771099992,28510.201279739995,53292.66951048001 2026-02-16,21:10:55.000,47,11148205,7484,0,1771276254,13145.343397889992,23898.357321150004,53292.68348472 2026-02-16,21:10:56.000,47,11148186,6084,0,1771276255,13145.404024679992,32199.666577829994,53292.68348472 2026-02-16,21:10:57.000,47,11148163,7325,0,1771276256,13145.424233609992,33121.925403119996,53292.64854912001 2026-02-16,21:10:58.000,47,11148223,7445,0,1771276257,13145.451178850002,29432.340269819993,53292.69047184 2026-02-16,21:10:59.000,47,11148196,7085,0,1771276258,13145.451178850002,23898.07535595,53292.676497600005 2026-02-16,21:11:00.000,47,11148190,7085,0,1771276259,13145.491596710002,35427.60418743,53292.641562 2026-02-16,21:11:01.000,47,11148237,6485,0,1771276260,13145.511805640002,32199.307072199997,53292.627587760006 2026-02-16,21:11:02.000,47,11148247,7325,0,1771276261,13145.538750879998,28509.947511060003,53292.606626400004 2026-02-16,21:11:03.000,47,11148253,6365,0,1771276262,13145.558959809998,27587.604096209994,53292.55072944001 2026-02-16,21:11:05.000,47,11148270,6845,0,1771276264,13145.666740769993,31277.379556019994,53292.45290976001 2026-02-16,21:11:06.000,47,11148226,5805,0,1771276265,13145.686949699993,33122.24261397,53292.47387112 2026-02-16,21:11:07.000,47,11148276,6925,0,1771276266,13145.700422319998,28049.47719207,53292.508806720005 2026-02-16,21:11:08.000,47,11148228,6805,0,1771276267,13145.734103869989,27588.386549639996,53292.40399992001 2026-02-16,21:11:09.000,47,11148151,6645,0,1771276268,13145.774521729989,32200.308048659994,53292.40399992001 2026-02-16,21:11:10.000,47,11148024,6124,0,1771276269,13145.781258039999,29433.327148020006,53292.3271416 2026-02-16,21:11:11.000,47,11148033,7565,0,1771276270,13145.841884829999,34506.55076337,53292.3271416 2026-02-16,21:11:12.000,47,11148029,7525,0,1771276271,13145.821675899999,31739.43592926,53292.34810296 2026-02-16,21:11:13.000,47,11148020,5884,0,1771276272,13145.787994349994,26205.199211910003,53292.30618024 2026-02-16,21:11:14.000,47,11148161,6565,0,1771276273,13145.801466969999,32661.772294979994,53292.2572704 2026-02-16,21:11:27.000,47,11148236,6205,0,1771276286,13144.588931169994,30815.654491890004,53291.85201744 2026-02-16,21:11:28.000,47,11148209,7245,0,1771276287,13144.400314489998,28048.412773439995,53291.76118488001 2026-02-16,21:11:29.000,47,11148192,6165,0,1771276288,13144.204961499992,28048.278839970008,53291.76118488001 2026-02-16,21:11:30.000,47,11148206,6845,0,1771276289,13144.063498989992,35427.11074833,53291.64240384001 2026-02-16,21:11:31.000,47,11148213,7245,0,1771276290,13143.84120075999,35888.159095979994,53291.60746824 2026-02-16,21:11:32.000,47,11148198,6845,0,1771276291,13143.65932038999,32198.581011810005,53291.57951976 2026-02-16,21:11:33.000,47,11148221,6365,0,1771276292,13143.4639674,30353.774346899998,53291.48170008 2026-02-16,21:11:34.000,47,11148196,5805,0,1771276293,13143.268614409993,29431.226507280007,53291.43977736 2026-02-16,21:11:35.000,47,11148242,7005,0,1771276294,13143.093470350002,28047.55982871,53291.334970560005 2026-02-16,21:11:36.000,47,11148194,6365,0,1771276295,13143.005898319992,26663.914297530006,53291.39086752 2026-02-16,21:11:38.000,47,11148265,6565,0,1771276297,13142.702764369991,25741.35235965,53291.1043956 2026-02-16,21:11:39.000,47,11148279,7484,0,1771276298,13142.60845603,25280.014997670005,53291.05548576 2026-02-16,21:11:40.000,47,11148240,6765,0,1771276299,13142.493938759995,28046.960652659996,53290.99260168001 2026-02-16,21:11:41.000,47,11148229,6485,0,1771276300,13142.3861578,28046.735080500002,53290.845872159996 2026-02-16,21:11:42.000,47,11148207,7525,0,1771276301,13142.244695289999,28968.89521797,53290.79696232 2026-02-16,21:11:43.000,47,11148245,7165,0,1771276302,13142.157123259989,31735.74218514,53290.678181279996 2026-02-16,21:11:44.000,47,11148214,6765,0,1771276303,13142.056078609989,34502.497513619994,53290.62228432 2026-02-16,21:11:45.000,47,11148225,6365,0,1771276304,13141.928088719993,27123.651507000002,53290.58734872001 2026-02-16,21:11:46.000,47,11148265,7325,0,1771276305,13141.840516689997,30351.66665703,53290.545426000004 2026-02-16,21:11:47.000,47,11148210,6885,0,1771276306,13141.766417279992,27123.172166160002,53290.4056836 2026-02-16,21:11:49.000,47,11148224,6765,0,1771276308,13141.631691080001,29428.625378309996,53290.20305712001 2026-02-16,21:11:50.000,47,11148204,5965,0,1771276309,13141.638427389997,29428.40685528,53290.112224560005 2026-02-16,21:11:51.000,47,11148255,6525,0,1771276310,13141.564327979992,25277.865013019997,53290.07030184 2026-02-16,21:11:52.000,47,11148249,6405,0,1771276311,13141.44981071,24355.37356644,53290.042353360004 2026-02-16,21:11:53.000,47,11148237,7365,0,1771276312,13141.315084509995,26199.848922239995,53289.91658520001 2026-02-16,21:11:54.000,47,11148220,5805,0,1771276313,13141.24772141,29427.835875749995,53289.825752640005 2026-02-16,21:11:55.000,47,11148195,7484,0,1771276314,13141.14667676,28505.421969600007,53289.68601024 2026-02-16,21:11:56.000,47,11148184,5965,0,1771276315,13141.04563211,30811.100753909996,53289.69998448001 2026-02-16,21:11:57.000,47,11148288,5925,0,1771276316,13140.971532699994,28966.413924210006,53289.5672292 2026-02-16,21:11:58.000,47,11148226,6885,0,1771276317,13140.836806499989,27582.90937563,53289.46940952 2026-02-16,21:12:00.000,47,11148238,6845,0,1771276319,13140.762707089998,28043.957723280007,53289.371589840004 2026-02-16,21:12:01.000,47,11148261,7525,0,1771276320,13140.708816609993,30349.721097150003,53289.26678304001 2026-02-16,21:12:02.000,47,11148221,7165,0,1771276321,13140.648189819993,27121.536768000005,53289.16197624 2026-02-16,21:12:03.000,47,11148250,6885,0,1771276322,13140.627980889993,28043.774445899995,53289.001272479996 2026-02-16,21:12:04.000,47,11148265,6405,0,1771276323,13140.594299340002,30810.642560459994,53289.001272479996 2026-02-16,21:12:05.000,47,11148241,6685,0,1771276324,13140.560617789997,26198.953682730003,53288.9034528 2026-02-16,21:12:06.000,47,11148266,5725,0,1771276325,13140.560617789997,29426.870144939996,53288.84755584 2026-02-16,21:12:07.000,47,11148246,6005,0,1771276326,13140.499990999997,24354.048330000005,53288.73576192 2026-02-16,21:12:08.000,47,11148271,7365,0,1771276327,13140.526936239992,32654.694968459997,53288.74973616 2026-02-16,21:12:09.000,47,11148233,7405,0,1771276328,13140.486518379992,24814.983891569995,53288.67287784001 2026-02-16,21:12:11.000,47,11148222,6324,0,1771276330,13140.473045760002,29426.19342846,53288.54710968001 2026-02-16,21:12:12.000,47,11148193,6605,0,1771276331,13140.499990999997,28042.681830750007,53288.44230288 2026-02-16,21:12:13.000,47,11148297,7365,0,1771276332,13140.506727309992,31270.548949050004,53288.32352184 2026-02-16,21:12:14.000,47,11148228,6084,0,1771276333,13140.466309449992,29425.911463259996,53288.37243168 2026-02-16,21:12:15.000,47,11148201,6685,0,1771276334,13140.493254690002,35881.920615929994,53288.29557336 2026-02-16,21:12:16.000,47,11148241,6605,0,1771276335,13140.479782069997,27581.245780950005,53288.274612 2026-02-16,21:12:17.000,47,11148234,6685,0,1771276336,13140.378737419996,34959.72523281,53288.19076656001 2026-02-16,21:12:18.000,47,11148200,6925,0,1771276337,13140.338319559996,31731.801721469994,53288.10692112 2026-02-16,21:12:19.000,47,11148230,6124,0,1771276338,13140.311374320001,28965.03934386,53288.08595976 2026-02-16,21:12:20.000,47,11148210,6885,0,1771276339,13140.223802289991,29426.35555845,53287.98814008 2026-02-16,21:12:22.000,47,11148208,6005,0,1771276341,13140.12949395,30810.057482670003,53287.91826888 2026-02-16,21:12:23.000,47,11148278,6885,0,1771276342,13140.08233977999,32193.66071907,53287.85538480001 2026-02-16,21:12:24.000,47,11148229,6445,0,1771276343,13140.095812399995,32654.885294969994,53287.80647496001 2026-02-16,21:12:25.000,47,11148285,6445,0,1771276344,13140.12949395,34960.578177539996,53287.74359088 2026-02-16,21:12:26.000,47,11148236,6084,0,1771276345,13140.237274909996,28965.67376556,53287.72262952 2026-02-16,21:12:27.000,47,11148197,7405,0,1771276346,13140.365264799992,30810.283054829997,53287.70865528001 2026-02-16,21:12:28.000,47,11148199,7205,0,1771276347,13140.405682659992,28965.638519910004,53287.70166816 2026-02-16,21:12:29.000,47,11148249,7205,0,1771276348,13140.567354099992,28043.281006799996,53287.6108356 2026-02-16,21:12:30.000,47,11148217,6925,0,1771276349,13140.722289229998,27120.80365848,53287.56891288001 2026-02-16,21:12:31.000,47,11148200,6805,0,1771276350,13140.870488049994,32654.532838469997,53287.547951520006 2026-02-16,21:12:33.000,47,11148192,7005,0,1771276352,13141.153413069995,32654.1874311,53287.5060288 2026-02-16,21:12:34.000,47,11148263,6565,0,1771276353,13141.22751248,31270.555998180003,53287.56192576 2026-02-16,21:12:35.000,47,11148184,5884,0,1771276354,13141.34876606,28503.532802760004,53287.53397728 2026-02-16,21:12:36.000,47,11148248,7045,0,1771276355,13141.40939285,28964.475413459993,53287.53397728 2026-02-16,21:12:37.000,47,11148165,6565,0,1771276356,13141.523910119991,32192.370728280002,53287.44314472 2026-02-16,21:12:38.000,47,11148226,5925,0,1771276357,13141.577800599996,27580.80168576,53287.52000304001 2026-02-16,21:12:39.000,47,11148249,6445,0,1771276358,13141.624954769992,34497.92262825,53287.56192576 2026-02-16,21:12:40.000,47,11148249,6284,0,1771276359,13141.699054179997,28041.716099940008,53287.52000304001 2026-02-16,21:12:41.000,47,11148244,7005,0,1771276360,13141.699054179997,30808.541919719995,53287.526990160004 2026-02-16,21:12:42.000,47,11148261,7484,0,1771276361,13141.773153590002,30347.373736859998,53287.45013184001 2026-02-16,21:12:44.000,47,11148276,6084,0,1771276363,13141.833780380002,30347.35258947,53287.56891288001 2026-02-16,21:12:45.000,47,11148256,6165,0,1771276364,13141.779889899997,30347.401933379995,53287.596861360005 2026-02-16,21:12:46.000,47,11148266,6005,0,1771276365,13141.800098829997,28041.687903419996,53287.478080320005 2026-02-16,21:12:47.000,47,11148231,7445,0,1771276366,13141.833780380002,25274.812739729998,53287.62480984 2026-02-16,21:12:48.000,47,11148263,6205,0,1771276367,13141.833780380002,28964.06656392,53287.55493864 2026-02-16,21:12:49.000,47,11148233,6324,0,1771276368,13141.887670859993,32192.08876308,53287.596861360005 2026-02-16,21:12:50.000,47,11148272,6885,0,1771276369,13141.928088719993,28041.730198200006,53287.66673256001 2026-02-16,21:12:51.000,47,11148259,7245,0,1771276370,13141.921352409998,30347.444228160006,53287.58288712 2026-02-16,21:12:52.000,47,11148264,7045,0,1771276371,13141.934825029988,30347.5006212,53287.6807068 2026-02-16,21:12:53.000,47,11148235,7365,0,1771276372,13141.975242889988,26658.20450223,53287.694681040004 2026-02-16,21:12:55.000,47,11148185,6445,0,1771276374,13141.948297649993,34497.55607349001,53287.70865528001 2026-02-16,21:12:56.000,47,11148238,5884,0,1771276375,13141.887670859993,30347.112919050007,53287.813462080005 2026-02-16,21:12:57.000,47,11148249,6525,0,1771276376,13141.867461929993,29424.861142890004,53287.77852648 2026-02-16,21:12:58.000,47,11148228,6805,0,1771276377,13141.773153590002,33575.085774299994,53287.74359088 2026-02-16,21:12:59.000,47,11148217,6365,0,1771276378,13141.739472039997,28963.58722308,53287.80647496001 2026-02-16,21:13:00.000,47,11148232,6885,0,1771276379,13141.618218459997,25274.368644539994,53287.77852648 2026-02-16,21:13:01.000,47,11148222,6084,0,1771276380,13141.591273220001,28963.44624048,53287.91826888 2026-02-16,21:13:02.000,47,11148041,6685,0,1771276381,13141.496964879996,27118.787607299993,53287.90429464001 2026-02-16,21:13:03.000,47,11148248,6925,0,1771276382,13141.49022857,31268.878305239996,53287.883333280006 2026-02-16,21:13:04.000,47,11148220,6965,0,1771276383,13141.422865469991,31729.870259849995,53287.9601916 2026-02-16,21:13:06.000,47,11148284,5965,0,1771276385,13141.34876606,29423.77557687,53288.030062800004 2026-02-16,21:13:07.000,47,11148247,7405,0,1771276386,13141.34876606,28040.18643873,53288.030062800004 2026-02-16,21:13:08.000,47,11148213,6284,0,1771276387,13141.28813927,31267.990114860004,53288.04403704001 2026-02-16,21:13:09.000,47,11148215,6645,0,1771276388,13141.28140295999,28039.88332614,53288.09294688001 2026-02-16,21:13:10.000,47,11148244,7045,0,1771276389,13141.26793034,27117.44122347,53288.10692112 2026-02-16,21:13:11.000,47,11148237,7365,0,1771276390,13141.26119402999,30345.216703080005,53288.15583096 2026-02-16,21:13:12.000,47,11148254,5805,0,1771276391,13141.20730355,28039.41103443,53288.19076656001 2026-02-16,21:13:13.000,47,11148233,7245,0,1771276392,13141.11973151999,27578.08777071,53288.16980520001 2026-02-16,21:13:14.000,47,11148202,6965,0,1771276393,13141.05910472999,31267.017334920005,53288.197753680004 2026-02-16,21:13:15.000,47,11148168,6005,0,1771276394,13140.964796389999,26655.617471520003,53288.26063776001 2026-02-16,21:13:17.000,47,11148236,7005,0,1771276396,13140.796388639988,25733.027337120002,53288.32352184 2026-02-16,21:13:18.000,47,11148252,5884,0,1771276397,13140.688607679993,30344.053596629994,53288.35147032 2026-02-16,21:13:19.000,47,11148218,6005,0,1771276398,13140.587563029992,32188.437313739996,53288.40038016 2026-02-16,21:13:20.000,47,11148231,6565,0,1771276399,13140.459573139997,30343.771631430005,53288.39339304 2026-02-16,21:13:21.000,47,11148173,7365,0,1771276400,13140.338319559996,28038.057601470005,53288.44929 2026-02-16,21:13:22.000,47,11148240,6885,0,1771276401,13140.18338442999,31265.77668804,53288.42134152 2026-02-16,21:13:23.000,47,11148234,5925,0,1771276402,13140.00824037,32648.964025769994,53288.42134152 2026-02-16,21:13:24.000,47,11148240,6965,0,1771276403,13139.86677786,25270.907521710003,53288.484225600005 2026-02-16,21:13:25.000,47,11148282,6205,0,1771276404,13139.698370109989,29420.941826609996,53288.498199839996 2026-02-16,21:13:26.000,47,11148279,6324,0,1771276405,13139.529962359993,29420.850187920005,53288.51217408 2026-02-16,21:13:28.000,47,11148267,6525,0,1771276407,13139.159465309996,28959.646759409996,53288.50518696001 2026-02-16,21:13:29.000,47,11148197,6445,0,1771276408,13138.99105756,33570.7153137,53288.51217408 2026-02-16,21:13:30.000,47,11148229,6485,0,1771276409,13138.815913499995,30342.834097140003,53288.58204528 2026-02-16,21:13:31.000,47,11148243,6405,0,1771276410,13138.634033129994,28037.183509349998,53288.49121272 2026-02-16,21:13:32.000,47,11148258,5925,0,1771276411,13138.418471209989,30342.671967150003,53288.5191612 2026-02-16,21:13:33.000,47,11148236,6645,0,1771276412,13138.229854529993,34953.77576709,53288.57505816001 2026-02-16,21:13:34.000,47,11148232,5925,0,1771276413,13138.027765229992,33570.34875894,53288.56108392 2026-02-16,21:13:35.000,47,11148255,6645,0,1771276414,13137.81220331,28958.94184641,53288.54012256 2026-02-16,21:13:36.000,47,11148248,5725,0,1771276415,13137.58990508,33108.9268074,53288.57505816001 2026-02-16,21:13:37.000,47,11148211,7484,0,1771276416,13137.40802471,26653.164374279993,53288.5191612 2026-02-16,21:13:39.000,47,11148214,6965,0,1771276418,13136.963428249997,25730.743419000006,53288.52614832001 2026-02-16,21:13:40.000,47,11148168,5884,0,1771276419,13136.774811570001,32647.427315430003,53288.52614832001 2026-02-16,21:13:41.000,47,11148192,6805,0,1771276420,13136.579458579996,31264.04965119,53288.46326424 2026-02-16,21:13:42.000,47,11148136,6124,0,1771276421,13136.38410558999,26652.952900379998,53288.4143544 2026-02-16,21:13:43.000,47,11148189,7285,0,1771276422,13136.1887526,31264.162437270003,53288.35845744001 2026-02-16,21:13:44.000,47,11148197,6445,0,1771276423,13135.986663299998,29419.821014939997,53288.3444832 2026-02-16,21:13:45.000,47,11148171,6565,0,1771276424,13135.791310309993,29881.08083649,53288.28858624001 2026-02-16,21:13:46.000,47,11148192,7045,0,1771276425,13135.602693629997,25270.075724370006,53288.274612 2026-02-16,21:13:47.000,47,11148247,7484,0,1771276426,13135.454494810001,28036.929740670006,53288.148843840005 2026-02-16,21:13:48.000,47,11148186,5845,0,1771276427,13135.3130323,22964.833986120007,53288.1348696 2026-02-16,21:13:50.000,47,11148218,6885,0,1771276429,13135.08399775999,31265.445378930002,53288.030062800004 2026-02-16,21:13:51.000,47,11148206,6084,0,1771276430,13135.00316203999,32649.013369680004,53287.93923024 2026-02-16,21:13:52.000,47,11148237,7245,0,1771276431,13134.908853699999,28499.028408690006,53287.932243120005 2026-02-16,21:13:53.000,47,11148202,6725,0,1771276432,13134.888644769999,30804.742438650006,53287.92525600001 2026-02-16,21:13:54.000,47,11148204,6045,0,1771276433,13134.801072739989,28038.078748860004,53287.86935904 2026-02-16,21:13:55.000,47,11148187,6405,0,1771276434,13134.740445949988,29421.505757010003,53287.750578 2026-02-16,21:13:56.000,47,11148234,7005,0,1771276435,13134.706764399998,31727.10700089,53287.813462080005 2026-02-16,21:13:57.000,47,11148227,7325,0,1771276436,13134.612456059993,27115.883365739995,53287.68769392001 2026-02-16,21:13:58.000,47,11148218,6205,0,1771276437,13134.491202479992,25271.42915733,53287.75756512001 2026-02-16,21:13:59.000,47,11148202,6205,0,1771276438,13134.390157829992,31727.191590450006,53287.72961664 2026-02-16,21:14:01.000,47,11148181,7405,0,1771276440,13134.15438698,29882.758529429993,53287.596861360005 2026-02-16,21:14:02.000,47,11148230,6685,0,1771276441,13134.019660779995,26654.898460259996,53287.58288712 2026-02-16,21:14:03.000,47,11148223,7484,0,1771276442,13133.85125303,34033.09594692,53287.526990160004 2026-02-16,21:14:04.000,47,11148252,6245,0,1771276443,13133.72326313999,28038.60038448,53287.49205456001 2026-02-16,21:14:05.000,47,11148229,6525,0,1771276444,13133.588536939998,28499.951844719995,53287.42218336001 2026-02-16,21:14:06.000,47,11148209,6405,0,1771276445,13133.480755979988,29883.63262155,53287.45013184001 2026-02-16,21:14:07.000,47,11148233,6365,0,1771276446,13133.393183949993,29422.68296172,53287.37327352001 2026-02-16,21:14:08.000,47,11148249,6365,0,1771276447,13133.366238709998,35417.735405429994,53287.28942808 2026-02-16,21:14:09.000,47,11148250,6165,0,1771276448,13133.298875610002,27117.659746499994,53287.21955688 2026-02-16,21:14:10.000,47,11148232,6124,0,1771276449,13133.285402989997,27117.92761344,53287.1217372 2026-02-16,21:14:12.000,47,11148263,7445,0,1771276451,13133.346029779997,34035.68297763,53287.08680160001 2026-02-16,21:14:13.000,47,11148251,6725,0,1771276452,13133.379711330002,27118.921540769996,53286.9819948 2026-02-16,21:14:14.000,47,11148225,6525,0,1771276453,13133.453810739993,33114.150212730005,53286.91911072001 2026-02-16,21:14:15.000,47,11148289,6525,0,1771276454,13133.527910149998,30347.592259890007,53286.89814936001 2026-02-16,21:14:16.000,47,11148247,6405,0,1771276455,13133.635691109994,33114.890371379995,53286.88417512 2026-02-16,21:14:17.000,47,11148308,6084,0,1771276456,13133.68284527999,30348.424057230004,53286.856226640004 2026-02-16,21:14:18.000,47,11148222,6084,0,1771276457,13133.75020838,31732.259914919996,53286.9121236 2026-02-16,21:14:19.000,47,11148221,6405,0,1771276458,13133.78388992999,26198.83384752,53286.87020088001 2026-02-16,21:14:20.000,47,11148255,7445,0,1771276459,13133.817571479995,31271.86713636,53286.807316800005 2026-02-16,21:14:21.000,47,11148278,6124,0,1771276460,13133.90514350999,31733.408923109993,53286.76539408 2026-02-16,21:14:23.000,47,11148233,6605,0,1771276462,13133.878198269995,28044.66263628,53286.81430392 2026-02-16,21:14:24.000,47,11148241,7645,0,1771276463,13133.91187982,24816.732075809996,53286.709497120006 2026-02-16,21:14:25.000,47,11148247,6205,0,1771276464,13133.91187982,26200.41990177,53286.709497120006 2026-02-16,21:14:26.000,47,11148250,6725,0,1771276465,13133.96577029999,25278.203371259995,53286.74443272 2026-02-16,21:14:27.000,47,11148233,6525,0,1771276466,13133.959033989995,29428.73816439,53286.68154864001 2026-02-16,21:14:28.000,47,11148276,6005,0,1771276467,13133.96577029999,28967.661620219995,53286.7374456 2026-02-16,21:14:29.000,47,11148264,6765,0,1771276468,13133.979242919995,28967.682767610007,53286.70251000001 2026-02-16,21:14:30.000,47,11148240,6245,0,1771276469,13133.98597922999,34501.65161802,53286.66058728001 2026-02-16,21:14:31.000,47,11148242,6124,0,1771276470,13134.039869709995,28506.507535619996,53286.68154864001 2026-02-16,21:14:32.000,47,11148206,6124,0,1771276471,13133.98597922999,28967.7744063,53286.7723812 2026-02-16,21:14:34.000,47,11148215,6245,0,1771276473,13134.07355126,34040.71605644999,53286.83526528 2026-02-16,21:14:35.000,47,11148193,6525,0,1771276474,13134.08702387999,28045.62836709,53286.807316800005 2026-02-16,21:14:36.000,47,11148244,5884,0,1771276475,13134.181332219996,28968.07751889,53286.76539408 2026-02-16,21:14:37.000,47,11148196,7085,0,1771276476,13134.289113179992,30351.758295720007,53286.7723812 2026-02-16,21:14:38.000,47,11148274,7005,0,1771276477,13134.343003659997,31735.4038269,53286.79334256 2026-02-16,21:14:39.000,47,11148250,6045,0,1771276478,13134.423839379997,28968.669645810005,53286.77936832001 2026-02-16,21:14:40.000,47,11148260,6845,0,1771276479,13134.572038199993,21590.105604390003,53286.82827816001 2026-02-16,21:14:41.000,47,11148313,7365,0,1771276480,13134.780863809989,33580.77442221,53286.8422524 2026-02-16,21:14:42.000,47,11148252,6965,0,1771276481,13134.908853699999,31275.187276590004,53286.82129104001 2026-02-16,21:14:43.000,47,11148259,7365,0,1771276482,13135.077261449995,28508.453095499994,53286.83526528 2026-02-16,21:14:45.000,47,11148246,5925,0,1771276484,13135.434285880001,29892.535672740007,53286.80032968001 2026-02-16,21:14:46.000,47,11148258,6124,0,1771276485,13135.676793040002,29431.698798989994,53286.84923952001 2026-02-16,21:14:47.000,47,11148237,6365,0,1771276486,13135.831728169993,30354.429915989997,53286.96103344 2026-02-16,21:14:48.000,47,11148213,7285,0,1771276487,13136.094444259994,33121.74212574,53286.94007208 2026-02-16,21:14:49.000,47,11148203,6365,0,1771276488,13136.276324629995,32199.673626959993,53286.99596904001 2026-02-16,21:14:50.000,47,11148132,6805,0,1771276489,13136.47167762,31738.78036017,53287.023917520004 2026-02-16,21:14:51.000,47,11148238,6005,0,1771276490,13136.700712159996,29433.0874776,53287.11475008001 2026-02-16,21:14:52.000,47,11148243,6765,0,1771276491,13136.781547879997,32200.427883869997,53287.06584024001 2026-02-16,21:14:53.000,47,11148217,6405,0,1771276492,13136.983637179997,31278.204304230007,53287.14968568 2026-02-16,21:14:54.000,47,11148224,6725,0,1771276493,13137.125099689998,28511.195207070006,53287.212569760006 2026-02-16,21:14:56.000,47,11148274,6925,0,1771276495,13137.374343159994,27127.761149790007,53287.39423488 2026-02-16,21:14:57.000,47,11148274,7045,0,1771276496,13137.46191518999,31278.528564210006,53287.48506744 2026-02-16,21:14:58.000,47,11148294,6885,0,1771276497,13137.576432459995,33584.39062590001,53287.52000304001 2026-02-16,21:14:59.000,47,11148250,5925,0,1771276498,13137.677477109995,24821.708761589995,53287.56192576 2026-02-16,21:15:00.000,47,11148271,6965,0,1771276499,13137.74484020999,33584.1086607,53287.645771200005 2026-02-16,21:15:01.000,47,11148280,5965,0,1771276500,13137.886302719991,24821.349255959998,53287.68769392001 2026-02-16,21:15:02.000,47,11148214,7045,0,1771276501,13137.940193199996,30816.64841922,53287.84839768 2026-02-16,21:15:03.000,47,11148164,5845,0,1771276502,13137.987347369992,26665.782316979996,53287.90429464001 2026-02-16,21:15:04.000,47,11148192,5884,0,1771276503,13138.041237849997,29893.87500744,53287.932243120005 2026-02-16,21:15:05.000,47,11148253,6284,0,1771276504,13138.068183089992,25281.861869729997,53288.099934000005 2026-02-16,21:15:07.000,47,11148177,7205,0,1771276506,13138.196172980002,30815.802523620005,53288.18377944 2026-02-16,21:15:08.000,47,11148214,6725,0,1771276507,13138.223118219998,28048.589001689994,53288.330508959996 2026-02-16,21:15:09.000,47,11148158,7005,0,1771276508,13138.270272389993,25281.417774539994,53288.330508959996 2026-02-16,21:15:10.000,47,11148183,6725,0,1771276509,13138.337635489988,28048.455068220006,53288.39339304 2026-02-16,21:15:11.000,47,11148236,6284,0,1771276510,13138.344371799998,32660.228535510003,53288.42832864001 2026-02-16,21:15:12.000,47,11148161,7365,0,1771276511,13138.458889069989,29893.10665227,53288.47723848001 2026-02-16,21:15:13.000,47,11148214,6925,0,1771276512,13138.566670029999,30354.22549122,53288.46326424 2026-02-16,21:15:14.000,47,11148138,6205,0,1771276513,13138.68792361,28970.720942640008,53288.484225600005 2026-02-16,21:15:15.000,47,11148145,7565,0,1771276514,13138.78223194999,32660.158044209995,53288.54012256 2026-02-16,21:15:16.000,47,11148185,6565,0,1771276515,13138.93043077,28048.3563804,53288.58204528 2026-02-16,21:15:18.000,47,11148211,6525,0,1771276517,13139.199883169997,28509.630300210003,53288.67986496 2026-02-16,21:15:19.000,47,11148259,6645,0,1771276518,13139.314400440002,25742.543662619995,53288.721787680006 2026-02-16,21:15:20.000,47,11148205,6565,0,1771276519,13139.449126639993,27587.343278400003,53288.70781344 2026-02-16,21:15:21.000,47,11148270,5965,0,1771276520,13139.556907599988,27587.350327530003,53288.819607360005 2026-02-16,21:15:22.000,47,11148248,6045,0,1771276521,13139.671424869994,25281.52351149,53288.82659448 2026-02-16,21:15:23.000,47,11148228,6165,0,1771276522,13139.75899689999,31738.11774195,53288.868517200004 2026-02-16,21:15:24.000,47,11148286,6045,0,1771276523,13139.82636,26204.014958069994,53288.88249144001 2026-02-16,21:15:25.000,47,11148295,7285,0,1771276524,13139.873514169994,25742.910217380006,53288.98031112001 2026-02-16,21:15:26.000,47,11148297,6485,0,1771276525,13139.90045940999,31277.16808212,53289.001272479996 2026-02-16,21:15:27.000,47,11148277,7285,0,1771276526,13139.893723099995,25743.065298240006,53289.00825960001 2026-02-16,21:15:29.000,47,11148324,6084,0,1771276528,13139.96108619999,29432.622235019997,53289.05018232001 2026-02-16,21:15:30.000,47,11148255,7325,0,1771276529,13139.90045940999,31277.393654280007,53289.09909216001 2026-02-16,21:15:31.000,47,11148196,6045,0,1771276530,13139.92740465,27126.809517240006,53289.12704064001 2026-02-16,21:15:32.000,47,11148238,6084,0,1771276531,13139.90719572,27126.8941068,53289.14101488 2026-02-16,21:15:33.000,47,11148264,6925,0,1771276532,13139.92740465,27126.929352449995,53289.1130664 2026-02-16,21:15:34.000,47,11148266,6885,0,1771276533,13139.893723099995,28049.272767300004,53289.14800200001 2026-02-16,21:15:35.000,47,11148197,6124,0,1771276534,13139.92066833999,31738.78036017,53289.17595048001 2026-02-16,21:15:36.000,47,11148248,6005,0,1771276535,13139.913932029995,30816.31711011,53289.09909216001 2026-02-16,21:15:37.000,47,11148277,6445,0,1771276536,13139.96108619999,28971.573887370003,53289.19691184001 2026-02-16,21:15:38.000,47,11148283,6485,0,1771276537,13139.94761358,31277.428899930004,53289.14101488 2026-02-16,21:15:40.000,47,11148273,6405,0,1771276539,13139.98803144,26665.56379395,53289.06415656 2026-02-16,21:15:41.000,47,11148251,6445,0,1771276540,13140.04192191999,30816.16907838,53289.06415656 2026-02-16,21:15:42.000,47,11148276,7085,0,1771276541,13140.10254870999,31277.442998190003,53289.07114368 2026-02-16,21:15:43.000,47,11148248,5925,0,1771276542,13140.18338442999,31277.541686009994,53289.00825960001 2026-02-16,21:15:44.000,47,11148261,6525,0,1771276543,13140.25074753,27126.915254189997,53289.00825960001 2026-02-16,21:15:45.000,47,11148244,6084,0,1771276544,13140.351792180001,30816.359404889998,53288.98031112001 2026-02-16,21:15:46.000,47,11148266,6925,0,1771276545,13140.459573139997,29432.847807180005,53288.973324 2026-02-16,21:15:47.000,47,11148276,5925,0,1771276546,13140.506727309992,25743.410705610004,53288.91043992001 2026-02-16,21:15:48.000,47,11148192,6925,0,1771276547,13140.634717200002,31277.591029920004,53288.868517200004 2026-02-16,21:15:49.000,47,11148222,5725,0,1771276548,13140.755970779988,27588.076387919995,53288.889478560006 2026-02-16,21:15:51.000,47,11148192,6885,0,1771276550,13140.991741629994,29893.931400479996,53288.833581599996 2026-02-16,21:15:52.000,47,11148221,6565,0,1771276551,13141.08604997,30816.274815330005,53288.80563312 2026-02-16,21:15:53.000,47,11148249,6445,0,1771276552,13141.133204139995,29432.72797197,53288.76371040001 2026-02-16,21:15:54.000,47,11148251,7525,0,1771276553,13141.28140295999,29432.7350211,53288.721787680006 2026-02-16,21:15:55.000,47,11148230,6005,0,1771276554,13141.335293439995,27587.970650970004,53288.700826320004 2026-02-16,21:15:56.000,47,11148206,6045,0,1771276555,13141.40939285,30816.295962720003,53288.700826320004 2026-02-16,21:15:57.000,47,11148232,6805,0,1771276556,13141.47001964,30355.092534209994,53288.67986496 2026-02-16,21:15:58.000,47,11148209,6645,0,1771276557,13141.517173809996,29893.938449609996,53288.58204528 2026-02-16,21:15:59.000,47,11148191,6445,0,1771276558,13141.537382739996,28971.60208389,53288.54012256 2026-02-16,21:16:00.000,47,11148246,6045,0,1771276559,13141.523910119991,32199.948543029997,53288.5890324 2026-02-16,21:16:02.000,47,11148223,6124,0,1771276561,13141.523910119991,28971.841754310008,53288.42134152 2026-02-16,21:16:03.000,47,11148208,5965,0,1771276562,13141.564327979992,27588.266714430007,53288.47025136 2026-02-16,21:16:04.000,47,11148260,6765,0,1771276563,13141.638427389997,30816.64841922,53288.33749608001 2026-02-16,21:16:05.000,47,11148204,6084,0,1771276564,13141.692317870002,28049.526535979996,53288.365444560004 2026-02-16,21:16:06.000,47,11148196,6084,0,1771276565,13141.719263109997,28971.848803440007,53288.28159912 2026-02-16,21:16:07.000,47,11148192,6885,0,1771276566,13141.739472039997,31738.864949730007,53288.23268928 2026-02-16,21:16:08.000,47,11148187,6565,0,1771276567,13141.793362520002,27126.901155929998,53288.267624880005 2026-02-16,21:16:09.000,47,11148267,7405,0,1771276568,13141.779889899997,29432.72797197,53288.218715040006 2026-02-16,21:16:10.000,47,11148245,7365,0,1771276569,13141.786626209992,30816.218422289996,53288.16281808001 2026-02-16,21:16:11.000,47,11148218,6685,0,1771276570,13141.759680969997,32660.89820286,53288.0649984 2026-02-16,21:16:13.000,47,11148238,6845,0,1771276572,13141.719263109997,25743.072347370005,53287.93923024 2026-02-16,21:16:14.000,47,11148196,6365,0,1771276573,13141.658636319997,23898.357321150004,53287.91826888 2026-02-16,21:16:15.000,47,11148262,6005,0,1771276574,13141.584536909992,30816.225471419995,53287.883333280006 2026-02-16,21:16:16.000,47,11148216,6084,0,1771276575,13141.564327979992,24359.736977909997,53287.86935904 2026-02-16,21:16:17.000,47,11148233,6685,0,1771276576,13141.564327979992,30355.34630289,53287.82743632001 2026-02-16,21:16:18.000,47,11148226,5925,0,1771276577,13141.544119049991,30355.536629399998,53287.70865528001 2026-02-16,21:16:19.000,47,11148199,7365,0,1771276578,13141.503701189991,29433.327148020006,53287.55493864 2026-02-16,21:16:20.000,47,11148221,6565,0,1771276579,13141.544119049991,29433.517474530003,53287.53397728 2026-02-16,21:16:21.000,47,11148190,5925,0,1771276580,13141.604745839992,23899.344199350002,53287.45711896 2026-02-16,21:16:22.000,47,11148235,6645,0,1771276581,13141.712526800002,31739.654452290008,53287.42218336001 2026-02-16,21:16:24.000,47,11148253,7325,0,1771276583,13141.813571450002,28511.286845759998,53287.310389440005 2026-02-16,21:16:25.000,47,11148204,6845,0,1771276584,13141.880934549998,26205.23445756,53287.33135080001 2026-02-16,21:16:26.000,47,11148165,6725,0,1771276585,13141.955033959988,32200.54771908,53287.17763416 2026-02-16,21:16:27.000,47,11148183,6605,0,1771276586,13141.968506579993,31277.915289900004,53287.19859552 2026-02-16,21:16:28.000,47,11148210,6685,0,1771276587,13141.988715509993,29433.002888040006,53287.18462128001 2026-02-16,21:16:29.000,47,11148176,6045,0,1771276588,13141.981979199998,30355.099583339994,53287.15667280001 2026-02-16,21:16:30.000,47,11148143,7445,0,1771276589,13142.008924439993,22975.95751326,53287.12872432 2026-02-16,21:16:31.000,47,11148190,5965,0,1771276590,13142.096496469989,29432.297975039997,53287.051866 2026-02-16,21:16:32.000,47,11148220,6845,0,1771276591,13142.21775004999,28970.932416540003,53287.06584024001 2026-02-16,21:16:33.000,47,11148199,6284,0,1771276592,13142.26490422,31737.82872762,53286.91911072001 2026-02-16,21:16:35.000,47,11148229,7245,0,1771276594,13142.44004827999,29892.725999250004,53286.877188000006 2026-02-16,21:16:36.000,47,11148182,5925,0,1771276595,13142.594983409996,29431.30404771,53286.88417512 2026-02-16,21:16:37.000,47,11148206,5965,0,1771276596,13142.749918540001,31736.905291589996,53286.87020088001 2026-02-16,21:16:38.000,47,11148094,6005,0,1771276597,13142.884644739992,29430.831756,53286.89814936001 2026-02-16,21:16:39.000,47,11148012,5884,0,1771276598,13143.039579869997,28508.298014640008,53286.90513648 2026-02-16,21:16:40.000,47,11148147,6485,0,1771276599,13143.174306069988,23896.404712140007,53286.90513648 2026-02-16,21:16:41.000,47,11148202,7005,0,1771276600,13143.288823339994,32658.452154750004,53286.8422524 2026-02-16,21:16:42.000,47,11148180,6084,0,1771276601,13143.50438526,27585.390669390006,53286.89116224 2026-02-16,21:16:43.000,47,11148250,6084,0,1771276602,13143.531330499995,27123.98986524,53286.86321376 2026-02-16,21:16:44.000,47,11148254,7125,0,1771276603,13143.612166219995,27584.939525070004,53286.89116224 2026-02-16,21:16:46.000,47,11148016,6084,0,1771276605,13143.58522098,28968.014076720006,53286.8422524 2026-02-16,21:16:47.000,47,11148177,7525,0,1771276606,13143.62563884,26200.730063490002,53286.89814936001 2026-02-16,21:16:48.000,47,11148183,7525,0,1771276607,13143.58522098,29889.864052470002,53286.926097840005 2026-02-16,21:16:49.000,47,11148209,7605,0,1771276608,13143.490912639994,25739.181227609995,53286.9121236 2026-02-16,21:16:50.000,47,11148036,6005,0,1771276609,13143.342713819999,30350.574041879998,53286.89814936001 2026-02-16,21:16:51.000,47,11148024,6045,0,1771276610,13143.282087029998,29889.24372903,53286.93308496 2026-02-16,21:16:52.000,47,11148061,6605,0,1771276611,13143.214723929988,29427.976858349997,53286.94007208 2026-02-16,21:16:53.000,47,11148076,5884,0,1771276612,13143.086734039993,26199.722037900006,53286.926097840005 2026-02-16,21:16:54.000,47,11148040,6245,0,1771276613,13143.005898319992,31733.50761093,53286.926097840005 2026-02-16,21:16:55.000,47,11148063,6525,0,1771276614,13142.911589980002,26199.496465739998,53286.83526528 2026-02-16,21:16:57.000,47,11148043,6205,0,1771276616,13142.817281639997,26660.46727296,53286.83526528 2026-02-16,21:16:58.000,47,11148234,5925,0,1771276617,13142.722973299991,29427.363584039995,53286.856226640004 2026-02-16,21:16:59.000,47,11148237,6445,0,1771276618,13142.66908282,30810.71305176,53286.88417512 2026-02-16,21:17:00.000,47,11148194,6084,0,1771276619,13142.635401269996,30810.649609590007,53286.88417512 2026-02-16,21:17:01.000,47,11148172,6124,0,1771276620,13142.56803817,29888.207506920007,53286.83526528 2026-02-16,21:17:02.000,47,11148239,7125,0,1771276621,13142.56130185999,27582.289052189997,53286.86321376 2026-02-16,21:17:03.000,47,11148238,6205,0,1771276622,13142.44004827999,31732.584174899996,53286.856226640004 2026-02-16,21:17:04.000,47,11148198,5925,0,1771276623,13142.40636673,32654.730214109994,53286.89116224 2026-02-16,21:17:05.000,47,11148223,7645,0,1771276624,13142.3861578,27581.887251780005,53286.87020088001 2026-02-16,21:17:06.000,47,11148219,6324,0,1771276625,13142.32553101,28965.18737559,53286.86321376 2026-02-16,21:17:08.000,47,11148250,5845,0,1771276627,13142.26490422,28503.617392319997,53286.856226640004 2026-02-16,21:17:09.000,47,11148224,6885,0,1771276628,13142.170595879994,28503.40591842,53286.86321376 2026-02-16,21:17:10.000,47,11148225,7285,0,1771276629,13142.083023849998,31731.117955859998,53286.89814936001 2026-02-16,21:17:11.000,47,11148209,6045,0,1771276630,13141.961770269998,29886.19850487,53286.82827816001 2026-02-16,21:17:12.000,47,11148198,6685,0,1771276631,13141.907879789993,26196.74730504,53286.82827816001 2026-02-16,21:17:13.000,47,11148239,6445,0,1771276632,13141.793362520002,31730.187470699995,53286.88417512 2026-02-16,21:17:14.000,47,11148211,7405,0,1771276633,13141.658636319997,31268.737322639994,53286.975007680005 2026-02-16,21:17:15.000,47,11148216,7165,0,1771276634,13141.544119049991,24812.53079433,53286.9121236 2026-02-16,21:17:16.000,47,11148210,5884,0,1771276635,13141.416129159996,30807.117995459994,53286.95404632 2026-02-16,21:17:17.000,47,11148211,6605,0,1771276636,13141.34876606,29884.697040180006,53286.9819948 2026-02-16,21:17:19.000,47,11148199,7285,0,1771276638,13141.254457719995,30345.780633479997,53286.96802056001 2026-02-16,21:17:20.000,47,11148144,5965,0,1771276639,13141.24098509999,30345.75948609,53286.96103344 2026-02-16,21:17:21.000,47,11148203,6405,0,1771276640,13141.193830929995,28040.137094820006,53286.96103344 2026-02-16,21:17:22.000,47,11148245,6605,0,1771276641,13141.20730355,28501.35462159,53286.98898192001 2026-02-16,21:17:23.000,47,11148204,6645,0,1771276642,13141.173621999995,29423.76852774,53286.9819948 2026-02-16,21:17:24.000,47,11148253,7245,0,1771276643,13141.14667676,29885.028349290005,53286.926097840005 2026-02-16,21:17:25.000,47,11148193,7445,0,1771276644,13141.11973151999,30807.336518490003,53286.88417512 2026-02-16,21:17:26.000,47,11148251,6565,0,1771276645,13141.16688569,30807.421108049995,53286.93308496 2026-02-16,21:17:27.000,47,11148183,6324,0,1771276646,13141.20056723999,27118.357610370003,53286.96802056001 2026-02-16,21:17:28.000,47,11148225,6405,0,1771276647,13141.254457719995,30346.39390779,53287.044878880006 2026-02-16,21:17:30.000,47,11148213,7405,0,1771276649,13141.294875579995,28040.426109149994,53287.044878880006 2026-02-16,21:17:31.000,47,11148208,6845,0,1771276650,13141.26793034,28962.593295750004,53287.07282736 2026-02-16,21:17:32.000,47,11148194,5884,0,1771276651,13141.274666649995,27579.03940326,53287.17064704 2026-02-16,21:17:33.000,47,11148251,6565,0,1771276652,13141.24772141,27578.849076750004,53287.11475008001 2026-02-16,21:17:34.000,47,11148260,6005,0,1771276653,13141.24098509999,29884.203601080008,53287.142698560005 2026-02-16,21:17:35.000,47,11148227,7125,0,1771276654,13141.234248789995,33111.92973678,53287.212569760006 2026-02-16,21:17:36.000,47,11148210,5725,0,1771276655,13141.24098509999,31267.123071869995,53287.31737656 2026-02-16,21:17:37.000,47,11148241,7484,0,1771276656,13141.22751248,29422.281161310006,53287.28942808 2026-02-16,21:17:38.000,47,11148185,7325,0,1771276657,13141.22077616999,26194.082733899995,53287.39423488 2026-02-16,21:17:39.000,47,11148188,5925,0,1771276658,13141.214039859995,26654.84911635,53287.35231216001 2026-02-16,21:17:41.000,47,11148259,6445,0,1771276660,13141.26119402999,28037.564162370007,53287.42218336001 2026-02-16,21:17:42.000,47,11148141,6124,0,1771276661,13141.28140295999,27576.078768659994,53287.49904168001 2026-02-16,21:17:43.000,47,11148186,5965,0,1771276662,13141.315084509995,27575.782705200007,53287.6108356 2026-02-16,21:17:44.000,47,11148212,6925,0,1771276663,13141.32182081999,31264.430304210007,53287.63179696 2026-02-16,21:17:45.000,47,11148251,6605,0,1771276664,13141.38244760999,28497.533993129997,53287.65275832 2026-02-16,21:17:46.000,47,11148259,6365,0,1771276665,13141.38918392,32647.30043109,53287.66673256001 2026-02-16,21:17:47.000,47,11148183,7365,0,1771276666,13141.436338089996,32186.089953450006,53287.694681040004 2026-02-16,21:17:48.000,47,11148248,6965,0,1771276667,13141.42960178,25269.34966398,53287.72961664 2026-02-16,21:17:49.000,47,11148192,6245,0,1771276668,13141.483492259991,32186.033560409996,53287.74359088 2026-02-16,21:17:50.000,47,11148212,6005,0,1771276669,13141.510437500001,29419.46150931,53287.813462080005 2026-02-16,21:17:52.000,47,11148131,6485,0,1771276671,13141.550855360001,29419.806916679998,53287.87634616001 2026-02-16,21:17:53.000,47,11148182,5884,0,1771276672,13141.577800599996,30342.277215869995,53287.813462080005 2026-02-16,21:17:54.000,47,11148171,7445,0,1771276673,13141.604745839992,28036.957937190004,53287.9601916 2026-02-16,21:17:55.000,47,11148205,7205,0,1771276674,13141.638427389997,30342.890490179998,53287.95320448001 2026-02-16,21:17:56.000,47,11148210,6845,0,1771276675,13141.719263109997,29420.955924869995,53288.00910144 2026-02-16,21:17:57.000,47,11148179,6485,0,1771276676,13141.820307759997,28960.168395030007,53288.030062800004 2026-02-16,21:17:58.000,47,11148262,5925,0,1771276677,13141.901143479998,30804.904568640006,53288.07897264 2026-02-16,21:17:59.000,47,11148189,7525,0,1771276678,13141.948297649993,26655.039442859998,53288.14185672001 2026-02-16,21:18:00.000,47,11148248,6965,0,1771276679,13142.035869679989,28960.922651939996,53288.14185672001 2026-02-16,21:18:01.000,47,11148251,6365,0,1771276680,13142.083023849998,32188.987145880004,53288.274612 2026-02-16,21:18:03.000,47,11148219,7445,0,1771276682,13142.109969089994,35417.27721198001,53288.37243168 2026-02-16,21:18:04.000,47,11148234,6765,0,1771276683,13142.157123259989,28039.25595357,53288.386405920006 2026-02-16,21:18:05.000,47,11148222,7125,0,1771276684,13142.150386949994,33572.92874052,53288.49121272 2026-02-16,21:18:06.000,47,11148282,6284,0,1771276685,13142.089760159994,29422.845091709998,53288.54012256 2026-02-16,21:18:07.000,47,11148271,6885,0,1771276686,13142.015660749988,30345.12506439,53288.603006640005 2026-02-16,21:18:08.000,47,11148169,7325,0,1771276687,13141.941561339998,30806.222755950002,53288.6589036 2026-02-16,21:18:09.000,47,11148188,6045,0,1771276688,13141.786626209992,32650.64171871,53288.63794224 2026-02-16,21:18:10.000,47,11148212,6965,0,1771276689,13141.645163699992,25733.570120129996,53288.76371040001 2026-02-16,21:18:11.000,47,11148218,6084,0,1771276690,13141.483492259991,28500.22676079,53288.85454296 2026-02-16,21:18:12.000,47,11148208,6965,0,1771276691,13141.274666649995,29883.47754069,53288.95934976001 2026-02-16,21:18:14.000,47,11148233,6525,0,1771276693,13140.937851149989,32188.895507189998,53289.05018232001 2026-02-16,21:18:15.000,47,11148210,6165,0,1771276694,13140.843542809998,30805.419155130003,53289.06415656 2026-02-16,21:18:16.000,47,11148219,6605,0,1771276695,13140.742498159998,34955.41116525,53289.12005352 2026-02-16,21:18:17.000,47,11148199,7525,0,1771276696,13140.614508270002,32649.675987900002,53289.13402776 2026-02-16,21:18:18.000,47,11148115,6565,0,1771276697,13140.547145169992,24810.423104460002,53289.16197624 2026-02-16,21:18:19.000,47,11148204,5925,0,1771276698,13140.513463620002,30805.080796890004,53289.203898960004 2026-02-16,21:18:20.000,47,11148213,7605,0,1771276699,13140.520199929997,30343.905564900007,53289.322680000005 2026-02-16,21:18:21.000,47,11148194,7045,0,1771276700,13140.567354099992,27116.059593989994,53289.29473152001 2026-02-16,21:18:22.000,47,11148276,6165,0,1771276701,13140.540408859997,31266.25602888,53289.35062848 2026-02-16,21:18:23.000,47,11148185,6525,0,1771276702,13140.580826719997,27116.235822240007,53289.42049968 2026-02-16,21:18:25.000,47,11148183,6324,0,1771276704,13140.607771959993,25732.949796689994,53289.51831936 2026-02-16,21:18:26.000,47,11148173,7165,0,1771276705,13140.627980889993,26194.167323460002,53289.53229360001 2026-02-16,21:18:27.000,47,11148204,6645,0,1771276706,13140.661662439998,30344.46244617,53289.6371004 2026-02-16,21:18:28.000,47,11148198,6765,0,1771276707,13140.688607679993,31266.953892749996,53289.672035999996 2026-02-16,21:18:29.000,47,11148266,7045,0,1771276708,13140.681871369998,31267.116022739996,53289.67902312001 2026-02-16,21:18:30.000,47,11148187,7285,0,1771276709,13140.715552919988,28500.579217289996,53289.76286856 2026-02-16,21:18:31.000,47,11148190,6685,0,1771276710,13140.722289229998,29423.084762130005,53289.79780416001 2026-02-16,21:18:32.000,47,11148172,6765,0,1771276711,13140.735761849988,32190.107957550004,53289.78382992 2026-02-16,21:18:33.000,47,11148271,6605,0,1771276712,13140.722289229998,33573.852176550005,53289.874662480004 2026-02-16,21:18:34.000,47,11148210,5845,0,1771276713,13140.654926130002,27118.287119069995,53290.007417759996 2026-02-16,21:18:36.000,47,11148213,7045,0,1771276715,13140.607771959993,29885.824900980006,53290.0912632 2026-02-16,21:18:37.000,47,11148189,7165,0,1771276716,13140.526936239992,30347.246852519995,53290.16812152 2026-02-16,21:18:38.000,47,11148217,6245,0,1771276717,13140.499990999997,24813.827834249998,53290.21703136 2026-02-16,21:18:39.000,47,11148219,7285,0,1771276718,13140.439364209997,31270.189443420008,53290.279915440005 2026-02-16,21:18:40.000,47,11148231,7125,0,1771276719,13140.372001110001,28042.413963810002,53290.37074800001 2026-02-16,21:18:41.000,47,11148228,6645,0,1771276720,13140.318110629996,32654.257922400007,53290.42664496 2026-02-16,21:18:42.000,47,11148216,6165,0,1771276721,13140.2305386,27120.719068920007,53290.50350328 2026-02-16,21:18:43.000,47,11148210,5965,0,1771276722,13140.21032967,24815.202414600004,53290.496516160005 2026-02-16,21:18:44.000,47,11148208,6725,0,1771276723,13140.14296656999,31732.802697930005,53290.57337448 2026-02-16,21:18:45.000,47,11148215,7285,0,1771276724,13140.04192191999,27121.536768000005,53290.5803616 2026-02-16,21:18:47.000,47,11148239,7005,0,1771276726,13139.92066833999,29888.91241992,53290.720104 2026-02-16,21:18:48.000,47,11148203,7165,0,1771276727,13139.88025047999,28966.886215920007,53290.734078240006 2026-02-16,21:18:49.000,47,11148232,7045,0,1771276728,13139.812887379994,28505.922457830005,53290.82491080001 2026-02-16,21:18:50.000,47,11148305,7085,0,1771276729,13139.79941475999,27122.664628800005,53290.901769120006 2026-02-16,21:18:51.000,47,11148218,6645,0,1771276730,13139.752260589994,28967.499490229995,53290.901769120006 2026-02-16,21:18:52.000,47,11148200,6765,0,1771276731,13139.738787969989,27584.227562939996,53290.94369184001 2026-02-16,21:18:53.000,47,11148157,7125,0,1771276732,13139.745524279999,24817.401743160008,53291.0345244 2026-02-16,21:18:54.000,47,11148239,7245,0,1771276733,13139.711842729994,29890.484375910004,53291.04151152001 2026-02-16,21:18:55.000,47,11148237,6445,0,1771276734,13139.745524279999,26662.469225880006,53291.01356304 2026-02-16,21:18:56.000,47,11148231,6284,0,1771276735,13139.705106419999,27123.813636990002,53291.1043956 2026-02-16,21:18:58.000,47,11148161,6324,0,1771276737,13139.698370109989,25740.661544910006,53291.20221528 2026-02-16,21:18:59.000,47,11148237,7365,0,1771276738,13139.705106419999,34041.92145768,53291.244138 2026-02-16,21:19:00.000,47,11148211,7245,0,1771276739,13139.651215939994,26663.378563649996,53291.25112512 2026-02-16,21:19:01.000,47,11148225,6925,0,1771276740,13139.597325459988,31736.55283509,53291.30003496 2026-02-16,21:19:02.000,47,11148234,6005,0,1771276741,13139.529962359993,28508.579979839997,53291.29304784 2026-02-16,21:19:03.000,47,11148198,6965,0,1771276742,13139.489544499993,26202.950539440004,53291.32798344001 2026-02-16,21:19:04.000,47,11148185,6565,0,1771276743,13139.375027230002,29431.515521609996,53291.383880400004 2026-02-16,21:19:05.000,47,11148215,7005,0,1771276744,13139.300927819997,27125.857884690005,53291.39785464001 2026-02-16,21:19:06.000,47,11148201,7205,0,1771276745,13139.206619479992,36810.9889008,53291.39086752 2026-02-16,21:19:07.000,47,11148215,7325,0,1771276746,13139.139256379996,28971.28487304,53291.432790240004 2026-02-16,21:19:09.000,47,11148182,6805,0,1771276748,13138.997793869996,25282.32711231,53291.36990616 2026-02-16,21:19:10.000,47,11148170,6845,0,1771276749,13138.96411231999,31739.26675014,53291.44676448001 2026-02-16,21:19:11.000,47,11148197,7325,0,1771276750,13138.896749219995,29433.482228880006,53291.432790240004 2026-02-16,21:19:12.000,47,11148193,7325,0,1771276751,13138.82938612,24821.81449854,53291.404841760006 2026-02-16,21:19:13.000,47,11148198,6685,0,1771276752,13138.86980398,25283.236450080003,53291.432790240004 2026-02-16,21:19:14.000,47,11148254,6084,0,1771276753,13138.78223194999,29434.215338399998,53291.41182888 2026-02-16,21:19:15.000,47,11148218,6965,0,1771276754,13138.76875933,30356.8054728,53291.39086752 2026-02-16,21:19:16.000,47,11148254,6925,0,1771276755,13138.7485504,26206.263630539994,53291.42580312001 2026-02-16,21:19:17.000,47,11148245,7165,0,1771276756,13138.70139622999,34507.918294589996,53291.43977736 2026-02-16,21:19:18.000,47,11148229,7365,0,1771276757,13138.714868849995,26206.644283560003,53291.30702208001 2026-02-16,21:19:20.000,47,11148186,5845,0,1771276759,13138.66097836999,28974.238458509994,53291.286060720005 2026-02-16,21:19:21.000,47,11148215,7165,0,1771276760,13138.64750575,34970.031060869995,53291.20920240001 2026-02-16,21:19:22.000,47,11148192,6725,0,1771276761,13138.654242059994,31741.867879109996,53291.118369840005 2026-02-16,21:19:23.000,47,11148249,7365,0,1771276762,13138.694659919995,31280.868875369997,53291.11138272001 2026-02-16,21:19:24.000,47,11148188,6685,0,1771276763,13138.66097836999,31281.122644050003,53291.118369840005 2026-02-16,21:19:25.000,47,11148199,7365,0,1771276764,13138.64076943999,28975.366319310007,53291.00657592 2026-02-16,21:19:26.000,47,11148184,6885,0,1771276765,13138.634033129994,31281.601984890003,53291.05548576 2026-02-16,21:19:27.000,47,11148237,7245,0,1771276766,13138.60708789,27130.961454810007,53290.97164032001 2026-02-16,21:19:28.000,47,11148156,5884,0,1771276767,13138.586878959999,28514.853705539994,53290.880807760004 2026-02-16,21:19:29.000,47,11148195,7445,0,1771276768,13138.60035157999,28515.08632683,53290.901769120006 2026-02-16,21:19:31.000,47,11148154,6165,0,1771276770,13138.613824199994,28515.452881589998,53290.72709112001 2026-02-16,21:19:32.000,47,11148173,7245,0,1771276771,13138.613824199994,28515.57976593,53290.720104 2026-02-16,21:19:33.000,47,11148176,6885,0,1771276772,13138.634033129994,27593.29274412,53290.72709112001 2026-02-16,21:19:34.000,47,11148130,6845,0,1771276773,13138.634033129994,28054.637155229997,53290.678181279996 2026-02-16,21:19:35.000,47,11148143,7325,0,1771276774,13138.60035157999,29899.577753610007,53290.60831008001 2026-02-16,21:19:36.000,47,11148155,6965,0,1771276775,13138.593615269994,28516.016811990004,53290.53843888001 2026-02-16,21:19:37.000,47,11148128,6725,0,1771276776,13138.64750575,29899.753981860005,53290.48952904001 2026-02-16,21:19:38.000,47,11148163,7005,0,1771276777,13138.64076943999,29899.873817069994,53290.398696480006 2026-02-16,21:19:39.000,47,11148100,6845,0,1771276778,13138.70813254,26210.323929420003,53290.377735120004 2026-02-16,21:19:40.000,47,11148150,6885,0,1771276779,13138.7485504,22981.850585940003,53290.25196696001 2026-02-16,21:19:42.000,47,11148119,7605,0,1771276781,13138.795704569995,30822.767064059997,53290.08427608001 2026-02-16,21:19:43.000,47,11148145,7285,0,1771276782,13138.82938612,28977.896956979996,53290.07728896 2026-02-16,21:19:44.000,47,11148160,6645,0,1771276783,13138.836122429995,30822.802309709994,53289.93055944 2026-02-16,21:19:45.000,47,11148155,7325,0,1771276784,13138.836122429995,33128.90404182,53289.86068824 2026-02-16,21:19:46.000,47,11148189,7245,0,1771276785,13138.80917719,27594.2514258,53289.776842800005 2026-02-16,21:19:47.000,47,11148188,6845,0,1771276786,13138.86306766999,26671.872765299995,53289.79081704 2026-02-16,21:19:48.000,47,11148222,6885,0,1771276787,13138.84959505,30822.851653620004,53289.67902312001 2026-02-16,21:19:49.000,47,11148127,6565,0,1771276788,13138.82938612,27594.27257319,53289.560242080006 2026-02-16,21:19:50.000,47,11148220,6645,0,1771276789,13138.78896826,32206.46898828,53289.51133224001 2026-02-16,21:19:51.000,47,11148201,7245,0,1771276790,13138.78223194999,30361.60593033,53289.44844816 2026-02-16,21:19:53.000,47,11148214,6965,0,1771276792,13138.815913499995,29900.564631810004,53289.23184744 2026-02-16,21:19:54.000,47,11148171,7285,0,1771276793,13138.775495639995,27594.540440130004,53289.1829376 2026-02-16,21:19:55.000,47,11148248,6645,0,1771276794,13138.775495639995,28055.856654720003,53289.02223384 2026-02-16,21:19:56.000,47,11148240,5884,0,1771276795,13138.714868849995,28055.913047759997,53288.93140128001 2026-02-16,21:19:57.000,47,11148214,6645,0,1771276796,13138.674450989995,32206.990623899997,53288.819607360005 2026-02-16,21:19:58.000,47,11148212,5925,0,1771276797,13138.62729682,30823.3873875,53288.833581599996 2026-02-16,21:19:59.000,47,11148177,7285,0,1771276798,13138.593615269994,27133.640124209996,53288.61698088 2026-02-16,21:20:00.000,47,11148213,7205,0,1771276799,13138.553197409994,25288.784115389994,53288.5890324 2026-02-16,21:20:01.000,47,11148239,7205,0,1771276800,13138.472361689994,29439.854642399994,53288.498199839996 2026-02-16,21:20:02.000,47,11148201,6365,0,1771276801,13138.445416449998,30362.296745069994,53288.330508959996 2026-02-16,21:20:04.000,47,11148242,6885,0,1771276803,13138.364580729998,29439.755954580003,53288.21172792001 2026-02-16,21:20:05.000,47,11148239,7125,0,1771276804,13138.310690249993,30362.050025520002,53288.08595976 2026-02-16,21:20:06.000,47,11148177,6165,0,1771276805,13138.243327149998,27594.58978404,53287.981152960005 2026-02-16,21:20:07.000,47,11148169,7525,0,1771276806,13138.162491429997,31745.385394979996,53287.87634616001 2026-02-16,21:20:08.000,47,11148201,7525,0,1771276807,13138.047974159992,30361.493144249995,53287.77153936 2026-02-16,21:20:09.000,47,11148222,6885,0,1771276808,13137.967138439992,26671.555554449995,53287.6807068 2026-02-16,21:20:10.000,47,11148198,6725,0,1771276809,13137.899775339996,30822.24542844,53287.645771200005 2026-02-16,21:20:11.000,47,11148239,7085,0,1771276810,13137.74484020999,28515.840583740006,53287.52000304001 2026-02-16,21:20:12.000,47,11148273,7285,0,1771276811,13137.6707408,31282.786238729997,53287.40820912 2026-02-16,21:20:13.000,47,11148246,6565,0,1771276812,13137.576432459995,31282.4267331,53287.32436368001 2026-02-16,21:20:26.000,47,11148209,7445,0,1771276825,13136.808493119992,27590.10653736,53285.77322304001 2026-02-16,21:20:27.000,47,11148146,5925,0,1771276826,13136.761338949997,26667.565746869994,53285.67540336001 2026-02-16,21:20:28.000,47,11148218,6245,0,1771276827,13136.720921089996,28050.901116330002,53285.5496352 2026-02-16,21:20:29.000,47,11148223,6685,0,1771276828,13136.714184780001,34507.446002879995,53285.50072536 2026-02-16,21:20:30.000,47,11148215,7525,0,1771276829,13136.693975850001,27589.3170348,53285.3749572 2026-02-16,21:20:31.000,47,11148239,6725,0,1771276830,13136.640085369996,28972.71584643,53285.2352148 2026-02-16,21:20:32.000,47,11148184,5965,0,1771276831,13136.633349060001,31278.44397465,53285.179317840004 2026-02-16,21:20:33.000,47,11148248,7005,0,1771276832,13136.565985959991,29894.720903039997,53285.02560120001 2026-02-16,21:20:34.000,47,11148196,6925,0,1771276833,13136.54577702999,27588.619170930004,53284.983678480006 2026-02-16,21:20:35.000,47,11148217,7365,0,1771276834,13136.687239539991,33122.64441438,53285.249189040005 2026-02-16,21:20:37.000,47,11148209,7085,0,1771276836,13136.47167762,33583.52358291,53284.71816792001 2026-02-16,21:20:38.000,47,11148205,7285,0,1771276837,13136.42452344999,28971.517494329993,53284.62034824001 2026-02-16,21:20:39.000,47,11148197,7165,0,1771276838,13136.41105083,25281.854820599998,53284.52252856001 2026-02-16,21:20:40.000,47,11148241,7045,0,1771276839,13136.37063297,37272.368557559996,53284.480605840006 2026-02-16,21:20:41.000,47,11148256,6885,0,1771276840,13136.38410558999,30354.429915989997,53284.35483768001 2026-02-16,21:20:42.000,47,11148186,6084,0,1771276841,13136.357160349995,31737.80758023,53284.291953600004 2026-02-16,21:20:43.000,47,11148275,7085,0,1771276842,13136.33021511,31737.603155460005,53284.21509528001 2026-02-16,21:20:44.000,47,11148220,6565,0,1771276843,13136.38410558999,29431.445030310002,53284.20810816 2026-02-16,21:20:45.000,47,11148226,6845,0,1771276844,13136.34368772999,29892.46518144,53284.005481680004 2026-02-16,21:20:46.000,47,11148251,7445,0,1771276845,13136.336951419995,30814.575975,53284.01945592001 2026-02-16,21:20:48.000,47,11148173,6485,0,1771276847,13136.32347879999,30352.928451300002,53283.79586808 2026-02-16,21:20:49.000,47,11148244,6845,0,1771276848,13136.34368772999,27585.658536329996,53283.788880960004 2026-02-16,21:20:50.000,47,11148202,7125,0,1771276849,13136.28306093999,28046.558852250004,53283.68407416001 2026-02-16,21:20:51.000,47,11148212,6965,0,1771276850,13136.28979725,28968.669645810005,53283.64913856 2026-02-16,21:20:52.000,47,11148241,7405,0,1771276851,13136.31000618,28968.39472974,53283.57926736 2026-02-16,21:20:53.000,47,11148252,6645,0,1771276852,13136.35042404,30812.80664337,53283.502409040004 2026-02-16,21:20:54.000,47,11148219,7285,0,1771276853,13136.38410558999,28045.459187970002,53283.44651208001 2026-02-16,21:20:55.000,47,11148243,7005,0,1771276854,13136.336951419995,30812.129926890004,53283.39760224001 2026-02-16,21:20:56.000,47,11148189,6365,0,1771276855,13136.37063297,28506.035243909995,53283.29279544 2026-02-16,21:20:57.000,47,11148264,6765,0,1771276856,13136.40431451999,31733.82482178,53283.285808320004 2026-02-16,21:20:59.000,47,11148263,7365,0,1771276858,13136.599667509996,28043.992968930004,53283.19497576 2026-02-16,21:21:00.000,47,11148210,5925,0,1771276859,13136.680503229996,28966.00507467,53283.1740144 2026-02-16,21:21:01.000,47,11148212,6805,0,1771276860,13136.815229430002,27582.155118719995,53283.11113032001 2026-02-16,21:21:02.000,47,11148253,6365,0,1771276861,13136.963428249997,29887.62947826,53283.13209168001 2026-02-16,21:21:03.000,47,11148205,7285,0,1771276862,13137.104890759998,26659.311215640002,53283.08318184 2026-02-16,21:21:04.000,47,11148198,6845,0,1771276863,13137.232880649994,27581.31627225,53283.1041432 2026-02-16,21:21:05.000,47,11148296,5845,0,1771276864,13137.34066160999,30348.015207689998,53283.04824624 2026-02-16,21:21:06.000,47,11148244,5884,0,1771276865,13137.40802471,30347.796684660003,53283.05523336 2026-02-16,21:21:07.000,47,11148254,6685,0,1771276866,13137.434969949994,25736.220593010003,53283.04125912001 2026-02-16,21:21:08.000,47,11148277,7325,0,1771276867,13137.455178879994,28964.165251740007,53283.00632352 2026-02-16,21:21:10.000,47,11148299,7125,0,1771276869,13137.414761019994,26197.353530220003,53282.999336400004 2026-02-16,21:21:11.000,47,11148270,6685,0,1771276870,13137.36087053999,27580.879226189994,53283.020297760006 2026-02-16,21:21:12.000,47,11148273,7285,0,1771276871,13137.333925299994,25275.383719260004,53282.98536216 2026-02-16,21:21:13.000,47,11148272,6645,0,1771276872,13137.280034819989,31731.688935390004,53282.93645232 2026-02-16,21:21:14.000,47,11148257,6445,0,1771276873,13137.327188989999,31731.977949720007,53282.92247808001 2026-02-16,21:21:15.000,47,11148280,6925,0,1771276874,13137.34066160999,29887.65767478,53282.94343944001 2026-02-16,21:21:16.000,47,11148253,7325,0,1771276875,13137.347397919999,26198.706963179997,53282.88754248 2026-02-16,21:21:17.000,47,11148242,5845,0,1771276876,13137.414761019994,24815.4138885,53282.88055536 2026-02-16,21:21:18.000,47,11148249,7365,0,1771276877,13137.50233304999,29888.214556050007,53282.88754248 2026-02-16,21:21:19.000,47,11148249,7325,0,1771276878,13137.56295983999,25737.982875510002,53282.90850384 2026-02-16,21:21:21.000,47,11148257,6245,0,1771276880,13137.71115866,28504.886235719998,53282.98536216 2026-02-16,21:21:22.000,47,11148228,6725,0,1771276881,13137.75157652,34499.84704074,53282.98536216 2026-02-16,21:21:23.000,47,11148236,6885,0,1771276882,13137.77178545,29888.207506920007,53282.99234928001 2026-02-16,21:21:24.000,47,11148245,7365,0,1771276883,13137.798730689996,27121.10677107,53283.06222048001 2026-02-16,21:21:25.000,47,11148221,7085,0,1771276884,13137.785258069991,33115.98298653,53283.034272 2026-02-16,21:21:26.000,47,11148224,6124,0,1771276885,13137.785258069991,28043.06248377,53283.1041432 2026-02-16,21:21:27.000,47,11148248,6845,0,1771276886,13137.778521759996,26198.326310160002,53283.07619472 2026-02-16,21:21:28.000,47,11148227,7245,0,1771276887,13137.758312829996,29887.446200880004,53283.20895000001 2026-02-16,21:21:29.000,47,11148211,7445,0,1771276888,13137.77178545,31731.942704069996,53283.20196288 2026-02-16,21:21:30.000,47,11148251,7325,0,1771276889,13137.717894969996,28965.0252456,53283.22991136001 2026-02-16,21:21:32.000,47,11148258,6005,0,1771276891,13137.69094973,34037.501653169995,53283.236898480005 2026-02-16,21:21:33.000,47,11148218,6805,0,1771276892,13137.71115866,33115.19348397,53283.29279544 2026-02-16,21:21:34.000,47,11148280,6965,0,1771276893,13137.76504913999,29425.967856300005,53283.39061512 2026-02-16,21:21:35.000,47,11148230,6045,0,1771276894,13137.69094973,28503.7301784,53283.404589360005 2026-02-16,21:21:36.000,47,11148201,7085,0,1771276895,13137.657268179995,32654.19448023,53283.42555072001 2026-02-16,21:21:37.000,47,11148247,7365,0,1771276896,13137.66400448999,29426.158182810002,53283.453499200004 2026-02-16,21:21:38.000,47,11148213,7165,0,1771276897,13137.66400448999,26198.18532756,53283.4884348 2026-02-16,21:21:39.000,47,11148199,7365,0,1771276898,13137.66400448999,25276.011091830005,53283.57926736 2026-02-16,21:21:40.000,47,11148237,7125,0,1771276899,13137.63032294,30348.727169820006,53283.59324160001 2026-02-16,21:21:41.000,47,11148220,6885,0,1771276900,13137.64379555999,26659.607279100004,53283.6281772 2026-02-16,21:21:43.000,47,11148255,7165,0,1771276902,13137.637059249995,28504.39279662,53283.77490672 2026-02-16,21:21:44.000,47,11148269,6205,0,1771276903,13137.65053187,29887.95373824,53283.809842320006 2026-02-16,21:21:45.000,47,11148205,7165,0,1771276904,13137.657268179995,28043.478382440007,53283.93561048 2026-02-16,21:21:46.000,47,11148219,7285,0,1771276905,13137.657268179995,27121.304146709997,53284.026443040006 2026-02-16,21:21:47.000,47,11148212,6605,0,1771276906,13137.6707408,31733.077613999994,53284.06137864 2026-02-16,21:21:48.000,47,11148231,7645,0,1771276907,13137.68421341999,30349.76339193,53284.10330136 2026-02-16,21:21:49.000,47,11148178,5884,0,1771276908,13137.677477109995,26199.545809649993,53284.23605664001 2026-02-16,21:21:50.000,47,11148228,5765,0,1771276909,13137.6707408,28044.380671079998,53284.23605664001 2026-02-16,21:21:51.000,47,11148216,6645,0,1771276910,13137.62358662999,27583.431011249995,53284.36881192 2026-02-16,21:21:52.000,47,11148215,6565,0,1771276911,13137.596641389995,29889.455202929996,53284.38278616001 2026-02-16,21:21:54.000,47,11148209,6685,0,1771276913,13137.56969615,28506.408847800005,53284.49458008 2026-02-16,21:21:55.000,47,11148277,7165,0,1771276914,13137.515805669995,32195.986931969994,53284.63432248 2026-02-16,21:21:56.000,47,11148224,6605,0,1771276915,13137.4686515,28967.985880199994,53284.65528384 2026-02-16,21:21:57.000,47,11148183,7165,0,1771276916,13137.394552089994,33118.60526289001,53284.65528384 2026-02-16,21:21:58.000,47,11148264,6565,0,1771276917,13137.347397919999,29890.590112859994,53284.80201336 2026-02-16,21:21:59.000,47,11148253,7405,0,1771276918,13137.266562199999,29429.569961729998,53284.89983304 2026-02-16,21:22:00.000,47,11148233,7165,0,1771276919,13137.165517549998,27123.806587860003,53284.87188456 2026-02-16,21:22:01.000,47,11148207,7045,0,1771276920,13137.091418139993,37730.87216928,53284.983678480006 2026-02-16,21:22:02.000,47,11148211,7205,0,1771276921,13137.064472899998,29891.090601090007,53285.032588320006 2026-02-16,21:22:03.000,47,11148236,6805,0,1771276922,13137.037527660003,27124.081503930007,53285.1653436 2026-02-16,21:22:16.000,47,11148069,7085,0,1771276935,13136.599667509996,28969.663573140002,53285.96187528001 2026-02-16,21:22:17.000,47,11148185,7245,0,1771276936,13136.53230441,30353.25271128,53286.02475936 2026-02-16,21:22:18.000,47,11148183,6365,0,1771276937,13136.46494130999,28047.468190019994,53286.087643440005 2026-02-16,21:22:19.000,47,11148218,6685,0,1771276938,13136.41105083,30353.407792140002,53286.10161768 2026-02-16,21:22:20.000,47,11148229,7405,0,1771276939,13136.36389665999,29892.422886660002,53286.255334320005 2026-02-16,21:22:21.000,47,11148218,6765,0,1771276940,13136.28979725,28970.15701224,53286.2832828 2026-02-16,21:22:22.000,47,11148221,7405,0,1771276941,13136.30326986999,32659.706899890007,53286.304244160005 2026-02-16,21:22:23.000,47,11148199,7085,0,1771276942,13136.30326986999,29431.691749859994,53286.3880896 2026-02-16,21:22:24.000,47,11148252,6845,0,1771276943,13136.26958832,28970.622254820002,53286.3880896 2026-02-16,21:22:25.000,47,11148233,7165,0,1771276944,13136.40431451999,32198.996910479997,53286.73045848001 2026-02-16,21:22:27.000,47,11148217,6485,0,1771276946,13136.28979725,33121.678683570004,53286.57674184 2026-02-16,21:22:28.000,47,11148239,7165,0,1771276947,13136.32347879999,28971.150939569998,53286.49289640001 2026-02-16,21:22:29.000,47,11148228,6805,0,1771276948,13136.215697839994,33121.974747030006,53286.55578048 2026-02-16,21:22:30.000,47,11148247,7605,0,1771276949,13136.20896153,33122.11572962999,53286.61167744001 2026-02-16,21:22:31.000,47,11148194,6765,0,1771276950,13136.14159842999,28971.559789110004,53286.65360016001 2026-02-16,21:22:32.000,47,11148206,6084,0,1771276951,13136.074235329994,23898.681581130004,53286.70251000001 2026-02-16,21:22:33.000,47,11148181,7205,0,1771276952,13135.993399609994,25743.431853000002,53286.73045848001 2026-02-16,21:22:34.000,47,11148238,5925,0,1771276953,13135.905827579998,29433.07337934,53286.71648424 2026-02-16,21:22:35.000,47,11148167,7205,0,1771276954,13135.771101379993,30816.782352690003,53286.72347136 2026-02-16,21:22:36.000,47,11148185,6565,0,1771276955,13135.676793040002,31278.006928589995,53286.76539408 2026-02-16,21:22:38.000,47,11148247,7205,0,1771276957,13135.467967429991,25282.7712075,53286.7374456 2026-02-16,21:22:39.000,47,11148226,6565,0,1771276958,13135.346713849991,27127.627216320005,53286.758406960005 2026-02-16,21:22:40.000,47,11148233,7245,0,1771276959,13135.218723959995,32200.822635150005,53286.69552288 2026-02-16,21:22:41.000,47,11148197,7365,0,1771276960,13135.19177872,29895.045163019997,53286.66058728001 2026-02-16,21:22:42.000,47,11148227,6605,0,1771276961,13135.17156979,29895.221391269995,53286.60469032 2026-02-16,21:22:43.000,47,11148224,7005,0,1771276962,13135.14462454999,34507.2627255,53286.6675744 2026-02-16,21:22:44.000,47,11148210,6925,0,1771276963,13135.10420668999,26667.17099559,53286.64661304 2026-02-16,21:22:45.000,47,11148205,7285,0,1771276964,13135.08399775999,28512.139790490008,53286.5977032 2026-02-16,21:22:46.000,47,11148259,6565,0,1771276965,13135.04357989999,30818.24857173,53286.527832 2026-02-16,21:22:47.000,47,11148189,7165,0,1771276966,13135.07052514,32663.182120979996,53286.56975472 2026-02-16,21:22:49.000,47,11148194,5925,0,1771276968,13134.996425729994,31279.86789891,53286.590716080005 2026-02-16,21:22:50.000,47,11148161,7365,0,1771276969,13134.94253524999,32202.387542009994,53286.471935040005 2026-02-16,21:22:51.000,47,11148245,6284,0,1771276970,13134.92232631999,28512.915194789995,53286.4579608 2026-02-16,21:22:52.000,47,11148202,6084,0,1771276971,13134.929062629999,26207.095427880005,53286.43001232 2026-02-16,21:22:53.000,47,11148209,7405,0,1771276972,13134.888644769999,29435.582869620004,53286.36014112 2026-02-16,21:22:54.000,47,11148179,7205,0,1771276973,13134.807809049998,30358.173004020005,53286.3880896 2026-02-16,21:22:55.000,47,11148191,6245,0,1771276974,13134.861699529989,29435.900080470004,53286.27629568001 2026-02-16,21:22:56.000,47,11148221,6284,0,1771276975,13134.740445949988,26668.813442879997,53286.304244160005 2026-02-16,21:22:57.000,47,11148258,5965,0,1771276976,13134.666346539998,31742.163942569998,53286.19245024 2026-02-16,21:22:58.000,47,11148221,7245,0,1771276977,13134.646137609998,31742.213286479993,53286.15052752001 2026-02-16,21:23:00.000,47,11148241,7205,0,1771276979,13134.605719749998,33125.978652870006,53286.038733600006 2026-02-16,21:23:01.000,47,11148215,6445,0,1771276980,13134.545092959997,32664.7611261,53285.968862400005 2026-02-16,21:23:02.000,47,11148189,7205,0,1771276981,13134.524884029997,28052.755037519993,53285.87802984 2026-02-16,21:23:03.000,47,11148211,6445,0,1771276982,13134.511411409992,31281.214282739995,53285.79418440001 2026-02-16,21:23:04.000,47,11148254,6805,0,1771276983,13134.511411409992,29436.471059999996,53285.78021016 2026-02-16,21:23:05.000,47,11148213,6805,0,1771276984,13134.558565580002,28975.28877888,53285.703351840006 2026-02-16,21:23:06.000,47,11148225,6245,0,1771276985,13134.524884029997,27591.798328560006,53285.59854504 2026-02-16,21:23:07.000,47,11148245,6605,0,1771276986,13134.551829269993,28975.507301909995,53285.4448284 2026-02-16,21:23:08.000,47,11148228,7205,0,1771276987,13134.565301889997,23441.185995000007,53285.38194432 2026-02-16,21:23:09.000,47,11148186,6124,0,1771276988,13134.605719749998,25286.1547899,53285.34002160001 2026-02-16,21:23:11.000,47,11148210,6725,0,1771276990,13134.659610229988,36355.45297281,53285.151369360006 2026-02-16,21:23:12.000,47,11148155,6525,0,1771276991,13134.700028089988,24825.451849620003,53285.06752392 2026-02-16,21:23:13.000,47,11148203,6485,0,1771276992,13134.740445949988,28515.361242900006,53285.032588320006 2026-02-16,21:23:14.000,47,11148179,7405,0,1771276993,13134.807809049998,30360.393479970007,53284.97669136001 2026-02-16,21:23:15.000,47,11148205,7285,0,1771276994,13134.868435839999,26209.752949889997,53284.913807280005 2026-02-16,21:23:16.000,47,11148192,6725,0,1771276995,13134.908853699999,30360.93626298,53284.80900048001 2026-02-16,21:23:17.000,47,11148157,6525,0,1771276996,13134.98295310999,32667.228321600007,53284.69021944001 2026-02-16,21:23:18.000,47,11148190,6925,0,1771276997,13135.06378882999,28977.741876119995,53284.627335360005 2026-02-16,21:23:19.000,47,11148196,6885,0,1771276998,13135.17156979,27594.216180150004,53284.56445128 2026-02-16,21:23:20.000,47,11148152,6885,0,1771276999,13135.319768609996,26210.704582439997,53284.45265736001 2026-02-16,21:23:22.000,47,11148181,7165,0,1771277001,13135.548803149992,25288.466904540008,53284.340863440004 2026-02-16,21:23:23.000,47,11148182,7125,0,1771277002,13135.663320419997,29900.684467019993,53284.29894072 2026-02-16,21:23:24.000,47,11148254,7125,0,1771277003,13135.757628760002,34974.09840888,53284.16618544001 2026-02-16,21:23:25.000,47,11148231,7365,0,1771277004,13135.872146029993,30361.873797270004,53284.08932712 2026-02-16,21:23:26.000,47,11148229,7165,0,1771277005,13135.946245439998,28978.080234359993,53284.075352880005 2026-02-16,21:23:27.000,47,11148194,6925,0,1771277006,13136.067499019999,32667.686515049994,53283.94958472001 2026-02-16,21:23:28.000,47,11148206,6845,0,1771277007,13136.168543669999,28055.278626059997,53283.87971352001 2026-02-16,21:23:29.000,47,11148164,6805,0,1771277008,13136.28979725,31744.821464580004,53283.8727264 2026-02-16,21:23:30.000,47,11148228,6845,0,1771277009,13136.40431451999,25287.628058069997,53283.76093248001 2026-02-16,21:23:31.000,47,11148244,6245,0,1771277010,13136.458204999995,28054.792236089997,53283.72599688 2026-02-16,21:23:33.000,47,11148123,7125,0,1771277012,13136.700712159996,30821.836578899994,53283.54433176001 2026-02-16,21:23:34.000,47,11148131,7165,0,1771277013,13136.801756809997,28054.524369150007,53283.523370400006 2026-02-16,21:23:35.000,47,11148151,6525,0,1771277014,13136.976900870002,30360.562659090006,53283.46048632 2026-02-16,21:23:36.000,47,11148127,6284,0,1771277015,13137.057736590003,28976.917127909997,53283.39061512 2026-02-16,21:23:37.000,47,11148129,7245,0,1771277016,13137.205935409998,28515.72779766,53283.285808320004 2026-02-16,21:23:38.000,47,11148138,6005,0,1771277017,13137.306980059999,30360.541511699994,53283.1740144 2026-02-16,21:23:39.000,47,11148185,7045,0,1771277018,13137.434969949994,27132.110463000005,53283.09016896001 2026-02-16,21:23:40.000,47,11148131,6405,0,1771277019,13137.52254197999,31744.187042880003,53283.13209168001 2026-02-16,21:23:41.000,47,11148210,6885,0,1771277020,13137.63032294,30360.576757350005,53283.07619472 2026-02-16,21:23:42.000,47,11148116,6885,0,1771277021,13137.758312829996,27132.068168219994,53283.08318184 2026-02-16,21:23:44.000,47,11148203,7085,0,1771277023,13137.919984269996,23903.474989530005,53282.90850384 2026-02-16,21:23:45.000,47,11148162,6005,0,1771277024,13138.014292610002,28976.635162709994,53282.90850384 2026-02-16,21:23:46.000,47,11148135,7605,0,1771277025,13138.061446779997,31743.876881160002,53282.86658112 2026-02-16,21:23:47.000,47,11148152,6925,0,1771277026,13138.149018809992,31282.546568310005,53282.71286448 2026-02-16,21:23:48.000,47,11148144,6805,0,1771277027,13138.175964050002,29437.528429500002,53282.7198516 2026-02-16,21:23:49.000,47,11148067,6965,0,1771277028,13138.196172980002,33588.29584392,53282.76177432 2026-02-16,21:23:50.000,47,11148179,7205,0,1771277029,13138.270272389993,27592.531438079997,53282.67094176 2026-02-16,21:23:51.000,47,11148185,7205,0,1771277030,13138.337635489988,26208.864759510005,53282.615044800004 2026-02-16,21:23:52.000,47,11148162,6045,0,1771277031,13138.404998589998,31743.376392930004,53282.55914784001 2026-02-16,21:23:53.000,47,11148189,7085,0,1771277032,13138.479097999989,31282.194111810008,53282.51023800001 2026-02-16,21:23:55.000,47,11148215,7725,0,1771277034,13138.654242059994,22058.062099439994,53282.46132816001 2026-02-16,21:23:56.000,47,11148108,5765,0,1771277035,13138.735077779995,27131.433746519993,53282.42639256 2026-02-16,21:23:57.000,47,11148158,6925,0,1771277036,13138.82264980999,28515.079277700002,53282.41241832 2026-02-16,21:23:58.000,47,11148130,6725,0,1771277037,13138.91022184,33127.14175932,53282.398444080005 2026-02-16,21:23:59.000,47,11148160,6925,0,1771277038,13139.018002799996,28976.275657079997,53282.25171456001 2026-02-16,21:24:00.000,47,11148214,5925,0,1771277039,13139.186410549992,27592.630125900003,53282.25171456001 2026-02-16,21:24:01.000,47,11148192,6805,0,1771277040,13139.334609370002,23441.74287627,53282.29363728001 2026-02-16,21:24:02.000,47,11148201,7285,0,1771277041,13139.509753429993,30359.85069696,53282.28665016 2026-02-16,21:24:03.000,47,11148157,7125,0,1771277042,13139.664688559998,31282.144767899998,53282.20280472001 2026-02-16,21:24:04.000,47,11148137,7325,0,1771277043,13139.765733209999,33126.909138029994,53282.20979184 2026-02-16,21:24:06.000,47,11148187,7165,0,1771277045,13139.954349889995,26669.793271949995,53282.20979184 2026-02-16,21:24:07.000,47,11148142,6685,0,1771277046,13140.00150405999,30820.447900290004,53282.181843360006 2026-02-16,21:24:08.000,47,11148166,6885,0,1771277047,13139.994767749995,27130.623096569994,53282.14690776 2026-02-16,21:24:09.000,47,11148157,7165,0,1771277048,13139.96108619999,33126.07734069,53282.18883048 2026-02-16,21:24:10.000,47,11148164,6685,0,1771277049,13139.94087726999,29897.448916349997,53282.12594640001 2026-02-16,21:24:11.000,47,11148147,7125,0,1771277050,13139.79941475999,26207.602965240003,53282.09799792 2026-02-16,21:24:12.000,47,11148137,7165,0,1771277051,13139.644479629998,30358.151856630007,53282.18883048 2026-02-16,21:24:13.000,47,11148163,7285,0,1771277052,13139.503017119998,30357.91218621,53282.17485624001 2026-02-16,21:24:14.000,47,11148188,7045,0,1771277053,13139.415445090002,28974.118623300004,53282.22376608001 2026-02-16,21:24:15.000,47,11148177,7205,0,1771277054,13139.307664129992,27129.170975789995,53282.181843360006 2026-02-16,21:24:17.000,47,11148156,5925,0,1771277056,13139.085365899991,30357.383501460004,53282.16786912 2026-02-16,21:24:18.000,47,11148133,7205,0,1771277057,13139.05168435,25745.426756789995,53282.15389488001 2026-02-16,21:24:19.000,47,11148021,7085,0,1771277058,13139.004530179991,33585.793402769996,53282.20979184 2026-02-16,21:24:20.000,47,11148014,5884,0,1771277059,13139.004530179991,31741.17001524,53282.132933520006 2026-02-16,21:24:21.000,47,11148024,6725,0,1771277060,13138.977584939996,26206.905101369994,53282.08402368001 2026-02-16,21:24:22.000,47,11147971,7325,0,1771277061,13138.977584939996,29435.413690500005,53282.10498504001 2026-02-16,21:24:23.000,47,11147926,7005,0,1771277062,13138.916958149995,28051.916191049997,53282.10498504001 2026-02-16,21:24:24.000,47,11148162,6965,0,1771277063,13138.916958149995,27129.558677940004,53282.132933520006 2026-02-16,21:24:25.000,47,11148190,6885,0,1771277064,13138.896749219995,29896.863838560006,53282.07703656 2026-02-16,21:24:26.000,47,11148208,6765,0,1771277065,13138.80244087999,30819.256597319996,53282.13992064 2026-02-16,21:24:28.000,47,11148212,6885,0,1771277067,13138.60035157999,34047.786333840006,53282.14690776 2026-02-16,21:24:29.000,47,11148205,6485,0,1771277068,13138.472361689994,29435.730901350005,53282.111972160004 2026-02-16,21:24:30.000,47,11148165,7285,0,1771277069,13138.277008700003,27590.90308905,53282.13992064 2026-02-16,21:24:31.000,47,11148182,6925,0,1771277070,13138.155755120002,31280.417731049994,53282.15389488001 2026-02-16,21:24:32.000,47,11148203,7125,0,1771277071,13138.027765229992,34969.868930879995,53282.1958176 2026-02-16,21:24:33.000,47,11148162,6645,0,1771277072,13137.872830100001,28512.87290001,53282.21677896 2026-02-16,21:24:34.000,47,11148193,7325,0,1771277073,13137.70442234999,26206.69362747,53282.20280472001 2026-02-16,21:24:35.000,47,11148188,5765,0,1771277074,13137.54948722,34046.827652160006,53282.23774032 2026-02-16,21:24:36.000,47,11148227,7445,0,1771277075,13137.414761019994,31279.416754589998,53282.25171456001 2026-02-16,21:24:37.000,47,11148167,7325,0,1771277076,13137.354134229994,28973.237482049997,53282.22376608001 2026-02-16,21:24:39.000,47,11148220,6685,0,1771277078,13137.185726479998,34045.92536352,53282.29363728001 2026-02-16,21:24:40.000,47,11148176,6845,0,1771277079,13137.145308619998,28050.231448980005,53282.28665016 2026-02-16,21:24:41.000,47,11148184,6725,0,1771277080,13137.091418139993,26666.423787809996,53282.31459864 2026-02-16,21:24:42.000,47,11148174,6845,0,1771277081,13137.044263969998,26666.21936304,53282.36350848 2026-02-16,21:24:43.000,47,11148225,6405,0,1771277082,13136.990373489993,28510.76521014,53282.32158576001 2026-02-16,21:24:44.000,47,11148188,6685,0,1771277083,13136.916274080002,31277.668570349997,53282.34254712001 2026-02-16,21:24:45.000,47,11148214,6725,0,1771277084,13136.842174669997,31738.681672349994,53282.31459864 2026-02-16,21:24:46.000,47,11148206,5925,0,1771277085,13136.768075259992,27587.85786489,53282.38446984 2026-02-16,21:24:47.000,47,11148216,6885,0,1771277086,13136.707448469992,29432.389613730003,53282.38446984 2026-02-16,21:24:48.000,47,11148154,6805,0,1771277087,13136.633349060001,28971.052251750007,53282.43337968 2026-02-16,21:24:50.000,47,11148200,6005,0,1771277089,13136.49188655,30354.274835129996,53282.468315280006 2026-02-16,21:24:51.000,47,11148241,7005,0,1771277090,13136.45146869,28048.20834867,53282.45434104 2026-02-16,21:24:52.000,47,11148236,6805,0,1771277091,13136.35042404,26664.555768360005,53282.46132816001 2026-02-16,21:24:53.000,47,11148202,6205,0,1771277092,13136.316742489995,25280.896138919998,53282.55216072 2026-02-16,21:24:54.000,47,11148161,7325,0,1771277093,13136.296533559995,29892.577967520003,53282.52421224 2026-02-16,21:24:55.000,47,11148239,7365,0,1771277094,13136.24937939,28047.672614790004,53282.53818648001 2026-02-16,21:24:56.000,47,11148175,7285,0,1771277095,13136.168543669999,27586.300007159996,53282.566134960005 2026-02-16,21:24:57.000,47,11148202,6885,0,1771277096,13136.080971639989,28508.488341150005,53282.69889024 2026-02-16,21:24:58.000,47,11148241,7205,0,1771277097,13136.006872229998,27585.912305010002,53282.70587736001 2026-02-16,21:24:59.000,47,11148161,6405,0,1771277098,13135.858673409988,30352.80861609,53282.684916000006 2026-02-16,21:25:01.000,47,11148201,7085,0,1771277100,13135.589221009992,33580.62639048,53282.76177432 2026-02-16,21:25:02.000,47,11148194,6765,0,1771277101,13135.508385289992,31735.7562834,53282.7897228 2026-02-16,21:25:03.000,47,11148196,6725,0,1771277102,13135.441022189996,34502.638496219995,53282.782735680004 2026-02-16,21:25:04.000,47,11148189,7165,0,1771277103,13135.33324123,32196.628402799994,53282.83863264 2026-02-16,21:25:05.000,47,11148190,6685,0,1771277104,13135.339977539996,26201.293993889994,53282.81068416 2026-02-16,21:25:06.000,47,11148195,7325,0,1771277105,13135.3130323,28968.204403230004,53282.84561976001 2026-02-16,21:25:07.000,47,11148120,6565,0,1771277106,13135.27261444,29890.427982869995,53282.852606880006 2026-02-16,21:25:08.000,47,11148155,7085,0,1771277107,13135.21198765,31734.966780839997,53282.83863264 2026-02-16,21:25:09.000,47,11148132,6805,0,1771277108,13135.20525133999,31734.910387800002,53282.87356824001 2026-02-16,21:25:10.000,47,11148203,6405,0,1771277109,13135.19177872,28506.62737083,53282.859594 2026-02-16,21:25:12.000,47,11148213,7125,0,1771277111,13135.036843589995,31273.403846700006,53282.950426560004 2026-02-16,21:25:13.000,47,11148168,6765,0,1771277112,13134.96948049,29889.828806820005,53282.9294652 2026-02-16,21:25:14.000,47,11148179,7365,0,1771277113,13134.92232631999,25278.125830830002,53282.98536216 2026-02-16,21:25:15.000,47,11148189,7125,0,1771277114,13134.814545359994,22972.228523490005,53283.00632352 2026-02-16,21:25:16.000,47,11148171,6685,0,1771277115,13134.787600119998,31273.044341069995,53282.92247808001 2026-02-16,21:25:17.000,47,11148125,6405,0,1771277116,13134.592247129993,33578.744272769996,53282.99234928001 2026-02-16,21:25:18.000,47,11148187,7085,0,1771277117,13134.497938790002,27122.446105769995,53283.04125912001 2026-02-16,21:25:19.000,47,11148157,7365,0,1771277118,13134.369948899992,25738.842869369997,53283.034272 2026-02-16,21:25:20.000,47,11148175,7245,0,1771277119,13134.275640560001,24816.400766699997,53283.09715608 2026-02-16,21:25:21.000,47,11148167,7285,0,1771277120,13134.13417805,30811.396817369998,53283.069207600005 2026-02-16,21:25:23.000,47,11148169,7285,0,1771277122,13133.81083517,30349.90437453,53283.069207600005 2026-02-16,21:25:24.000,47,11148212,5884,0,1771277123,13133.72326313999,26199.355483139996,53283.01331064001 2026-02-16,21:25:25.000,47,11148165,7005,0,1771277124,13133.575064319994,31271.930578529995,53283.01331064001 2026-02-16,21:25:26.000,47,11148177,6245,0,1771277125,13133.561591699989,29888.369636910007,53282.98536216 2026-02-16,21:25:27.000,47,11148220,6725,0,1771277126,13133.386447639998,27582.56396826,53282.97837504 2026-02-16,21:25:28.000,47,11148137,7205,0,1771277127,13133.298875610002,27582.42298566,53282.98536216 2026-02-16,21:25:29.000,47,11148159,7165,0,1771277128,13133.224776199997,28965.83589555,53282.950426560004 2026-02-16,21:25:30.000,47,11148193,7205,0,1771277129,13133.083313689996,24815.371593720003,53282.99234928001 2026-02-16,21:25:31.000,47,11148152,6565,0,1771277130,13132.982269039996,32654.96988453,53282.94343944001 2026-02-16,21:25:32.000,47,11148186,6045,0,1771277131,13132.941851179996,26659.910391690006,53282.96440080001 2026-02-16,21:25:34.000,47,11148195,7365,0,1771277133,13132.77344343,25737.53173119,53282.97837504 2026-02-16,21:25:35.000,47,11148188,6565,0,1771277134,13132.71281664,26659.755310830005,53282.98536216 2026-02-16,21:25:36.000,47,11148204,6765,0,1771277135,13132.69260771,26198.50958754,53282.93645232 2026-02-16,21:25:37.000,47,11148169,6725,0,1771277136,13132.60503567999,28043.020188990005,53282.88754248 2026-02-16,21:25:38.000,47,11148130,6965,0,1771277137,13132.50399102999,29426.369656709998,53282.90850384 2026-02-16,21:25:39.000,47,11148130,5765,0,1771277138,13132.456836859994,28965.067540379998,53282.84561976001 2026-02-16,21:25:40.000,47,11148203,7245,0,1771277139,13132.396210069994,28503.786571439996,53282.91549096 2026-02-16,21:25:41.000,47,11148202,6605,0,1771277140,13132.281692799988,31270.563047310003,53282.81767128 2026-02-16,21:25:42.000,47,11148189,7365,0,1771277141,13132.180648150003,25275.559947510003,53282.901516720005 2026-02-16,21:25:43.000,47,11148183,6565,0,1771277142,13132.079603500002,28042.484455109996,53282.852606880006 2026-02-16,21:25:45.000,47,11148237,7205,0,1771277144,13131.884250509996,28503.652637969994,53282.74081296 2026-02-16,21:25:46.000,47,11148125,6205,0,1771277145,13131.870777889992,31270.61239122,53282.70587736001 2026-02-16,21:25:47.000,47,11148199,6525,0,1771277146,13131.776469550001,28503.786571439996,53282.6499804 2026-02-16,21:25:48.000,47,11148187,7085,0,1771277147,13131.73605169,29887.31226741,53282.67792888001 2026-02-16,21:25:49.000,47,11148145,7245,0,1771277148,13131.709106449991,29887.396856969994,53282.5801092 2026-02-16,21:25:50.000,47,11148198,5925,0,1771277149,13131.65521597,30809.810763119996,53282.5801092 2026-02-16,21:25:51.000,47,11148185,7045,0,1771277150,13131.641743349996,30809.9235492,53282.48927664001 2026-02-16,21:25:52.000,47,11148182,6805,0,1771277151,13131.59458918,25737.306159030006,53282.55216072 2026-02-16,21:25:53.000,47,11148200,6605,0,1771277152,13131.62827072999,28965.476389920004,53282.51023800001 2026-02-16,21:25:54.000,47,11148196,5845,0,1771277153,13131.581116559995,30810.25485831,53282.5451736 2026-02-16,21:25:56.000,47,11148220,6725,0,1771277155,13131.661952279996,28043.598217649997,53282.468315280006 2026-02-16,21:25:57.000,47,11148123,7165,0,1771277156,13131.621534419995,29888.28504735,53282.52421224 2026-02-16,21:25:58.000,47,11148238,6805,0,1771277157,13131.66868858999,27582.59216478,53282.517225120006 2026-02-16,21:25:59.000,47,11148251,7405,0,1771277158,13131.69563383,31271.965824180006,53282.41241832 2026-02-16,21:26:00.000,47,11148247,6485,0,1771277159,13131.789942169991,29888.58815994,53282.42639256 2026-02-16,21:26:01.000,47,11148200,6725,0,1771277160,13131.850568959992,30810.938623919996,53282.4054312 2026-02-16,21:26:02.000,47,11148192,6045,0,1771277161,13131.965086229997,34961.388827489995,53282.41940544001 2026-02-16,21:26:03.000,47,11148245,7125,0,1771277162,13132.032449329992,30811.086655649997,53282.36350848 2026-02-16,21:26:04.000,47,11148189,6565,0,1771277163,13132.160439220002,30349.981914959993,53282.37049560001 2026-02-16,21:26:05.000,47,11148164,6725,0,1771277164,13132.261483869988,29427.659647499997,53282.42639256 2026-02-16,21:26:07.000,47,11148224,6885,0,1771277166,13132.48378209999,27121.980863189994,53282.42639256 2026-02-16,21:26:08.000,47,11148186,5884,0,1771277167,13132.517463649994,30811.262883899995,53282.45434104 2026-02-16,21:26:09.000,47,11148128,6685,0,1771277168,13132.61177199,30811.255834769996,53282.398444080005 2026-02-16,21:26:10.000,47,11148181,7325,0,1771277169,13132.64545353999,29888.92651818,53282.46132816001 2026-02-16,21:26:11.000,47,11148125,7285,0,1771277170,13132.74649818999,29888.884223400004,53282.50325088 2026-02-16,21:26:12.000,47,11148180,6845,0,1771277171,13132.820597599995,26199.602202690003,53282.517225120006 2026-02-16,21:26:13.000,47,11148161,7245,0,1771277172,13132.881224389996,24816.090604979996,53282.517225120006 2026-02-16,21:26:14.000,47,11148160,6765,0,1771277173,13132.982269039996,33116.88527517,53282.62203192 2026-02-16,21:26:15.000,47,11148198,5805,0,1771277174,13133.036159520001,29888.77848645,53282.64299328 2026-02-16,21:26:16.000,47,11148227,7365,0,1771277175,13133.103522619997,25738.31418462,53282.615044800004 2026-02-16,21:26:18.000,47,11148218,5884,0,1771277177,13133.312348229992,32194.64054814,53282.70587736001 2026-02-16,21:26:19.000,47,11148191,7245,0,1771277178,13133.386447639998,26199.658595729998,53282.74081296 2026-02-16,21:26:20.000,47,11148209,7285,0,1771277179,13133.494228599993,28966.63949637,53282.77574856001 2026-02-16,21:26:21.000,47,11148207,6284,0,1771277180,13133.642427419989,29427.864072270007,53282.86658112 2026-02-16,21:26:22.000,47,11148199,7525,0,1771277181,13133.79062624,32194.97185725,53282.89452960001 2026-02-16,21:26:23.000,47,11148265,7125,0,1771277182,13133.90514350999,28044.67673454,53282.88754248 2026-02-16,21:26:24.000,47,11148208,5965,0,1771277183,13134.0331334,28044.85296279,53282.94343944001 2026-02-16,21:26:25.000,47,11148179,7205,0,1771277184,13134.208277459991,30811.883207339997,53283.069207600005 2026-02-16,21:26:26.000,47,11148191,7245,0,1771277185,13134.316058420001,31273.276962360003,53283.05523336 2026-02-16,21:26:27.000,47,11148214,6805,0,1771277186,13134.484466169997,29428.75931178,53283.09715608 2026-02-16,21:26:29.000,47,11148234,5845,0,1771277188,13134.774127499993,29429.161112190006,53283.1740144 2026-02-16,21:26:30.000,47,11148231,7165,0,1771277189,13134.98295310999,24817.697806619995,53283.22292424 2026-02-16,21:26:31.000,47,11148201,7205,0,1771277190,13135.16483347999,28507.240645140002,53283.236898480005 2026-02-16,21:26:32.000,47,11148253,6324,0,1771277191,13135.346713849991,28046.199346620007,53283.306769680006 2026-02-16,21:26:33.000,47,11148259,7285,0,1771277192,13135.508385289992,24356.99486634,53283.42555072001 2026-02-16,21:26:34.000,47,11148210,6765,0,1771277193,13135.697001970002,30813.582047670003,53283.44651208001 2026-02-16,21:26:35.000,47,11148202,6045,0,1771277194,13135.892354959993,28507.846870320005,53283.558306 2026-02-16,21:26:36.000,47,11148223,6324,0,1771277195,13136.074235329994,31275.095637899998,53283.65612568 2026-02-16,21:26:37.000,47,11148252,6525,0,1771277196,13136.235906769994,23435.307020580003,53283.75394536 2026-02-16,21:26:38.000,47,11148253,7165,0,1771277197,13136.3908419,29430.726019049995,53283.84477792 2026-02-16,21:26:40.000,47,11148244,6765,0,1771277199,13136.727657399992,36348.67170974999,53284.005481680004 2026-02-16,21:26:41.000,47,11148256,5765,0,1771277200,13136.902801459997,33120.543773640005,53284.10330136 2026-02-16,21:26:42.000,47,11148192,6965,0,1771277201,13137.017318730002,30814.766301509997,53284.1522112 2026-02-16,21:26:43.000,47,11148196,6605,0,1771277202,13137.138572309988,32198.362488779996,53284.27797936 2026-02-16,21:26:44.000,47,11148193,7245,0,1771277203,13137.273298509994,29892.59206578,53284.3268892 2026-02-16,21:26:45.000,47,11148220,5845,0,1771277204,13137.38107946999,34504.48536828,53284.43169600001 2026-02-16,21:26:46.000,47,11148201,6405,0,1771277205,13137.495596739995,28048.123759110007,53284.410734640005 2026-02-16,21:26:47.000,47,11148218,6765,0,1771277206,13137.56969615,26203.500371579998,53284.55746416 2026-02-16,21:26:48.000,47,11148239,7245,0,1771277207,13137.68421341999,29893.127799659997,53284.64130960001 2026-02-16,21:26:49.000,47,11148193,6284,0,1771277208,13137.785258069991,31737.997906739998,53284.676245200004 2026-02-16,21:26:51.000,47,11148250,6805,0,1771277210,13138.047974159992,27587.801471850005,53284.87188456 2026-02-16,21:26:52.000,47,11148201,7125,0,1771277211,13138.108600949992,28049.188177739998,53284.92778152 2026-02-16,21:26:53.000,47,11148228,6005,0,1771277212,13138.277008700003,29433.002888040006,53285.05354968001 2026-02-16,21:26:54.000,47,11148232,6525,0,1771277213,13138.391525969993,31739.132816669997,53285.130408000005 2026-02-16,21:26:55.000,47,11148238,6765,0,1771277214,13138.546461099999,27127.50033198,53285.151369360006 2026-02-16,21:26:56.000,47,11148219,7045,0,1771277215,13138.72834147,28050.12571203,53285.2352148 2026-02-16,21:26:57.000,47,11148212,6124,0,1771277216,13138.88327659999,31278.648399419995,53285.31906024001 2026-02-16,21:26:58.000,47,11148236,7125,0,1771277217,13138.997793869996,28972.88502555,53285.38893144001 2026-02-16,21:26:59.000,47,11148254,7045,0,1771277218,13139.159465309996,28050.76718286,53285.43085416 2026-02-16,21:27:00.000,47,11148323,7205,0,1771277219,13139.300927819997,35891.204320139994,53285.514699600004 2026-02-16,21:27:13.000,47,11148177,7125,0,1771277232,13139.88698679,29435.491230929998,53286.56276760001 2026-02-16,21:27:14.000,47,11148202,6885,0,1771277233,13139.745524279999,27129.488186639996,53286.590716080005 2026-02-16,21:27:15.000,47,11148208,6805,0,1771277234,13139.671424869994,36353.63429726999,53286.76539408 2026-02-16,21:27:16.000,47,11148268,6685,0,1771277235,13139.536698669988,28513.443879540006,53286.67456152 2026-02-16,21:27:17.000,47,11148232,7085,0,1771277236,13139.482808189998,25285.224304739997,53286.73045848001 2026-02-16,21:27:18.000,47,11148221,6445,0,1771277237,13139.307664129992,26207.835586529996,53286.688535760004 2026-02-16,21:27:19.000,47,11148191,7325,0,1771277238,13139.253773650002,24363.310886820007,53286.758406960005 2026-02-16,21:27:20.000,47,11148210,6565,0,1771277239,13139.145992689992,27592.059146369997,53286.7723812 2026-02-16,21:27:21.000,47,11148237,7245,0,1771277240,13139.071893280001,31281.97558878,53286.7374456 2026-02-16,21:27:22.000,47,11148259,7325,0,1771277241,13139.166201619992,27592.573732859993,53287.023917520004 2026-02-16,21:27:24.000,47,11148178,6645,0,1771277243,13138.99105756,30821.59690848,53286.688535760004 2026-02-16,21:27:25.000,47,11148258,6765,0,1771277244,13139.018002799996,28977.022864860002,53286.74443272 2026-02-16,21:27:26.000,47,11148219,7205,0,1771277245,13139.004530179991,31283.357218260004,53286.71648424 2026-02-16,21:27:27.000,47,11148210,6605,0,1771277246,13139.03147542,28977.417616139996,53286.7723812 2026-02-16,21:27:28.000,47,11148262,6725,0,1771277247,13138.9506397,26210.35212594,53286.79334256 2026-02-16,21:27:29.000,47,11148206,6805,0,1771277248,13138.94390338999,28055.356166490004,53286.7374456 2026-02-16,21:27:30.000,47,11148227,7325,0,1771277249,13138.93043077,32667.63012201,53286.67456152 2026-02-16,21:27:31.000,47,11148250,6765,0,1771277250,13138.86980398,33129.00272964001,53286.75141984001 2026-02-16,21:27:32.000,47,11148227,6365,0,1771277251,13138.86306766999,27133.231274670004,53286.73045848001 2026-02-16,21:27:33.000,47,11148217,7325,0,1771277252,13138.78896826,25749.663283920003,53286.70251000001 2026-02-16,21:27:35.000,47,11148228,6605,0,1771277254,13138.66771468,31284.400489499996,53286.76539408 2026-02-16,21:27:36.000,47,11148298,5805,0,1771277255,13138.60035157999,29900.846597009993,53286.80032968001 2026-02-16,21:27:37.000,47,11148233,7365,0,1771277256,13138.62729682,29439.61497198,53286.688535760004 2026-02-16,21:27:38.000,47,11148255,6485,0,1771277257,13138.472361689994,32207.004722159996,53286.66058728001 2026-02-16,21:27:39.000,47,11148169,7125,0,1771277258,13138.425207519998,25749.910003469995,53286.688535760004 2026-02-16,21:27:40.000,47,11148172,6005,0,1771277259,13138.330899179993,28978.404494340008,53286.63263880001 2026-02-16,21:27:41.000,47,11148210,6925,0,1771277260,13138.303953939998,28517.067132359996,53286.62565168 2026-02-16,21:27:42.000,47,11148217,6565,0,1771277261,13138.189436669993,30361.852649880006,53286.65360016001 2026-02-16,21:27:43.000,47,11148184,5845,0,1771277262,13138.115337260002,28516.799265420006,53286.55578048 2026-02-16,21:27:44.000,47,11148204,7045,0,1771277263,13138.014292610002,29439.13563114,53286.49289640001 2026-02-16,21:27:46.000,47,11148264,6045,0,1771277265,13137.866093789991,32667.397500720006,53286.520844880004 2026-02-16,21:27:47.000,47,11148255,6365,0,1771277266,13137.785258069991,33128.45994663,53286.47892216 2026-02-16,21:27:48.000,47,11148227,7325,0,1771277267,13137.70442234999,30822.210182790004,53286.38110248 2026-02-16,21:27:49.000,47,11148272,6645,0,1771277268,13137.61011401,30822.118544099998,53286.24834720001 2026-02-16,21:27:50.000,47,11148204,6765,0,1771277269,13137.48212411999,30360.823476899997,53286.31821840001 2026-02-16,21:27:51.000,47,11148220,6925,0,1771277270,13137.40802471,28515.861731130004,53286.255334320005 2026-02-16,21:27:52.000,47,11148205,7725,0,1771277271,13137.280034819989,27593.426677590003,53286.17847600001 2026-02-16,21:27:53.000,47,11148180,6645,0,1771277272,13137.178990169989,27132.096364740006,53286.11559192 2026-02-16,21:27:54.000,47,11148188,6845,0,1771277273,13137.064472899998,28976.89598052,53286.11559192 2026-02-16,21:27:55.000,47,11148236,6525,0,1771277274,13136.929746699992,25748.323949219994,53286.003798 2026-02-16,21:27:57.000,47,11148209,7525,0,1771277276,13136.687239539991,30821.47002414,53285.90597832 2026-02-16,21:27:58.000,47,11148228,6725,0,1771277277,13136.498622859996,33127.529461469996,53285.81514576001 2026-02-16,21:27:59.000,47,11148182,6565,0,1771277278,13136.316742489995,28515.389439420003,53285.78021016 2026-02-16,21:28:00.000,47,11148147,7245,0,1771277279,13136.128125809999,24364.481042400002,53285.71033896 2026-02-16,21:28:01.000,47,11148133,7165,0,1771277280,13135.959718059989,33127.51536321,53285.64046776 2026-02-16,21:28:02.000,47,11148178,6645,0,1771277281,13135.744156139997,25287.000685499996,53285.56360944 2026-02-16,21:28:03.000,47,11148196,6845,0,1771277282,13135.542066839997,29437.87383687,53285.47277688 2026-02-16,21:28:04.000,47,11148157,6365,0,1771277283,13135.33324123,27131.8284978,53285.3749572 2026-02-16,21:28:05.000,47,11148169,7285,0,1771277284,13135.12441561999,29437.986622950004,53285.35399584 2026-02-16,21:28:06.000,47,11148194,6805,0,1771277285,13134.96948049,22981.018788600006,53285.1653436 2026-02-16,21:28:08.000,47,11148185,7325,0,1771277287,13134.639401300003,25748.309850959995,53285.0605368 2026-02-16,21:28:09.000,47,11148194,5925,0,1771277288,13134.417103070002,32666.474064690003,53284.93476864001 2026-02-16,21:28:10.000,47,11148151,7205,0,1771277289,13134.329531039992,33588.887970840005,53284.83694896001 2026-02-16,21:28:11.000,47,11148169,7405,0,1771277290,13134.147650669991,30821.554613700006,53284.73214216 2026-02-16,21:28:12.000,47,11148200,7005,0,1771277291,13133.979242919995,30821.498220659996,53284.55746416 2026-02-16,21:28:13.000,47,11148176,6885,0,1771277292,13133.8310441,28054.101421350002,53284.51554144 2026-02-16,21:28:14.000,47,11148157,7085,0,1771277293,13133.628954799999,30360.16790781,53284.45265736001 2026-02-16,21:28:15.000,47,11148150,6645,0,1771277294,13133.440338119988,27592.855698059997,53284.361824800006 2026-02-16,21:28:16.000,47,11148129,7205,0,1771277295,13133.265194059997,29898.816447570003,53284.257018 2026-02-16,21:28:17.000,47,11148168,6925,0,1771277296,13133.076577380001,30821.14576416,53284.16618544001 2026-02-16,21:28:19.000,47,11148153,7085,0,1771277298,13132.69260771,31282.2857505,53283.9425976 2026-02-16,21:28:20.000,47,11148135,7125,0,1771277299,13132.52419995999,34049.45697765,53283.82381656 2026-02-16,21:28:21.000,47,11148175,6445,0,1771277300,13132.281692799988,32665.776200819993,53283.67708704 2026-02-16,21:28:22.000,47,11148135,6284,0,1771277301,13132.126757669997,28053.622080510002,53283.57926736 2026-02-16,21:28:23.000,47,11148250,6605,0,1771277302,13131.917932060001,34510.526472690006,53283.53035752 2026-02-16,21:28:24.000,47,11148187,7245,0,1771277303,13131.769733239991,31282.074276600004,53283.39061512 2026-02-16,21:28:25.000,47,11148240,5965,0,1771277304,13131.54743500999,31743.27065598,53283.22292424 2026-02-16,21:28:26.000,47,11148056,6845,0,1771277305,13131.419445119995,26670.032942370002,53283.14606592 2026-02-16,21:28:27.000,47,11148038,6725,0,1771277306,13131.271246299999,30359.723812619995,53282.999336400004 2026-02-16,21:28:28.000,47,11147997,7325,0,1771277307,13131.129783789998,27592.51733982,53282.84561976001 2026-02-16,21:28:30.000,47,11148180,6245,0,1771277309,13130.819913530002,24825.402505709993,53282.663954640004 2026-02-16,21:28:31.000,47,11148164,7365,0,1771277310,13130.671714709992,31743.644259869994,53282.496263760004 2026-02-16,21:28:32.000,47,11148154,5845,0,1771277311,13130.510043269991,29898.781201920006,53282.4054312 2026-02-16,21:28:33.000,47,11148226,7005,0,1771277312,13130.31469028,24825.564635700008,53282.300624400006 2026-02-16,21:28:34.000,47,11148150,6725,0,1771277313,13130.200173009995,31282.490175269995,53282.14690776 2026-02-16,21:28:35.000,47,11148224,6605,0,1771277314,13130.04523787999,31743.665407260007,53282.09799792 2026-02-16,21:28:36.000,47,11148209,6525,0,1771277315,13129.897039059993,26670.406546259997,53281.993191120004 2026-02-16,21:28:37.000,47,11148201,7085,0,1771277316,13129.769049169998,31743.651308999993,53281.90934568 2026-02-16,21:28:38.000,47,11148214,6725,0,1771277317,13129.647795589997,28515.220260300004,53281.7067192 2026-02-16,21:28:39.000,47,11148258,6885,0,1771277318,13129.492860459992,34972.07530857,53281.69973208001 2026-02-16,21:28:41.000,47,11148203,7245,0,1771277320,13129.243616989996,31282.363290930007,53281.42024728 2026-02-16,21:28:42.000,47,11148188,6925,0,1771277321,13129.1156271,33588.39453174001,53281.30845336 2026-02-16,21:28:43.000,47,11148212,5884,0,1771277322,13129.001109829995,29898.731858009996,53281.21762080001 2026-02-16,21:28:44.000,47,11148196,6925,0,1771277323,13128.92701041999,27592.67242068,53281.07089128 2026-02-16,21:28:45.000,47,11148183,7205,0,1771277324,13128.792284219999,29437.514331240003,53280.91717464 2026-02-16,21:28:46.000,47,11148216,6445,0,1771277325,13128.704712189989,25747.837559249994,53280.93114888001 2026-02-16,21:28:47.000,47,11148172,6805,0,1771277326,13128.603667539988,29898.774152790007,53280.71454816001 2026-02-16,21:28:48.000,47,11148190,5725,0,1771277327,13128.509359199998,26670.307858440006,53280.602754240004 2026-02-16,21:28:49.000,47,11148211,7525,0,1771277328,13128.448732409997,29437.655313840005,53280.54685728001 2026-02-16,21:28:50.000,47,11148186,6725,0,1771277329,13128.374632999992,28515.297800729997,53280.37916640001 2026-02-16,21:28:52.000,47,11148204,6005,0,1771277331,13128.340951450002,28515.44583246,53280.23942400001 2026-02-16,21:28:53.000,47,11148192,5845,0,1771277332,13128.340951450002,27593.095368480004,53280.11365584001 2026-02-16,21:28:54.000,47,11148172,6805,0,1771277333,13128.421787170002,27131.934234750006,53280.03679752 2026-02-16,21:28:55.000,47,11148191,7245,0,1771277334,13128.475677649993,28976.825489220006,53279.97391344001 2026-02-16,21:28:56.000,47,11148221,7245,0,1771277335,13128.489150269997,24825.96643611,53279.89705512 2026-02-16,21:28:57.000,47,11148191,7085,0,1771277336,13128.569985989998,29899.295788410003,53279.7503256 2026-02-16,21:28:58.000,47,11148216,5725,0,1771277337,13128.603667539988,28054.46092698,53279.70840288001 2026-02-16,21:28:59.000,47,11148198,6925,0,1771277338,13128.691239569998,32666.600949030006,53279.62455744 2026-02-16,21:29:00.000,47,11148192,6925,0,1771277339,13128.704712189989,31744.158846360006,53279.5057764 2026-02-16,21:29:01.000,47,11148202,6765,0,1771277340,13128.778811599994,28515.643208099995,53279.45686656 2026-02-16,21:29:03.000,47,11148197,7285,0,1771277342,13128.86638362999,31282.828533509994,53279.226291599996 2026-02-16,21:29:04.000,47,11148233,7245,0,1771277343,13128.88659255999,25748.232310530002,53279.212317360005 2026-02-16,21:29:05.000,47,11148244,6845,0,1771277344,13128.9135378,33588.732889980005,53279.19834312 2026-02-16,21:29:06.000,47,11148158,7005,0,1771277345,13128.92701041999,32666.227345139996,53279.058600719996 2026-02-16,21:29:07.000,47,11148200,6645,0,1771277346,13128.96742827999,24364.396452839996,53279.0516136 2026-02-16,21:29:08.000,47,11148189,7205,0,1771277347,13128.97416459,27592.82750154,53278.98872952001 2026-02-16,21:29:09.000,47,11148151,6405,0,1771277348,13129.001109829995,29437.634166450007,53278.925845440004 2026-02-16,21:29:10.000,47,11148181,7085,0,1771277349,13129.04826399999,28976.367295770004,53278.876935600005 2026-02-16,21:29:11.000,47,11148246,5884,0,1771277350,13129.09541817,28515.10747422,53278.842 2026-02-16,21:29:12.000,47,11148222,6965,0,1771277351,13129.18972650999,30821.159862419998,53278.723218959996 2026-02-16,21:29:14.000,47,11148209,6565,0,1771277353,13129.290771159991,28515.008786399994,53278.611425040006 2026-02-16,21:29:15.000,47,11148198,6805,0,1771277354,13129.412024739991,31282.27165224,53278.56251520001 2026-02-16,21:29:16.000,47,11148184,6845,0,1771277355,13129.465915219997,27131.34915696,53278.4577084 2026-02-16,21:29:17.000,47,11148184,6725,0,1771277356,13129.533278319992,28976.176969260006,53278.41578568001 2026-02-16,21:29:18.000,47,11148219,7285,0,1771277357,13129.634322969992,27592.552585469995,53278.33194024 2026-02-16,21:29:19.000,47,11148237,6365,0,1771277358,13129.762312860003,29898.604973669993,53278.34591448001 2026-02-16,21:29:20.000,47,11148244,6765,0,1771277359,13129.876830129993,30359.81545131,53278.255081920004 2026-02-16,21:29:21.000,47,11148249,6965,0,1771277360,13129.991347399999,22980.511251239994,53278.206172080005 2026-02-16,21:29:22.000,47,11148210,5805,0,1771277361,13130.11260098,29898.633170190005,53278.18521072 2026-02-16,21:29:23.000,47,11148203,7285,0,1771277362,13130.23385456,33588.27469653,53278.12232664 2026-02-16,21:29:25.000,47,11148175,7165,0,1771277364,13130.523515889996,26670.096384539997,53278.15027512001 2026-02-16,21:29:26.000,47,11148242,5965,0,1771277365,13130.698659950001,29437.3874469,53278.09437816 2026-02-16,21:29:27.000,47,11148216,6885,0,1771277366,13130.860331390002,29898.67546497,53278.08040392001 2026-02-16,21:29:28.000,47,11148208,6765,0,1771277367,13131.015266519993,30821.1316659,53278.12931376001 2026-02-16,21:29:29.000,47,11148170,6725,0,1771277368,13131.143256409989,29437.56367515,53278.02450696 2026-02-16,21:29:30.000,47,11148187,7165,0,1771277369,13131.311664159999,30821.30084502,53278.052455439996 2026-02-16,21:29:31.000,47,11148169,7165,0,1771277370,13131.39249988,34511.06220657,53277.96162288001 2026-02-16,21:29:32.000,47,11148195,6765,0,1771277371,13131.49354453,32666.311934700003,53277.97559712 2026-02-16,21:29:33.000,47,11148149,7445,0,1771277372,13131.641743349996,29437.831542090003,53277.93367440001 2026-02-16,21:29:34.000,47,11148189,6324,0,1771277373,13131.762996929996,33127.585854510005,53277.87777744 2026-02-16,21:29:36.000,47,11148244,6725,0,1771277375,13131.985295159997,30360.3300378,53277.99655848 2026-02-16,21:29:37.000,47,11148261,7245,0,1771277376,13132.072867189992,36356.059197990005,53277.919700160004 2026-02-16,21:29:38.000,47,11148203,6445,0,1771277377,13132.207593389998,29899.070216249995,53277.98258424001 2026-02-16,21:29:39.000,47,11148221,7125,0,1771277378,13132.295165419993,28976.57876967,53277.99655848 2026-02-16,21:29:40.000,47,11148231,7205,0,1771277379,13132.396210069994,27131.66636781,53277.98258424001 2026-02-16,21:29:41.000,47,11148257,7085,0,1771277380,13132.510727339999,28976.42368881,53278.03149408001 2026-02-16,21:29:42.000,47,11148235,7165,0,1771277381,13132.598299369994,32666.001772980002,53277.97559712 2026-02-16,21:29:43.000,47,11148212,6725,0,1771277382,13132.67239878,34971.89203119,53277.94764864 2026-02-16,21:29:44.000,47,11148201,6205,0,1771277383,13132.71281664,30820.920192000005,53277.96162288001 2026-02-16,21:29:45.000,47,11148231,7205,0,1771277384,13132.800388669995,28514.747968590003,53277.96162288001 2026-02-16,21:29:58.000,47,11148201,7325,0,1771277397,13133.090049999992,25283.729889180002,53277.96861 2026-02-16,21:29:59.000,47,11148210,6525,0,1771277398,13133.036159520001,32662.780320570004,53277.96162288001 2026-02-16,21:30:00.000,47,11148168,5765,0,1771277399,13132.93511487,30356.81252193,53277.99655848 2026-02-16,21:30:01.000,47,11148260,6605,0,1771277400,13132.881224389996,30818.051196090004,53278.03149408001 2026-02-16,21:30:02.000,47,11148222,6485,0,1771277401,13132.84754283999,29434.553696639996,53277.94764864 2026-02-16,21:30:03.000,47,11148256,6805,0,1771277402,13132.861015459996,31740.479200500005,53277.94764864 2026-02-16,21:30:04.000,47,11148213,7325,0,1771277403,13132.861015459996,26206.143795330005,53277.87777744 2026-02-16,21:30:05.000,47,11148233,6405,0,1771277404,13132.861015459996,26206.087402289995,53277.83585472 2026-02-16,21:30:06.000,47,11148219,7125,0,1771277405,13132.88796069999,26206.03805838,53277.85681608 2026-02-16,21:30:07.000,47,11148218,5725,0,1771277406,13133.090049999992,27589.45096827,53278.16424936 2026-02-16,21:30:09.000,47,11148208,6845,0,1771277408,13133.015950590001,29433.88402929,53277.71008656 2026-02-16,21:30:10.000,47,11148199,7205,0,1771277409,13133.036159520001,30356.086461540006,53277.81489336001 2026-02-16,21:30:11.000,47,11148196,5884,0,1771277410,13133.056368450001,29894.68565739,53277.84284184001 2026-02-16,21:30:12.000,47,11148171,7445,0,1771277411,13133.069841069992,32200.463129519994,53277.76598352001 2026-02-16,21:30:13.000,47,11148196,6885,0,1771277412,13133.123731549997,33122.623266990006,53277.772970640006 2026-02-16,21:30:14.000,47,11148242,5884,0,1771277413,13133.164149409997,28971.721919100004,53277.77995776 2026-02-16,21:30:15.000,47,11148188,6605,0,1771277414,13133.197830960002,34505.831752109996,53277.7589964 2026-02-16,21:30:16.000,47,11148251,6284,0,1771277415,13133.251721439992,30355.007944650002,53277.7589964 2026-02-16,21:30:17.000,47,11148212,6925,0,1771277416,13133.278666680002,28048.920310800007,53277.772970640006 2026-02-16,21:30:18.000,47,11148236,6685,0,1771277417,13133.346029779997,29432.319122429995,53277.7589964 2026-02-16,21:30:20.000,47,11148180,6725,0,1771277419,13133.453810739993,28970.868974369994,53277.74502216001 2026-02-16,21:30:21.000,47,11148194,6645,0,1771277420,13133.507701219998,28048.384576919998,53277.72406080001 2026-02-16,21:30:22.000,47,11148183,7285,0,1771277421,13133.548119079998,34965.872074169994,53277.66816384 2026-02-16,21:30:23.000,47,11148197,7365,0,1771277422,13133.581800629989,29431.550767260007,53277.654189600005 2026-02-16,21:30:24.000,47,11148182,6925,0,1771277423,13133.628954799999,34965.49847028,53277.66816384 2026-02-16,21:30:25.000,47,11148165,7205,0,1771277424,13133.70305420999,31275.990877410004,53277.69611232001 2026-02-16,21:30:26.000,47,11148224,6445,0,1771277425,13133.72326313999,28508.749158959996,53277.68213808 2026-02-16,21:30:27.000,47,11148226,6885,0,1771277426,13133.77041731,28969.882096169997,53277.69611232001 2026-02-16,21:30:28.000,47,11148218,6605,0,1771277427,13133.756944689994,37732.141012680004,53277.64021536 2026-02-16,21:30:29.000,47,11148174,6685,0,1771277428,13133.76368099999,28969.748162699994,53277.64021536 2026-02-16,21:30:31.000,47,11148158,6845,0,1771277430,13133.898407199995,28969.719966179997,53277.52842144001 2026-02-16,21:30:32.000,47,11148189,7285,0,1771277431,13133.898407199995,28969.719966179997,53277.52842144001 2026-02-16,21:30:33.000,47,11148221,6965,0,1771277432,13133.95229768,34503.759307889995,53277.50047296 2026-02-16,21:30:34.000,47,11148205,7165,0,1771277433,13133.999451849995,30814.442041529997,53277.54239568 2026-02-16,21:30:35.000,47,11148176,6965,0,1771277434,13134.06681494999,28969.69881879,53277.5144472 2026-02-16,21:30:36.000,47,11148186,6725,0,1771277435,13134.080287569996,30814.357451970005,53277.45855024001 2026-02-16,21:30:37.000,47,11148218,6885,0,1771277436,13134.161123289996,27586.067385870003,53277.437588880006 2026-02-16,21:30:38.000,47,11148259,7205,0,1771277437,13134.221750079996,29430.641429490002,53277.535408560005 2026-02-16,21:30:39.000,47,11148169,7285,0,1771277438,13134.275640560001,28508.22752334,53277.444576 2026-02-16,21:30:40.000,47,11148222,6845,0,1771277439,13134.316058420001,28969.254723599995,53277.43060176001 2026-02-16,21:30:42.000,47,11148190,7045,0,1771277441,13134.390157829992,25279.535656830005,53277.444576 2026-02-16,21:30:43.000,47,11148226,6925,0,1771277442,13134.390157829992,24818.184196589995,53277.42361464 2026-02-16,21:30:44.000,47,11148173,7285,0,1771277443,13134.430575689992,32196.691844970002,53277.43060176001 2026-02-16,21:30:45.000,47,11148179,7045,0,1771277444,13134.457520930002,33118.80263853,53277.381691919996 2026-02-16,21:30:46.000,47,11148185,7205,0,1771277445,13134.450784619992,34041.033267299994,53277.42361464 2026-02-16,21:30:47.000,47,11148252,6845,0,1771277446,13134.504675099997,32196.198405870004,53277.381691919996 2026-02-16,21:30:48.000,47,11148227,7445,0,1771277447,13134.504675099997,29890.21650897,53277.38867904001 2026-02-16,21:30:49.000,47,11148152,6605,0,1771277448,13134.572038199993,30812.418941220007,53277.35374344 2026-02-16,21:30:50.000,47,11148177,6925,0,1771277449,13134.625928679998,28506.401798670006,53277.34675632 2026-02-16,21:30:51.000,47,11148177,7045,0,1771277450,13134.747182259998,24355.838809020002,53277.33278208 2026-02-16,21:30:53.000,47,11148268,6805,0,1771277452,13134.90211738999,21588.639385350005,53277.3048336 2026-02-16,21:30:54.000,47,11148175,7405,0,1771277453,13135.03010728,35423.34651290999,53277.318807840005 2026-02-16,21:30:55.000,47,11148187,7205,0,1771277454,13135.14462454999,27583.466256900007,53277.27688512 2026-02-16,21:30:56.000,47,11148234,6685,0,1771277455,13135.27261444,32656.132990979997,53277.33278208 2026-02-16,21:30:57.000,47,11148187,7285,0,1771277456,13135.467967429991,28966.717036799993,53277.22797528 2026-02-16,21:30:58.000,47,11148228,6885,0,1771277457,13135.622902559997,29427.79358097,53277.25592376 2026-02-16,21:30:59.000,47,11148221,7125,0,1771277458,13135.757628760002,24354.971766029994,53277.31182072001 2026-02-16,21:31:00.000,47,11148214,6725,0,1771277459,13135.899091269988,26660.657599469996,53277.36073056001 2026-02-16,21:31:01.000,47,11148231,7205,0,1771277460,13136.047290089999,28044.03526371,53277.38867904001 2026-02-16,21:31:02.000,47,11148195,7365,0,1771277461,13136.14159842999,27121.649554079995,53277.40265328 2026-02-16,21:31:04.000,47,11148172,6885,0,1771277463,13136.46494130999,26199.207451409995,53277.38867904001 2026-02-16,21:31:05.000,47,11148237,7205,0,1771277464,13136.599667509996,32194.133010780002,53277.40964040001 2026-02-16,21:31:06.000,47,11148163,6765,0,1771277465,13136.714184780001,28043.71805286,53277.57034416 2026-02-16,21:31:07.000,47,11148140,6765,0,1771277466,13136.821965739997,26660.11481646,53277.52842144001 2026-02-16,21:31:08.000,47,11148185,7005,0,1771277467,13136.916274080002,31732.774501410007,53277.62624112001 2026-02-16,21:31:09.000,47,11148201,7085,0,1771277468,13137.003846109998,31271.53582725,53277.69611232001 2026-02-16,21:31:10.000,47,11148182,6725,0,1771277469,13137.044263969998,32193.710062979997,53277.69611232001 2026-02-16,21:31:11.000,47,11148196,6685,0,1771277470,13137.158781239988,27582.126922199997,53277.821880480005 2026-02-16,21:31:12.000,47,11148186,6925,0,1771277471,13137.172253859993,25737.411895979996,53277.81489336001 2026-02-16,21:31:13.000,47,11148239,7245,0,1771277472,13137.273298509994,26659.63547562,53277.90572592 2026-02-16,21:31:15.000,47,11148190,6725,0,1771277474,13137.42149732999,24353.653578719997,53278.0734168 2026-02-16,21:31:16.000,47,11148212,6885,0,1771277475,13137.556223529995,29426.256870629994,53278.12931376001 2026-02-16,21:31:17.000,47,11148184,6805,0,1771277476,13137.60337769999,26198.107787130008,53278.16424936 2026-02-16,21:31:18.000,47,11148219,7125,0,1771277477,13137.64379555999,25275.686831850006,53278.24110768 2026-02-16,21:31:19.000,47,11148206,6645,0,1771277478,13137.717894969996,25275.616340549997,53278.33194024 2026-02-16,21:31:20.000,47,11148186,6965,0,1771277479,13137.73136759,29425.840971960002,53278.422772800004 2026-02-16,21:31:21.000,47,11148278,6685,0,1771277480,13137.785258069991,27120.00005766,53278.46469552001 2026-02-16,21:31:22.000,47,11148172,6645,0,1771277481,13137.785258069991,28964.475413459993,53278.54854096 2026-02-16,21:31:23.000,47,11148185,7005,0,1771277482,13137.818939619996,26658.5499096,53278.56950232 2026-02-16,21:31:24.000,47,11148151,6925,0,1771277483,13137.818939619996,28503.004118009994,53278.69527048 2026-02-16,21:31:26.000,47,11148166,6725,0,1771277485,13137.852621170001,30347.408982509995,53278.82103864001 2026-02-16,21:31:27.000,47,11148173,7165,0,1771277486,13137.859357479996,26658.289091790008,53278.96078104 2026-02-16,21:31:28.000,47,11148179,7205,0,1771277487,13137.852621170001,31269.660758669997,53279.00270376 2026-02-16,21:31:29.000,47,11148188,6845,0,1771277488,13137.919984269996,28963.92558132,53279.0516136 2026-02-16,21:31:30.000,47,11148176,6965,0,1771277489,13137.866093789991,31269.604365630003,53279.14244616 2026-02-16,21:31:31.000,47,11148172,6925,0,1771277490,13137.967138439992,29886.106866179995,53279.212317360005 2026-02-16,21:31:32.000,47,11148206,7005,0,1771277491,13138.027765229992,29886.099817049995,53279.27520144001 2026-02-16,21:31:33.000,47,11148234,7005,0,1771277492,13138.128809879992,31269.449284770002,53279.366034 2026-02-16,21:31:34.000,47,11148153,7285,0,1771277493,13138.223118219998,32191.623520499998,53279.54071200001 2026-02-16,21:31:35.000,47,11148160,6845,0,1771277494,13138.344371799998,28963.544928300005,53279.596608960004 2026-02-16,21:31:37.000,47,11148185,7365,0,1771277496,13138.546461099999,29885.40195318,53279.79224832 2026-02-16,21:31:38.000,47,11148193,7165,0,1771277497,13138.634033129994,34035.52789677,53279.890068 2026-02-16,21:31:39.000,47,11148155,6805,0,1771277498,13138.78896826,27579.39185976,53280.02282328001 2026-02-16,21:31:40.000,47,11148209,7165,0,1771277499,13138.78223194999,29423.853117299994,53280.16256568001 2026-02-16,21:31:41.000,47,11148179,7165,0,1771277500,13138.82938612,27579.138091080007,53280.25339824 2026-02-16,21:31:42.000,47,11148165,7165,0,1771277501,13138.82938612,37724.05566057,53280.37217928 2026-02-16,21:31:43.000,47,11148175,7125,0,1771277502,13138.86980398,30345.73128957,53280.49794744001 2026-02-16,21:31:44.000,47,11148210,6805,0,1771277503,13138.84959505,32190.15025233,53280.57480576001 2026-02-16,21:31:45.000,47,11148198,6805,0,1771277504,13138.84285873999,32651.219747370007,53280.651664080004 2026-02-16,21:31:46.000,47,11148170,6885,0,1771277505,13138.82264980999,31267.71519879,53280.81236784001 2026-02-16,21:31:48.000,47,11148180,6645,0,1771277507,13138.84285873999,28500.818887710004,53281.02896856001 2026-02-16,21:31:49.000,47,11148157,7484,0,1771277508,13138.86980398,27578.531865900004,53281.23159504 2026-02-16,21:31:50.000,47,11148183,7245,0,1771277509,13138.78223194999,30806.356689420005,53281.28050488 2026-02-16,21:31:51.000,47,11148215,7165,0,1771277510,13138.76875933,34495.3496958,53281.441208640004 2026-02-16,21:31:52.000,47,11148157,7125,0,1771277511,13138.7485504,32650.740406530007,53281.441208640004 2026-02-16,21:31:53.000,47,11148167,7285,0,1771277512,13138.72834147,30345.054573090005,53281.58095104001 2026-02-16,21:31:54.000,47,11148180,6805,0,1771277513,13138.70813254,29883.81589893,53281.72069344001 2026-02-16,21:31:55.000,47,11148233,7245,0,1771277514,13138.64076943999,31267.116022739996,53281.93729416001 2026-02-16,21:31:56.000,47,11148187,7165,0,1771277515,13138.613824199994,31728.093879089996,53282.04908808 2026-02-16,21:31:57.000,47,11148208,6845,0,1771277516,13138.55993371999,30344.61752703,53282.12594640001 2026-02-16,21:31:59.000,47,11148218,6685,0,1771277518,13138.485834309999,26655.405997619993,53282.38446984 2026-02-16,21:32:00.000,47,11148221,7205,0,1771277519,13138.404998589998,33572.23087665001,53282.41241832 2026-02-16,21:32:01.000,47,11148247,7285,0,1771277520,13138.391525969993,22505.04743274,53282.566134960005 2026-02-16,21:32:02.000,47,11148210,6685,0,1771277521,13138.364580729998,28499.662830390007,53282.67792888001 2026-02-16,21:32:03.000,47,11148238,6765,0,1771277522,13138.351108109993,34033.074799530004,53282.831645520004 2026-02-16,21:32:04.000,47,11148213,7405,0,1771277523,13138.337635489988,29882.885413769996,53282.87356824001 2026-02-16,21:32:05.000,47,11148198,6885,0,1771277524,13138.364580729998,30343.884417509995,53282.97837504 2026-02-16,21:32:06.000,47,11148251,7285,0,1771277525,13138.310690249993,27577.044499469994,53283.15305304 2026-02-16,21:32:07.000,47,11148222,6885,0,1771277526,13138.344371799998,28499.169391289994,53283.25785984001 2026-02-16,21:32:08.000,47,11148173,7125,0,1771277527,13138.290481319993,28499.077752600002,53283.39760224001 2026-02-16,21:32:10.000,47,11148177,7165,0,1771277529,13138.324162869998,29882.131156860007,53283.66311280001 2026-02-16,21:32:11.000,47,11148181,7285,0,1771277530,13138.330899179993,27576.360733859998,53283.809842320006 2026-02-16,21:32:12.000,47,11148182,6845,0,1771277531,13138.317426559988,28959.477580289997,53283.92862336001 2026-02-16,21:32:13.000,47,11148193,7365,0,1771277532,13138.357844419988,31725.936845310003,53283.96355896 2026-02-16,21:32:14.000,47,11148197,7165,0,1771277533,13138.364580729998,30803.452447860007,53284.08932712 2026-02-16,21:32:15.000,47,11148182,6805,0,1771277534,13138.330899179993,31725.429307950006,53284.21509528001 2026-02-16,21:32:16.000,47,11148186,6885,0,1771277535,13138.263536079998,31725.224883179995,53284.3268892 2026-02-16,21:32:17.000,47,11148218,6965,0,1771277536,13138.196172980002,28036.126139850006,53284.410734640005 2026-02-16,21:32:18.000,47,11148165,7445,0,1771277537,13138.081655709997,27574.852220040004,53284.529515680006 2026-02-16,21:32:19.000,47,11148215,7405,0,1771277538,13137.994083680001,26652.515854319994,53284.66227096 2026-02-16,21:32:21.000,47,11148223,7365,0,1771277540,13137.56295983999,27574.781728739996,53284.864897440006 2026-02-16,21:32:22.000,47,11148204,6805,0,1771277541,13137.293507439994,30802.768682249996,53284.99765272 2026-02-16,21:32:23.000,47,11148196,6685,0,1771277542,13137.017318730002,29880.643790429996,53284.99765272 2026-02-16,21:32:24.000,47,11148235,7125,0,1771277543,13136.707448469992,27575.23287306,53285.12342088001 2026-02-16,21:32:25.000,47,11148202,6645,0,1771277544,13136.458204999995,28958.772667290003,53285.17233072001 2026-02-16,21:32:26.000,47,11148205,7205,0,1771277545,13136.134862119994,30803.339661780003,53285.27015040001 2026-02-16,21:32:27.000,47,11148201,7325,0,1771277546,13135.939509129988,31725.739469670007,53285.33303448 2026-02-16,21:32:28.000,47,11148250,6645,0,1771277547,13135.676793040002,35875.94295369,53285.43784128001 2026-02-16,21:32:29.000,47,11148239,7165,0,1771277548,13135.528594219992,29881.40509647,53285.43085416 2026-02-16,21:32:30.000,47,11148229,7205,0,1771277549,13135.319768609996,29420.349699690007,53285.52867384001 2026-02-16,21:32:32.000,47,11148194,6885,0,1771277551,13135.016634659994,33109.42729563,53285.633480640005 2026-02-16,21:32:33.000,47,11148170,6525,0,1771277552,13134.929062629999,30803.910641309994,53285.682390480004 2026-02-16,21:32:34.000,47,11148224,6805,0,1771277553,13134.841490599989,28959.512825939993,53285.74527456001 2026-02-16,21:32:35.000,47,11148147,7405,0,1771277554,13134.767391189998,26192.856185280005,53285.801171520005 2026-02-16,21:32:36.000,47,11148182,7005,0,1771277555,13134.666346539998,29420.8924827,53285.88501696 2026-02-16,21:32:37.000,47,11148248,6805,0,1771277556,13134.531620339993,35415.684108600006,53285.8989912 2026-02-16,21:32:38.000,47,11148220,7005,0,1771277557,13134.437312000002,28037.909569740004,53285.919952560005 2026-02-16,21:32:39.000,47,11148244,6525,0,1771277558,13134.235222700001,30804.932765160003,53286.02475936 2026-02-16,21:32:40.000,47,11148195,7484,0,1771277559,13134.04660601999,33110.900563799994,53286.003798 2026-02-16,21:32:41.000,47,11148236,6685,0,1771277560,13133.85125303,29883.357705479997,53286.038733600006 2026-02-16,21:32:43.000,47,11148192,6605,0,1771277562,13133.393183949993,33112.211701980006,53286.1435404 2026-02-16,21:32:44.000,47,11148216,6965,0,1771277563,13133.211303579992,26195.732230320005,53286.185463120004 2026-02-16,21:32:45.000,47,11148218,6805,0,1771277564,13133.015950590001,28040.792663910004,53286.136553280005 2026-02-16,21:32:46.000,47,11148224,6765,0,1771277565,13132.81386129,29424.74130768,53286.19943736001 2026-02-16,21:32:47.000,47,11148232,6805,0,1771277566,13132.66566246999,26197.297137179994,53286.136553280005 2026-02-16,21:32:48.000,47,11148187,7165,0,1771277567,13132.517463649994,32653.85612199,53286.136553280005 2026-02-16,21:32:49.000,47,11148180,6965,0,1771277568,13132.322110659989,31732.04139189,53286.19245024 2026-02-16,21:32:50.000,47,11148197,7285,0,1771277569,13132.160439220002,26198.587127970008,53286.23437296 2026-02-16,21:32:51.000,47,11148212,6845,0,1771277570,13132.005504089997,32193.98497905,53286.26930856 2026-02-16,21:32:52.000,47,11148200,6685,0,1771277571,13131.837096340001,30810.9104274,53286.2134116 2026-02-16,21:32:54.000,47,11148237,7165,0,1771277573,13131.53396239,28505.81672088,53286.19943736001 2026-02-16,21:32:55.000,47,11148235,7205,0,1771277574,13131.338609399994,29889.546841620002,53286.255334320005 2026-02-16,21:32:56.000,47,11148238,7125,0,1771277575,13131.197146889994,30812.277958620005,53286.19245024 2026-02-16,21:32:57.000,47,11148174,6885,0,1771277576,13131.028739139998,32196.184307610005,53286.19245024 2026-02-16,21:32:58.000,47,11148238,5965,0,1771277577,13130.934430799993,28507.325234699994,53286.17148888 2026-02-16,21:32:59.000,47,11148231,7365,0,1771277578,13130.833386149992,31274.77137792,53286.09463056 2026-02-16,21:33:00.000,47,11148233,7125,0,1771277579,13130.826649839997,31736.432999879995,53286.003798 2026-02-16,21:33:01.000,47,11148219,7165,0,1771277580,13130.792968289992,34965.16011204,53286.01078512001 2026-02-16,21:33:02.000,47,11148229,7165,0,1771277581,13130.725605189997,31276.279891740007,53286.01078512001 2026-02-16,21:33:03.000,47,11148223,7005,0,1771277582,13130.732341499992,31276.752183450008,53285.96187528001 2026-02-16,21:33:05.000,47,11148184,6965,0,1771277584,13130.725605189997,31277.576931660005,53285.8989912 2026-02-16,21:33:06.000,47,11148279,6565,0,1771277585,13130.725605189997,29433.193214550003,53285.91296544001 2026-02-16,21:33:07.000,47,11148236,7005,0,1771277586,13130.664978399996,26205.171015390006,53285.86405560001 2026-02-16,21:33:08.000,47,11148222,6845,0,1771277587,13130.611087919991,30817.388577870006,53285.79418440001 2026-02-16,21:33:09.000,47,11148216,7005,0,1771277588,13130.543724819996,28972.863878160002,53285.78021016 2026-02-16,21:33:10.000,47,11148223,7085,0,1771277589,13130.46962540999,32201.428860329994,53285.69636472001 2026-02-16,21:33:11.000,47,11148239,7165,0,1771277590,13130.44941647999,28512.160937880006,53285.74527456001 2026-02-16,21:33:12.000,47,11148245,7205,0,1771277591,13130.38878968999,28051.218327180002,53285.66841624 2026-02-16,21:33:13.000,47,11148266,6765,0,1771277592,13130.35510814,27590.25456909,53285.64046776 2026-02-16,21:33:14.000,47,11148188,6765,0,1771277593,13130.31469028,32202.528524609996,53285.60553216001 2026-02-16,21:33:16.000,47,11148219,7405,0,1771277595,13130.30795396999,26207.405589600006,53285.49373824 2026-02-16,21:33:17.000,47,11148242,6525,0,1771277596,13130.25406349,27591.192103380003,53285.35399584 2026-02-16,21:33:18.000,47,11148232,6965,0,1771277597,13130.21364563,26669.017867650007,53285.38194432 2026-02-16,21:33:19.000,47,11148214,6965,0,1771277598,13130.16649145999,30820.039050749998,53285.36098296001 2026-02-16,21:33:20.000,47,11148230,6885,0,1771277599,13130.16649145999,30820.215278999996,53285.27713752 2026-02-16,21:33:21.000,47,11148248,6725,0,1771277600,13130.119337289994,27591.981605940004,53285.20726632 2026-02-16,21:33:22.000,47,11148248,6885,0,1771277601,13130.099128359994,34049.10452115,53285.13739512 2026-02-16,21:33:23.000,47,11148216,6685,0,1771277602,13130.078919429994,32665.818495600004,53285.0954724 2026-02-16,21:33:24.000,47,11148180,7045,0,1771277603,13130.078919429994,22058.32291725,53285.06752392 2026-02-16,21:33:25.000,47,11148204,6965,0,1771277604,13130.092392049999,26670.773101020008,53284.962717120005 2026-02-16,21:33:27.000,47,11148203,7645,0,1771277606,13130.11260098,28516.446808919995,53284.83694896001 2026-02-16,21:33:28.000,47,11148211,7085,0,1771277607,13130.139546219994,32667.890939820005,53284.73912928001 2026-02-16,21:33:29.000,47,11148228,6565,0,1771277608,13130.18670038999,28056.20911122,53284.73214216 2026-02-16,21:33:30.000,47,11148225,7085,0,1771277609,13130.23385456,26211.832443239997,53284.627335360005 2026-02-16,21:33:31.000,47,11148256,6805,0,1771277610,13130.341635519995,28057.273529850005,53284.5365028 2026-02-16,21:33:32.000,47,11148183,7245,0,1771277611,13130.43594386,26212.847517960006,53284.4666316 2026-02-16,21:33:33.000,47,11148223,7045,0,1771277612,13130.510043269991,29903.18690817,53284.43169600001 2026-02-16,21:33:34.000,47,11148165,7285,0,1771277613,13130.597615300001,31287.361124100004,53284.35483768001 2026-02-16,21:33:35.000,47,11148220,6685,0,1771277614,13130.698659950001,29904.13149159,53284.27099224 2026-02-16,21:33:36.000,47,11148219,7045,0,1771277615,13130.772759359992,24830.823286679995,53284.243043760005 2026-02-16,21:33:38.000,47,11148252,6805,0,1771277617,13130.846858769997,34517.47691487,53284.10330136 2026-02-16,21:33:39.000,47,11148238,6605,0,1771277618,13130.867067699997,35440.172786220006,53284.09631424001 2026-02-16,21:33:40.000,47,11148247,7205,0,1771277619,13130.894012939993,27599.199915060002,53284.08234 2026-02-16,21:33:41.000,47,11148232,6765,0,1771277620,13130.819913530002,29905.618858019996,53284.005481680004 2026-02-16,21:33:42.000,47,11148186,6605,0,1771277621,13130.806440909997,32673.170738190005,53283.88670064 2026-02-16,21:33:43.000,47,11148211,6965,0,1771277622,13130.772759359992,32211.974358809995,53283.9425976 2026-02-16,21:33:44.000,47,11148187,7165,0,1771277623,13130.678451020001,31289.504059619998,53283.8727264 2026-02-16,21:33:45.000,47,11148235,6965,0,1771277624,13130.584142679996,33595.774970850005,53283.858752160006 2026-02-16,21:33:46.000,47,11148177,7205,0,1771277625,13130.510043269991,28983.324787079997,53283.80285520001 2026-02-16,21:33:47.000,47,11148176,6885,0,1771277626,13130.382053379995,29444.570510370002,53283.788880960004 2026-02-16,21:34:00.000,47,11148207,7005,0,1771277639,13129.533278319992,30367.287529110006,53282.92247808001 2026-02-16,21:34:01.000,47,11148256,6725,0,1771277640,13129.479387840001,29444.993458170007,53282.89452960001 2026-02-16,21:34:02.000,47,11148145,7205,0,1771277641,13129.465915219997,32673.932044229994,53282.803697040006 2026-02-16,21:34:03.000,47,11148240,6725,0,1771277642,13129.425497359996,27600.391218029996,53282.663954640004 2026-02-16,21:34:04.000,47,11148178,6685,0,1771277643,13129.391815809991,25755.563405730005,53282.60107056 2026-02-16,21:34:05.000,47,11148187,7125,0,1771277644,13129.378343190001,28984.487893530008,53282.53818648001 2026-02-16,21:34:06.000,47,11148223,7365,0,1771277645,13129.385079499996,25755.873567450006,53282.4753024 2026-02-16,21:34:07.000,47,11148189,7085,0,1771277646,13129.331189019991,29446.008532890002,53282.37049560001 2026-02-16,21:34:08.000,47,11148203,7085,0,1771277647,13129.290771159991,28984.953136109994,53282.29363728001 2026-02-16,21:34:09.000,47,11148212,6805,0,1771277648,13129.25035329999,28062.525131700007,53282.230753200005 2026-02-16,21:34:11.000,47,11148238,5884,0,1771277650,13129.08868185999,28985.178708270003,53282.15389488001 2026-02-16,21:34:12.000,47,11148179,7245,0,1771277651,13129.02805506999,26217.70436853,53282.063062320005 2026-02-16,21:34:13.000,47,11148162,6525,0,1771277652,13128.97416459,31291.54830732,53282.00716536001 2026-02-16,21:34:14.000,47,11148218,6685,0,1771277653,13128.812493149999,27601.547275350007,53281.895371440005 2026-02-16,21:34:15.000,47,11148179,7205,0,1771277654,13128.724921119989,27601.596619260003,53281.83248736 2026-02-16,21:34:16.000,47,11148144,6725,0,1771277655,13128.664294329988,30830.443566629998,53281.81851312001 2026-02-16,21:34:17.000,47,11148153,6284,0,1771277656,13128.563249680003,29446.68524937,53281.727680560005 2026-02-16,21:34:18.000,47,11148200,6645,0,1771277657,13128.495886579993,28524.151508010007,53281.65082224001 2026-02-16,21:34:19.000,47,11148194,6725,0,1771277658,13128.441996100002,31752.927964079994,53281.559989680005 2026-02-16,21:34:20.000,47,11148113,7285,0,1771277659,13128.401578240002,32675.405312400006,53281.54601544 2026-02-16,21:34:22.000,47,11148173,7325,0,1771277661,13128.239906800001,30830.295534899997,53281.294479120006 2026-02-16,21:34:23.000,47,11148190,6965,0,1771277662,13128.199488940001,27140.16056946,53281.21762080001 2026-02-16,21:34:24.000,47,11148080,6885,0,1771277663,13128.152334769991,29907.620810940003,53281.16172384 2026-02-16,21:34:25.000,47,11148184,6565,0,1771277664,13128.172543699991,29907.50802486,53281.11980112001 2026-02-16,21:34:26.000,47,11148226,6925,0,1771277665,13128.186016319996,28984.9037922,53280.99403296 2026-02-16,21:34:27.000,47,11148164,7045,0,1771277666,13128.186016319996,33135.97431921,53280.83332920001 2026-02-16,21:34:28.000,47,11148202,6805,0,1771277667,13128.219697870001,28062.031692599994,53280.80538072 2026-02-16,21:34:29.000,47,11148218,6805,0,1771277668,13128.246643109997,29906.951143590006,53280.7285224 2026-02-16,21:34:30.000,47,11148176,6805,0,1771277669,13128.314006209992,28061.784973050002,53280.602754240004 2026-02-16,21:34:31.000,47,11148144,6885,0,1771277670,13128.327478829997,27139.166642130003,53280.5189088 2026-02-16,21:34:33.000,47,11148203,7484,0,1771277672,13128.529568129998,28061.383172639995,53280.288333840006 2026-02-16,21:34:34.000,47,11148158,6765,0,1771277673,13128.583458609988,29445.028703820004,53280.23942400001 2026-02-16,21:34:35.000,47,11148230,6645,0,1771277674,13128.691239569998,29906.182788420003,53280.1346172 2026-02-16,21:34:36.000,47,11148221,7285,0,1771277675,13128.792284219999,26677.300595399996,53280.03679752 2026-02-16,21:34:37.000,47,11148229,7405,0,1771277676,13128.90680148999,28983.374130990007,53279.91801648 2026-02-16,21:34:38.000,47,11148227,7085,0,1771277677,13128.99437352,27138.23615697,53279.90404224001 2026-02-16,21:34:39.000,47,11148239,7125,0,1771277678,13129.06847292999,31289.285536590003,53279.87609376001 2026-02-16,21:34:40.000,47,11148144,6925,0,1771277679,13129.13583603,29444.211004740006,53279.7503256 2026-02-16,21:34:41.000,47,11148160,6965,0,1771277680,13129.203199129995,30366.519173940003,53279.70840288001 2026-02-16,21:34:42.000,47,11148155,7245,0,1771277681,13129.25035329999,28060.135476630006,53279.61058320001 2026-02-16,21:34:44.000,47,11148159,7165,0,1771277683,13129.344661639996,30365.90589963,53279.498789280005 2026-02-16,21:34:45.000,47,11148167,7205,0,1771277684,13129.398552120001,30365.708523990004,53279.40096960001 2026-02-16,21:34:46.000,47,11148163,7125,0,1771277685,13129.398552120001,28059.324826680007,53279.37302112001 2026-02-16,21:34:47.000,47,11148174,6805,0,1771277686,13129.418761050001,28981.562504579997,53279.27520144001 2026-02-16,21:34:48.000,47,11148202,6885,0,1771277687,13129.438969980001,23907.746762309995,53279.2961628 2026-02-16,21:34:49.000,47,11148208,6885,0,1771277688,13129.486124149997,30826.051958640004,53279.10751056001 2026-02-16,21:34:50.000,47,11148214,6885,0,1771277689,13129.540014630002,28519.555475250003,53279.03763936001 2026-02-16,21:34:51.000,47,11148168,6805,0,1771277690,13129.580432490002,31286.825390219994,53278.93283256 2026-02-16,21:34:52.000,47,11148215,7565,0,1771277691,13129.614114039992,28058.006639369996,53278.88392272 2026-02-16,21:34:53.000,47,11148222,6685,0,1771277692,13129.728631309998,31286.331951119995,53278.876935600005 2026-02-16,21:34:55.000,47,11148212,6925,0,1771277694,13129.809467029998,32669.56158363,53278.63238640001 2026-02-16,21:34:56.000,47,11148242,6925,0,1771277695,13129.897039059993,28057.125498120004,53278.58347656001 2026-02-16,21:34:57.000,47,11148211,7325,0,1771277696,13129.950929539998,28979.405470800004,53278.47168264 2026-02-16,21:34:58.000,47,11148213,7005,0,1771277697,13130.04523787999,31285.32392553,53278.43674704001 2026-02-16,21:34:59.000,47,11148151,7045,0,1771277698,13130.099128359994,31285.260483360005,53278.33194024 2026-02-16,21:35:00.000,47,11148215,7245,0,1771277699,13130.20690931999,31746.365224049994,53278.26206904 2026-02-16,21:35:01.000,47,11148181,7165,0,1771277700,13130.321426589995,28978.989572129998,53278.22713344001 2026-02-16,21:35:02.000,47,11148168,6885,0,1771277701,13130.37531707,32207.533406910006,53278.08040392001 2026-02-16,21:35:03.000,47,11148179,7205,0,1771277702,13130.43594386,32207.469964739998,53278.087391040004 2026-02-16,21:35:04.000,47,11148193,7085,0,1771277703,13130.53698851,26672.746857420003,53278.08040392001 2026-02-16,21:35:06.000,47,11148209,7205,0,1771277705,13130.678451020001,28978.79924562,53277.97559712 2026-02-16,21:35:07.000,47,11148142,6925,0,1771277706,13130.732341499992,26211.430642830004,53277.870790320005 2026-02-16,21:35:08.000,47,11148172,6925,0,1771277707,13130.806440909997,34513.44481251,53277.86380320001 2026-02-16,21:35:09.000,47,11148145,7205,0,1771277708,13130.846858769997,24366.461847929997,53277.77995776 2026-02-16,21:35:10.000,47,11148135,7205,0,1771277709,13130.947903419998,29439.925133700002,53277.71008656 2026-02-16,21:35:11.000,47,11148228,6525,0,1771277710,13130.995057589993,28517.440736250006,53277.57733128001 2026-02-16,21:35:12.000,47,11148122,6685,0,1771277711,13131.001793899988,28978.594820850005,53277.437588880006 2026-02-16,21:35:13.000,47,11148181,7405,0,1771277712,13131.102838549989,30823.338043590004,53277.416627520004 2026-02-16,21:35:14.000,47,11148230,6805,0,1771277713,13131.170201649998,27594.674373600006,53277.47951160001 2026-02-16,21:35:15.000,47,11148197,7484,0,1771277714,13131.244301059989,29439.368252429995,53277.31182072001 2026-02-16,21:35:17.000,47,11148133,7445,0,1771277716,13131.45312667,30361.401505560003,53277.269898000006 2026-02-16,21:35:18.000,47,11148276,6925,0,1771277717,13131.560907629995,27593.842576259995,53277.22797528 2026-02-16,21:35:19.000,47,11148193,7245,0,1771277718,13131.682161209996,32666.99570031,53277.19303968001 2026-02-16,21:35:20.000,47,11148214,6765,0,1771277719,13131.816887410001,31744.38441852,53277.17207832001 2026-02-16,21:35:21.000,47,11148195,7205,0,1771277720,13131.904459439997,31744.109502449995,53277.102207120006 2026-02-16,21:35:22.000,47,11148224,7045,0,1771277721,13132.012240399992,29437.894984259998,53277.03932304 2026-02-16,21:35:23.000,47,11148193,7445,0,1771277722,13132.167175529998,31743.693603780004,53276.99740032 2026-02-16,21:35:24.000,47,11148211,7205,0,1771277723,13132.281692799988,27131.426697389994,53276.9904132 2026-02-16,21:35:25.000,47,11148108,6805,0,1771277724,13132.376001139994,29437.21121865,53277.00438744001 2026-02-16,21:35:26.000,47,11148166,6725,0,1771277725,13132.477045789994,30820.610030280004,53276.92752912001 2026-02-16,21:35:28.000,47,11148164,6765,0,1771277727,13132.739761879995,25285.795284270003,53276.89259352 2026-02-16,21:35:29.000,47,11148253,7405,0,1771277728,13132.86775176999,29436.527453040006,53276.88560640001 2026-02-16,21:35:30.000,47,11148178,6845,0,1771277729,13133.022686899996,33126.02799678,53276.89259352 2026-02-16,21:35:31.000,47,11148198,6685,0,1771277730,13133.197830960002,28513.923220380006,53276.85765792001 2026-02-16,21:35:32.000,47,11148154,6965,0,1771277731,13133.319084540002,28975.027961069994,53276.87163216 2026-02-16,21:35:33.000,47,11148196,7005,0,1771277732,13133.440338119988,28974.908125860005,53276.815735200005 2026-02-16,21:35:34.000,47,11148216,6965,0,1771277733,13133.602009559989,28513.754041260006,53276.87163216 2026-02-16,21:35:35.000,47,11148136,6685,0,1771277734,13133.82430778999,33125.69668767,53276.8506708 2026-02-16,21:35:36.000,47,11148177,7325,0,1771277735,13133.999451849995,35431.62924066,53276.864645040005 2026-02-16,21:35:37.000,47,11148207,7365,0,1771277736,13134.17459591,28974.717799349994,53276.8506708 2026-02-16,21:35:50.000,47,11148170,6645,0,1771277749,13135.845200789998,29435.15287269,53277.29784648 2026-02-16,21:35:51.000,47,11148190,6765,0,1771277750,13136.067499019999,33585.83569755001,53277.318807840005 2026-02-16,21:35:52.000,47,11148219,7405,0,1771277751,13136.175279979994,31740.902148299996,53277.381691919996 2026-02-16,21:35:53.000,47,11148205,7325,0,1771277752,13136.34368772999,27589.965554759998,53277.42361464 2026-02-16,21:35:54.000,47,11148261,7245,0,1771277753,13136.478413929995,31740.5496918,53277.437588880006 2026-02-16,21:35:55.000,47,11148228,6645,0,1771277754,13136.673766920001,30356.692686719995,53277.49348584 2026-02-16,21:35:56.000,47,11148182,6805,0,1771277755,13136.835438360002,32201.280828600007,53277.605279760006 2026-02-16,21:35:57.000,47,11148233,7445,0,1771277756,13136.949955629992,26205.55166841,53277.64720248001 2026-02-16,21:35:58.000,47,11148195,7205,0,1771277757,13137.145308619998,28972.490274270007,53277.6891252 2026-02-16,21:35:59.000,47,11148192,6685,0,1771277758,13137.38107946999,33123.00392001,53278.02450696 2026-02-16,21:36:01.000,47,11148208,6605,0,1771277760,13137.52927829,26666.078380439998,53277.89175168001 2026-02-16,21:36:02.000,47,11148226,7005,0,1771277761,13137.58316876999,28971.92634387,53277.99655848 2026-02-16,21:36:03.000,47,11148198,7085,0,1771277762,13137.637059249995,28971.792410399998,53278.038481200005 2026-02-16,21:36:04.000,47,11148181,7325,0,1771277763,13137.70442234999,27126.999843750003,53278.03149408001 2026-02-16,21:36:05.000,47,11148208,6805,0,1771277764,13137.75157652,26204.621183249998,53278.0734168 2026-02-16,21:36:06.000,47,11148221,7445,0,1771277765,13137.825675929991,26204.564790210003,53278.16424936 2026-02-16,21:36:07.000,47,11148188,6765,0,1771277766,13137.83241224,27588.111633570006,53278.19918496001 2026-02-16,21:36:08.000,47,11148207,7125,0,1771277767,13137.866093789991,26204.60708499,53278.30399176 2026-02-16,21:36:09.000,47,11148211,7205,0,1771277768,13137.852621170001,30355.289909850006,53278.26206904 2026-02-16,21:36:10.000,47,11148230,6725,0,1771277769,13137.906511649991,28049.441946420004,53278.33892736 2026-02-16,21:36:12.000,47,11148172,6925,0,1771277771,13138.000819989997,30816.599075310005,53278.3529016 2026-02-16,21:36:13.000,47,11148180,6685,0,1771277772,13138.135546190002,28510.680620579995,53278.43674704001 2026-02-16,21:36:14.000,47,11148193,7005,0,1771277773,13138.243327149998,28971.884049090004,53278.5275796 2026-02-16,21:36:15.000,47,11148175,7165,0,1771277774,13138.384789659998,33583.728007679994,53278.54854096 2026-02-16,21:36:16.000,47,11148192,6725,0,1771277775,13138.55993371999,26204.663478029994,53278.63937352 2026-02-16,21:36:17.000,47,11148148,6885,0,1771277776,13138.7485504,28510.525539719994,53278.69527048 2026-02-16,21:36:18.000,47,11148191,7165,0,1771277777,13138.977584939996,30355.19827116,53278.79309016 2026-02-16,21:36:19.000,47,11148229,7125,0,1771277778,13139.179674239997,31738.716918000006,53278.82103864001 2026-02-16,21:36:20.000,47,11148282,6885,0,1771277779,13139.361554609997,28049.124735570003,53278.90488408 2026-02-16,21:36:21.000,47,11148172,6805,0,1771277780,13139.583852839998,26665.465106129996,53279.00969088 2026-02-16,21:36:23.000,47,11148282,7005,0,1771277782,13139.90719572,33121.84786269,53279.15642040001 2026-02-16,21:36:24.000,47,11148170,6885,0,1771277783,13140.075603469995,29893.600091369997,53279.261227200004 2026-02-16,21:36:25.000,47,11148207,7325,0,1771277784,13140.16991181,25281.65039583,53279.282188560006 2026-02-16,21:36:26.000,47,11148147,7365,0,1771277785,13140.304638009991,29893.42386312,53279.34507264 2026-02-16,21:36:27.000,47,11148186,6885,0,1771277786,13140.358528489996,26203.9515159,53279.44289232001 2026-02-16,21:36:28.000,47,11148217,7365,0,1771277787,13140.446100519992,29893.480256159994,53279.51276352 2026-02-16,21:36:29.000,47,11148217,7205,0,1771277788,13140.547145169992,32199.363465240007,53279.58962184001 2026-02-16,21:36:30.000,47,11148240,6685,0,1771277789,13140.621244579997,36350.088584879995,53279.6804544 2026-02-16,21:36:31.000,47,11148242,6605,0,1771277790,13140.722289229998,29893.57189485,53279.7503256 2026-02-16,21:36:32.000,47,11148203,7165,0,1771277791,13140.755970779988,28971.376511730006,53279.82718392001 2026-02-16,21:36:34.000,47,11148264,6965,0,1771277793,13140.951323769994,33122.17212267,53279.96692632 2026-02-16,21:36:35.000,47,11148229,7365,0,1771277794,13141.07931365999,28971.559789110004,53280.09269448001 2026-02-16,21:36:36.000,47,11148250,6645,0,1771277795,13141.16688569,27126.87295941,53280.120642960006 2026-02-16,21:36:37.000,47,11148183,7325,0,1771277796,13141.28813927,31277.598079050003,53280.23243688 2026-02-16,21:36:38.000,47,11148207,7285,0,1771277797,13141.38918392,31277.64742296,53280.2743596 2026-02-16,21:36:39.000,47,11148246,6645,0,1771277798,13141.436338089996,33122.475235260004,53280.33025656001 2026-02-16,21:36:40.000,47,11148245,7205,0,1771277799,13141.503701189991,29894.20631655,53280.44205048 2026-02-16,21:36:41.000,47,11148221,7245,0,1771277800,13141.645163699992,32661.328199790005,53280.5189088 2026-02-16,21:36:42.000,47,11148194,6885,0,1771277801,13141.658636319997,31277.94348642,53280.553844400005 2026-02-16,21:36:43.000,47,11148184,6845,0,1771277802,13141.699054179997,32200.420834739998,53280.60974136 2026-02-16,21:36:45.000,47,11148260,6805,0,1771277804,13141.732735730002,29894.798443470005,53280.7285224 2026-02-16,21:36:46.000,47,11148258,6925,0,1771277805,13141.800098829997,31739.72494359,53280.7983936 2026-02-16,21:36:47.000,47,11148181,7245,0,1771277806,13141.827044069993,31739.872975320002,53280.87525192 2026-02-16,21:36:48.000,47,11148217,7205,0,1771277807,13141.887670859993,30817.677592199994,53280.84730344 2026-02-16,21:36:49.000,47,11148178,6645,0,1771277808,13142.002188129998,26205.904124909997,53280.9032004 2026-02-16,21:36:50.000,47,11148181,7365,0,1771277809,13142.089760159994,25744.75004031,53280.987045840004 2026-02-16,21:36:51.000,47,11148222,6965,0,1771277810,13142.19754111999,32201.555744669997,53281.08486552 2026-02-16,21:36:52.000,47,11148184,6925,0,1771277811,13142.251431599994,31279.367410680003,53281.105826880004 2026-02-16,21:36:53.000,47,11148194,6965,0,1771277812,13142.332267319995,26206.305925320004,53281.11980112001 2026-02-16,21:36:54.000,47,11148202,6765,0,1771277813,13142.39963041999,27128.867863199994,53281.24556928001 2026-02-16,21:36:56.000,47,11148238,6885,0,1771277815,13142.60845603,28051.613078459995,53281.37832456 2026-02-16,21:36:57.000,47,11148214,6925,0,1771277816,13142.662346509991,28974.224360249995,53281.41326016001 2026-02-16,21:36:58.000,47,11148317,7165,0,1771277817,13142.696028059996,29896.779249,53281.44819576 2026-02-16,21:36:59.000,47,11148169,7165,0,1771277818,13142.696028059996,23901.346152269994,53281.4971056 2026-02-16,21:37:00.000,47,11148177,7285,0,1771277819,13142.749918540001,30358.342183140005,53281.58793816 2026-02-16,21:37:01.000,47,11148167,7165,0,1771277820,13142.783600089992,33586.801428360006,53281.61588664 2026-02-16,21:37:02.000,47,11148242,6965,0,1771277821,13142.797072709996,31742.14984431,53281.67178360001 2026-02-16,21:37:03.000,47,11148190,6885,0,1771277822,13142.803809019992,32203.501304549995,53281.74864192001 2026-02-16,21:37:04.000,47,11148181,7205,0,1771277823,13142.810545330001,30819.883969889997,53281.75562904 2026-02-16,21:37:05.000,47,11148225,7245,0,1771277824,13142.857699499997,30358.71578703,53281.797551760006 2026-02-16,21:37:07.000,47,11148182,7005,0,1771277826,13142.945271529992,27591.403577279998,53281.93729416001 2026-02-16,21:37:08.000,47,11148222,6885,0,1771277827,13142.985689389992,29897.378425050003,53281.98620400001 2026-02-16,21:37:09.000,47,11148194,6885,0,1771277828,13143.046316179993,29897.25858984,53282.05607520001 2026-02-16,21:37:10.000,47,11148220,6885,0,1771277829,13143.140624519998,32664.380473080004,53282.04908808 2026-02-16,21:37:11.000,47,11148222,6685,0,1771277830,13143.275350719989,26668.573772460004,53282.0910108 2026-02-16,21:37:12.000,47,11148199,7365,0,1771277831,13143.362922749999,27129.657365759995,53282.09799792 2026-02-16,21:37:13.000,47,11148210,7005,0,1771277832,13143.48417633,26668.270659870002,53282.22376608001 2026-02-16,21:37:14.000,47,11148177,7285,0,1771277833,13143.57848466999,30357.707761440004,53282.27267592001 2026-02-16,21:37:15.000,47,11148237,7125,0,1771277834,13143.68626563,27129.13573014,53282.31459864 2026-02-16,21:37:16.000,47,11148237,7245,0,1771277835,13143.84120075999,29434.99779183,53282.37748272 2026-02-16,21:37:18.000,47,11148204,6525,0,1771277837,13143.996135889996,29434.765170540006,53282.5451736 2026-02-16,21:37:19.000,47,11148183,7285,0,1771277838,13144.070235300002,22055.531461770006,53282.496263760004 2026-02-16,21:37:20.000,47,11148213,7245,0,1771277839,13144.097180539997,29895.778272540003,53282.58709632001 2026-02-16,21:37:21.000,47,11148189,7085,0,1771277840,13144.130862090002,26667.460009920003,53282.70587736001 2026-02-16,21:37:22.000,47,11148158,6685,0,1771277841,13144.204961499992,31279.56478632,53282.69889024 2026-02-16,21:37:23.000,47,11148183,7325,0,1771277842,13144.225170429992,27590.162930399994,53282.76876144 2026-02-16,21:37:24.000,47,11148211,7484,0,1771277843,13144.238643049997,28051.57078368,53282.7897228 2026-02-16,21:37:25.000,47,11148196,6685,0,1771277844,13144.265588289993,25745.955441540005,53282.83863264 2026-02-16,21:37:26.000,47,11148229,7325,0,1771277845,13144.332951390003,30358.349232270004,53282.803697040006 2026-02-16,21:37:27.000,47,11148221,7445,0,1771277846,13144.420523419998,33126.03504591,53282.859594 2026-02-16,21:37:29.000,47,11148227,7325,0,1771277848,13144.79775677999,28976.317951859994,53282.852606880006 2026-02-16,21:37:30.000,47,11148135,7085,0,1771277849,13145.033527629996,23442.363199710002,53282.92247808001 2026-02-16,21:37:31.000,47,11148197,7125,0,1771277850,13145.316452649997,30361.049049060006,53282.999336400004 2026-02-16,21:37:32.000,47,11148175,7405,0,1771277851,13145.686949699993,29900.339059649996,53283.02728488 2026-02-16,21:37:33.000,47,11148196,6725,0,1771277852,13146.09786460999,27133.379306400006,53283.1041432 2026-02-16,21:37:34.000,47,11148219,7405,0,1771277853,13146.549197380002,34051.84663272,53283.14606592 2026-02-16,21:37:35.000,47,11148185,7365,0,1771277854,13147.014002769989,32668.243396320002,53283.2438856 2026-02-16,21:37:36.000,47,11148207,7285,0,1771277855,13147.472071849996,26672.161779629998,53283.34869240001 2026-02-16,21:37:37.000,47,11148209,7325,0,1771277856,13147.923404619993,29439.1497294,53283.44651208001 2026-02-16,21:37:38.000,47,11148212,6725,0,1771277857,13148.368001079994,29899.838571419998,53283.60721584 2026-02-16,21:37:40.000,47,11148212,6765,0,1771277859,13149.021423149992,27130.933258289995,53283.8727264 2026-02-16,21:37:41.000,47,11148187,7325,0,1771277860,13149.257193999998,28513.542567359997,53283.92862336001 2026-02-16,21:37:42.000,47,11148208,6885,0,1771277861,13149.425601749994,31279.70576892,53284.10330136 2026-02-16,21:37:43.000,47,11148211,7165,0,1771277862,13149.466019609994,28050.393578970004,53284.22906952 2026-02-16,21:37:44.000,47,11148214,6685,0,1771277863,13149.418865439999,29433.016986300005,53284.3268892 2026-02-16,21:37:45.000,47,11148167,7165,0,1771277864,13149.257193999998,29893.487305290007,53284.44567024 2026-02-16,21:37:46.000,47,11148210,6525,0,1771277865,13148.994477909997,32198.8136331,53284.48759296 2026-02-16,21:37:47.000,47,11148179,7285,0,1771277866,13148.691343959996,29431.332244229998,53284.5365028 2026-02-16,21:37:48.000,47,11148216,6685,0,1771277867,13148.3814737,27125.230512120004,53284.64130960001 2026-02-16,21:37:49.000,47,11148211,7205,0,1771277868,13148.078339749998,32198.080523580007,53284.697206560006 2026-02-16,21:37:51.000,47,11148178,6925,0,1771277870,13147.579852809991,24819.41779434,53284.73912928001 2026-02-16,21:37:52.000,47,11148159,7285,0,1771277871,13147.451862919996,29892.493377959996,53284.71816792001 2026-02-16,21:37:53.000,47,11148181,7565,0,1771277872,13147.371027199995,25280.924335439995,53284.68323232 2026-02-16,21:37:54.000,47,11148173,7165,0,1771277873,13147.42491768,26203.352339849996,53284.76707776001 2026-02-16,21:37:55.000,47,11148216,6525,0,1771277874,13147.519226019991,27586.955576249995,53284.87188456 2026-02-16,21:37:56.000,47,11148194,6965,0,1771277875,13147.627006980001,21130.537574040005,53284.89983304 2026-02-16,21:37:57.000,47,11148199,7245,0,1771277876,13147.748260560002,28048.335233010002,53284.89284592 2026-02-16,21:37:58.000,47,11148220,6845,0,1771277877,13147.842568899992,26664.858880950007,53284.93476864001 2026-02-16,21:37:59.000,47,11148166,6685,0,1771277878,13147.943613549993,28509.66554586,53284.94175576 2026-02-16,21:38:00.000,47,11148167,7165,0,1771277879,13148.010976649988,29893.26878226,53284.9906656 2026-02-16,21:38:02.000,47,11148203,7365,0,1771277881,13148.112021299989,25281.65039583,53285.08848528 2026-02-16,21:38:03.000,47,11148192,6645,0,1771277882,13147.990767720003,32199.504447839994,53285.151369360006 2026-02-16,21:38:04.000,47,11148217,7405,0,1771277883,13147.909932000002,31738.434952800002,53285.15835648 2026-02-16,21:38:05.000,47,11148205,7245,0,1771277884,13147.768469490002,28049.17407948,53285.200279200006 2026-02-16,21:38:06.000,47,11148277,7405,0,1771277885,13147.620270669991,33583.565877689995,53285.24220192001 2026-02-16,21:38:07.000,47,11148212,7045,0,1771277886,13147.512489709996,34506.14191383,53285.24220192001 2026-02-16,21:38:08.000,47,11148260,6485,0,1771277887,13147.35755457999,32661.574919339997,53285.28412464 2026-02-16,21:38:09.000,47,11148203,7085,0,1771277888,13147.189146829995,25743.7843095,53285.27713752 2026-02-16,21:38:10.000,47,11148187,7285,0,1771277889,13147.061156939999,35889.956624130005,53285.28412464 2026-02-16,21:38:11.000,47,11148183,7325,0,1771277890,13146.919694429998,32200.449031259996,53285.34002160001 2026-02-16,21:38:13.000,47,11148182,6725,0,1771277892,13146.603087859992,28971.947491259998,53285.38893144001 2026-02-16,21:38:14.000,47,11148234,6685,0,1771277893,13146.454889039996,25743.46709865,53285.38893144001 2026-02-16,21:38:15.000,47,11148240,6605,0,1771277894,13146.293217599996,33122.270810489994,53285.33303448 2026-02-16,21:38:16.000,47,11148194,6965,0,1771277895,13146.091128299995,34044.50143926,53285.38893144001 2026-02-16,21:38:17.000,47,11148194,6685,0,1771277896,13145.909247929994,30354.817618140005,53285.43085416 2026-02-16,21:38:18.000,47,11148211,7365,0,1771277897,13145.680213389998,29432.396662860003,53285.40290568 2026-02-16,21:38:19.000,47,11148183,7325,0,1771277898,13145.471387780002,28509.912265410007,53285.43784128001 2026-02-16,21:38:20.000,47,11148217,7045,0,1771277899,13145.282771099992,25742.691694349996,53285.40290568 2026-02-16,21:38:21.000,47,11148220,6845,0,1771277900,13145.06720918,28509.630300210003,53285.32604736 2026-02-16,21:38:22.000,47,11148234,6765,0,1771277901,13144.99984607999,24358.855836660005,53285.36098296001 2026-02-16,21:38:24.000,47,11148224,6605,0,1771277903,13144.72365737,27586.870986690003,53285.298098880005 2026-02-16,21:38:25.000,47,11148183,7165,0,1771277904,13144.649557959994,21591.303956489995,53285.34002160001 2026-02-16,21:38:26.000,47,11148254,6925,0,1771277905,13144.609140099994,30814.58302413,53285.22124056001 2026-02-16,21:38:27.000,47,11148144,6645,0,1771277906,13144.568722239994,31275.448094399995,53285.200279200006 2026-02-16,21:38:28.000,47,11148201,7245,0,1771277907,13144.467677589993,29891.66862975,53285.19329208001 2026-02-16,21:38:29.000,47,11148195,7005,0,1771277908,13144.420523419998,29430.18323604,53285.179317840004 2026-02-16,21:38:30.000,47,11148280,6605,0,1771277909,13144.346424009993,35425.05240237,53285.20726632 2026-02-16,21:38:31.000,47,11148247,7365,0,1771277910,13144.326215079993,24817.944526170002,53285.14438224001 2026-02-16,21:38:32.000,47,11148247,7005,0,1771277911,13144.332951390003,29890.660604160003,53285.12342088001 2026-02-16,21:38:33.000,47,11148230,6725,0,1771277912,13144.279060909997,28506.993925589995,53285.06752392 2026-02-16,21:38:35.000,47,11148221,7125,0,1771277914,13144.265588289993,29429.330291310005,53285.011626960004 2026-02-16,21:38:36.000,47,11148212,6845,0,1771277915,13144.258851979997,24817.79649444,53285.011626960004 2026-02-16,21:38:37.000,47,11148150,7085,0,1771277916,13144.265588289993,32196.70594323,53284.88585880001 2026-02-16,21:38:38.000,47,11148198,6885,0,1771277917,13144.326215079993,31274.672690100007,53284.843936080004 2026-02-16,21:38:39.000,47,11148186,6845,0,1771277918,13144.319478769998,25279.817622029994,53284.8509232 2026-02-16,21:38:40.000,47,11148205,7165,0,1771277919,13144.393578179988,35426.046329699995,53284.781052 2026-02-16,21:38:41.000,47,11148226,6605,0,1771277920,13144.487886519993,31275.934484369995,53284.71816792001 2026-02-16,21:38:42.000,47,11148158,6605,0,1771277921,13144.548513309994,28970.48832135,53284.676245200004 2026-02-16,21:38:43.000,47,11148195,7085,0,1771277922,13144.61587640999,25281.424823670008,53284.73214216 2026-02-16,21:38:44.000,47,11148174,6725,0,1771277923,13144.67650319999,28971.313069559998,53284.59938688001 2026-02-16,21:38:46.000,47,11148218,6725,0,1771277925,13144.83817463999,28510.694718839994,53284.59239976 2026-02-16,21:38:47.000,47,11148188,7205,0,1771277926,13144.912274049995,29894.417790449996,53284.52252856001 2026-02-16,21:38:48.000,47,11148245,7085,0,1771277927,13144.97963714999,32661.765245849994,53284.51554144 2026-02-16,21:38:49.000,47,11148212,6725,0,1771277928,13145.06720918,27588.8235957,53284.44567024 2026-02-16,21:38:50.000,47,11148266,6725,0,1771277929,13145.181726449991,31739.59101012,53284.38278616001 2026-02-16,21:38:51.000,47,11148210,6765,0,1771277930,13145.228880620001,32200.72394733,53284.36881192 2026-02-16,21:38:52.000,47,11148165,7325,0,1771277931,13145.343397889992,32200.73099646,53284.340863440004 2026-02-16,21:38:53.000,47,11148215,7245,0,1771277932,13145.350134200002,31739.59805925,53284.25003088 2026-02-16,21:38:54.000,47,11148243,7005,0,1771277933,13145.430969920002,29894.84073825,53284.25003088 2026-02-16,21:38:55.000,47,11148188,6605,0,1771277934,13145.518541949998,31278.302992049998,53284.15919832 2026-02-16,21:38:57.000,47,11148235,7484,0,1771277936,13145.639795529998,28510.93438926,53284.11028848 2026-02-16,21:38:58.000,47,11148214,6765,0,1771277937,13145.707158629994,27588.400647899995,53284.06836576001 2026-02-16,21:38:59.000,47,11148205,7325,0,1771277938,13145.781258039999,32661.292954139994,53284.01945592001 2026-02-16,21:39:00.000,47,11148230,6885,0,1771277939,13145.828412209994,29432.840758050006,53284.01945592001 2026-02-16,21:39:01.000,47,11148229,7325,0,1771277940,13145.85535744999,32661.06033285,53284.06137864 2026-02-16,21:39:02.000,47,11148283,7325,0,1771277941,13145.90251162,26665.521499170005,53284.01945592001 2026-02-16,21:39:03.000,47,11148246,6645,0,1771277942,13145.93619316999,28971.263725650002,53284.0124688 2026-02-16,21:39:04.000,47,11148226,6725,0,1771277943,13145.95640209999,30354.655488150005,53284.05439152 2026-02-16,21:39:05.000,47,11148260,7005,0,1771277944,13145.990083649995,31276.82267475,53284.026443040006 2026-02-16,21:39:06.000,47,11148273,7365,0,1771277945,13145.98334734,31276.590053459993,53283.96355896 2026-02-16,21:39:08.000,47,11148235,7365,0,1771277947,13146.06418306,27125.547722970005,53283.9425976 2026-02-16,21:39:09.000,47,11148224,6565,0,1771277948,13146.08439199,25741.789405710006,53283.9425976 2026-02-16,21:39:10.000,47,11148198,6685,0,1771277949,13146.151755089995,29430.902247300008,53283.956571840004 2026-02-16,21:39:11.000,47,11148220,6805,0,1771277950,13146.171964019995,34042.344405480006,53283.83080368001 2026-02-16,21:39:12.000,47,11148210,6925,0,1771277951,13146.13828246999,30352.63238784,53283.907662000005 2026-02-16,21:39:13.000,47,11148240,6605,0,1771277952,13146.13828246999,33119.274930240004,53283.86573928 2026-02-16,21:39:14.000,47,11148240,6685,0,1771277953,13146.10460092,28507.184252100007,53283.93561048 2026-02-16,21:39:15.000,47,11148223,7405,0,1771277954,13146.08439199,33579.67475793,53284.0124688 2026-02-16,21:39:16.000,47,11148165,7045,0,1771277955,13146.03723781999,29428.801606559995,53283.97054608001 2026-02-16,21:39:17.000,47,11148255,7005,0,1771277956,13145.882302689999,32195.239724190003,53283.92862336001 2026-02-16,21:39:19.000,47,11148232,6605,0,1771277958,13145.713894939989,28966.244745090007,53283.907662000005 2026-02-16,21:39:20.000,47,11148237,7405,0,1771277959,13145.599377669998,25276.5679731,53283.94958472001 2026-02-16,21:39:21.000,47,11148248,6885,0,1771277960,13145.491596710002,28965.271965149994,53283.87971352001 2026-02-16,21:39:22.000,47,11148214,6925,0,1771277961,13145.350134200002,34498.71213081,53283.87971352001 2026-02-16,21:39:23.000,47,11148238,6725,0,1771277962,13145.249089550001,28964.57410128,53283.85176504001 2026-02-16,21:39:24.000,47,11148238,6845,0,1771277963,13145.148044900001,26658.430074389995,53283.858752160006 2026-02-16,21:39:25.000,47,11148169,7325,0,1771277964,13145.06720918,28041.48347865,53283.84477792 2026-02-16,21:39:26.000,47,11148242,6885,0,1771277965,13144.98637346,32191.390899210004,53283.84477792 2026-02-16,21:39:27.000,47,11148243,7365,0,1771277966,13144.90553774,27118.533838620002,53283.82381656 2026-02-16,21:39:28.000,47,11148207,7125,0,1771277967,13144.83817463999,27579.3777615,53283.858752160006 2026-02-16,21:39:30.000,47,11148228,6405,0,1771277969,13144.76407523,27578.842027620005,53283.85176504001 2026-02-16,21:39:31.000,47,11148235,7405,0,1771277970,13144.72365737,27117.398928690003,53283.83080368001 2026-02-16,21:39:32.000,47,11148237,7365,0,1771277971,13144.710184749994,30345.047523960005,53283.84477792 2026-02-16,21:39:33.000,47,11148238,6805,0,1771277972,13144.73712998999,29422.436242170006,53283.837790800004 2026-02-16,21:39:34.000,47,11148201,7285,0,1771277973,13144.72365737,28961.014290630003,53283.91464912 2026-02-16,21:39:35.000,47,11148164,6725,0,1771277974,13144.69671212999,28960.612490219995,53283.92862336001 2026-02-16,21:39:36.000,47,11148213,7365,0,1771277975,13144.63608533999,30804.622603440002,53283.91464912 2026-02-16,21:39:37.000,47,11148233,7205,0,1771277976,13144.602403789999,30804.136213470003,53283.98452032 2026-02-16,21:39:38.000,47,11148208,6765,0,1771277977,13144.555249619989,26192.41209009,53284.026443040006 2026-02-16,21:39:39.000,47,11148243,7325,0,1771277978,13144.420523419998,30341.882464590002,53283.98452032 2026-02-16,21:39:41.000,47,11148238,6565,0,1771277980,13144.211697810002,33568.353855149995,53284.13823696001 2026-02-16,21:39:42.000,47,11148213,7405,0,1771277981,13144.097180539997,30801.013448879996,53284.15919832 2026-02-16,21:39:43.000,47,11148251,7005,0,1771277982,13143.982663269991,29878.134300150006,53284.194133920006 2026-02-16,21:39:44.000,47,11148235,7285,0,1771277983,13143.82772814,30338.56232436,53284.22906952 2026-02-16,21:39:45.000,47,11148197,6965,0,1771277984,13143.693001939995,28493.586480330006,53284.29894072 2026-02-16,21:39:46.000,47,11148233,7165,0,1771277985,13143.571748359995,31259.580502769997,53284.291953600004 2026-02-16,21:39:47.000,47,11148207,7484,0,1771277986,13143.443758469999,31720.170656970004,53284.3268892 2026-02-16,21:39:48.000,47,11148241,7165,0,1771277987,13143.282087029998,27569.92487817,53284.3268892 2026-02-16,21:39:49.000,47,11148254,6805,0,1771277988,13143.181042379998,29875.025633819998,53284.35483768001 2026-02-16,21:39:50.000,47,11148192,6685,0,1771277989,13143.019370939997,31719.028697910006,53284.41772176 2026-02-16,21:39:52.000,47,11148208,6885,0,1771277991,13142.810545330001,27107.734571459994,53284.45265736001 2026-02-16,21:39:53.000,47,11148218,6725,0,1771277992,13142.702764369991,28490.886663540005,53284.44567024 2026-02-16,21:39:54.000,47,11148250,6925,0,1771277993,13142.56803817,29412.934014929997,53284.41772176 2026-02-16,21:39:55.000,47,11148180,6725,0,1771277994,13142.453520899995,27568.47980652,53284.480605840006 2026-02-16,21:39:56.000,47,11148245,7525,0,1771277995,13142.40636673,26646.277374269994,53284.50156720001 2026-02-16,21:39:57.000,47,11148196,6685,0,1771277996,13142.30532208,29412.785983199996,53284.48759296 2026-02-16,21:39:58.000,47,11148213,7365,0,1771277997,13142.25816790999,31257.240191610006,53284.50156720001 2026-02-16,21:39:59.000,47,11148170,6885,0,1771277998,13142.244695289999,31257.367075949995,53284.47361872001 2026-02-16,21:40:00.000,47,11148183,7165,0,1771277999,13142.170595879994,34946.19795233999,53284.51554144 2026-02-16,21:40:01.000,47,11148197,7125,0,1771278000,13142.143650639999,26646.876550319997,53284.57143840001 2026-02-16,21:40:03.000,47,11148168,6685,0,1771278002,13142.157123259989,29413.68122271,53284.578425520005 2026-02-16,21:40:04.000,47,11148189,7005,0,1771278003,13142.123441709999,29874.814159920003,53284.54348992 2026-02-16,21:40:05.000,47,11148007,7165,0,1771278004,13142.163859569999,30797.157574769997,53284.62034824001 2026-02-16,21:40:06.000,47,11148007,7005,0,1771278005,13142.17733218999,28491.88764,53284.606374 2026-02-16,21:40:07.000,47,11148210,6805,0,1771278006,13142.184068499999,31258.487887619995,53284.70419368 2026-02-16,21:40:08.000,47,11148167,7285,0,1771278007,13142.204277429999,31258.657066739994,53284.66227096 2026-02-16,21:40:09.000,47,11148227,7285,0,1771278008,13142.27837683999,27108.996365729996,53284.69021944001 2026-02-16,21:40:10.000,47,11148153,7005,0,1771278009,13142.291849459994,27109.200790500006,53284.78803912001 2026-02-16,21:40:11.000,47,11148172,6565,0,1771278010,13142.332267319995,34025.828293889994,53284.80900048001 2026-02-16,21:40:12.000,47,11148246,6925,0,1771278011,13142.35921255999,33564.97732188,53284.80900048001 2026-02-16,21:40:14.000,47,11148237,7285,0,1771278013,13142.46699352,23421.328595789993,53284.90682016001 2026-02-16,21:40:15.000,47,11148166,6965,0,1771278014,13142.54782924,27110.342749560004,53284.94874288 2026-02-16,21:40:16.000,47,11148154,6685,0,1771278015,13142.635401269996,33104.78191896,53284.95573000001 2026-02-16,21:40:17.000,47,11148255,7285,0,1771278016,13142.783600089992,25727.359836600008,53285.032588320006 2026-02-16,21:40:18.000,47,11148191,7325,0,1771278017,13142.898117359997,31721.80605513,53284.962717120005 2026-02-16,21:40:19.000,47,11148174,6805,0,1771278018,13143.019370939997,24344.313481470002,53285.081498160005 2026-02-16,21:40:20.000,47,11148153,7205,0,1771278019,13143.140624519998,29416.43038341,53285.0954724 2026-02-16,21:40:21.000,47,11148179,7165,0,1771278020,13143.228196549993,30338.6892087,53285.13739512 2026-02-16,21:40:22.000,47,11148207,7325,0,1771278021,13143.39660429999,29877.535124100003,53285.151369360006 2026-02-16,21:40:23.000,47,11148188,6685,0,1771278022,13143.53806680999,29416.381039500004,53285.29111176001 2026-02-16,21:40:25.000,47,11148216,6725,0,1771278024,13143.753628729995,28032.82009788,53285.26316328 2026-02-16,21:40:26.000,47,11148215,7085,0,1771278025,13143.84120075999,30338.139376559993,53285.416879920005 2026-02-16,21:40:27.000,47,11148277,7365,0,1771278026,13143.942245409991,24343.742501939996,53285.48675112001 2026-02-16,21:40:28.000,47,11148164,6725,0,1771278027,13144.043290059992,28493.459595990003,53285.52867384001 2026-02-16,21:40:29.000,47,11148171,7085,0,1771278028,13144.144334709992,28032.298462260005,53285.57059656 2026-02-16,21:40:30.000,47,11148171,7125,0,1771278029,13144.265588289993,25265.536084649997,53285.59854504 2026-02-16,21:40:31.000,47,11148254,6645,0,1771278030,13144.359896629998,27570.947002019995,53285.66841624 2026-02-16,21:40:32.000,47,11148229,7165,0,1771278031,13144.494622829989,28954.14138888,53285.73130032 2026-02-16,21:40:33.000,47,11148165,7085,0,1771278032,13144.642821649999,31259.608699289995,53285.71033896 2026-02-16,21:40:34.000,47,11148243,6845,0,1771278033,13144.7438663,28954.204831049996,53285.83610712 2026-02-16,21:40:36.000,47,11148232,6685,0,1771278035,13145.080681799991,36793.140503639996,53285.90597832 2026-02-16,21:40:37.000,47,11148210,6965,0,1771278036,13145.255825859997,28032.488788770002,53285.9339268 2026-02-16,21:40:38.000,47,11148213,7325,0,1771278037,13145.410760990002,27571.68716067,53286.10161768 2026-02-16,21:40:39.000,47,11148255,7005,0,1771278038,13145.646531839993,27110.822090400005,53286.087643440005 2026-02-16,21:40:40.000,47,11148241,7165,0,1771278039,13145.848621139994,24344.574299280008,53286.0736692 2026-02-16,21:40:41.000,47,11148211,7005,0,1771278040,13146.09786460999,26189.38801332,53286.185463120004 2026-02-16,21:40:42.000,47,11148216,6845,0,1771278041,13146.407734870001,28495.334664570008,53286.255334320005 2026-02-16,21:40:43.000,47,11148190,6685,0,1771278042,13146.690659890002,25729.164413880004,53286.32520552001 2026-02-16,21:40:44.000,47,11148243,7005,0,1771278043,13146.966848599994,29879.572322670007,53286.3880896 2026-02-16,21:40:45.000,47,11148181,7405,0,1771278044,13147.310400409995,28496.582360579996,53286.51385776001 2026-02-16,21:40:47.000,47,11148263,6405,0,1771278046,13147.977295099998,28496.970062730004,53286.688535760004 2026-02-16,21:40:48.000,47,11148211,7525,0,1771278047,13148.280429049999,31263.817029900005,53286.79334256 2026-02-16,21:40:49.000,47,11148237,7125,0,1771278048,13148.549881449995,25269.272123550007,53286.86321376 2026-02-16,21:40:50.000,47,11148174,6965,0,1771278049,13148.839542779991,25269.279172680006,53286.975007680005 2026-02-16,21:40:51.000,47,11148216,6885,0,1771278050,13149.135940419997,28496.998259250002,53287.13571144001 2026-02-16,21:40:52.000,47,11148155,7325,0,1771278051,13149.344766029993,28496.87842404,53287.20558264001 2026-02-16,21:40:53.000,47,11148205,7205,0,1771278052,13149.607482119995,28957.729396049996,53287.40122200001 2026-02-16,21:40:54.000,47,11148211,7325,0,1771278053,13149.73547200999,34029.825150599994,53287.478080320005 2026-02-16,21:40:55.000,47,11148226,6685,0,1771278054,13149.930824999996,27574.09796313,53287.58288712 2026-02-16,21:40:56.000,47,11148205,7165,0,1771278055,13150.018397029991,28034.941886009998,53287.63179696 2026-02-16,21:40:58.000,47,11148153,7325,0,1771278057,13150.274376809997,28956.791861759993,53287.98814008 2026-02-16,21:40:59.000,47,11148211,7165,0,1771278058,13150.368685150002,26651.148323100002,53288.07198552001 2026-02-16,21:41:00.000,47,11148218,6565,0,1771278059,13150.469729799988,35873.23608777,53288.23967640001 2026-02-16,21:41:01.000,47,11148207,6205,0,1771278060,13150.611192309989,36334.33377933,53288.30256048 2026-02-16,21:41:02.000,47,11148206,6725,0,1771278061,13150.75939113,32184.475702680007,53288.42832864001 2026-02-16,21:41:03.000,47,11148208,6845,0,1771278062,13150.96148043,26651.352747869998,53288.554096800006 2026-02-16,21:41:04.000,47,11148253,7365,0,1771278063,13151.03557983999,29418.404139809994,53288.62396800001 2026-02-16,21:41:05.000,47,11148218,6725,0,1771278064,13151.291559619996,20657.61849147,53288.75672328 2026-02-16,21:41:06.000,47,11148263,7165,0,1771278065,13151.439758439992,29880.234940890005,53288.84056872001 2026-02-16,21:41:07.000,47,11148202,6925,0,1771278066,13151.628375120003,28497.287273580005,53288.93140128001 2026-02-16,21:41:09.000,47,11148259,7245,0,1771278068,13151.93150906999,28036.69007025,53289.1829376 2026-02-16,21:41:10.000,47,11148248,5925,0,1771278069,13152.09318050999,31725.79586271,53289.322680000005 2026-02-16,21:41:11.000,47,11148230,6685,0,1771278070,13152.207697779995,26653.545027300002,53289.40652544 2026-02-16,21:41:12.000,47,11148225,7245,0,1771278071,13152.28179719,32187.041586000007,53289.52530648 2026-02-16,21:41:13.000,47,11148185,7565,0,1771278072,13152.38284184,31725.852255749996,53289.71395872 2026-02-16,21:41:14.000,47,11148214,6685,0,1771278073,13152.443468630001,23886.72625665,53289.825752640005 2026-02-16,21:41:15.000,47,11148219,7365,0,1771278074,13152.531040659997,32186.766669930003,53289.93754656001 2026-02-16,21:41:16.000,47,11148245,7285,0,1771278075,13152.551249589997,30803.21982657,53290.021392 2026-02-16,21:41:17.000,47,11148241,7365,0,1771278076,13152.598403759992,32186.414213430005,53290.14017304 2026-02-16,21:41:18.000,47,11148213,7165,0,1771278077,13152.659030549992,29419.581344520004,53290.28690256 2026-02-16,21:41:20.000,47,11148223,7045,0,1771278079,13152.733129959997,32647.30043109,53290.55241312 2026-02-16,21:41:21.000,47,11148255,7125,0,1771278080,13152.807229370002,31724.978163630003,53290.58734872001 2026-02-16,21:41:22.000,47,11148176,6645,0,1771278081,13152.894801399998,30341.819022419993,53290.678181279996 2026-02-16,21:41:23.000,47,11148234,6725,0,1771278082,13153.076681769999,34030.91776575,53290.79696232 2026-02-16,21:41:24.000,47,11148207,7205,0,1771278083,13153.177726419999,34492.35381555,53290.88779488 2026-02-16,21:41:25.000,47,11148178,6845,0,1771278084,13153.31918893,31725.936845310003,53290.98561456 2026-02-16,21:41:26.000,47,11148252,6525,0,1771278085,13153.37981572,31726.211761380007,53291.07644712 2026-02-16,21:41:27.000,47,11148189,7405,0,1771278086,13153.55495977999,30343.242946679995,53291.1742668 2026-02-16,21:41:28.000,47,11148169,7165,0,1771278087,13153.669477049996,29882.427220319994,53291.25811224001 2026-02-16,21:41:29.000,47,11148190,6605,0,1771278088,13153.797466939992,28960.492655010006,53291.34195768 2026-02-16,21:41:31.000,47,11148168,6885,0,1771278090,13153.992819929997,32188.902556319998,53291.46073872 2026-02-16,21:41:32.000,47,11148103,7245,0,1771278091,13154.107337199988,28500.0646308,53291.5585584 2026-02-16,21:41:33.000,47,11148216,6685,0,1771278092,13154.188172919989,28039.143167489994,53291.69131368001 2026-02-16,21:41:34.000,47,11148176,6925,0,1771278093,13154.295953879999,28500.445283819994,53291.74721064 2026-02-16,21:41:35.000,47,11148104,6765,0,1771278094,13154.383525909994,33111.9579333,53291.75419776 2026-02-16,21:41:36.000,47,11148212,6845,0,1771278095,13154.43741639,28961.888382749996,53291.92188864 2026-02-16,21:41:37.000,47,11148177,7245,0,1771278096,13154.45088900999,30806.497672020007,53292.01970832 2026-02-16,21:41:38.000,47,11148211,7165,0,1771278097,13154.43741639,25734.112903140005,53292.09656664001 2026-02-16,21:41:39.000,47,11148166,6645,0,1771278098,13154.47109793999,29884.365731070007,53292.16643784001 2026-02-16,21:41:40.000,47,11148162,6925,0,1771278099,13154.49130686999,33112.30334067,53292.21534768001 2026-02-16,21:41:42.000,47,11148170,7125,0,1771278101,13154.51151579999,28500.910526399995,53292.35509008 2026-02-16,21:41:43.000,47,11148197,7165,0,1771278102,13154.57214258999,29884.309338029998,53292.438935520004 2026-02-16,21:41:44.000,47,11148135,7325,0,1771278103,13154.53846104,28500.945772050007,53292.51579384 2026-02-16,21:41:45.000,47,11148193,7045,0,1771278104,13154.53172472999,32190.115006680004,53292.59963928001 2026-02-16,21:41:46.000,47,11148141,7165,0,1771278105,13154.47109793999,34496.01231402,53292.65553624 2026-02-16,21:41:47.000,47,11148164,6685,0,1771278106,13154.356580669999,31268.20863789,53292.76034304 2026-02-16,21:41:48.000,47,11148208,6605,0,1771278107,13154.322899119994,33113.022351930005,53292.76034304 2026-02-16,21:41:49.000,47,11148210,6885,0,1771278108,13154.242063399994,27118.449249059995,53292.774317280004 2026-02-16,21:41:50.000,47,11148200,6685,0,1771278109,13154.134282439998,30807.801761070004,53292.9210468 2026-02-16,21:41:51.000,47,11148187,7325,0,1771278110,13154.066919340003,29885.71916403,53292.962969520006 2026-02-16,21:41:53.000,47,11148196,6565,0,1771278112,13153.952402069997,31730.63156589,53293.08873768 2026-02-16,21:41:54.000,47,11148214,6685,0,1771278113,13153.911984209997,28963.833942629994,53293.165596 2026-02-16,21:41:55.000,47,11148161,7205,0,1771278114,13153.844621110002,29424.973928969994,53293.14463464 2026-02-16,21:41:56.000,47,11148192,6565,0,1771278115,13153.723367530001,33114.06562317,53293.228480080004 2026-02-16,21:41:57.000,47,11148157,7125,0,1771278116,13153.629059189996,32652.798752489995,53293.249441440006 2026-02-16,21:41:58.000,47,11148199,7125,0,1771278117,13153.568432399996,28963.410994830003,53293.21450584 2026-02-16,21:41:59.000,47,11148271,7205,0,1771278118,13153.44044251,28040.891351729995,53293.34027400001 2026-02-16,21:42:00.000,47,11148217,7085,0,1771278119,13153.33266154999,32652.10793775,53293.36123536 2026-02-16,21:42:01.000,47,11148232,6845,0,1771278120,13153.137308559999,26195.922556830003,53293.40315808 2026-02-16,21:42:02.000,47,11148220,6645,0,1771278121,13153.043000219994,25734.63453876,53293.40315808 2026-02-16,21:42:04.000,47,11148194,6725,0,1771278123,13152.881328779993,24812.107846529994,53293.45905504001 2026-02-16,21:42:05.000,47,11148226,6645,0,1771278124,13152.787020440002,31729.094855550007,53293.41014520001 2026-02-16,21:42:06.000,47,11148195,7245,0,1771278125,13152.712921029997,33573.66889917001,53293.52193912 2026-02-16,21:42:07.000,47,11148253,7285,0,1771278126,13152.659030549992,28039.989063090004,53293.48700352001 2026-02-16,21:42:08.000,47,11148191,7325,0,1771278127,13152.625349000002,30345.632601749996,53293.50796488001 2026-02-16,21:42:09.000,47,11148185,7045,0,1771278128,13152.551249589997,28039.996112220004,53293.55687472001 2026-02-16,21:42:10.000,47,11148192,6765,0,1771278129,13152.490622799996,32651.233845630006,53293.59181032 2026-02-16,21:42:11.000,47,11148171,7325,0,1771278130,13152.389578149996,34956.799843860004,53293.60578456001 2026-02-16,21:42:12.000,47,11148240,6605,0,1771278131,13152.20096147,27578.503669380007,53293.55687472001 2026-02-16,21:42:13.000,47,11148220,6805,0,1771278132,13152.0190811,25733.85208533,53293.71059136 2026-02-16,21:42:15.000,47,11148248,6685,0,1771278134,13151.628375120003,28961.592319289994,53293.71757848 2026-02-16,21:42:16.000,47,11148170,6685,0,1771278135,13151.385867960002,28039.08677445,53293.66866864 2026-02-16,21:42:17.000,47,11148235,7325,0,1771278136,13151.1433608,29883.32950896,53293.73853984 2026-02-16,21:42:18.000,47,11148165,7045,0,1771278137,13150.90085364,32188.740426329998,53293.69661712 2026-02-16,21:42:19.000,47,11148198,6725,0,1771278138,13150.617928619999,27116.024348339997,53293.80841104 2026-02-16,21:42:20.000,47,11148166,6965,0,1771278139,13150.368685150002,27115.749432270008,53293.752514080006 2026-02-16,21:42:21.000,47,11148202,6925,0,1771278140,13150.119441679992,28498.7957874,53293.73853984 2026-02-16,21:42:22.000,47,11148205,7484,0,1771278141,13149.88367083,30804.220803029995,53293.7595012 2026-02-16,21:42:23.000,47,11148122,6645,0,1771278142,13149.61421842999,32187.337649459994,53293.74552696001 2026-02-16,21:42:24.000,47,11148216,6805,0,1771278143,13149.425601749994,27114.840094500003,53293.67565576001 2026-02-16,21:42:26.000,47,11148168,6685,0,1771278145,13148.866488020001,30342.573279329998,53293.67565576001 2026-02-16,21:42:27.000,47,11148145,7205,0,1771278146,13148.63745347999,27114.797799720007,53293.633733040006 2026-02-16,21:42:28.000,47,11147963,7085,0,1771278147,13148.469045729995,29420.349699690007,53293.6197588 2026-02-16,21:42:29.000,47,11147979,7365,0,1771278148,13148.27369273999,28959.202664220007,53293.59879744 2026-02-16,21:42:30.000,47,11147954,5925,0,1771278149,13148.206329639994,31264.860301139997,53293.59879744 2026-02-16,21:42:31.000,47,11148158,5725,0,1771278150,13148.071603439988,32648.280260159998,53293.563861840004 2026-02-16,21:42:32.000,47,11148180,6284,0,1771278151,13148.037921889998,25731.631609379998,53293.50097776 2026-02-16,21:42:33.000,47,11148158,5845,0,1771278152,13148.024449269993,24348.430173390007,53293.54290048 2026-02-16,21:42:34.000,47,11148154,6005,0,1771278153,13148.091812369988,28959.830036789994,53293.54290048 2026-02-16,21:42:35.000,47,11148215,7165,0,1771278154,13148.112021299989,31265.656852829998,53293.59181032 2026-02-16,21:42:37.000,47,11148222,6685,0,1771278156,13148.25348380999,30804.904568640006,53293.50796488001 2026-02-16,21:42:38.000,47,11148225,7205,0,1771278157,13148.327583219994,32188.458461129994,53293.50796488001 2026-02-16,21:42:39.000,47,11148192,6805,0,1771278158,13148.368001079994,28960.534949790002,53293.52193912 2026-02-16,21:42:40.000,47,11148151,6365,0,1771278159,13148.37473738999,28038.240878850003,53293.57783608001 2026-02-16,21:42:41.000,47,11148142,6805,0,1771278160,13148.29390166999,28960.25298459,53293.71059136 2026-02-16,21:42:42.000,47,11148157,7445,0,1771278161,13148.179384399999,25732.23783456,53293.68963 2026-02-16,21:42:43.000,47,11148158,5765,0,1771278162,13148.037921889998,33571.05367194,53293.731552720004 2026-02-16,21:42:44.000,47,11148222,6645,0,1771278163,13147.849305210002,26192.877332670003,53293.81539816 2026-02-16,21:42:45.000,47,11148236,6685,0,1771278164,13147.573116499996,32187.224863380005,53293.82238528001 2026-02-16,21:42:46.000,47,11148211,7285,0,1771278165,13147.34408196,28959.12512379,53293.81539816 2026-02-16,21:42:48.000,47,11148145,7525,0,1771278167,13146.865803949993,28036.492694610002,53293.9341792 2026-02-16,21:42:49.000,47,11148154,6805,0,1771278168,13146.623296789992,28958.582340780005,53293.90623072 2026-02-16,21:42:50.000,47,11148139,7325,0,1771278169,13146.427943800001,31264.098995099994,53294.018024640005 2026-02-16,21:42:51.000,47,11148226,6725,0,1771278170,13146.24606343,28497.280224450005,53294.01103752001 2026-02-16,21:42:52.000,47,11148178,6765,0,1771278171,13146.05744674999,25269.377860499997,53293.99706328 2026-02-16,21:42:53.000,47,11148276,6805,0,1771278172,13145.92272055,27574.866318300003,53293.97610192 2026-02-16,21:42:54.000,47,11148200,6685,0,1771278173,13145.814939589989,24808.04049852,53294.066934480004 2026-02-16,21:42:55.000,47,11148217,7205,0,1771278174,13145.734103869989,32646.877483289994,53294.0739216 2026-02-16,21:42:56.000,47,11148210,5684,0,1771278175,13145.660004459998,30341.135256809997,53294.10187008 2026-02-16,21:42:57.000,47,11148279,7205,0,1771278176,13145.626322909993,29879.875435259994,53294.1437928 2026-02-16,21:42:59.000,47,11148233,7165,0,1771278178,13145.558959809998,29879.579371800006,53294.17872840001 2026-02-16,21:43:00.000,47,11148190,6605,0,1771278179,13145.545487189993,32646.151422900002,53294.24859960001 2026-02-16,21:43:01.000,47,11148155,6765,0,1771278180,13145.478124089997,31262.703267360004,53294.22763824001 2026-02-16,21:43:02.000,47,11148293,7325,0,1771278181,13145.457915159997,28034.864345580005,53294.24161248 2026-02-16,21:43:03.000,47,11148235,7285,0,1771278182,13145.471387780002,30340.423294680004,53294.20667688001 2026-02-16,21:43:04.000,47,11148024,6685,0,1771278183,13145.471387780002,27112.605520290002,53294.283535200004 2026-02-16,21:43:05.000,47,11148043,7484,0,1771278184,13145.356870509997,26190.424235430008,53294.38135488 2026-02-16,21:43:06.000,47,11148119,7565,0,1771278185,13145.269298480001,30801.6055758,53294.423277600006 2026-02-16,21:43:07.000,47,11148078,6885,0,1771278186,13145.181726449991,29418.36184503,53294.38135488 2026-02-16,21:43:08.000,47,11148049,7365,0,1771278187,13145.033527629996,32185.152419160004,53294.388342 2026-02-16,21:43:10.000,47,11148031,7125,0,1771278189,13144.76407523,23424.46545864,53294.54904576 2026-02-16,21:43:11.000,47,11148007,7685,0,1771278190,13144.622612719999,28958.053656029995,53294.521097280005 2026-02-16,21:43:12.000,47,11148054,7085,0,1771278191,13144.528304379994,26191.664882309997,53294.47917456 2026-02-16,21:43:13.000,47,11148039,7484,0,1771278192,13144.440732349998,33108.644842199996,53294.472187440006 2026-02-16,21:43:14.000,47,11147981,7205,0,1771278193,13144.386841869993,27575.571231299997,53294.56302000001 2026-02-16,21:43:15.000,47,11148154,6965,0,1771278194,13144.326215079993,34492.727419439994,53294.6678268 2026-02-16,21:43:16.000,47,11148130,6365,0,1771278195,13144.285797219993,26192.90552919,53294.63289120001 2026-02-16,21:43:17.000,47,11148136,6965,0,1771278196,13144.258851979997,31265.551115880007,53294.67481392 2026-02-16,21:43:18.000,47,11148186,7085,0,1771278197,13144.258851979997,29882.455416840006,53294.7027624 2026-02-16,21:43:19.000,47,11148209,7405,0,1771278198,13144.279060909997,27116.017299209998,53294.75167224001 2026-02-16,21:43:21.000,47,11148139,6565,0,1771278200,13144.252115670002,28499.824960380007,53294.79359496 2026-02-16,21:43:22.000,47,11148187,7205,0,1771278201,13144.265588289993,27577.76351073,53294.86346616 2026-02-16,21:43:23.000,47,11148175,7405,0,1771278202,13144.272324600002,30805.863250320006,53294.93333736 2026-02-16,21:43:24.000,47,11148158,7085,0,1771278203,13144.218434119997,26655.702061079995,53294.926350240006 2026-02-16,21:43:25.000,47,11148125,7325,0,1771278204,13144.184752569992,27117.025324799994,53294.96827296001 2026-02-16,21:43:26.000,47,11148163,7405,0,1771278205,13144.157807329997,34495.15232016001,53295.04513128001 2026-02-16,21:43:27.000,47,11148201,7165,0,1771278206,13144.056762679997,34956.306404760006,53295.14993808 2026-02-16,21:43:28.000,47,11148207,7085,0,1771278207,13143.982663269991,31728.326500380004,53295.10801536 2026-02-16,21:43:29.000,47,11148208,6965,0,1771278208,13143.955718029996,39106.46054487,53295.18487368001 2026-02-16,21:43:30.000,47,11148172,6885,0,1771278209,13143.895091239996,28039.277100959996,53295.23378352001 2026-02-16,21:43:32.000,47,11148201,7165,0,1771278211,13143.80751921,23889.10886259,53295.28269336001 2026-02-16,21:43:33.000,47,11148191,7125,0,1771278212,13143.794046589996,33111.704164619994,53295.35256456001 2026-02-16,21:43:34.000,47,11148164,6885,0,1771278213,13143.78731028,31728.22781256,53295.359551680005 2026-02-16,21:43:35.000,47,11148172,6845,0,1771278214,13143.901827549991,36800.75356404,53295.40147440001 2026-02-16,21:43:36.000,47,11148227,6805,0,1771278215,13143.975926959996,30344.906541360004,53295.5062812 2026-02-16,21:43:37.000,47,11148216,7205,0,1771278216,13143.982663269991,28961.486582340003,53295.54820392001 2026-02-16,21:43:38.000,47,11148182,6685,0,1771278217,13144.070235300002,32189.381897159998,53295.60410088 2026-02-16,21:43:39.000,47,11148162,6165,0,1771278218,13144.097180539997,30806.060625960003,53295.66698496001 2026-02-16,21:43:40.000,47,11148143,6365,0,1771278219,13144.157807329997,27116.96188263,53295.73685616001 2026-02-16,21:43:41.000,47,11148193,7165,0,1771278220,13144.191488880002,34033.977088169995,53295.792753120004 2026-02-16,21:43:43.000,47,11148188,5765,0,1771278222,13144.265588289993,31267.24995621,53295.84865008 2026-02-16,21:43:44.000,47,11148161,7484,0,1771278223,13144.265588289993,27578.137114619996,53295.911534160005 2026-02-16,21:43:45.000,47,11148174,5805,0,1771278224,13144.312742460002,28039.361690520003,53296.00236672001 2026-02-16,21:43:46.000,47,11148244,6925,0,1771278225,13144.319478769998,32650.754504790006,53296.07223792001 2026-02-16,21:43:47.000,47,11148138,6765,0,1771278226,13144.319478769998,30806.370787680004,53296.15608336 2026-02-16,21:43:48.000,47,11148190,6565,0,1771278227,13144.366632939993,30806.42013159,53296.28883864001 2026-02-16,21:43:49.000,47,11148208,6845,0,1771278228,13144.400314489998,26656.385826690006,53296.2748644 2026-02-16,21:43:50.000,47,11148179,7285,0,1771278229,13144.373369249988,31267.905525299997,53296.33076136 2026-02-16,21:43:51.000,47,11148199,7205,0,1771278230,13144.413787109988,28501.220688119996,53296.4495424 2026-02-16,21:43:52.000,47,11148198,6605,0,1771278231,13144.467677589993,34035.0415068,53296.42858104001 2026-02-16,21:43:54.000,47,11148179,7125,0,1771278233,13144.494622829989,28040.66577957,53296.62422040001 2026-02-16,21:43:55.000,47,11148170,6685,0,1771278234,13144.521568069998,24351.757362749995,53296.7290272 2026-02-16,21:43:56.000,47,11148189,7365,0,1771278235,13144.649557959994,25735.45223784,53296.85479536 2026-02-16,21:43:57.000,47,11148184,6765,0,1771278236,13144.642821649999,28041.427085610005,53296.85479536 2026-02-16,21:43:58.000,47,11148159,6485,0,1771278237,13144.7438663,32653.165307250005,53296.917679440005 2026-02-16,21:43:59.000,47,11148146,5805,0,1771278238,13144.791020469995,30347.697996839997,53296.9735764 2026-02-16,21:44:00.000,47,11148143,6485,0,1771278239,13144.88532881,29425.770480659994,53296.95261504 2026-02-16,21:44:01.000,47,11148189,7125,0,1771278240,13145.013318699996,28042.646585099996,53297.01549912 2026-02-16,21:44:02.000,47,11148170,6885,0,1771278241,13145.141308589991,33576.833958539995,53297.16921576 2026-02-16,21:44:03.000,47,11148187,6405,0,1771278242,13145.262562169992,26198.714012309996,53297.21113848 2026-02-16,21:44:05.000,47,11148201,7245,0,1771278244,13145.498333019998,32194.450221630002,53297.301971040004 2026-02-16,21:44:06.000,47,11148176,6885,0,1771278245,13145.592641359988,26199.64449747,53297.44870056 2026-02-16,21:44:07.000,47,11148202,6765,0,1771278246,13145.686949699993,25738.864016759995,53297.45568768 2026-02-16,21:44:08.000,47,11148207,7325,0,1771278247,13145.680213389998,27122.622334019994,53297.58145584001 2026-02-16,21:44:09.000,47,11148191,7365,0,1771278248,13145.761049109999,27122.911348349997,53297.60940432001 2026-02-16,21:44:10.000,47,11148149,7285,0,1771278249,13145.754312799989,28506.683763869994,53297.74914672001 2026-02-16,21:44:11.000,47,11148191,7125,0,1771278250,13145.787994349994,28506.838844729995,53297.805043680004 2026-02-16,21:44:12.000,47,11148192,6725,0,1771278251,13145.774521729989,34502.159155379995,53297.90985048 2026-02-16,21:44:13.000,47,11148179,7285,0,1771278252,13145.781258039999,29890.561916339997,53297.98670880001 2026-02-16,21:44:14.000,47,11148177,7005,0,1771278253,13145.734103869989,30812.926478580004,53298.02863152 2026-02-16,21:44:16.000,47,11148237,6205,0,1771278255,13145.639795529998,30812.940576840003,53298.140425440004 2026-02-16,21:44:17.000,47,11148239,6245,0,1771278256,13145.606113979993,28045.980823589998,53298.20330952001 2026-02-16,21:44:18.000,47,11148183,6925,0,1771278257,13145.572432429988,27123.630359610004,53298.23824512 2026-02-16,21:44:19.000,47,11148183,7165,0,1771278258,13145.565696119993,33579.95672313,53298.27318072001 2026-02-16,21:44:20.000,47,11148224,6605,0,1771278259,13145.532014570003,31735.4038269,53298.35702616 2026-02-16,21:44:21.000,47,11148248,6605,0,1771278260,13145.538750879998,30813.180247259996,53298.38497464 2026-02-16,21:44:22.000,47,11148169,7445,0,1771278261,13145.599377669998,31735.678742970005,53298.46882008001 2026-02-16,21:44:23.000,47,11148196,6845,0,1771278262,13145.606113979993,31735.826774700006,53298.496768560006 2026-02-16,21:44:24.000,47,11148210,6725,0,1771278263,13145.653268149988,28507.924410749998,53298.52471704 2026-02-16,21:44:25.000,47,11148189,7245,0,1771278264,13145.808203279994,31275.208423980002,53298.53170416 2026-02-16,21:44:27.000,47,11148257,7085,0,1771278266,13145.98334734,34042.97177805001,53298.55965264 2026-02-16,21:44:28.000,47,11148167,7245,0,1771278267,13146.10460092,26203.32414333,53298.62253672 2026-02-16,21:44:29.000,47,11148182,6765,0,1771278268,13146.24606343,30815.52055842,53298.6504852 2026-02-16,21:44:30.000,47,11148138,6885,0,1771278269,13146.293217599996,34505.44404996,53298.68542080001 2026-02-16,21:44:31.000,47,11148222,6765,0,1771278270,13146.353844389996,26665.697727420004,53298.72734352 2026-02-16,21:44:32.000,47,11148194,6885,0,1771278271,13146.488570590001,30355.607120700006,53298.762279120005 2026-02-16,21:44:33.000,47,11148212,6805,0,1771278272,13146.522252139992,27127.711805879997,53298.69939504 2026-02-16,21:44:34.000,47,11148158,6845,0,1771278273,13146.623296789992,28511.646351389994,53298.74131776 2026-02-16,21:44:35.000,47,11148170,6805,0,1771278274,13146.744550369993,30356.81252193,53298.7902276 2026-02-16,21:44:36.000,47,11148178,6645,0,1771278275,13146.771495610003,28512.435853949995,53298.82516320001 2026-02-16,21:44:38.000,47,11148204,6885,0,1771278277,13146.980321219999,34047.50436864,53298.83913744 2026-02-16,21:44:39.000,47,11148245,7005,0,1771278278,13147.020739079999,32203.071307620005,53298.88804728 2026-02-16,21:44:40.000,47,11148209,7325,0,1771278279,13147.13525634999,35431.89005847,53298.94394424001 2026-02-16,21:44:41.000,47,11148218,6485,0,1771278280,13147.20261945,34048.596983790005,53298.95093136001 2026-02-16,21:44:42.000,47,11148194,6925,0,1771278281,13147.29692778999,35432.59497147,53298.9649056 2026-02-16,21:44:43.000,47,11148208,6645,0,1771278282,13147.33734564999,31282.031981819993,53298.978879840004 2026-02-16,21:44:44.000,47,11148202,6084,0,1771278283,13147.431653989996,31282.306897889997,53299.02080256001 2026-02-16,21:44:45.000,47,11148124,6725,0,1771278284,13147.52596233,29437.70465775,53299.0347768 2026-02-16,21:44:46.000,47,11148184,6525,0,1771278285,13147.579852809991,31744.05310941,53299.06971240001 2026-02-16,21:44:47.000,47,11148188,6925,0,1771278286,13147.627006980001,29438.162851200002,53299.12560936 2026-02-16,21:44:49.000,47,11148214,6965,0,1771278288,13147.754996869997,26210.140652040005,53299.20945480001 2026-02-16,21:44:50.000,47,11148209,7245,0,1771278289,13147.795414729997,35434.695612209995,53299.22342904 2026-02-16,21:44:51.000,47,11148206,6365,0,1771278290,13147.930140930002,36357.32099226001,53299.2443904 2026-02-16,21:44:52.000,47,11148192,6765,0,1771278291,13148.051394509988,29439.192024179996,53299.25836464001 2026-02-16,21:44:53.000,47,11148154,6725,0,1771278292,13148.078339749998,33590.42468118,53299.30028736 2026-02-16,21:44:54.000,47,11148234,6965,0,1771278293,13148.159175469998,31284.654258180002,53299.30028736 2026-02-16,21:44:55.000,47,11148196,6885,0,1771278294,13148.260220119999,27133.92208941,53299.25836464001 2026-02-16,21:44:56.000,47,11148197,7245,0,1771278295,13148.34105584,28517.849585789998,53299.30727448001 2026-02-16,21:44:57.000,47,11148275,7005,0,1771278296,13148.41515524999,32669.138635829993,53299.2443904 2026-02-16,21:44:58.000,47,11148290,6725,0,1771278297,13148.43536417999,28057.125498120004,53299.18849344001 2026-02-16,21:45:00.000,47,11148270,6765,0,1771278299,13148.53640882999,24828.983463750003,53299.167532080006 2026-02-16,21:45:01.000,47,11148249,7205,0,1771278300,13148.590299309995,30825.269505210003,53299.23041616 2026-02-16,21:45:02.000,47,11148242,6845,0,1771278301,13148.63745347999,30364.207059299995,53299.13958360001 2026-02-16,21:45:03.000,47,11148239,7165,0,1771278302,13148.68460765,29903.278546860005,53299.13259648 2026-02-16,21:45:04.000,47,11148206,6725,0,1771278303,13148.67787133999,32209.634047650005,53299.104648 2026-02-16,21:45:05.000,47,11148232,6845,0,1771278304,13148.76544337,28981.188900690002,53299.18849344001 2026-02-16,21:45:06.000,47,11148213,7365,0,1771278305,13148.691343959996,29442.730687439995,53299.15355784 2026-02-16,21:45:07.000,47,11148256,6525,0,1771278306,13148.718289199991,37745.266492740004,53299.11163512001 2026-02-16,21:45:08.000,47,11148206,6525,0,1771278307,13148.711552889996,28520.71153257,53299.06272528 2026-02-16,21:45:09.000,47,11148208,6765,0,1771278308,13148.66439872,30827.151622920006,53298.95791848 2026-02-16,21:45:11.000,47,11148220,6645,0,1771278310,13148.63745347999,28982.570530170007,53298.93695712 2026-02-16,21:45:12.000,47,11148194,6685,0,1771278311,13148.57682668999,30827.750798969995,53298.8950344 2026-02-16,21:45:13.000,47,11148220,6845,0,1771278312,13148.509463589995,30366.674254800004,53298.80420184001 2026-02-16,21:45:14.000,47,11148223,7125,0,1771278313,13148.48251835,33134.35301931,53298.69240792 2026-02-16,21:45:15.000,47,11148231,7085,0,1771278314,13148.489254659995,27138.320746530007,53298.7203564 2026-02-16,21:45:16.000,47,11148216,6885,0,1771278315,13148.428627869995,32212.24927488,53298.69240792 2026-02-16,21:45:17.000,47,11148217,7125,0,1771278316,13148.41515524999,29906.06295321,53298.580614 2026-02-16,21:45:18.000,47,11148238,6685,0,1771278317,13148.300637979999,26677.505020170007,53298.48978144001 2026-02-16,21:45:19.000,47,11148210,6565,0,1771278318,13148.27369273999,30367.597690830007,53298.43388448 2026-02-16,21:45:20.000,47,11148290,6605,0,1771278319,13148.206329639994,29445.24722685,53298.31510344 2026-02-16,21:45:22.000,47,11148202,5965,0,1771278321,13148.058130819998,24832.966222200004,53298.15439968001 2026-02-16,21:45:23.000,47,11148208,6645,0,1771278322,13147.984031409993,27139.21598604,53298.13343832001 2026-02-16,21:45:24.000,47,11148245,6925,0,1771278323,13147.990767720003,25294.275387660004,53298.04959288 2026-02-16,21:45:25.000,47,11148196,6005,0,1771278324,13147.984031409993,29906.767866209993,53297.9517732 2026-02-16,21:45:26.000,47,11148238,6685,0,1771278325,13147.903195689993,28523.1152859,53297.874914880005 2026-02-16,21:45:27.000,47,11148226,6605,0,1771278326,13147.869514140002,28984.438549619998,53297.81901792001 2026-02-16,21:45:28.000,47,11148215,7245,0,1771278327,13147.822359969992,28523.09413851,53297.60241720001 2026-02-16,21:45:29.000,47,11148240,6525,0,1771278328,13147.768469490002,33596.895782520005,53297.64433992 2026-02-16,21:45:30.000,47,11148255,7165,0,1771278329,13147.721315319992,31290.59667477,53297.47664904 2026-02-16,21:45:31.000,47,11148227,7445,0,1771278330,13147.660688529992,32674.312697250003,53297.322932400006 2026-02-16,21:45:44.000,47,11148152,6685,0,1771278343,13146.704132509993,30829.026691499996,53296.00935384 2026-02-16,21:45:45.000,47,11148246,6965,0,1771278344,13146.562669999992,23449.010529299994,53295.86961144 2026-02-16,21:45:46.000,47,11148229,7484,0,1771278345,13146.502043209992,32212.770910499996,53295.743843280005 2026-02-16,21:45:47.000,47,11148210,6845,0,1771278346,13146.360580699991,24832.670158740002,53295.63204936 2026-02-16,21:45:48.000,47,11148242,6925,0,1771278347,13146.23932711999,26216.400279480004,53295.478332720006 2026-02-16,21:45:49.000,47,11148192,6965,0,1771278348,13146.151755089995,27138.828283890005,53295.40147440001 2026-02-16,21:45:50.000,47,11148211,7365,0,1771278349,13146.03723781999,29906.295574500007,53295.289680480004 2026-02-16,21:45:51.000,47,11148233,7605,0,1771278350,13145.909247929994,24371.2482072,53295.121989600004 2026-02-16,21:45:52.000,47,11148258,6965,0,1771278351,13145.828412209994,28983.747734880002,53295.00320856 2026-02-16,21:45:53.000,47,11148210,7285,0,1771278352,13145.848621139994,28522.47381507,53295.06609264001 2026-02-16,21:45:55.000,47,11148222,6885,0,1771278354,13145.612850289988,33596.360048639996,53294.57699424 2026-02-16,21:45:56.000,47,11148194,6124,0,1771278355,13145.612850289988,33135.18481665,53294.423277600006 2026-02-16,21:45:57.000,47,11148237,7205,0,1771278356,13145.585905049993,29906.485901010004,53294.27654808001 2026-02-16,21:45:58.000,47,11148159,7365,0,1771278357,13145.612850289988,24832.874583509998,53294.20667688001 2026-02-16,21:45:59.000,47,11148248,6925,0,1771278358,13145.660004459998,27600.532200629998,53294.03898600001 2026-02-16,21:46:00.000,47,11148227,7525,0,1771278359,13145.693686009989,25294.423419390005,53293.899243600004 2026-02-16,21:46:01.000,47,11148286,6045,0,1771278360,13145.720631249998,34519.5282117,53293.73853984 2026-02-16,21:46:02.000,47,11148241,7325,0,1771278361,13145.761049109999,29907.120322710005,53293.65469440001 2026-02-16,21:46:03.000,47,11148221,7285,0,1771278362,13145.808203279994,30829.689309719994,53293.466042160006 2026-02-16,21:46:04.000,47,11148210,6965,0,1771278363,13145.85535744999,29445.923943329995,53293.3752096 2026-02-16,21:46:06.000,47,11148175,7285,0,1771278365,13145.94292948,28523.340858059993,53293.07476344001 2026-02-16,21:46:07.000,47,11148196,7045,0,1771278366,13145.929456859994,31290.716509980004,53293.10271192001 2026-02-16,21:46:08.000,47,11148232,6525,0,1771278367,13145.90251162,32674.326795510002,53292.93502104001 2026-02-16,21:46:09.000,47,11148210,6005,0,1771278368,13145.862093759999,29906.626883610006,53292.795278640006 2026-02-16,21:46:10.000,47,11148243,6485,0,1771278369,13145.848621139994,30367.661133,53292.7813044 2026-02-16,21:46:11.000,47,11148200,6885,0,1771278370,13145.828412209994,31289.94815481,53292.65553624 2026-02-16,21:46:12.000,47,11148211,6405,0,1771278371,13145.740840179998,29905.992461910006,53292.48784536 2026-02-16,21:46:13.000,47,11148205,7285,0,1771278372,13145.639795529998,25293.380148149998,53292.41797416 2026-02-16,21:46:14.000,47,11148204,6645,0,1771278373,13145.558959809998,28521.98037597,53292.26425752001 2026-02-16,21:46:15.000,47,11148257,7205,0,1771278374,13145.491596710002,30366.836384790004,53292.23630904001 2026-02-16,21:46:17.000,47,11148256,6925,0,1771278376,13145.363606819992,28060.37514705,53292.005734080005 2026-02-16,21:46:18.000,47,11148266,6605,0,1771278377,13145.296243719997,31750.206999899994,53291.85900456001 2026-02-16,21:46:19.000,47,11148288,6885,0,1771278378,13145.309716340002,22525.243190189998,53291.73323640001 2026-02-16,21:46:20.000,47,11148232,6805,0,1771278379,13145.249089550001,31750.016673389997,53291.63541672 2026-02-16,21:46:21.000,47,11148216,6805,0,1771278380,13145.249089550001,28982.422498440006,53291.46073872 2026-02-16,21:46:22.000,47,11148229,7365,0,1771278381,13145.282771099992,32672.226154770004,53291.35593192001 2026-02-16,21:46:23.000,47,11148252,6805,0,1771278382,13145.262562169992,28059.634988399994,53291.265099360004 2026-02-16,21:46:24.000,47,11148166,7085,0,1771278383,13145.282771099992,27598.28352816,53291.13933120001 2026-02-16,21:46:25.000,47,11148223,7205,0,1771278384,13145.329925270002,30826.813264680008,53290.98561456 2026-02-16,21:46:26.000,47,11148235,7085,0,1771278385,13145.383815749992,25753.138505010007,53290.97862744 2026-02-16,21:46:28.000,47,11148189,7085,0,1771278387,13145.377079439997,30365.313772709997,53290.69914264 2026-02-16,21:46:29.000,47,11148265,7325,0,1771278388,13145.356870509997,28520.309732160007,53290.62228432 2026-02-16,21:46:30.000,47,11148292,6725,0,1771278389,13145.430969920002,27136.551414899994,53290.59433584 2026-02-16,21:46:31.000,47,11148348,6525,0,1771278390,13145.404024679992,27597.691401239994,53290.41965784001 2026-02-16,21:46:32.000,47,11148194,6925,0,1771278391,13145.336661579997,27597.599762550002,53290.342799519996 2026-02-16,21:46:33.000,47,11148257,7165,0,1771278392,13145.356870509997,33132.37221378001,53290.25895408 2026-02-16,21:46:34.000,47,11148231,7125,0,1771278393,13145.323188959992,26675.01667728,53290.16812152 2026-02-16,21:46:35.000,47,11148256,6405,0,1771278394,13145.222144309992,28519.802194799995,53290.15414728001 2026-02-16,21:46:36.000,47,11148213,7045,0,1771278395,13145.208671690001,28980.970377660007,53290.02837912 2026-02-16,21:46:37.000,47,11148191,7285,0,1771278396,13145.148044900001,34054.40546691,53289.93754656001 2026-02-16,21:46:39.000,47,11148224,7005,0,1771278398,13145.033527629996,30364.16476452,53289.727932960006 2026-02-16,21:46:40.000,47,11148216,6965,0,1771278399,13145.04026393999,32208.767004659996,53289.63011328001 2026-02-16,21:46:41.000,47,11148208,6685,0,1771278400,13144.993109769995,27134.958311520008,53289.560242080006 2026-02-16,21:46:42.000,47,11148248,6685,0,1771278401,13144.95942821999,28979.574649920003,53289.53229360001 2026-02-16,21:46:43.000,47,11148195,7125,0,1771278402,13144.95942821999,27134.25339852,53289.48338376001 2026-02-16,21:46:44.000,47,11148235,7525,0,1771278403,13144.91901035999,29901.25544655,53289.4274868 2026-02-16,21:46:45.000,47,11148246,6805,0,1771278404,13144.96616453,25749.888856079997,53289.37857696 2026-02-16,21:46:46.000,47,11148216,6685,0,1771278405,13145.00658239,28978.073185229994,53289.30171864 2026-02-16,21:46:47.000,47,11148239,7325,0,1771278406,13144.95942821999,26210.429666369993,53289.23184744 2026-02-16,21:46:48.000,47,11148249,7245,0,1771278407,13145.013318699996,27593.743888440004,53289.168963359996 2026-02-16,21:46:50.000,47,11148283,7005,0,1771278409,13145.080681799991,31282.863779160005,53289.0431952 2026-02-16,21:46:51.000,47,11148216,6645,0,1771278410,13145.053736559996,31282.61001048,53288.95236264 2026-02-16,21:46:52.000,47,11148204,7205,0,1771278411,13145.114363349996,29898.68956323,53288.89646568 2026-02-16,21:46:53.000,47,11148257,7565,0,1771278412,13145.141308589991,26670.011794980004,53288.868517200004 2026-02-16,21:46:54.000,47,11148215,6205,0,1771278413,13145.228880620001,27131.060142629998,53288.81262024001 2026-02-16,21:46:55.000,47,11148183,7125,0,1771278414,13145.282771099992,28514.437806870003,53288.62396800001 2026-02-16,21:46:56.000,47,11148231,7125,0,1771278415,13145.404024679992,30820.33511421,53288.62396800001 2026-02-16,21:46:57.000,47,11148215,7285,0,1771278416,13145.471387780002,34970.9544969,53288.54012256 2026-02-16,21:46:58.000,47,11148182,6885,0,1771278417,13145.565696119993,29436.2595861,53288.63095512 2026-02-16,21:46:59.000,47,11148192,6685,0,1771278418,13145.646531839993,28513.67650083,53288.56108392 2026-02-16,21:47:01.000,47,11148207,7205,0,1771278420,13145.754312799989,28513.302896940004,53288.435315760005 2026-02-16,21:47:02.000,47,11148196,5925,0,1771278421,13145.787994349994,31741.48017696,53288.44230288 2026-02-16,21:47:03.000,47,11148211,7285,0,1771278422,13145.828412209994,29896.44793989,53288.44929 2026-02-16,21:47:04.000,47,11148271,6965,0,1771278423,13145.848621139994,26667.82656468,53288.40038016 2026-02-16,21:47:05.000,47,11148226,6685,0,1771278424,13145.83514851999,28051.190130660005,53288.40736728001 2026-02-16,21:47:06.000,47,11148271,6565,0,1771278425,13145.83514851999,25745.06020203,53288.3444832 2026-02-16,21:47:07.000,47,11148256,6925,0,1771278426,13145.761049109999,33123.99784734,53288.267624880005 2026-02-16,21:47:08.000,47,11148253,7205,0,1771278427,13145.727367559994,27128.296883670002,53288.23268928 2026-02-16,21:47:09.000,47,11148240,6885,0,1771278428,13145.660004459998,26666.980669080003,53288.21172792001 2026-02-16,21:47:10.000,47,11148255,7125,0,1771278429,13145.565696119993,28511.674547910006,53288.267624880005 2026-02-16,21:47:12.000,47,11148209,7165,0,1771278431,13145.430969920002,31739.661501420007,53288.24666352 2026-02-16,21:47:13.000,47,11148235,7445,0,1771278432,13145.397288369997,28511.159961419995,53288.2047408 2026-02-16,21:47:14.000,47,11148204,6605,0,1771278433,13145.323188959992,30355.741054169994,53288.21172792001 2026-02-16,21:47:15.000,47,11148327,7484,0,1771278434,13145.201935379991,35889.85088718,53288.17679232 2026-02-16,21:47:16.000,47,11148271,7205,0,1771278435,13145.174990139996,26665.937397839996,53288.18377944 2026-02-16,21:47:17.000,47,11148244,6685,0,1771278436,13145.094154419996,28510.553736240006,53288.10692112 2026-02-16,21:47:18.000,47,11148195,7125,0,1771278437,13145.033527629996,28971.566838240004,53288.030062800004 2026-02-16,21:47:19.000,47,11148209,7125,0,1771278438,13144.9459556,33122.108680499994,53288.05801128 2026-02-16,21:47:20.000,47,11148221,7005,0,1771278439,13144.86511988,29893.677631800005,53288.03704992 2026-02-16,21:47:21.000,47,11148283,7325,0,1771278440,13144.73712998999,30354.740077709997,53288.03704992 2026-02-16,21:47:23.000,47,11148272,6965,0,1771278442,13144.568722239994,32199.27182655,53287.97416584001 2026-02-16,21:47:24.000,47,11148242,6525,0,1771278443,13144.413787109988,31737.99085761,53287.87634616001 2026-02-16,21:47:25.000,47,11148244,6845,0,1771278444,13144.326215079993,27587.308032750007,53287.90429464001 2026-02-16,21:47:26.000,47,11148278,6725,0,1771278445,13144.258851979997,35888.518601610005,53287.883333280006 2026-02-16,21:47:27.000,47,11148282,6045,0,1771278446,13144.151071020002,23436.646355279998,53287.84141056 2026-02-16,21:47:28.000,47,11148225,7125,0,1771278447,13144.076971609997,39577.983899700004,53287.84839768 2026-02-16,21:47:29.000,47,11148249,6965,0,1771278448,13144.016344819996,30354.317129910007,53287.85538480001 2026-02-16,21:47:30.000,47,11148245,7125,0,1771278449,13143.942245409991,31276.632348240004,53287.82743632001 2026-02-16,21:47:31.000,47,11148293,7205,0,1771278450,13143.84793707,32660.179191600007,53287.79948784 2026-02-16,21:47:32.000,47,11148234,6885,0,1771278451,13143.773837659995,20669.44693161,53287.78551360001 2026-02-16,21:47:34.000,47,11148249,7205,0,1771278453,13143.54480312,29431.76929029,53287.72262952 2026-02-16,21:47:35.000,47,11148310,6045,0,1771278454,13143.47744001999,25281.03007239,53287.61782272001 2026-02-16,21:47:36.000,47,11148285,7445,0,1771278455,13143.376395369989,24819.770250839996,53287.61782272001 2026-02-16,21:47:37.000,47,11148231,7125,0,1771278456,13143.288823339994,28509.143910240004,53287.6108356 2026-02-16,21:47:38.000,47,11148277,7205,0,1771278457,13143.194514999988,31276.124810880006,53287.60384848 2026-02-16,21:47:39.000,47,11148248,6525,0,1771278458,13143.079997729998,30353.73205212,53287.56891288001 2026-02-16,21:47:40.000,47,11148246,6084,0,1771278459,13143.066525109993,28047.743106089998,53287.53397728 2026-02-16,21:47:41.000,47,11148276,6525,0,1771278460,13142.958744149997,26664.189213599995,53287.5060288 2026-02-16,21:47:42.000,47,11148285,7405,0,1771278461,13142.904853669992,23897.039133840008,53287.547951520006 2026-02-16,21:47:43.000,47,11148273,7245,0,1771278462,13142.817281639997,29431.113721200003,53287.46410608 2026-02-16,21:47:45.000,47,11148237,7085,0,1771278464,13142.662346509991,32659.248706440005,53287.42218336001 2026-02-16,21:47:46.000,47,11148272,6765,0,1771278465,13142.60845603,25741.641373980005,53287.41519624 2026-02-16,21:47:47.000,47,11148264,6845,0,1771278466,13142.58151078999,30814.533680220004,53287.3662864 2026-02-16,21:47:48.000,47,11148271,7445,0,1771278467,13142.52762031,31736.820702030003,53287.38724776 2026-02-16,21:47:49.000,47,11148233,7045,0,1771278468,13142.46699352,34503.801602670006,53287.31737656 2026-02-16,21:47:50.000,47,11148230,6525,0,1771278469,13142.46025720999,26202.619230330005,53287.310389440005 2026-02-16,21:47:51.000,47,11148243,6324,0,1771278470,13142.39963041999,34964.892245099996,53287.310389440005 2026-02-16,21:47:52.000,47,11148243,6485,0,1771278471,13142.392894109995,32659.009036019997,53287.31737656 2026-02-16,21:47:53.000,47,11148225,6284,0,1771278472,13142.34573994,22974.35031162,53287.26846672 2026-02-16,21:47:54.000,47,11148239,7285,0,1771278473,13142.28511315,30353.26680954,53287.21955688 2026-02-16,21:47:56.000,47,11148266,6765,0,1771278475,13142.271640529994,23896.94749515,53287.226544 2026-02-16,21:47:57.000,47,11148226,6965,0,1771278476,13142.25816790999,33120.62131407,53287.21955688 2026-02-16,21:47:58.000,47,11148254,5965,0,1771278477,13142.332267319995,24819.509433030005,53287.13571144001 2026-02-16,21:47:59.000,47,11148222,6885,0,1771278478,13142.372685179995,27125.470182539997,53287.15667280001 2026-02-16,21:48:00.000,47,11148304,6445,0,1771278479,13142.33900362999,25742.064321779995,53287.17064704 2026-02-16,21:48:01.000,47,11148227,7245,0,1771278480,13142.39963041999,29892.747146640002,53287.14968568 2026-02-16,21:48:02.000,47,11148214,6725,0,1771278481,13142.48046613999,28048.088513459996,53287.13571144001 2026-02-16,21:48:03.000,47,11148270,6725,0,1771278482,13142.514147689995,34504.63340001,53287.142698560005 2026-02-16,21:48:04.000,47,11148246,6525,0,1771278483,13142.594983409996,34043.472266280005,53287.17763416 2026-02-16,21:48:05.000,47,11148254,6765,0,1771278484,13142.662346509991,28509.404728049994,53287.16365992001 2026-02-16,21:48:07.000,47,11148262,6925,0,1771278486,13142.729709610001,29431.882076370006,53287.16365992001 2026-02-16,21:48:08.000,47,11148216,6605,0,1771278487,13142.797072709996,31276.597102590007,53287.14968568 2026-02-16,21:48:09.000,47,11148270,6685,0,1771278488,13142.850963190001,28970.742090030006,53287.12872432 2026-02-16,21:48:10.000,47,11148225,7245,0,1771278489,13142.850963190001,33121.39671837,53287.17064704 2026-02-16,21:48:11.000,47,11148262,6885,0,1771278490,13142.850963190001,29431.994862449996,53287.18462128001 2026-02-16,21:48:12.000,47,11148263,7085,0,1771278491,13142.884644739992,27587.39967144,53287.142698560005 2026-02-16,21:48:13.000,47,11148263,7165,0,1771278492,13142.898117359997,28509.771282810005,53287.24051824 2026-02-16,21:48:14.000,47,11148209,7245,0,1771278493,13142.938535219997,27587.449015349994,53287.21955688 2026-02-16,21:48:15.000,47,11148230,5725,0,1771278494,13142.904853669992,29893.3956666,53287.226544 2026-02-16,21:48:16.000,47,11148249,6405,0,1771278495,13142.904853669992,26665.140846149996,53287.26846672 2026-02-16,21:48:18.000,47,11148226,5884,0,1771278497,13142.810545330001,32660.496402449993,53287.359299280004 2026-02-16,21:48:19.000,47,11148200,5805,0,1771278498,13142.857699499997,26204.057252850005,53287.33833792 2026-02-16,21:48:20.000,47,11148239,7085,0,1771278499,13142.817281639997,27126.4006677,53287.41519624 2026-02-16,21:48:21.000,47,11148221,7205,0,1771278500,13142.850963190001,27587.632292730006,53287.359299280004 2026-02-16,21:48:22.000,47,11148229,7325,0,1771278501,13142.871172120002,32199.476251319997,53287.40820912 2026-02-16,21:48:23.000,47,11148247,7205,0,1771278502,13142.884644739992,33121.89015747,53287.429170480005 2026-02-16,21:48:24.000,47,11148226,6565,0,1771278503,13142.871172120002,29432.530596330005,53287.45013184001 2026-02-16,21:48:25.000,47,11148240,6805,0,1771278504,13142.925062599992,31738.505444099996,53287.55493864 2026-02-16,21:48:26.000,47,11148234,6725,0,1771278505,13142.911589980002,22053.698687969998,53287.56192576 2026-02-16,21:48:27.000,47,11148264,6565,0,1771278506,13142.911589980002,25282.122687540003,53287.52000304001 2026-02-16,21:48:29.000,47,11148293,7165,0,1771278508,13142.871172120002,32200.138869539995,53287.5759 2026-02-16,21:48:30.000,47,11148265,7285,0,1771278509,13142.810545330001,28971.884049090004,53287.645771200005 2026-02-16,21:48:31.000,47,11148223,7285,0,1771278510,13142.770127470001,27127.20426852,53287.67371968 2026-02-16,21:48:32.000,47,11148235,6284,0,1771278511,13142.763391159991,28510.807504919998,53287.764552240005 2026-02-16,21:48:33.000,47,11148272,6805,0,1771278512,13142.682555439991,34045.13586096,53287.75756512001 2026-02-16,21:48:34.000,47,11148209,7325,0,1771278513,13142.62192864999,34045.24864704,53287.813462080005 2026-02-16,21:48:35.000,47,11148234,6805,0,1771278514,13142.54109292999,33122.92637958001,53287.87634616001 2026-02-16,21:48:36.000,47,11148252,6084,0,1771278515,13142.46699352,28511.068322730003,53287.93923024 2026-02-16,21:48:37.000,47,11148250,6885,0,1771278516,13142.34573994,29433.644358870006,53287.93923024 2026-02-16,21:48:38.000,47,11148237,7445,0,1771278517,13142.21775004999,28972.462077749995,53287.981152960005 2026-02-16,21:48:40.000,47,11148221,7045,0,1771278519,13141.948297649993,33584.62324719,53288.07198552001 2026-02-16,21:48:41.000,47,11148208,6765,0,1771278520,13141.887670859993,28972.72289556,53288.030062800004 2026-02-16,21:48:42.000,47,11148271,7205,0,1771278521,13141.806835139992,31278.77528376,53288.1348696 2026-02-16,21:48:43.000,47,11148252,6685,0,1771278522,13141.685581559992,31278.866922450004,53288.1348696 2026-02-16,21:48:44.000,47,11148262,6685,0,1771278523,13141.651900010002,28050.548659830005,53288.16980520001 2026-02-16,21:48:45.000,47,11148204,6925,0,1771278524,13141.544119049991,25283.405629200002,53288.17679232 2026-02-16,21:48:46.000,47,11148306,6805,0,1771278525,13141.456547019996,27589.500312179996,53288.33749608001 2026-02-16,21:48:47.000,47,11148176,6885,0,1771278526,13141.34876606,30817.92431175,53288.3444832 2026-02-16,21:48:48.000,47,11148313,7165,0,1771278527,13141.214039859995,28973.265678569995,53288.37941880001 2026-02-16,21:48:49.000,47,11148258,6525,0,1771278528,13141.08604997,28050.964558499996,53288.40038016 2026-02-16,21:48:51.000,47,11148266,6645,0,1771278530,13140.823333879998,29895.912206010005,53288.50518696001 2026-02-16,21:48:52.000,47,11148281,7285,0,1771278531,13140.681871369998,32201.901152039994,53288.54710968001 2026-02-16,21:48:53.000,47,11148257,6965,0,1771278532,13140.526936239992,29434.83566184,53288.57505816001 2026-02-16,21:48:54.000,47,11148236,6565,0,1771278533,13140.385473729992,29434.779268800005,53288.59601952001 2026-02-16,21:48:55.000,47,11148306,6765,0,1771278534,13140.257483839996,28512.449952209994,53288.64492936001 2026-02-16,21:48:56.000,47,11148247,7165,0,1771278535,13140.10254870999,28512.478148730006,53288.6589036 2026-02-16,21:48:57.000,47,11148247,7245,0,1771278536,13139.974558819995,31279.649375880006,53288.71480056001 2026-02-16,21:48:58.000,47,11148232,6685,0,1771278537,13139.772469519994,28973.639282460004,53288.75672328 2026-02-16,21:48:59.000,47,11148217,6284,0,1771278538,13139.604061769998,29434.849760099998,53288.819607360005 2026-02-16,21:49:00.000,47,11148278,5765,0,1771278539,13139.482808189998,29434.955497050003,53288.84755584 2026-02-16,21:49:02.000,47,11148220,6765,0,1771278541,13139.220092099997,26667.97459641,53288.89646568 2026-02-16,21:49:03.000,47,11148255,7245,0,1771278542,13139.044948039991,30818.8759443,53288.91043992001 2026-02-16,21:49:04.000,47,11148248,5765,0,1771278543,13138.92369445999,28974.125672430004,53288.95236264 2026-02-16,21:49:05.000,47,11148291,7405,0,1771278544,13138.84285873999,24362.28171384,53288.889478560006 2026-02-16,21:49:06.000,47,11148313,7245,0,1771278545,13138.78896826,31741.64230695,53289.001272479996 2026-02-16,21:49:07.000,47,11148238,6525,0,1771278546,13138.76202301999,29897.033017680005,53288.95236264 2026-02-16,21:49:08.000,47,11148263,7205,0,1771278547,13138.674450989995,28513.620107790004,53288.95934976001 2026-02-16,21:49:09.000,47,11148241,7125,0,1771278548,13138.58014264999,25746.596912370005,53289.001272479996 2026-02-16,21:49:10.000,47,11148228,6765,0,1771278549,13138.53972478999,28513.97961342,53288.987298240005 2026-02-16,21:49:11.000,47,11148301,7245,0,1771278550,13138.472361689994,26208.152797379997,53289.02922096001 2026-02-16,21:49:13.000,47,11148208,5805,0,1771278552,13138.391525969993,30359.329061340002,53289.09210504 2026-02-16,21:49:14.000,47,11148260,5965,0,1771278553,13138.337635489988,26208.646236479995,53289.057169440006 2026-02-16,21:49:15.000,47,11148244,6645,0,1771278554,13138.317426559988,31282.12362051,53289.06415656 2026-02-16,21:49:16.000,47,11148224,6725,0,1771278555,13138.196172980002,28976.205165780004,53289.09210504 2026-02-16,21:49:17.000,47,11148213,7125,0,1771278556,13138.115337260002,30360.019876079998,53289.1829376 2026-02-16,21:49:18.000,47,11148256,5805,0,1771278557,13138.101864639997,28054.094372220003,53289.23184744 2026-02-16,21:49:19.000,47,11148226,6845,0,1771278558,13138.007556299992,33127.50831408,53289.28075728 2026-02-16,21:49:20.000,47,11148192,6805,0,1771278559,13137.893039030001,28976.73385053,53289.24582168001 2026-02-16,21:49:21.000,47,11148243,7165,0,1771278560,13137.825675929991,24825.994632629998,53289.224860320006 2026-02-16,21:49:22.000,47,11148180,6845,0,1771278561,13137.73136759,29438.275637280007,53289.29473152001 2026-02-16,21:49:24.000,47,11148234,6845,0,1771278563,13137.50906936,29438.719732469996,53289.336654239996 2026-02-16,21:49:25.000,47,11148236,7045,0,1771278564,13137.387815779999,29438.97350115,53289.30870576 2026-02-16,21:49:26.000,47,11148219,7045,0,1771278565,13137.273298509994,29439.220220699994,53289.28075728 2026-02-16,21:49:27.000,47,11148275,7325,0,1771278566,13137.226144339998,27594.554538390003,53289.26678304001 2026-02-16,21:49:28.000,47,11148223,7205,0,1771278567,13137.111627069993,28055.969440800007,53289.19691184001 2026-02-16,21:49:29.000,47,11148233,7005,0,1771278568,13137.051000279993,26672.584727430003,53289.28075728 2026-02-16,21:49:30.000,47,11148257,6925,0,1771278569,13136.943219319997,34052.33302269,53289.273770160005 2026-02-16,21:49:31.000,47,11148276,6885,0,1771278570,13136.828702049992,23905.653170699996,53289.24582168001 2026-02-16,21:49:32.000,47,11148261,6845,0,1771278571,13136.815229430002,26211.931131060002,53289.21088608 2026-02-16,21:49:33.000,47,11148256,6725,0,1771278572,13136.734393710001,28979.43366732,53289.203898960004 2026-02-16,21:49:35.000,47,11148254,6525,0,1771278574,13136.653557990001,29902.270521269995,53289.18992472 2026-02-16,21:49:36.000,47,11148283,7285,0,1771278575,13136.559249649996,30363.65722716,53289.106079280005 2026-02-16,21:49:37.000,47,11148221,7165,0,1771278576,13136.55251334,29441.419549259997,53289.12005352 2026-02-16,21:49:38.000,47,11148225,7085,0,1771278577,13136.53230441,28980.533331600003,53289.09909216001 2026-02-16,21:49:39.000,47,11148318,6605,0,1771278578,13136.51209548,29441.969381400006,53289.05018232001 2026-02-16,21:49:40.000,47,11148254,6885,0,1771278579,13136.47167762,29903.49706989,53289.01524672 2026-02-16,21:49:41.000,47,11148219,7285,0,1771278580,13136.45146869,30364.989512729997,53289.001272479996 2026-02-16,21:49:42.000,47,11148244,6885,0,1771278581,13136.38410558999,29442.765933090006,53288.92441416 2026-02-16,21:49:43.000,47,11148279,6965,0,1771278582,13136.35042404,26214.37013004,53288.89646568 2026-02-16,21:49:44.000,47,11148264,6765,0,1771278583,13136.316742489995,30826.996542060006,53288.81262024001 2026-02-16,21:49:46.000,47,11148235,7085,0,1771278585,13136.26958832,25753.878663659998,53288.78467176 2026-02-16,21:49:47.000,47,11148240,6685,0,1771278586,13136.24937939,21602.991414029995,53288.700826320004 2026-02-16,21:49:48.000,47,11148253,7045,0,1771278587,13136.18201628999,31289.370126149995,53288.665890719996 2026-02-16,21:49:49.000,47,11148319,6965,0,1771278588,13136.107916879999,25754.689313609997,53288.59601952001 2026-02-16,21:49:50.000,47,11148196,6725,0,1771278589,13136.027081159998,28983.670194449995,53288.56807104 2026-02-16,21:49:51.000,47,11148273,7325,0,1771278590,13135.986663299998,32212.672222680005,53288.498199839996 2026-02-16,21:49:52.000,47,11148223,7245,0,1771278591,13135.899091269988,28061.64399045,53288.435315760005 2026-02-16,21:49:53.000,47,11148286,6765,0,1771278592,13135.919300199988,25755.542258340007,53288.42832864001 2026-02-16,21:49:54.000,47,11148230,6605,0,1771278593,13135.845200789998,33596.97332295,53288.40038016 2026-02-16,21:49:55.000,47,11148258,6885,0,1771278594,13135.784573999998,28062.059889120006,53288.35845744001 2026-02-16,21:49:57.000,47,11148251,7445,0,1771278596,13135.791310309993,30368.507028599997,53288.25365064 2026-02-16,21:49:58.000,47,11148245,7165,0,1771278597,13135.811519239993,30829.809144929997,53288.2047408 2026-02-16,21:49:59.000,47,11148273,7005,0,1771278598,13135.845200789998,25756.10618874,53288.15583096 2026-02-16,21:50:00.000,47,11148244,6605,0,1771278599,13135.851937099993,28523.714461950003,53288.08595976 2026-02-16,21:50:01.000,47,11148277,7245,0,1771278600,13135.905827579998,32675.13744546,53287.98814008 2026-02-16,21:50:02.000,47,11148259,7205,0,1771278601,13135.932772819993,32675.16564198,53288.01608856 2026-02-16,21:50:03.000,47,11148240,6645,0,1771278602,13136.020344849989,30830.203896210005,53287.91826888 2026-02-16,21:50:04.000,47,11148267,7125,0,1771278603,13136.107916879999,33136.566446130004,53287.86935904 2026-02-16,21:50:05.000,47,11148209,7285,0,1771278604,13136.195488909994,29907.80408832,53287.84839768 2026-02-16,21:50:06.000,47,11148234,6565,0,1771278605,13136.26285200999,32214.15253998,53287.77153936 2026-02-16,21:50:08.000,47,11148247,7285,0,1771278607,13136.417787139995,27140.47073118,53287.70865528001 2026-02-16,21:50:09.000,47,11148189,7085,0,1771278608,13136.45146869,31291.795026869993,53287.61782272001 2026-02-16,21:50:10.000,47,11148246,6725,0,1771278609,13136.498622859996,28063.07496384,53287.5759 2026-02-16,21:50:11.000,47,11148263,7445,0,1771278610,13136.518831789996,28063.110209489998,53287.49904168001 2026-02-16,21:50:12.000,47,11148298,6765,0,1771278611,13136.57272227,30369.500955929994,53287.46410608 2026-02-16,21:50:13.000,47,11148271,7365,0,1771278612,13136.55251334,27602.061861840004,53287.40820912 2026-02-16,21:50:14.000,47,11148265,7325,0,1771278613,13136.640085369996,28524.687241890002,53287.3662864 2026-02-16,21:50:15.000,47,11148282,6765,0,1771278614,13136.653557990001,27140.992366799997,53287.2964152 2026-02-16,21:50:16.000,47,11148247,7405,0,1771278615,13136.633349060001,30369.945051119998,53287.32436368001 2026-02-16,21:50:17.000,47,11148258,6565,0,1771278616,13136.680503229996,26218.67714847,53287.28244096001 2026-02-16,21:50:19.000,47,11148231,7165,0,1771278618,13136.687239539991,27602.639890499995,53287.17763416 2026-02-16,21:50:20.000,47,11148222,6765,0,1771278619,13136.720921089996,31754.069923140007,53287.20558264001 2026-02-16,21:50:21.000,47,11148280,6805,0,1771278620,13136.693975850001,29909.044735200005,53287.13571144001 2026-02-16,21:50:22.000,47,11148271,7205,0,1771278621,13136.660294299996,35444.2330851,53287.16365992001 2026-02-16,21:50:23.000,47,11148256,6605,0,1771278622,13136.700712159996,28525.328712720002,53287.07981448 2026-02-16,21:50:24.000,47,11148169,7005,0,1771278623,13136.660294299996,24835.228992930002,53287.07282736 2026-02-16,21:50:25.000,47,11148280,6605,0,1771278624,13136.720921089996,23451.400184369995,53286.99596904001 2026-02-16,21:50:26.000,47,11148236,6605,0,1771278625,13136.707448469992,32676.681204930006,53287.00295616 2026-02-16,21:50:27.000,47,11148264,6605,0,1771278626,13136.714184780001,33137.87758431,53287.044878880006 2026-02-16,21:50:28.000,47,11148234,6805,0,1771278627,13136.734393710001,31754.027628359996,53287.00994328 2026-02-16,21:50:30.000,47,11148232,6685,0,1771278629,13136.747866329992,26680.056805230008,53286.856226640004 2026-02-16,21:50:31.000,47,11148264,6685,0,1771278630,13136.714184780001,30370.07193546,53286.8422524 2026-02-16,21:50:32.000,47,11148215,7205,0,1771278631,13136.693975850001,29908.76277,53286.77936832001 2026-02-16,21:50:33.000,47,11148237,7205,0,1771278632,13136.640085369996,28986.221979509995,53286.7374456 2026-02-16,21:50:34.000,47,11148252,6765,0,1771278633,13136.586194889991,23912.31459855,53286.709497120006 2026-02-16,21:50:35.000,47,11148210,6565,0,1771278634,13136.539040719996,28063.681189020004,53286.66058728001 2026-02-16,21:50:36.000,47,11148224,6725,0,1771278635,13136.47167762,31292.415350309995,53286.66058728001 2026-02-16,21:50:37.000,47,11148261,7245,0,1771278636,13136.3908419,30831.099135719996,53286.66058728001 2026-02-16,21:50:38.000,47,11148228,6565,0,1771278637,13136.30326986999,31292.415350309995,53286.62565168 2026-02-16,21:50:39.000,47,11148222,6965,0,1771278638,13136.276324629995,30831.06389007,53286.590716080005 2026-02-16,21:50:41.000,47,11148240,6845,0,1771278640,13136.094444259994,26679.767790900005,53286.43001232 2026-02-16,21:50:42.000,47,11148176,6965,0,1771278641,13136.020344849989,31292.38010466,53286.43001232 2026-02-16,21:50:43.000,47,11148239,7005,0,1771278642,13135.966454369998,33137.468734769995,53286.34616688001 2026-02-16,21:50:44.000,47,11148242,6645,0,1771278643,13135.865409719998,29908.642934789998,53286.29725704001 2026-02-16,21:50:45.000,47,11148176,6925,0,1771278644,13135.818255550003,26679.8382822,53286.26930856 2026-02-16,21:50:46.000,47,11148216,7005,0,1771278645,13135.771101379993,28063.70938554,53286.27629568001 2026-02-16,21:50:47.000,47,11148207,7125,0,1771278646,13135.690265659992,27602.44251486,53286.23437296 2026-02-16,21:50:48.000,47,11148247,7245,0,1771278647,13135.575748390002,24834.904732950003,53286.15751464001 2026-02-16,21:50:49.000,47,11148232,6605,0,1771278648,13135.548803149992,29908.798015649998,53286.08065632001 2026-02-16,21:50:50.000,47,11148222,6685,0,1771278649,13135.481440049996,31292.612725950006,53286.038733600006 2026-02-16,21:50:52.000,47,11148251,7085,0,1771278651,13135.27261444,28525.138386210005,53285.92693968 2026-02-16,21:50:53.000,47,11148241,7165,0,1771278652,13135.20525133999,27141.394167210005,53285.92693968 2026-02-16,21:50:54.000,47,11148216,6805,0,1771278653,13135.08399775999,30370.24816371,53285.88501696 2026-02-16,21:50:55.000,47,11148214,6765,0,1771278654,13135.016634659994,31292.774855940006,53285.78021016 2026-02-16,21:50:56.000,47,11148147,7085,0,1771278655,13134.915590009994,26680.14844392,53285.7592488 2026-02-16,21:50:57.000,47,11148168,5884,0,1771278656,13134.801072739989,27141.422363730002,53285.74527456001 2026-02-16,21:50:58.000,47,11148229,7205,0,1771278657,13134.747182259998,26218.923868020007,53285.6195064 2026-02-16,21:50:59.000,47,11148236,6725,0,1771278658,13134.598983440002,26680.13434566,53285.57758368001 2026-02-16,21:51:00.000,47,11148204,6885,0,1771278659,13134.545092959997,26218.83927846,53285.50771248001 2026-02-16,21:51:01.000,47,11148267,7205,0,1771278660,13134.437312000002,28063.87856466,53285.45181552 2026-02-16,21:51:03.000,47,11148271,6885,0,1771278662,13134.295849490001,26680.042706969994,53285.39591856 2026-02-16,21:51:04.000,47,11148289,7165,0,1771278663,13134.255431630001,28986.299519940003,53285.31207312001 2026-02-16,21:51:05.000,47,11148287,7205,0,1771278664,13134.188068529991,30831.338806140004,53285.22124056001 2026-02-16,21:51:06.000,47,11148234,6725,0,1771278665,13134.161123289996,26218.6841976,53285.12342088001 2026-02-16,21:51:07.000,47,11148224,6885,0,1771278666,13134.13417805,27141.224988090005,53285.06752392 2026-02-16,21:51:08.000,47,11148240,6565,0,1771278667,13134.15438698,35443.91587425,53285.05354968001 2026-02-16,21:51:09.000,47,11148195,7125,0,1771278668,13134.06681494999,30370.06488633,53284.94874288 2026-02-16,21:51:10.000,47,11148190,6885,0,1771278669,13134.07355126,28524.969207090006,53284.89284592 2026-02-16,21:51:11.000,47,11148254,6885,0,1771278670,13133.999451849995,28063.70938554,53284.87887168 2026-02-16,21:51:12.000,47,11148278,6845,0,1771278671,13133.93208875,27141.091054620003,53284.76707776001 2026-02-16,21:51:14.000,47,11148280,6725,0,1771278673,13133.86472564999,27602.231040960003,53284.57143840001 2026-02-16,21:51:15.000,47,11148250,6685,0,1771278674,13133.81083517,27140.858433329995,53284.50156720001 2026-02-16,21:51:16.000,47,11148253,6245,0,1771278675,13133.756944689994,29447.030656739997,53284.43169600001 2026-02-16,21:51:17.000,47,11148289,6324,0,1771278676,13133.729999449999,29447.00246022,53284.38278616001 2026-02-16,21:51:18.000,47,11148225,7365,0,1771278677,13133.669372659999,34981.873599269995,53284.38977328 2026-02-16,21:51:19.000,47,11148166,5805,0,1771278678,13133.655900039994,31752.963209730005,53284.27099224 2026-02-16,21:51:20.000,47,11148291,7165,0,1771278679,13133.575064319994,32675.31367371,53284.194133920006 2026-02-16,21:51:21.000,47,11148261,6365,0,1771278680,13133.521173839988,29907.599663550005,53284.11028848 2026-02-16,21:51:22.000,47,11148282,6885,0,1771278681,13133.460547049988,30368.718502500007,53284.075352880005 2026-02-16,21:51:23.000,47,11148251,6405,0,1771278682,13133.433601809993,31752.279444119995,53283.98452032 2026-02-16,21:51:25.000,47,11148235,6405,0,1771278684,13133.298875610002,26678.357964900002,53283.85176504001 2026-02-16,21:51:26.000,47,11148225,6165,0,1771278685,13133.224776199997,28984.593630479998,53283.81682944 2026-02-16,21:51:27.000,47,11148260,6805,0,1771278686,13133.143940479997,30368.246210790006,53283.75394536 2026-02-16,21:51:28.000,47,11148247,7205,0,1771278687,13133.191094649992,26678.181736650004,53283.6281772 2026-02-16,21:51:29.000,47,11148273,7205,0,1771278688,13133.110258929992,31290.737657370002,53283.572280240005 2026-02-16,21:51:30.000,47,11148229,7525,0,1771278689,13133.096786310001,29906.880652289998,53283.4884348 2026-02-16,21:51:31.000,47,11148270,6845,0,1771278690,13133.076577380001,28523.206924590006,53283.36266664 2026-02-16,21:51:32.000,47,11148093,7325,0,1771278691,13133.063104759996,31290.702411720005,53283.3137568 2026-02-16,21:51:33.000,47,11148078,6485,0,1771278692,13133.076577380001,31290.723559110003,53283.236898480005 2026-02-16,21:51:34.000,47,11148065,7245,0,1771278693,13133.123731549997,31290.716509980004,53283.18100152001 2026-02-16,21:51:36.000,47,11148265,7365,0,1771278695,13133.164149409997,34519.42247475,53283.01331064001 2026-02-16,21:51:37.000,47,11148197,7085,0,1771278696,13133.231512509992,29906.8595049,53282.94343944001 2026-02-16,21:51:38.000,47,11148275,7085,0,1771278697,13133.298875610002,31290.58257651,53282.87356824001 2026-02-16,21:51:39.000,47,11148202,6765,0,1771278698,13133.292139299992,29445.500995530005,53282.76876144 2026-02-16,21:51:40.000,47,11148271,7125,0,1771278699,13133.305611919997,31751.701415460004,53282.72683872001 2026-02-16,21:51:41.000,47,11148210,6725,0,1771278700,13133.332557159993,28984.057896600003,53282.663954640004 2026-02-16,21:51:42.000,47,11148241,6245,0,1771278701,13133.352766089993,30828.935052810004,53282.5801092 2026-02-16,21:51:43.000,47,11148201,7445,0,1771278702,13133.366238709998,26216.365033830007,53282.5451736 2026-02-16,21:51:44.000,47,11148237,6525,0,1771278703,13133.352766089993,29444.965261649995,53282.55914784001 2026-02-16,21:51:45.000,47,11148234,6885,0,1771278704,13133.359502400002,24371.135421119994,53282.45434104 2026-02-16,21:51:47.000,47,11148249,7484,0,1771278706,13133.285402989997,24370.76181723,53282.328572880004 2026-02-16,21:51:48.000,47,11148262,7005,0,1771278707,13133.285402989997,32211.76993404,53282.21677896 2026-02-16,21:51:49.000,47,11148205,7205,0,1771278708,13133.224776199997,35901.580639499996,53282.21677896 2026-02-16,21:51:50.000,47,11148268,7005,0,1771278709,13133.170885719992,27599.037785070002,53282.16786912 2026-02-16,21:51:51.000,47,11148279,7325,0,1771278710,13133.130467859992,32211.26944581,53282.07004944 2026-02-16,21:51:52.000,47,11148289,6445,0,1771278711,13133.090049999992,26676.165685469998,53281.98620400001 2026-02-16,21:51:53.000,47,11148259,6485,0,1771278712,13133.029423209991,28982.1546315,53281.98620400001 2026-02-16,21:51:54.000,47,11148220,5805,0,1771278713,13133.015950590001,29443.252323060005,53281.83248736 2026-02-16,21:51:55.000,47,11148253,6565,0,1771278714,13132.995741660001,26214.278491350007,53281.81851312001 2026-02-16,21:51:56.000,47,11148253,6525,0,1771278715,13132.948587489991,32210.219125439995,53281.74864192001 2026-02-16,21:51:58.000,47,11148277,6605,0,1771278717,13132.962060109996,28058.59171716,53281.69973208001 2026-02-16,21:51:59.000,47,11148274,6925,0,1771278718,13132.9553238,26674.741761209996,53281.52505408 2026-02-16,21:52:00.000,47,11148249,7165,0,1771278719,13132.97553273,28980.709559850002,53281.55300256001 2026-02-16,21:52:01.000,47,11148289,7125,0,1771278720,13133.002477969996,31286.74080066,53281.490118480004 2026-02-16,21:52:02.000,47,11148239,7525,0,1771278721,13133.056368450001,31747.803246569994,53281.38531168001 2026-02-16,21:52:03.000,47,11148223,6405,0,1771278722,13133.184358339997,33131.441728620004,53281.35037608 2026-02-16,21:52:04.000,47,11148225,7325,0,1771278723,13133.312348229992,29441.645121420006,53281.294479120006 2026-02-16,21:52:05.000,47,11148240,6765,0,1771278724,13133.426865499998,30825.31179999,53281.2525564 2026-02-16,21:52:06.000,47,11148273,6485,0,1771278725,13133.554855389993,28980.434643779998,53281.23159504 2026-02-16,21:52:07.000,47,11148247,6525,0,1771278726,13133.635691109994,34515.24938979,53281.23159504 2026-02-16,21:52:09.000,47,11148214,6005,0,1771278728,13133.94556136999,24368.167737390002,53281.09883976001 2026-02-16,21:52:10.000,47,11148196,6725,0,1771278729,13134.08702387999,26674.325862540005,53281.105826880004 2026-02-16,21:52:11.000,47,11148224,6845,0,1771278730,13134.221750079996,27596.739768690008,53281.07787840001 2026-02-16,21:52:12.000,47,11148262,6885,0,1771278731,13134.376685210002,30825.375242160007,53281.07089128 2026-02-16,21:52:13.000,47,11148045,6485,0,1771278732,13134.511411409992,28057.97844285,53281.07089128 2026-02-16,21:52:14.000,47,11148291,7085,0,1771278733,13134.646137609998,27135.388308449998,53281.0429428 2026-02-16,21:52:15.000,47,11148224,6685,0,1771278734,13134.747182259998,29902.735763849996,53281.09185264 2026-02-16,21:52:16.000,47,11148224,6685,0,1771278735,13134.895381079994,28057.759919820004,53281.01499432 2026-02-16,21:52:17.000,47,11148062,6845,0,1771278736,13135.07052514,32208.774053789995,53281.06390416 2026-02-16,21:52:18.000,47,11148080,5765,0,1771278737,13135.20525133999,35437.296741180005,53281.09883976001 2026-02-16,21:52:31.000,47,11148312,6685,0,1771278750,13137.192462789993,22984.479911429997,53281.2525564 2026-02-16,21:52:32.000,47,11148242,6885,0,1771278751,13137.394552089994,24829.448706330004,53281.322427600004 2026-02-16,21:52:33.000,47,11148245,7085,0,1771278752,13137.52254197999,28980.681363330004,53281.36435032001 2026-02-16,21:52:34.000,47,11148206,6645,0,1771278753,13137.72463127999,28519.534327860005,53281.46915712 2026-02-16,21:52:35.000,47,11148268,6845,0,1771278754,13137.872830100001,28980.822345930006,53281.4272344 2026-02-16,21:52:36.000,47,11148224,6725,0,1771278755,13138.027765229992,35438.14968591,53281.4272344 2026-02-16,21:52:37.000,47,11148167,7365,0,1771278756,13138.202909289997,29442.216100949998,53281.5669768 2026-02-16,21:52:38.000,47,11148222,6725,0,1771278757,13138.344371799998,29903.581659450007,53281.559989680005 2026-02-16,21:52:39.000,47,11148291,7285,0,1771278758,13138.492570619994,28981.231195469998,53281.58095104001 2026-02-16,21:52:40.000,47,11148275,7205,0,1771278759,13138.72160515999,32210.00765154,53281.797551760006 2026-02-16,21:52:42.000,47,11148054,6725,0,1771278761,13138.977584939996,34055.22316599,53281.846461600006 2026-02-16,21:52:43.000,47,11148263,7005,0,1771278762,13139.112311140001,32671.63402785,53281.83947448001 2026-02-16,21:52:44.000,47,11148186,5725,0,1771278763,13139.213355790002,35439.221153670005,53281.825500240004 2026-02-16,21:52:45.000,47,11148274,7005,0,1771278764,13139.321136749997,31749.523234289998,53281.91633280001 2026-02-16,21:52:46.000,47,11148211,7205,0,1771278765,13139.455862950002,30365.990489189993,53282.00017824 2026-02-16,21:52:47.000,47,11148247,7045,0,1771278766,13139.536698669988,33133.619909789995,53282.02812672 2026-02-16,21:52:48.000,47,11148277,6445,0,1771278767,13139.604061769998,30827.53932507,53282.09799792 2026-02-16,21:52:49.000,47,11148235,7245,0,1771278768,13139.718579039989,30366.526223070003,53282.14690776 2026-02-16,21:52:50.000,47,11148259,7165,0,1771278769,13139.77920582999,29444.168709959995,53282.25171456001 2026-02-16,21:52:51.000,47,11148194,6605,0,1771278770,13139.88025047999,28983.028723619995,53282.31459864 2026-02-16,21:52:53.000,47,11148249,7125,0,1771278772,13140.04865823,28522.050867269994,53282.44036680001 2026-02-16,21:52:54.000,47,11148224,6645,0,1771278773,13140.10928502,26215.913889510004,53282.46132816001 2026-02-16,21:52:55.000,47,11148255,7125,0,1771278774,13140.223802289991,25293.492934230002,53282.5451736 2026-02-16,21:52:56.000,47,11148232,6725,0,1771278775,13140.304638009991,28061.101207440006,53282.60805768001 2026-02-16,21:52:57.000,47,11148209,7245,0,1771278776,13140.439364209997,29444.90886861,53282.62203192 2026-02-16,21:52:58.000,47,11148298,6605,0,1771278777,13140.506727309992,32673.784012500008,53282.684916000006 2026-02-16,21:52:59.000,47,11148286,7045,0,1771278778,13140.614508270002,28522.61479767,53282.70587736001 2026-02-16,21:53:00.000,47,11148193,7285,0,1771278779,13140.695343990003,28983.973307039996,53282.782735680004 2026-02-16,21:53:01.000,47,11148286,6685,0,1771278780,13140.742498159998,32673.967289880005,53282.831645520004 2026-02-16,21:53:02.000,47,11148280,6165,0,1771278781,13140.769443399993,31290.201923490007,53282.86658112 2026-02-16,21:53:04.000,47,11148256,6605,0,1771278783,13140.857015429989,31751.496990689993,53282.971387920006 2026-02-16,21:53:05.000,47,11148207,7165,0,1771278784,13140.863751739998,28522.727583750006,53283.07619472 2026-02-16,21:53:06.000,47,11148244,5765,0,1771278785,13140.857015429989,26216.477819909996,53283.09715608 2026-02-16,21:53:07.000,47,11148209,6284,0,1771278786,13140.850279119994,29906.507048400003,53283.22292424 2026-02-16,21:53:08.000,47,11148204,6645,0,1771278787,13140.843542809998,34057.662164969996,53283.3137568 2026-02-16,21:53:09.000,47,11148200,5725,0,1771278788,13140.830070189993,26216.372082960006,53283.355679520006 2026-02-16,21:53:10.000,47,11148200,6725,0,1771278789,13140.816597569989,29445.035752950003,53283.42555072001 2026-02-16,21:53:11.000,47,11148226,6045,0,1771278790,13140.782916019998,30367.491953880002,53283.474460560006 2026-02-16,21:53:12.000,47,11148242,6525,0,1771278791,13140.769443399993,29906.253279719996,53283.54433176001 2026-02-16,21:53:13.000,47,11148260,6645,0,1771278792,13140.715552919988,33134.98744101,53283.558306 2026-02-16,21:53:15.000,47,11148243,7125,0,1771278794,13140.580826719997,25293.640965960003,53283.837790800004 2026-02-16,21:53:16.000,47,11148217,7205,0,1771278795,13140.479782069997,30367.20998868,53283.80285520001 2026-02-16,21:53:17.000,47,11148292,6525,0,1771278796,13140.392210040001,32212.09419402,53283.92862336001 2026-02-16,21:53:18.000,47,11148275,6965,0,1771278797,13140.318110629996,24370.846406790006,53284.03343016 2026-02-16,21:53:19.000,47,11148309,7005,0,1771278798,13140.277692769996,28983.11331318,53284.06137864 2026-02-16,21:53:20.000,47,11148227,7285,0,1771278799,13140.136230259996,34979.11738944,53284.11028848 2026-02-16,21:53:21.000,47,11148274,6925,0,1771278800,13140.00150405999,32211.480919709997,53284.194133920006 2026-02-16,21:53:22.000,47,11148242,6925,0,1771278801,13139.90045940999,30366.216061350002,53284.28496648001 2026-02-16,21:53:23.000,47,11148234,6605,0,1771278802,13139.82636,28059.705479700002,53284.34785056 2026-02-16,21:53:24.000,47,11148245,7005,0,1771278803,13139.738787969989,28520.648090400005,53284.459644480004 2026-02-16,21:53:26.000,47,11148293,7125,0,1771278805,13139.509753429993,32209.84552155,53284.627335360005 2026-02-16,21:53:27.000,47,11148243,7205,0,1771278806,13139.395236160002,28980.829395060005,53284.66925808001 2026-02-16,21:53:28.000,47,11148274,6725,0,1771278807,13139.260509959997,24829.371165899996,53284.71816792001 2026-02-16,21:53:29.000,47,11148290,6485,0,1771278808,13139.119047449996,31747.471937459995,53284.83694896001 2026-02-16,21:53:30.000,47,11148337,7045,0,1771278809,13138.937167079996,28979.729730780004,53284.8509232 2026-02-16,21:53:31.000,47,11148218,6765,0,1771278810,13138.735077779995,29901.791180429995,53284.97669136001 2026-02-16,21:53:32.000,47,11148246,7045,0,1771278811,13138.62729682,31746.329978399997,53285.0605368 2026-02-16,21:53:33.000,47,11148224,6405,0,1771278812,13138.418471209989,32207.180950409995,53285.151369360006 2026-02-16,21:53:34.000,47,11148312,6525,0,1771278813,13138.277008700003,32668.09536459,53285.0954724 2026-02-16,21:53:35.000,47,11148274,6885,0,1771278814,13138.108600949992,28978.037939579997,53285.200279200006 2026-02-16,21:53:37.000,47,11148215,7165,0,1771278816,13137.71115866,29438.649241170002,53285.24220192001 2026-02-16,21:53:38.000,47,11148243,7165,0,1771278817,13137.536014599995,32666.882914229995,53285.34002160001 2026-02-16,21:53:39.000,47,11148249,7085,0,1771278818,13137.394552089994,28054.503221759995,53285.39591856 2026-02-16,21:53:40.000,47,11148246,6765,0,1771278819,13137.172253859993,31744.0742568,53285.47277688 2026-02-16,21:53:41.000,47,11148206,6845,0,1771278820,13136.970164559993,33588.676496939996,53285.50771248001 2026-02-16,21:53:42.000,47,11148229,7285,0,1771278821,13136.788284189992,28976.437787069997,53285.59854504 2026-02-16,21:53:43.000,47,11148231,7445,0,1771278822,13136.559249649996,26209.040987760003,53285.6195064 2026-02-16,21:53:44.000,47,11148207,7365,0,1771278823,13136.336951419995,31282.151817029997,53285.64046776 2026-02-16,21:53:45.000,47,11148266,6885,0,1771278824,13136.14159842999,29898.37235238,53285.77322304001 2026-02-16,21:53:46.000,47,11148292,6885,0,1771278825,13135.905827579998,27131.03899524,53285.71732608 2026-02-16,21:53:48.000,47,11148256,6685,0,1771278827,13135.420813259996,30359.237422649996,53285.83610712 2026-02-16,21:53:49.000,47,11148263,7085,0,1771278828,13135.14462454999,24824.711690969998,53285.8989912 2026-02-16,21:53:50.000,47,11148205,7165,0,1771278829,13134.841490599989,28053.01585533,53285.94091392001 2026-02-16,21:53:51.000,47,11148240,6725,0,1771278830,13134.545092959997,23440.840587629995,53286.02475936 2026-02-16,21:53:52.000,47,11148260,6925,0,1771278831,13134.289113179992,28513.916171250006,53286.06668208 2026-02-16,21:53:53.000,47,11148298,6885,0,1771278832,13133.98597922999,28513.761090390006,53286.038733600006 2026-02-16,21:53:54.000,47,11148256,6685,0,1771278833,13133.689581589999,33125.619147239995,53286.05270784 2026-02-16,21:53:55.000,47,11148259,7245,0,1771278834,13133.386447639998,28052.261598419995,53286.12956616001 2026-02-16,21:53:56.000,47,11148234,6725,0,1771278835,13133.170885719992,34047.61010559001,53286.24136008 2026-02-16,21:53:57.000,47,11148273,7325,0,1771278836,13132.86775176999,28051.782257579995,53286.19245024 2026-02-16,21:53:59.000,47,11148264,6725,0,1771278838,13132.376001139994,28512.485197860005,53286.26232144 2026-02-16,21:54:00.000,47,11148294,6805,0,1771278839,13132.099812430002,31740.591986579995,53286.304244160005 2026-02-16,21:54:01.000,47,11148269,7325,0,1771278840,13131.803414789996,29434.356321,53286.304244160005 2026-02-16,21:54:02.000,47,11148270,6805,0,1771278841,13131.56764393999,28972.89912381,53286.29725704001 2026-02-16,21:54:03.000,47,11148257,7325,0,1771278842,13131.26450998999,28050.27374376,53286.31821840001 2026-02-16,21:54:04.000,47,11148261,7205,0,1771278843,13131.022002829988,27588.851792219997,53286.40206384 2026-02-16,21:54:05.000,47,11148261,7245,0,1771278844,13130.766023049997,26205.022983660005,53286.44398656001 2026-02-16,21:54:06.000,47,11148260,6645,0,1771278845,13130.49657065,28971.94044213,53286.423025200005 2026-02-16,21:54:07.000,47,11148256,7005,0,1771278846,13130.28774503999,28049.371455119996,53286.48590928001 2026-02-16,21:54:08.000,47,11148229,7165,0,1771278847,13130.058710499994,25743.29791953,53286.40206384 2026-02-16,21:54:21.000,47,11148167,7045,0,1771278860,13128.509359199998,29892.76829403,53286.23437296 2026-02-16,21:54:22.000,47,11148268,6885,0,1771278861,13128.495886579993,27586.997871030006,53286.32520552001 2026-02-16,21:54:23.000,47,11148301,7165,0,1771278862,13128.441996100002,28970.720942640008,53286.27629568001 2026-02-16,21:54:24.000,47,11148228,6885,0,1771278863,13128.394841929992,33582.804571650006,53286.24834720001 2026-02-16,21:54:25.000,47,11148238,6885,0,1771278864,13128.394841929992,27587.730980549997,53286.255334320005 2026-02-16,21:54:26.000,47,11148234,6885,0,1771278865,13128.367896689997,32661.018038070004,53286.23437296 2026-02-16,21:54:27.000,47,11148233,7365,0,1771278866,13128.381369310002,29433.0874776,53286.206424480006 2026-02-16,21:54:28.000,47,11148265,7125,0,1771278867,13128.374632999992,26666.282805209994,53286.15052752001 2026-02-16,21:54:29.000,47,11148256,6725,0,1771278868,13128.401578240002,28972.631256869994,53286.16450176 2026-02-16,21:54:30.000,47,11148269,7205,0,1771278869,13128.623876469988,26667.072307769995,53286.50687064 2026-02-16,21:54:32.000,47,11148225,7205,0,1771278871,13128.529568129998,34969.333197,53286.10161768 2026-02-16,21:54:33.000,47,11148254,6645,0,1771278872,13128.576722299993,32663.746051380003,53286.12257904 2026-02-16,21:54:34.000,47,11148208,6885,0,1771278873,13128.637349089993,27590.987678610007,53286.10161768 2026-02-16,21:54:35.000,47,11148260,6885,0,1771278874,13128.664294329988,30819.757085549994,53286.16450176 2026-02-16,21:54:36.000,47,11148216,6725,0,1771278875,13128.785547909989,31742.488202549997,53286.10860480001 2026-02-16,21:54:37.000,47,11148243,7285,0,1771278876,13128.86638362999,32204.022940170005,53286.10161768 2026-02-16,21:54:38.000,47,11148270,6605,0,1771278877,13128.96742827999,25747.47100449,53286.06668208 2026-02-16,21:54:39.000,47,11148259,7045,0,1771278878,13129.09541817,22519.321920989998,53286.10161768 2026-02-16,21:54:40.000,47,11148273,7085,0,1771278879,13129.223408059996,26209.203117750003,53286.12257904 2026-02-16,21:54:41.000,47,11148252,7045,0,1771278880,13129.29750747,28976.599917059997,53286.0736692 2026-02-16,21:54:43.000,47,11148238,6685,0,1771278882,13129.620850350002,31744.38441852,53286.05969496001 2026-02-16,21:54:44.000,47,11148252,6845,0,1771278883,13129.769049169998,26671.245392729994,53286.0736692 2026-02-16,21:54:45.000,47,11148180,6725,0,1771278884,13129.917247989993,34512.18301824,53286.10161768 2026-02-16,21:54:46.000,47,11148227,7245,0,1771278885,13130.072183119999,28516.587791519996,53286.12257904 2026-02-16,21:54:47.000,47,11148267,7205,0,1771278886,13130.281008729995,29900.494140509996,53286.10161768 2026-02-16,21:54:48.000,47,11148257,7085,0,1771278887,13130.462889099996,29439.544480679993,53286.017772240004 2026-02-16,21:54:49.000,47,11148240,6645,0,1771278888,13130.631296849991,30362.169860730006,53286.03174648001 2026-02-16,21:54:50.000,47,11148270,6045,0,1771278889,13130.867067699997,30823.768040519994,53286.087643440005 2026-02-16,21:54:51.000,47,11148253,7205,0,1771278890,13131.069156999998,28979.222193420006,53286.17148888 2026-02-16,21:54:52.000,47,11148264,6765,0,1771278891,13131.251037369999,30363.19903371,53286.12956616001 2026-02-16,21:54:54.000,47,11148293,7285,0,1771278893,13131.6754249,31286.367196770007,53286.2134116 2026-02-16,21:54:55.000,47,11148297,7085,0,1771278894,13131.944877299997,28980.55447899,53286.19943736001 2026-02-16,21:54:56.000,47,11148241,7165,0,1771278895,13132.207593389998,35438.255422860006,53286.17148888 2026-02-16,21:54:57.000,47,11148235,7405,0,1771278896,13132.50399102999,27136.403383170007,53286.136553280005 2026-02-16,21:54:58.000,47,11148219,6965,0,1771278897,13132.759970809995,29442.99855438,53286.255334320005 2026-02-16,21:54:59.000,47,11148255,7005,0,1771278898,13133.015950590001,28520.901859079997,53286.206424480006 2026-02-16,21:55:00.000,47,11148252,6965,0,1771278899,13133.278666680002,28521.324806880002,53286.22039872 2026-02-16,21:55:01.000,47,11148260,6845,0,1771278900,13133.500964909988,30827.919978089994,53286.31123128 2026-02-16,21:55:02.000,47,11148202,5965,0,1771278901,13133.729999449999,28522.086112920006,53286.36014112 2026-02-16,21:55:03.000,47,11148222,6525,0,1771278902,13133.999451849995,30828.681284129998,53286.4579608 2026-02-16,21:55:05.000,47,11148243,7245,0,1771278904,13134.497938790002,32674.425483330007,53286.58372896001 2026-02-16,21:55:06.000,47,11148249,7245,0,1771278905,13134.767391189998,32213.504020020002,53286.54879336 2026-02-16,21:55:07.000,47,11148259,7405,0,1771278906,13135.016634659994,35442.49194999,53286.6675744 2026-02-16,21:55:08.000,47,11148269,7285,0,1771278907,13135.27261444,33136.52415134999,53286.71648424 2026-02-16,21:55:09.000,47,11148169,7285,0,1771278908,13135.542066839997,26217.929940689995,53286.75141984001 2026-02-16,21:55:10.000,47,11148213,7045,0,1771278909,13135.851937099993,32214.589586040005,53286.7723812 2026-02-16,21:55:11.000,47,11148189,7205,0,1771278910,13136.155071049994,27602.238090090003,53286.87020088001 2026-02-16,21:55:12.000,47,11148178,7005,0,1771278911,13136.357160349995,37750.18678547999,53286.89814936001 2026-02-16,21:55:13.000,47,11148188,6925,0,1771278912,13136.653557990001,24835.144403369995,53286.96802056001 2026-02-16,21:55:14.000,47,11148241,7165,0,1771278913,13136.923010389997,32676.864482310004,53287.00994328 2026-02-16,21:55:16.000,47,11148237,7085,0,1771278915,13137.44170625999,32216.168591160007,53287.07282736 2026-02-16,21:55:17.000,47,11148175,7045,0,1771278916,13137.6707408,28526.266247010004,53287.17064704 2026-02-16,21:55:18.000,47,11148246,6805,0,1771278917,13137.933456890001,25297.609626150006,53287.310389440005 2026-02-16,21:55:19.000,47,11148228,6565,0,1771278918,13138.169227739992,28988.08999896,53287.33833792 2026-02-16,21:55:20.000,47,11148214,6765,0,1771278919,13138.378053349988,31294.720415820004,53287.42218336001 2026-02-16,21:55:21.000,47,11148242,6885,0,1771278920,13138.64750575,31295.08697058,53287.45013184001 2026-02-16,21:55:22.000,47,11148234,7005,0,1771278921,13138.86306766999,31295.38303404,53287.45013184001 2026-02-16,21:55:23.000,47,11148205,7005,0,1771278922,13139.105574829991,28066.705265790006,53287.58987424001 2026-02-16,21:55:24.000,47,11148193,7165,0,1771278923,13139.334609370002,33141.06379107,53287.61782272001 2026-02-16,21:55:25.000,47,11148234,6685,0,1771278924,13139.550171289993,28989.901625369996,53287.694681040004 2026-02-16,21:55:27.000,47,11148197,7605,0,1771278926,13139.90719572,25761.51992058,53287.79250072 2026-02-16,21:55:28.000,47,11148188,6805,0,1771278927,13140.075603469995,28529.49474855,53287.8903204 2026-02-16,21:55:29.000,47,11148205,7245,0,1771278928,13140.284429079991,28529.783762880004,53287.93923024 2026-02-16,21:55:30.000,47,11148166,6645,0,1771278929,13140.479782069997,30836.4987693,53287.99512720001 2026-02-16,21:55:31.000,47,11148231,7685,0,1771278930,13140.614508270002,25301.275173750008,53288.03704992 2026-02-16,21:55:32.000,47,11148226,6685,0,1771278931,13140.762707089998,26685.357750990006,53288.0649984 2026-02-16,21:55:33.000,47,11148241,7445,0,1771278932,13140.890696979994,28069.419180840006,53288.18377944 2026-02-16,21:55:34.000,47,11148280,6725,0,1771278933,13141.01868686999,30837.401057940006,53288.23967640001 2026-02-16,21:55:35.000,47,11148274,6765,0,1771278934,13141.12646783,32682.757554990007,53288.28159912 2026-02-16,21:55:36.000,47,11148152,7125,0,1771278935,13141.153413069995,31299.06972903,53288.316534720005 2026-02-16,21:55:38.000,47,11148259,7365,0,1771278937,13141.315084509995,31299.40103814,53288.42134152 2026-02-16,21:55:39.000,47,11148221,6965,0,1771278938,13141.38244760999,29915.66386827,53288.39339304 2026-02-16,21:55:40.000,47,11148244,6845,0,1771278939,13141.42960178,28993.20061821,53288.47025136 2026-02-16,21:55:41.000,47,11148054,6805,0,1771278940,13141.395920229996,26225.620541519995,53288.49121272 2026-02-16,21:55:42.000,47,11148193,7365,0,1771278941,13141.38918392,25764.508751700007,53288.47723848001 2026-02-16,21:55:43.000,47,11148243,7405,0,1771278942,13141.375711299996,28532.37784272,53288.52614832001 2026-02-16,21:55:44.000,47,11148209,7005,0,1771278943,13141.36897499,26687.261016090008,53288.52614832001 2026-02-16,21:55:45.000,47,11148248,6845,0,1771278944,13141.30161188999,31761.690032669998,53288.51217408 2026-02-16,21:55:46.000,47,11148197,7125,0,1771278945,13141.20730355,28532.631611400007,53288.51217408 2026-02-16,21:55:47.000,47,11148204,6965,0,1771278946,13141.133204139995,28532.72325009,53288.57505816001 2026-02-16,21:55:49.000,47,11148223,6324,0,1771278948,13140.897433289989,28994.145201630003,53288.58204528 2026-02-16,21:55:50.000,47,11148202,6645,0,1771278949,13140.816597569989,30839.431207379996,53288.5890324 2026-02-16,21:55:51.000,47,11148152,6885,0,1771278950,13140.654926130002,30378.136140179995,53288.51217408 2026-02-16,21:55:52.000,47,11148222,6165,0,1771278951,13140.499990999997,29455.546005779994,53288.47723848001 2026-02-16,21:55:53.000,47,11148237,7125,0,1771278952,13140.372001110001,33146.012280330004,53288.40038016 2026-02-16,21:55:54.000,47,11148203,7165,0,1771278953,13140.217065979996,31762.197570029995,53288.32352184 2026-02-16,21:55:55.000,47,11148233,7205,0,1771278954,13140.10254870999,32223.513784619994,53288.33749608001 2026-02-16,21:55:56.000,47,11148261,7245,0,1771278955,13139.96108619999,28071.844081560004,53288.28858624001 2026-02-16,21:55:57.000,47,11148221,7445,0,1771278956,13139.75899689999,27610.58426001,53288.2047408 2026-02-16,21:55:58.000,47,11148229,7205,0,1771278957,13139.556907599988,28533.251934839995,53288.16980520001 2026-02-16,21:56:00.000,47,11148248,6645,0,1771278959,13139.226828409992,31762.47953523,53288.030062800004 2026-02-16,21:56:01.000,47,11148221,7365,0,1771278960,13138.97084863,32223.887388510004,53287.932243120005 2026-02-16,21:56:02.000,47,11148225,7085,0,1771278961,13138.78223194999,29917.4331999,53287.8204492 2026-02-16,21:56:03.000,47,11148196,6685,0,1771278962,13138.60708789,31762.79674608,53287.715642400006 2026-02-16,21:56:04.000,47,11148216,6805,0,1771278963,13138.371317039993,32224.183451970006,53287.61782272001 2026-02-16,21:56:05.000,47,11148144,6845,0,1771278964,13138.135546190002,33608.17439052,53287.526990160004 2026-02-16,21:56:06.000,47,11148161,7285,0,1771278965,13137.946929509992,28072.485552390004,53287.35231216001 2026-02-16,21:56:07.000,47,11148193,7045,0,1771278966,13137.778521759996,28995.188472869995,53287.27545384 2026-02-16,21:56:08.000,47,11148228,6685,0,1771278967,13137.58316876999,25766.059560299997,53287.142698560005 2026-02-16,21:56:09.000,47,11148209,7484,0,1771278968,13137.367606849999,29917.856147700004,53286.9819948 2026-02-16,21:56:11.000,47,11148213,7125,0,1771278970,13137.030791349993,29917.827951180006,53286.6675744 2026-02-16,21:56:12.000,47,11148259,7365,0,1771278971,13136.821965739997,25766.087756819994,53286.60469032 2026-02-16,21:56:13.000,47,11148188,7085,0,1771278972,13136.626612749991,32224.458368039996,53286.41603808001 2026-02-16,21:56:14.000,47,11148238,6805,0,1771278973,13136.43125976,28995.216669390007,53286.22738584001 2026-02-16,21:56:15.000,47,11148210,6925,0,1771278974,13136.20222521999,29456.561080500003,53286.01078512001 2026-02-16,21:56:16.000,47,11148192,6565,0,1771278975,13135.973190679993,30379.108920119994,53285.82912 2026-02-16,21:56:17.000,47,11148197,7565,0,1771278976,13135.771101379993,27149.902467120002,53285.73130032 2026-02-16,21:56:18.000,47,11148210,6725,0,1771278977,13135.569012079992,28072.38686457,53285.57059656 2026-02-16,21:56:19.000,47,11148249,7365,0,1771278978,13135.360186469996,29917.461396419996,53285.38194432 2026-02-16,21:56:20.000,47,11148285,7365,0,1771278979,13135.218723959995,36836.894453550005,53285.22822768 2026-02-16,21:56:22.000,47,11148215,7005,0,1771278981,13134.881908459989,34068.81388863,53284.83694896001 2026-02-16,21:56:23.000,47,11148203,7285,0,1771278982,13134.726973329998,27149.169357599996,53284.64130960001 2026-02-16,21:56:24.000,47,11148196,5845,0,1771278983,13134.592247129993,31300.923650220007,53284.40374752001 2026-02-16,21:56:25.000,47,11148256,6965,0,1771278984,13134.430575689992,29455.574202300006,53284.16618544001 2026-02-16,21:56:26.000,47,11148266,6284,0,1771278985,13134.363212589997,29455.602398820003,53284.0124688 2026-02-16,21:56:27.000,47,11148200,6805,0,1771278986,13134.255431630001,28532.955871380007,53283.86573928 2026-02-16,21:56:28.000,47,11148222,6725,0,1771278987,13134.10723280999,28071.639656789994,53283.61420296001 2026-02-16,21:56:29.000,47,11148197,7285,0,1771278988,13133.90514350999,29455.47551448,53283.41157648 2026-02-16,21:56:30.000,47,11148227,7165,0,1771278989,13133.79062624,25764.945797759996,53283.167027280004 2026-02-16,21:56:31.000,47,11148244,6925,0,1771278990,13133.649163729999,28071.42113376,53282.950426560004 2026-02-16,21:56:33.000,47,11148228,7005,0,1771278992,13133.305611919997,28532.610464009995,53282.5451736 2026-02-16,21:56:34.000,47,11148244,5845,0,1771278993,13133.238248820002,33145.49769384001,53282.25870168 2026-02-16,21:56:35.000,47,11148205,7205,0,1771278994,13133.143940479997,26225.789720639994,53282.0211396 2026-02-16,21:56:36.000,47,11148331,6365,0,1771278995,13132.995741660001,26225.57119761,53281.88838432001 2026-02-16,21:56:37.000,47,11148255,7205,0,1771278996,13132.91490594,30838.218757020004,53281.657809360004 2026-02-16,21:56:38.000,47,11148203,7085,0,1771278997,13132.780179739995,28531.383915390004,53281.36435032001 2026-02-16,21:56:39.000,47,11148227,7205,0,1771278998,13132.68587139999,27147.02642208,53281.18967232 2026-02-16,21:56:40.000,47,11148239,7085,0,1771278999,13132.59156306,31759.392016290003,53280.93114888001 2026-02-16,21:56:41.000,47,11148239,7365,0,1771279000,13132.50399102999,30375.062719499998,53280.770445120004 2026-02-16,21:56:42.000,47,11148253,7165,0,1771279001,13132.382737449989,30374.618624309995,53280.5189088 2026-02-16,21:56:44.000,47,11148217,7205,0,1771279003,13132.079603500002,29451.556198200007,53280.01583616 2026-02-16,21:56:45.000,47,11148275,7365,0,1771279004,13131.897723130001,30373.941907829998,53279.77827408001 2026-02-16,21:56:46.000,47,11148250,6885,0,1771279005,13131.762996929996,31296.468600060005,53279.56866048001 2026-02-16,21:56:47.000,47,11148270,5845,0,1771279006,13131.6754249,29912.47061238,53279.40096960001 2026-02-16,21:56:48.000,47,11148222,6885,0,1771279007,13131.56764393999,26683.383994589996,53279.06558784001 2026-02-16,21:56:49.000,47,11148197,7325,0,1771279008,13131.48680821999,29912.12520501,53278.90488408 2026-02-16,21:56:50.000,47,11148224,5965,0,1771279009,13131.50701714999,33140.84526803999,53278.69527048 2026-02-16,21:56:51.000,47,11148231,7125,0,1771279010,13131.55417132,31756.819083840004,53278.4577084 2026-02-16,21:56:52.000,47,11148226,6645,0,1771279011,13131.51375346,28527.59148345,53278.17822360001 2026-02-16,21:56:53.000,47,11148186,6485,0,1771279012,13131.58785286999,28527.394107810003,53277.98258424001 2026-02-16,21:56:55.000,47,11148069,7365,0,1771279014,13131.73605169,31294.558285830004,53277.57034416 2026-02-16,21:56:56.000,47,11148024,6805,0,1771279015,13131.749524309991,30371.798972310004,53277.35374344 2026-02-16,21:56:57.000,47,11148196,6885,0,1771279016,13131.796678480001,34061.659021679996,53277.22797528 2026-02-16,21:56:58.000,47,11148200,6885,0,1771279017,13131.870777889992,25758.538138589996,53276.96945184 2026-02-16,21:56:59.000,47,11148227,7365,0,1771279018,13131.917932060001,28987.13836641,53276.80176096 2026-02-16,21:57:00.000,47,11148225,7285,0,1771279019,13131.998767780002,31293.218951129995,53276.57118600001 2026-02-16,21:57:01.000,47,11148203,7205,0,1771279020,13132.059394570002,34521.903768510005,53276.431443600006 2026-02-16,21:57:02.000,47,11148229,7285,0,1771279021,13132.126757669997,30370.262261969998,53276.27772696 2026-02-16,21:57:03.000,47,11148220,6725,0,1771279022,13132.227802319998,25757.459621700007,53276.04016488001 2026-02-16,21:57:04.000,47,11148198,6685,0,1771279023,13132.322110659989,28063.56840294,53275.95631944 2026-02-16,21:57:06.000,47,11148236,6845,0,1771279025,13132.62524460999,29446.98836196,53275.49516952001 2026-02-16,21:57:07.000,47,11148182,6765,0,1771279026,13132.77344343,29908.064906130006,53275.41831120001 2026-02-16,21:57:08.000,47,11148184,7045,0,1771279027,13132.989005349991,33136.75677264,53275.187736240005 2026-02-16,21:57:09.000,47,11148244,6805,0,1771279028,13133.231512509992,24372.728524499995,53275.02703248 2026-02-16,21:57:10.000,47,11148240,6885,0,1771279029,13133.467283359998,31291.477816020008,53274.9292128 2026-02-16,21:57:11.000,47,11148279,7165,0,1771279030,13133.736735759994,28523.834297160007,53274.803444640005 2026-02-16,21:57:12.000,47,11148223,7365,0,1771279031,13133.98597922999,31291.294538639995,53274.684663600005 2026-02-16,21:57:13.000,47,11148249,7365,0,1771279032,13134.289113179992,29446.149515490004,53274.53094696001 2026-02-16,21:57:14.000,47,11148268,6885,0,1771279033,13134.578774510002,26678.618782710008,53274.42614016 2026-02-16,21:57:15.000,47,11148247,7205,0,1771279034,13134.929062629999,29907.33884574,53274.3353076 2026-02-16,21:57:17.000,47,11148193,7205,0,1771279036,13135.420813259996,28062.193822589994,53274.19556520001 2026-02-16,21:57:18.000,47,11148203,7165,0,1771279037,13135.643111489997,24833.403268259994,53274.1606296 2026-02-16,21:57:19.000,47,11148198,6925,0,1771279038,13135.771101379993,25755.77487963,53274.034861440006 2026-02-16,21:57:20.000,47,11148219,7125,0,1771279039,13135.892354959993,30829.386197130007,53274.02787432001 2026-02-16,21:57:21.000,47,11148199,7245,0,1771279040,13135.966454369998,31290.399299130004,53273.94402888 2026-02-16,21:57:22.000,47,11148255,7165,0,1771279041,13135.966454369998,32673.7135212,53273.895119040004 2026-02-16,21:57:23.000,47,11148194,6885,0,1771279042,13135.979926989989,33134.54334582,53273.78332512 2026-02-16,21:57:24.000,47,11148171,6965,0,1771279043,13135.973190679993,30827.919978089994,53273.727428160004 2026-02-16,21:57:25.000,47,11148045,6925,0,1771279044,13135.932772819993,29904.92099415,53273.65755696 2026-02-16,21:57:26.000,47,11148246,6765,0,1771279045,13135.966454369998,27598.241233380002,53273.60864712 2026-02-16,21:57:28.000,47,11148167,7085,0,1771279047,13136.060762709989,27136.050926669996,53273.44794336 2026-02-16,21:57:29.000,47,11148172,6685,0,1771279048,13136.155071049994,29903.03182731,53273.392046400004 2026-02-16,21:57:30.000,47,11148226,6925,0,1771279049,13136.276324629995,27135.338964540002,53273.39903352 2026-02-16,21:57:31.000,47,11148221,7205,0,1771279050,13136.46494130999,30363.69247281,53273.23134264 2026-02-16,21:57:32.000,47,11148224,6885,0,1771279051,13136.673766920001,28979.78612382,53273.196407040006 2026-02-16,21:57:33.000,47,11148177,7125,0,1771279052,13136.902801459997,31285.64113638,53273.224355520004 2026-02-16,21:57:34.000,47,11148174,6805,0,1771279053,13137.118363379988,26211.902934540005,53273.14051008 2026-02-16,21:57:35.000,47,11148159,7205,0,1771279054,13137.36087053999,32668.934211059997,53273.13352296 2026-02-16,21:57:36.000,47,11148216,6645,0,1771279055,13137.58990508,28056.589764239994,53273.056664640004 2026-02-16,21:57:37.000,47,11148185,7285,0,1771279056,13137.83241224,31285.126549890003,53272.9728192 2026-02-16,21:57:39.000,47,11148276,6965,0,1771279058,13138.263536079998,27595.435679639995,53272.89596088 2026-02-16,21:57:40.000,47,11148210,6805,0,1771279059,13138.452152759994,26673.155706959995,53272.94487072 2026-02-16,21:57:41.000,47,11148242,6725,0,1771279060,13138.634033129994,30363.19903371,53272.98679344 2026-02-16,21:57:42.000,47,11148187,7365,0,1771279061,13138.795704569995,26673.627998669996,53272.97980632001 2026-02-16,21:57:43.000,47,11148228,6765,0,1771279062,13138.916958149995,28518.744825300004,53272.94487072 2026-02-16,21:57:44.000,47,11148183,7205,0,1771279063,13139.085365899991,29902.68641994,53273.007754800004 2026-02-16,21:57:45.000,47,11148201,7285,0,1771279064,13139.267246269992,30364.136568,53272.98679344 2026-02-16,21:57:46.000,47,11148213,7365,0,1771279065,13139.442390329998,28980.55447899,53273.056664640004 2026-02-16,21:57:47.000,47,11148203,7245,0,1771279066,13139.725315349999,34515.39037239,53272.9728192 2026-02-16,21:57:48.000,47,11148203,7165,0,1771279067,13139.913932029995,28058.147621969998,53273.08461312 2026-02-16,21:57:50.000,47,11148202,6925,0,1771279069,13140.324846939991,29902.982483400003,53273.14051008 2026-02-16,21:57:51.000,47,11148181,7205,0,1771279070,13140.567354099992,29902.8415008,53273.294226720005 2026-02-16,21:57:52.000,47,11148255,7085,0,1771279071,13140.722289229998,34514.91103155,53273.35711080001 2026-02-16,21:57:53.000,47,11148190,6965,0,1771279072,13140.863751739998,32669.730762749998,53273.343136560004 2026-02-16,21:57:54.000,47,11148256,7085,0,1771279073,13141.01868686999,25750.995569489998,53273.426982 2026-02-16,21:57:55.000,47,11148239,7245,0,1771279074,13141.14667676,28979.151702119998,53273.531788800006 2026-02-16,21:57:56.000,47,11148212,6605,0,1771279075,13141.24772141,28978.63711563,53273.678518320005 2026-02-16,21:57:57.000,47,11148261,6365,0,1771279076,13141.335293439995,26672.013747899997,53273.76935088001 2026-02-16,21:57:58.000,47,11148232,6885,0,1771279077,13141.375711299996,29899.951357500002,53273.92306752 2026-02-16,21:57:59.000,47,11148193,7045,0,1771279078,13141.395920229996,29899.260542760007,53273.90210616 2026-02-16,21:58:01.000,47,11148240,6525,0,1771279080,13141.416129159996,27591.86177073,53274.0907584 2026-02-16,21:58:02.000,47,11148246,6765,0,1771279081,13141.34876606,30358.518411390003,53274.18857808 2026-02-16,21:58:03.000,47,11148214,6885,0,1771279082,13141.32855713,35431.11465417,53274.25844928 2026-02-16,21:58:04.000,47,11148274,6685,0,1771279083,13141.36223867999,29435.054184869994,53274.35626896 2026-02-16,21:58:05.000,47,11148195,7565,0,1771279084,13141.36223867999,28512.287822219994,53274.419153040006 2026-02-16,21:58:06.000,47,11148291,6405,0,1771279085,13141.355502369996,28050.830625029994,53274.46107576001 2026-02-16,21:58:07.000,47,11148260,6805,0,1771279086,13141.335293439995,31740.133793129993,53274.57985680001 2026-02-16,21:58:08.000,47,11148252,6885,0,1771279087,13141.36897499,29895.235489529994,53274.5449212 2026-02-16,21:58:09.000,47,11148203,7165,0,1771279088,13141.355502369996,25744.489222500008,53274.59383104 2026-02-16,21:58:10.000,47,11148212,6885,0,1771279089,13141.34202974999,31739.992810530006,53274.69165072 2026-02-16,21:58:12.000,47,11148177,7365,0,1771279091,13141.315084509995,28972.948467719994,53274.8593416 2026-02-16,21:58:13.000,47,11148207,7125,0,1771279092,13141.274666649995,30356.65039194,53274.96414840001 2026-02-16,21:58:14.000,47,11148193,7205,0,1771279093,13141.22077616999,29434.405664909995,53275.00607112 2026-02-16,21:58:15.000,47,11148191,7045,0,1771279094,13141.193830929995,26667.403616879994,53275.15280064 2026-02-16,21:58:16.000,47,11148258,5805,0,1771279095,13141.13994044999,27589.9514565,53275.173762 2026-02-16,21:58:17.000,47,11148210,6925,0,1771279096,13141.12646783,30357.136781909998,53275.3135044 2026-02-16,21:58:18.000,47,11148223,7325,0,1771279097,13141.1062589,31279.54363893,53275.425298320006 2026-02-16,21:58:19.000,47,11148226,7045,0,1771279098,13141.052368419994,30818.290866509997,53275.57901496 2026-02-16,21:58:20.000,47,11148236,6765,0,1771279099,13140.985005319999,28973.35731726,53275.66286040001 2026-02-16,21:58:21.000,47,11148212,6485,0,1771279100,13140.904169599999,29895.580896900006,53275.79561568 2026-02-16,21:58:23.000,47,11148291,7285,0,1771279102,13140.735761849988,34045.92536352,53275.99125504 2026-02-16,21:58:24.000,47,11148211,7325,0,1771279103,13140.614508270002,30356.121707190003,53276.075100480004 2026-02-16,21:58:25.000,47,11148276,6885,0,1771279104,13140.533672550002,28511.124715769998,53276.13798456001 2026-02-16,21:58:26.000,47,11148198,5965,0,1771279105,13140.425891589992,28049.561781630007,53276.22183 2026-02-16,21:58:27.000,47,11148310,5965,0,1771279106,13140.358528489996,29432.854856310005,53276.30567544001 2026-02-16,21:58:28.000,47,11148238,6925,0,1771279107,13140.277692769996,31277.273819070004,53276.38952088 2026-02-16,21:58:29.000,47,11148232,5965,0,1771279108,13140.19012074,30354.613193369994,53276.45240496001 2026-02-16,21:58:30.000,47,11148237,6565,0,1771279109,13140.136230259996,27587.138853630007,53276.56419888 2026-02-16,21:58:31.000,47,11148233,6565,0,1771279110,13140.095812399995,29892.810588809996,53276.66201856 2026-02-16,21:58:32.000,47,11148276,5884,0,1771279111,13139.94087726999,28509.101615460007,53276.6759928 2026-02-16,21:58:34.000,47,11148233,7365,0,1771279113,13139.617534389989,30353.400743010003,53276.83669656001 2026-02-16,21:58:35.000,47,11148260,6885,0,1771279114,13139.516489739988,34042.55587938,53276.89958064 2026-02-16,21:58:36.000,47,11148261,7285,0,1771279115,13139.327873059992,28508.276867249995,53276.95547760001 2026-02-16,21:58:37.000,47,11148236,6805,0,1771279116,13139.213355790002,30352.815665219998,53277.01137456 2026-02-16,21:58:38.000,47,11148287,7285,0,1771279117,13139.038211729996,28507.924410749998,53277.12316848001 2026-02-16,21:58:39.000,47,11148265,7125,0,1771279118,13138.916958149995,31735.967757299994,53277.2349624 2026-02-16,21:58:40.000,47,11148247,7205,0,1771279119,13138.775495639995,30352.181243519997,53277.269898000006 2026-02-16,21:58:41.000,47,11148190,6725,0,1771279120,13138.72160515999,32657.726094359998,53277.35374344 2026-02-16,21:58:42.000,47,11148231,7325,0,1771279121,13138.60035157999,34502.18030276999,53277.36073056001 2026-02-16,21:58:43.000,47,11148256,6845,0,1771279122,13138.499306929989,28506.803599079998,53277.49348584 2026-02-16,21:58:45.000,47,11148254,6725,0,1771279124,13138.364580729998,28967.42899893,53277.717073679996 2026-02-16,21:58:46.000,47,11148291,6565,0,1771279125,13138.229854529993,28505.97180174,53277.81489336001 2026-02-16,21:58:47.000,47,11148279,6405,0,1771279126,13138.101864639997,27122.241681,53277.919700160004 2026-02-16,21:58:48.000,47,11148262,6045,0,1771279127,13137.919984269996,31272.381722849997,53278.01751984 2026-02-16,21:58:49.000,47,11148306,6005,0,1771279128,13137.697686039995,30349.784539319997,53278.12931376001 2026-02-16,21:58:50.000,47,11148224,7085,0,1771279129,13137.434969949994,31271.86713636,53278.220146319996 2026-02-16,21:58:51.000,47,11148256,6205,0,1771279130,13137.178990169989,28043.527726350003,53278.31796600001 2026-02-16,21:58:52.000,47,11148245,7325,0,1771279131,13136.929746699992,31271.38074639,53278.4577084 2026-02-16,21:58:53.000,47,11148288,7005,0,1771279132,13136.687239539991,31271.141075969994,53278.5275796 2026-02-16,21:58:54.000,47,11148306,6084,0,1771279133,13136.357160349995,28965.20852298,53278.60443792001 2026-02-16,21:58:56.000,47,11148269,6485,0,1771279135,13135.771101379993,28503.835915350006,53278.74418032 2026-02-16,21:58:57.000,47,11148210,6725,0,1771279136,13135.508385289992,33115.28512266,53278.81405152 2026-02-16,21:58:58.000,47,11148259,7005,0,1771279137,13135.279350749996,30348.247828980006,53278.91885832001 2026-02-16,21:58:59.000,47,11148233,6365,0,1771279138,13135.10420668999,28964.73623127,53278.97475528 2026-02-16,21:59:00.000,47,11148232,6885,0,1771279139,13134.895381079994,29886.959810910004,53279.02366512 2026-02-16,21:59:01.000,47,11148267,7245,0,1771279140,13134.767391189998,32653.87022025,53279.114497680006 2026-02-16,21:59:02.000,47,11148256,5965,0,1771279141,13134.619192370003,30348.106846380004,53279.14244616 2026-02-16,21:59:03.000,47,11148229,7525,0,1771279142,13134.538356650002,32192.645644350006,53279.226291599996 2026-02-16,21:59:04.000,47,11148213,6205,0,1771279143,13134.470993549992,28964.538855630002,53279.24026584 2026-02-16,21:59:05.000,47,11148213,6365,0,1771279144,13134.390157829992,30348.036355079996,53279.35904688 2026-02-16,21:59:07.000,47,11148182,6284,0,1771279146,13134.329531039992,29425.657694580004,53279.53372488 2026-02-16,21:59:08.000,47,11148176,7005,0,1771279147,13134.262167939996,31270.238787330003,53279.561673359996 2026-02-16,21:59:09.000,47,11148195,7405,0,1771279148,13134.235222700001,28042.209539040006,53279.65949304001 2026-02-16,21:59:10.000,47,11148243,7484,0,1771279149,13134.17459591,30348.00815856,53279.79923544 2026-02-16,21:59:11.000,47,11148205,6205,0,1771279150,13134.100496499996,29886.896368739996,53279.86211952 2026-02-16,21:59:12.000,47,11148161,7165,0,1771279151,13134.039869709995,28503.391820160003,53279.93897784 2026-02-16,21:59:13.000,47,11148185,6324,0,1771279152,13133.98597922999,29425.784578920007,53279.98788768 2026-02-16,21:59:14.000,47,11148190,7005,0,1771279153,13133.91187982,33115.07364875999,53280.12763008 2026-02-16,21:59:15.000,47,11148299,6405,0,1771279154,13133.84451671999,27581.259879210003,53280.23942400001 2026-02-16,21:59:16.000,47,11148293,7484,0,1771279155,13133.78388992999,28964.72213301,53280.337243680005 2026-02-16,21:59:18.000,47,11148278,5765,0,1771279157,13133.642427419989,29425.819824570004,53280.49794744001 2026-02-16,21:59:19.000,47,11148258,6805,0,1771279158,13133.628954799999,33576.185438579996,53280.58878 2026-02-16,21:59:20.000,47,11148304,7165,0,1771279159,13133.649163729999,31731.59024757,53280.721535280005 2026-02-16,21:59:21.000,47,11148316,6845,0,1771279160,13133.608745869999,26658.84597306,53280.840316320006 2026-02-16,21:59:22.000,47,11148212,6005,0,1771279161,13133.514437529993,26197.684839330002,53280.9032004 2026-02-16,21:59:23.000,47,11148317,7325,0,1771279162,13133.487492289998,32653.757434169995,53281.09883976001 2026-02-16,21:59:24.000,47,11148235,6405,0,1771279163,13133.474019669993,31270.26698385,53281.21063368 2026-02-16,21:59:25.000,47,11148232,5845,0,1771279164,13133.467283359998,28964.468364329994,53281.30845336 2026-02-16,21:59:26.000,47,11148280,7045,0,1771279165,13133.480755979988,31731.357626280005,53281.45518288001 2026-02-16,21:59:27.000,47,11148224,6965,0,1771279166,13133.487492289998,28503.286083209998,53281.54601544 2026-02-16,21:59:29.000,47,11148256,6605,0,1771279168,13133.521173839988,31731.491559750008,53281.76261616 2026-02-16,21:59:30.000,47,11148294,6005,0,1771279169,13133.608745869999,31270.372720800005,53281.8813972 2026-02-16,21:59:31.000,47,11148282,6845,0,1771279170,13133.595273249994,28503.58214667,53282.0211396 2026-02-16,21:59:32.000,47,11148234,6925,0,1771279171,13133.68284527999,29426.03129847,53282.160882000004 2026-02-16,21:59:33.000,47,11148273,7285,0,1771279172,13133.70305420999,28042.60429032,53282.31459864 2026-02-16,21:59:34.000,47,11148254,6765,0,1771279173,13133.72326313999,26659.261871730007,53282.42639256 2026-02-16,21:59:35.000,47,11148295,7165,0,1771279174,13133.77041731,25275.961747919995,53282.48927664001 2026-02-16,21:59:36.000,47,11148271,6445,0,1771279175,13133.857989339995,29426.447197140005,53282.67094176 2026-02-16,21:59:37.000,47,11148265,6365,0,1771279176,13133.898407199995,28965.412947749996,53282.82465840001 2026-02-16,21:59:38.000,47,11148262,5845,0,1771279177,13133.959033989995,30349.016184149994,53282.93645232 2026-02-16,21:59:40.000,47,11148245,6205,0,1771279179,13134.080287569996,33116.321344769996,53283.21593712 2026-02-16,21:59:41.000,47,11148210,6725,0,1771279180,13134.11396912,25738.116808980005,53283.34869240001 2026-02-16,21:59:42.000,47,11148259,6565,0,1771279181,13134.161123289996,30349.876178010003,53283.48144768 2026-02-16,21:59:43.000,47,11148300,6925,0,1771279182,13134.255431630001,32655.886271430005,53283.642151440006 2026-02-16,21:59:44.000,47,11148279,6445,0,1771279183,13134.248695319991,25738.687788509997,53283.7679196 2026-02-16,21:59:45.000,47,11148227,7405,0,1771279184,13134.302585799996,24816.591093209994,53283.87971352001 2026-02-16,21:59:46.000,47,11148250,5884,0,1771279185,13134.376685210002,26661.489396810008,53284.06137864 2026-02-16,21:59:47.000,47,11148266,5965,0,1771279186,13134.464257239997,31273.29810975,53284.22906952 2026-02-16,21:59:48.000,47,11148273,7445,0,1771279187,13134.504675099997,31273.565976690006,53284.340863440004 2026-02-16,21:59:49.000,47,11148272,5925,0,1771279188,13134.565301889997,27584.50247901,53284.52252856001 2026-02-16,21:59:51.000,47,11148304,6045,0,1771279190,13134.619192370003,28046.157051839997,53284.80900048001 2026-02-16,21:59:52.000,47,11148231,7125,0,1771279191,13134.632664989993,29891.083551959993,53285.00463984001 2026-02-16,21:59:53.000,47,11148280,6885,0,1771279192,13134.646137609998,29891.280927600004,53285.130408000005 2026-02-16,21:59:54.000,47,11148233,7445,0,1771279193,13134.693291779993,24357.46010892,53285.200279200006 2026-02-16,21:59:55.000,47,11148242,6645,0,1771279194,13134.666346539998,34964.66667294,53285.35399584 2026-02-16,21:59:56.000,47,11148252,6205,0,1771279195,13134.726973329998,30814.357451970005,53285.5496352 2026-02-16,21:59:57.000,47,11148254,5884,0,1771279196,13134.794336429994,31736.926438979994,53285.67540336001 2026-02-16,21:59:58.000,47,11148222,5965,0,1771279197,13134.828017979999,32198.376587039995,53285.76623592 2026-02-16,21:59:59.000,47,11148279,7245,0,1771279198,13134.881908459989,37271.579054999995,53285.968862400005 2026-02-16,22:00:00.000,47,11148088,6925,0,1771279199,13134.956007869994,30354.162049050006,53286.10161768 2026-02-16,22:00:02.000,47,11148307,6245,0,1771279201,13135.21198765,29432.319122429995,53286.49289640001 2026-02-16,22:00:03.000,47,11148253,6365,0,1771279202,13135.279350749996,28971.45405216,53286.5977032 2026-02-16,22:00:04.000,47,11148265,7365,0,1771279203,13135.41407695,25743.403656480004,53286.688535760004 2026-02-16,22:00:05.000,47,11148203,7245,0,1771279204,13135.548803149992,35889.745150229995,53286.76539408 2026-02-16,22:00:06.000,47,11148263,7285,0,1771279205,13135.629638869992,31739.379536220004,53286.95404632 2026-02-16,22:00:07.000,47,11148213,7165,0,1771279206,13135.750892449993,27588.865890479996,53287.15667280001 2026-02-16,22:00:08.000,47,11148215,6725,0,1771279207,13135.872146029993,28050.365382450007,53287.28244096001 2026-02-16,22:00:09.000,47,11148237,6245,0,1771279208,13136.000135919989,25283.384481810004,53287.45013184001 2026-02-16,22:00:10.000,47,11148248,6124,0,1771279209,13136.101180569989,28511.956513109995,53287.6108356 2026-02-16,22:00:11.000,47,11148241,7405,0,1771279210,13136.195488909994,25283.800380479996,53287.79948784 2026-02-16,22:00:13.000,47,11148288,5884,0,1771279212,13136.458204999995,33585.67356756001,53288.00910144 2026-02-16,22:00:14.000,47,11148255,6405,0,1771279213,13136.52556809999,33585.856844940005,53288.26063776001 2026-02-16,22:00:15.000,47,11148207,6245,0,1771279214,13136.61314013,24362.09138733,53288.39339304 2026-02-16,22:00:16.000,47,11148193,6405,0,1771279215,13136.687239539991,33586.25159622,53288.603006640005 2026-02-16,22:00:17.000,47,11148236,6965,0,1771279216,13136.707448469992,35431.24858764,53288.6589036 2026-02-16,22:00:18.000,47,11148207,6965,0,1771279217,13136.788284189992,26668.644263759998,53288.87550432 2026-02-16,22:00:19.000,47,11148231,7165,0,1771279218,13136.801756809997,28052.473072320005,53288.95236264 2026-02-16,22:00:20.000,47,11148213,7165,0,1771279219,13136.855647290002,31281.087398400006,53289.12005352 2026-02-16,22:00:21.000,47,11148224,5805,0,1771279220,13136.875856220002,29436.471059999996,53289.24582168001 2026-02-16,22:00:22.000,47,11148263,6525,0,1771279221,13136.943219319997,32665.184073900004,53289.40652544 2026-02-16,22:00:24.000,47,11148228,6885,0,1771279223,13136.983637179997,27592.432750260006,53289.67902312001 2026-02-16,22:00:25.000,47,11148249,7205,0,1771279224,13137.010582419993,31282.349192669993,53289.8816496 2026-02-16,22:00:26.000,47,11148237,7085,0,1771279225,13137.037527660003,28515.325997249995,53290.00043064 2026-02-16,22:00:27.000,47,11148259,6725,0,1771279226,13137.084681829998,28976.804341830008,53290.175108639996 2026-02-16,22:00:28.000,47,11148197,7085,0,1771279227,13137.125099689998,28515.812387219994,53290.29388968 2026-02-16,22:00:29.000,47,11148210,5925,0,1771279228,13137.104890759998,27132.385379069994,53290.43363208 2026-02-16,22:00:30.000,47,11148227,6284,0,1771279229,13137.152044929993,31744.779169800007,53290.50350328 2026-02-16,22:00:31.000,47,11148296,6205,0,1771279230,13137.138572309988,29438.98759941,53290.5803616 2026-02-16,22:00:32.000,47,11148248,6805,0,1771279231,13137.226144339998,30361.528389900006,53290.74805248 2026-02-16,22:00:33.000,47,11148230,6765,0,1771279232,13137.212671719994,28516.912051499996,53290.831897920005 2026-02-16,22:00:35.000,47,11148264,6805,0,1771279234,13137.219408029989,29439.763003710003,53291.097408480004 2026-02-16,22:00:36.000,47,11148094,6765,0,1771279235,13137.246353269999,33129.7217409,53291.216189520004 2026-02-16,22:00:37.000,47,11148121,7245,0,1771279236,13137.266562199999,34513.64923728,53291.34195768 2026-02-16,22:00:38.000,47,11148060,6765,0,1771279237,13137.266562199999,29440.28463933,53291.432790240004 2026-02-16,22:00:39.000,47,11148258,6965,0,1771279238,13137.32045267999,28979.186947769995,53291.47471296001 2026-02-16,22:00:40.000,47,11148209,7205,0,1771279239,13137.374343159994,28056.963368130004,53291.63541672 2026-02-16,22:00:41.000,47,11148261,7005,0,1771279240,13137.374343159994,29440.841520600006,53291.74721064 2026-02-16,22:00:42.000,47,11148256,6805,0,1771279241,13137.44844257,29440.940208419997,53291.84503032 2026-02-16,22:00:43.000,47,11148259,7205,0,1771279242,13137.455178879994,30824.81131176,53291.97079848 2026-02-16,22:00:44.000,47,11148275,7205,0,1771279243,13137.515805669995,33592.32794628,53292.005734080005 2026-02-16,22:00:46.000,47,11148229,7325,0,1771279245,13137.58316876999,34976.36822874,53292.22932192 2026-02-16,22:00:47.000,47,11148239,7245,0,1771279246,13137.65053187,30825.480979109998,53292.22932192 2026-02-16,22:00:48.000,47,11148218,6725,0,1771279247,13137.66400448999,28519.527278730005,53292.32015448 2026-02-16,22:00:49.000,47,11148264,6725,0,1771279248,13137.69094973,27597.247306050005,53292.47387112 2026-02-16,22:00:50.000,47,11148295,7205,0,1771279249,13137.68421341999,32209.782079380006,53292.59963928001 2026-02-16,22:00:51.000,47,11148247,7085,0,1771279250,13137.70442234999,30365.060004030005,53292.59265216 2026-02-16,22:00:52.000,47,11148302,6845,0,1771279251,13137.74484020999,25752.934080239997,53292.69745896001 2026-02-16,22:00:53.000,47,11148219,7085,0,1771279252,13137.697686039995,33594.22416225,53292.78829152001 2026-02-16,22:00:54.000,47,11148239,7205,0,1771279253,13137.70442234999,30365.90589963,53292.83720136001 2026-02-16,22:00:55.000,47,11148245,7525,0,1771279254,13137.68421341999,33594.87268221,53292.88611120001 2026-02-16,22:01:08.000,47,11148252,6965,0,1771279267,13137.58316876999,26678.985337470003,53293.50796488001 2026-02-16,22:01:09.000,47,11148304,6765,0,1771279268,13137.56295983999,29907.9873657,53293.55687472001 2026-02-16,22:01:10.000,47,11148292,6084,0,1771279269,13137.54275090999,31753.231076669996,53293.53591336001 2026-02-16,22:01:11.000,47,11148249,7085,0,1771279270,13137.46191518999,29447.15754108,53293.584823200006 2026-02-16,22:01:12.000,47,11148214,5965,0,1771279271,13137.50233304999,31753.6610736,53293.55687472001 2026-02-16,22:01:13.000,47,11148201,7525,0,1771279272,13137.4686515,28063.779876839995,53293.5498876 2026-02-16,22:01:14.000,47,11148250,6885,0,1771279273,13137.455178879994,26680.275328260002,53293.54290048 2026-02-16,22:01:15.000,47,11148204,6925,0,1771279274,13137.42149732999,30831.902736539996,53293.5498876 2026-02-16,22:01:16.000,47,11148209,7125,0,1771279275,13137.40802471,31754.669099189996,53293.52892624 2026-02-16,22:01:17.000,47,11148259,7165,0,1771279276,13137.455178879994,28525.970183550002,53293.69661712 2026-02-16,22:01:19.000,47,11148262,6605,0,1771279278,13137.293507439994,24375.07588479,53293.4800164 2026-02-16,22:01:20.000,47,11148239,7245,0,1771279279,13137.219408029989,30371.83421796,53293.43110656 2026-02-16,22:01:21.000,47,11148275,7165,0,1771279280,13137.219408029989,26681.931873809997,53293.36123536 2026-02-16,22:01:22.000,47,11148227,6565,0,1771279281,13137.125099689998,25298.356833929996,53293.3752096 2026-02-16,22:01:23.000,47,11148293,7245,0,1771279282,13137.084681829998,25298.688143039995,53293.35424824 2026-02-16,22:01:24.000,47,11148264,6845,0,1771279283,13137.057736590003,31756.86842775,53293.298351280006 2026-02-16,22:01:25.000,47,11148240,6205,0,1771279284,13137.024055039998,28989.52097235,53293.20751872 2026-02-16,22:01:26.000,47,11148292,5965,0,1771279285,13136.976900870002,31757.559242489995,53293.179570240005 2026-02-16,22:01:27.000,47,11148235,7285,0,1771279286,13136.902801459997,29912.801921489998,53293.11668616 2026-02-16,22:01:28.000,47,11148258,6965,0,1771279287,13136.855647290002,33603.37393299,53293.07476344001 2026-02-16,22:01:30.000,47,11148215,7245,0,1771279289,13136.788284189992,28991.240960070005,53292.92803392 2026-02-16,22:01:31.000,47,11148278,6885,0,1771279290,13136.828702049992,28530.29834937,53292.88611120001 2026-02-16,22:01:32.000,47,11148264,6965,0,1771279291,13136.848910979992,30837.090896220005,53292.83720136001 2026-02-16,22:01:33.000,47,11148271,7525,0,1771279292,13136.875856220002,28992.192592620006,53292.66252336 2026-02-16,22:01:34.000,47,11148240,6685,0,1771279293,13136.848910979992,33144.11606436,53292.62060064001 2026-02-16,22:01:35.000,47,11148257,6365,0,1771279294,13136.882592529997,30837.972037469997,53292.557716560004 2026-02-16,22:01:36.000,47,11148257,7045,0,1771279295,13136.963428249997,31760.794793160007,53292.49483248 2026-02-16,22:01:37.000,47,11148204,6885,0,1771279296,13137.003846109998,32222.287236000004,53292.37605144 2026-02-16,22:01:38.000,47,11148262,6045,0,1771279297,13137.037527660003,29454.636668010004,53292.27823176 2026-02-16,22:01:39.000,47,11148218,6805,0,1771279298,13137.051000279993,25764.367769100005,53292.18041208 2026-02-16,22:01:41.000,47,11148288,5925,0,1771279300,13137.017318730002,26225.846113680003,53292.0127212 2026-02-16,22:01:42.000,47,11148212,6885,0,1771279301,13136.997109800002,30377.58630804,53291.91490152 2026-02-16,22:01:43.000,47,11148197,6605,0,1771279302,13136.923010389997,29455.094861460006,53291.86599168 2026-02-16,22:01:44.000,47,11148264,5725,0,1771279303,13136.835438360002,29916.4463217,53291.77515912 2026-02-16,22:01:45.000,47,11148286,6725,0,1771279304,13136.761338949997,28993.813892520004,53291.67733944 2026-02-16,22:01:46.000,47,11148267,7525,0,1771279305,13136.693975850001,28532.56816923,53291.53759704 2026-02-16,22:01:47.000,47,11148258,6525,0,1771279306,13136.55251334,30377.847125850007,53291.404841760006 2026-02-16,22:01:48.000,47,11148284,6245,0,1771279307,13136.417787139995,30839.283175649995,53291.237150880006 2026-02-16,22:01:49.000,47,11148231,7205,0,1771279308,13136.33021511,29455.49666187,53291.12535696 2026-02-16,22:01:50.000,47,11148249,6245,0,1771279309,13136.26958832,30378.192533220004,53290.99260168001 2026-02-16,22:01:52.000,47,11148236,7045,0,1771279311,13136.114653189994,30839.903499089996,53290.62228432 2026-02-16,22:01:53.000,47,11148226,6925,0,1771279312,13136.101180569989,29917.503691200007,53290.41267072 2026-02-16,22:01:54.000,47,11148275,7365,0,1771279313,13136.080971639989,31301.600366700004,53290.3358124 2026-02-16,22:01:55.000,47,11148227,6645,0,1771279314,13136.047290089999,32224.41607326,53290.161134400005 2026-02-16,22:01:56.000,47,11148276,5725,0,1771279315,13136.000135919989,25304.975967000006,53289.993443520005 2026-02-16,22:01:57.000,47,11148254,6685,0,1771279316,13135.966454369998,25766.51775375,53289.79780416001 2026-02-16,22:01:58.000,47,11148253,7245,0,1771279317,13135.905827579998,27611.923594709995,53289.63011328001 2026-02-16,22:01:59.000,47,11148221,7405,0,1771279318,13135.851937099993,24382.935664739998,53289.43447392001 2026-02-16,22:02:00.000,47,11148206,6605,0,1771279319,13135.798046620002,30380.264977440005,53289.31569288001 2026-02-16,22:02:01.000,47,11148267,7325,0,1771279320,13135.744156139997,29919.132040230004,53289.12704064001 2026-02-16,22:02:03.000,47,11148243,7285,0,1771279322,13135.656584110002,30380.885300880007,53288.69383920001 2026-02-16,22:02:04.000,47,11148227,7285,0,1771279323,13135.528594219992,25767.871186710006,53288.57505816001 2026-02-16,22:02:05.000,47,11148262,6645,0,1771279324,13135.467967429991,27613.31227332,53288.316534720005 2026-02-16,22:02:06.000,47,11148299,7325,0,1771279325,13135.33324123,30842.702003700004,53288.17679232 2026-02-16,22:02:07.000,47,11148264,6765,0,1771279326,13135.25240551,30381.547919100005,53288.04403704001 2026-02-16,22:02:08.000,47,11148238,7045,0,1771279327,13135.137888239995,26229.765429959996,53287.77852648 2026-02-16,22:02:09.000,47,11148284,6765,0,1771279328,13135.05031621,23923.177307880003,53287.62480984 2026-02-16,22:02:10.000,47,11148273,6765,0,1771279329,13134.96948049,27152.581136520006,53287.429170480005 2026-02-16,22:02:11.000,47,11148233,7405,0,1771279330,13134.854963219994,30843.181344540004,53287.261479600005 2026-02-16,22:02:12.000,47,11148257,7125,0,1771279331,13134.726973329998,29459.296142940002,53287.05885312 2026-02-16,22:02:14.000,47,11148258,6565,0,1771279333,13134.511411409992,32688.671775060007,53286.5977032 2026-02-16,22:02:15.000,47,11148249,6405,0,1771279334,13134.417103070002,32688.728168100002,53286.4579608 2026-02-16,22:02:16.000,47,11148238,6885,0,1771279335,13134.262167939996,30382.06955472,53286.23437296 2026-02-16,22:02:17.000,47,11148307,6565,0,1771279336,13134.11396912,28998.099763560007,53286.05270784 2026-02-16,22:02:18.000,47,11148306,6885,0,1771279337,13134.02639708999,34995.161209319995,53285.91296544001 2026-02-16,22:02:19.000,47,11148220,6845,0,1771279338,13133.96577029999,28075.305204389995,53285.682390480004 2026-02-16,22:02:20.000,47,11148254,6084,0,1771279339,13133.87146196,28997.937633570007,53285.47976400001 2026-02-16,22:02:21.000,47,11148246,6725,0,1771279340,13133.79062624,28075.227663960002,53285.31906024001 2026-02-16,22:02:22.000,47,11148242,6045,0,1771279341,13133.72326313999,34994.893342380004,53285.081498160005 2026-02-16,22:02:23.000,47,11148272,6005,0,1771279342,13133.689581589999,31304.20149567,53284.88585880001 2026-02-16,22:02:25.000,47,11148259,7245,0,1771279344,13133.514437529993,27613.32637158,53284.50156720001 2026-02-16,22:02:26.000,47,11148200,6045,0,1771279345,13133.426865499998,27613.093750290005,53284.291953600004 2026-02-16,22:02:27.000,47,11148281,7085,0,1771279346,13133.339293470002,28996.936657109996,53284.10330136 2026-02-16,22:02:28.000,47,11148240,6605,0,1771279347,13133.258457750002,28535.387821230004,53283.86573928 2026-02-16,22:02:29.000,47,11148267,6324,0,1771279348,13133.197830960002,27612.536869019998,53283.68407416001 2026-02-16,22:02:30.000,47,11148244,6885,0,1771279349,13133.096786310001,27150.980984010006,53283.53035752 2026-02-16,22:02:31.000,47,11148227,7005,0,1771279350,13133.042895829996,28996.08371238,53283.34170528 2026-02-16,22:02:32.000,47,11148269,7205,0,1771279351,13133.002477969996,31763.727231240002,53283.11113032001 2026-02-16,22:02:33.000,47,11148262,6765,0,1771279352,13132.88796069999,30379.496622270002,53282.950426560004 2026-02-16,22:02:34.000,47,11148268,6565,0,1771279353,13132.77344343,28534.133076090002,53282.69889024 2026-02-16,22:02:36.000,47,11148261,7365,0,1771279355,13132.60503567999,30840.33349602,53282.328572880004 2026-02-16,22:02:37.000,47,11148243,7045,0,1771279356,13132.52419995999,30378.848102310003,53282.13992064 2026-02-16,22:02:38.000,47,11148239,7165,0,1771279357,13132.423155309989,31762.62051783,53281.97222976 2026-02-16,22:02:39.000,47,11148281,7205,0,1771279358,13132.362528519989,31301.18446803,53281.76261616 2026-02-16,22:02:40.000,47,11148254,5765,0,1771279359,13132.268220179998,22074.930667530003,53281.50409272001 2026-02-16,22:02:41.000,47,11148295,6205,0,1771279360,13132.214329699993,30378.291221039995,53281.4272344 2026-02-16,22:02:42.000,47,11148276,6084,0,1771279361,13132.140230290002,28994.250938580008,53281.26653064001 2026-02-16,22:02:43.000,47,11148263,6525,0,1771279362,13132.160439220002,31300.613488500006,53281.13377536 2026-02-16,22:02:44.000,47,11148252,6765,0,1771279363,13132.120021360002,26687.451342600005,53280.938136000004 2026-02-16,22:02:45.000,47,11148245,7325,0,1771279364,13132.120021360002,28071.195561600005,53280.67961256 2026-02-16,22:02:58.000,47,11148268,6565,0,1771279377,13132.598299369994,25763.409087420005,53278.76514168 2026-02-16,22:02:59.000,47,11148306,6885,0,1771279378,13132.68587139999,31760.153322330007,53278.61841216 2026-02-16,22:03:00.000,47,11148290,6965,0,1771279379,13132.77344343,28531.045557150006,53278.49963112 2026-02-16,22:03:01.000,47,11148219,7405,0,1771279380,13132.85427915,29914.909611359995,53278.39482432001 2026-02-16,22:03:02.000,47,11148281,7165,0,1771279381,13132.921642249996,30376.042548569996,53278.30399176 2026-02-16,22:03:03.000,47,11148279,6365,0,1771279382,13133.063104759996,28992.10800306,53278.13630088 2026-02-16,22:03:04.000,47,11148205,7205,0,1771279383,13133.130467859992,23456.560147530006,53278.04546832 2026-02-16,22:03:05.000,47,11148269,6485,0,1771279384,13133.238248820002,29453.25503853,53277.919700160004 2026-02-16,22:03:06.000,47,11148286,5884,0,1771279385,13133.372975019993,29914.416172259997,53277.821880480005 2026-02-16,22:03:07.000,47,11148285,6685,0,1771279386,13133.608745869999,28069.17951042,53277.87777744 2026-02-16,22:03:09.000,47,11148275,6365,0,1771279388,13133.78388992999,33604.529990309995,53277.57034416 2026-02-16,22:03:10.000,47,11148248,5805,0,1771279389,13133.918616129995,28991.515876139994,53277.46553736 2026-02-16,22:03:11.000,47,11148246,6925,0,1771279390,13134.0331334,26685.040540140006,53277.35374344 2026-02-16,22:03:12.000,47,11148312,7165,0,1771279391,13134.181332219996,31297.878426059993,53277.248936640004 2026-02-16,22:03:13.000,47,11148320,6005,0,1771279392,13134.235222700001,26223.752522070004,53277.1650912 2026-02-16,22:03:14.000,47,11148246,7045,0,1771279393,13134.390157829992,26223.717276420008,53277.081245760004 2026-02-16,22:03:15.000,47,11148313,6605,0,1771279394,13134.504675099997,34065.69817317001,53276.96246472 2026-02-16,22:03:16.000,47,11148299,7245,0,1771279395,13134.619192370003,29914.113059669995,53276.90656776001 2026-02-16,22:03:17.000,47,11148246,7045,0,1771279396,13134.767391189998,28991.642760479997,53276.82970944 2026-02-16,22:03:18.000,47,11148266,6845,0,1771279397,13134.92232631999,30375.584355119994,53276.75285112 2026-02-16,22:03:20.000,47,11148234,6885,0,1771279399,13135.238932889995,29914.578302249996,53276.59214736001 2026-02-16,22:03:21.000,47,11148280,6284,0,1771279400,13135.400604329996,28069.581310830006,53276.51528904 2026-02-16,22:03:22.000,47,11148293,7325,0,1771279401,13135.616166250002,30837.44335272,53276.410482240004 2026-02-16,22:03:23.000,47,11148227,6405,0,1771279402,13135.777837690002,30376.30336638,53276.47336632001 2026-02-16,22:03:24.000,47,11148274,7005,0,1771279403,13136.000135919989,30837.718268790006,53276.34759816 2026-02-16,22:03:25.000,47,11148189,6565,0,1771279404,13136.20896153,26686.161351810006,53276.27772696 2026-02-16,22:03:26.000,47,11148271,7205,0,1771279405,13136.42452344999,33605.73539154,53276.24977848 2026-02-16,22:03:27.000,47,11148202,5765,0,1771279406,13136.626612749991,32221.892484719996,53276.193881520005 2026-02-16,22:03:28.000,47,11148257,6405,0,1771279407,13136.862383599997,28992.91160388,53276.20785576001 2026-02-16,22:03:29.000,47,11148302,5965,0,1771279408,13137.098154449988,26686.457415269993,53276.15894592 2026-02-16,22:03:31.000,47,11148241,7165,0,1771279410,13137.495596739995,32222.068712969995,53276.03317776 2026-02-16,22:03:32.000,47,11148285,7245,0,1771279411,13137.66400448999,34989.85321443,53276.04016488001 2026-02-16,22:03:33.000,47,11148239,6124,0,1771279412,13137.845884859991,33605.975061959994,53276.03317776 2026-02-16,22:03:34.000,47,11148235,6645,0,1771279413,13137.994083680001,29454.36175194,53275.99125504 2026-02-16,22:03:35.000,47,11148248,6805,0,1771279414,13138.216381910002,26686.570201349998,53275.99824216001 2026-02-16,22:03:36.000,47,11148242,6124,0,1771279415,13138.317426559988,33605.968012829995,53276.03317776 2026-02-16,22:03:37.000,47,11148210,7005,0,1771279416,13138.472361689994,34989.83911617,53276.04016488001 2026-02-16,22:03:38.000,47,11148241,7165,0,1771279417,13138.593615269994,29454.277162380007,53275.99125504 2026-02-16,22:03:39.000,47,11148250,6765,0,1771279418,13138.70139622999,31299.40103814,53276.026190640005 2026-02-16,22:03:40.000,47,11148268,6765,0,1771279419,13138.856331359995,30376.775658090002,53276.04016488001 2026-02-16,22:03:42.000,47,11148181,7005,0,1771279421,13139.092102210001,31299.372841620003,53276.03317776 2026-02-16,22:03:43.000,47,11148209,7165,0,1771279422,13139.300927819997,31760.667908820004,53276.10304896 2026-02-16,22:03:44.000,47,11148283,7365,0,1771279423,13139.455862950002,30837.979086599997,53276.144971680005 2026-02-16,22:03:45.000,47,11148261,6645,0,1771279424,13139.624270699998,28531.44735756,53276.11702320001 2026-02-16,22:03:46.000,47,11148220,6605,0,1771279425,13139.725315349999,30376.437299850004,53276.193881520005 2026-02-16,22:03:47.000,47,11148276,7045,0,1771279426,13139.88698679,29453.748477629997,53276.20785576001 2026-02-16,22:03:48.000,47,11148284,6925,0,1771279427,13140.04192191999,28992.340624350007,53276.18689440001 2026-02-16,22:03:49.000,47,11148298,5965,0,1771279428,13140.12275763999,28992.206690880004,53276.242791360004 2026-02-16,22:03:50.000,47,11148215,6445,0,1771279429,13140.264220149991,30837.253026210004,53276.29868832 2026-02-16,22:03:51.000,47,11148202,6965,0,1771279430,13140.331583250001,31759.652834099994,53276.27073984 2026-02-16,22:03:53.000,47,11148268,5645,0,1771279432,13140.479782069997,29452.796845079996,53276.31964968 2026-02-16,22:03:54.000,47,11148208,6925,0,1771279433,13140.574090410002,24378.44536893,53276.29868832 2026-02-16,22:03:55.000,47,11148296,6084,0,1771279434,13140.654926130002,31758.863331540007,53276.38952088 2026-02-16,22:03:56.000,47,11148283,7245,0,1771279435,13140.715552919988,31758.764643720002,53276.45240496001 2026-02-16,22:03:57.000,47,11148252,5884,0,1771279436,13140.809861259993,29452.13422686,53276.4663792 2026-02-16,22:03:58.000,47,11148238,5925,0,1771279437,13140.877224359989,26222.948921250005,53276.480353440005 2026-02-16,22:03:59.000,47,11148301,6605,0,1771279438,13140.971532699994,28529.212783349998,53276.45939208 2026-02-16,22:04:00.000,47,11148211,7525,0,1771279439,13141.032159489994,24838.746508800003,53276.57118600001 2026-02-16,22:04:01.000,47,11148257,7125,0,1771279440,13141.05910472999,28990.070804489995,53276.599134480006 2026-02-16,22:04:02.000,47,11148259,6485,0,1771279441,13141.12646783,32680.10003298,53276.59214736001 2026-02-16,22:04:04.000,47,11148234,5884,0,1771279443,13141.14667676,30373.251093090003,53276.66900568001 2026-02-16,22:04:05.000,47,11148219,7205,0,1771279444,13141.16014937999,31295.664999240005,53276.696954160005 2026-02-16,22:04:06.000,47,11148257,6084,0,1771279445,13141.193830929995,26682.643835940005,53276.82272232 2026-02-16,22:04:07.000,47,11148202,5965,0,1771279446,13141.16014937999,29450.111126550008,53276.864645040005 2026-02-16,22:04:08.000,47,11148242,5845,0,1771279447,13141.193830929995,30833.728461210005,53276.85765792001 2026-02-16,22:04:09.000,47,11148217,6405,0,1771279448,13141.173621999995,30372.3135588,53276.920542 2026-02-16,22:04:10.000,47,11148285,7325,0,1771279449,13141.12646783,33139.81609506,53277.03932304 2026-02-16,22:04:11.000,47,11148268,6365,0,1771279450,13141.08604997,35445.960121950004,53277.081245760004 2026-02-16,22:04:12.000,47,11148096,6324,0,1771279451,13141.05910472999,25759.116167250002,53277.11618136 2026-02-16,22:04:13.000,47,11148221,6565,0,1771279452,13141.032159489994,33139.266262920006,53277.24194952001 2026-02-16,22:04:15.000,47,11148197,7005,0,1771279454,13140.951323769994,29448.814086629995,53277.28387224 2026-02-16,22:04:16.000,47,11148279,7125,0,1771279455,13140.890696979994,28064.907737639995,53277.29784648 2026-02-16,22:04:17.000,47,11148266,6084,0,1771279456,13140.857015429989,27142.24711194,53277.40964040001 2026-02-16,22:04:18.000,47,11148215,7165,0,1771279457,13140.870488049994,31754.718443100006,53277.42361464 2026-02-16,22:04:19.000,47,11148246,5884,0,1771279458,13140.803124949998,34522.235077620004,53277.43060176001 2026-02-16,22:04:20.000,47,11148326,6605,0,1771279459,13140.762707089998,32215.738594230002,53277.535408560005 2026-02-16,22:04:21.000,47,11148248,6605,0,1771279460,13140.681871369998,25757.910766019995,53277.50746008001 2026-02-16,22:04:22.000,47,11148236,6965,0,1771279461,13140.634717200002,28525.35690924,53277.59130552 2026-02-16,22:04:23.000,47,11148323,7245,0,1771279462,13140.560617789997,30831.500936130004,53277.63322824 2026-02-16,22:04:24.000,47,11148255,7165,0,1771279463,13140.547145169992,29908.76277,53277.752009280004 2026-02-16,22:04:26.000,47,11148303,7165,0,1771279465,13140.405682659992,27602.047763580005,53277.84284184001 2026-02-16,22:04:27.000,47,11148256,7205,0,1771279466,13140.385473729992,24373.073931870007,53277.83585472 2026-02-16,22:04:28.000,47,11148241,7245,0,1771279467,13140.331583250001,32214.194834759997,53277.85681608 2026-02-16,22:04:29.000,47,11148273,6205,0,1771279468,13140.25074753,30830.281436639998,53277.96861 2026-02-16,22:04:30.000,47,11148302,5684,0,1771279469,13140.217065979996,35442.50604825,53278.052455439996 2026-02-16,22:04:31.000,47,11148211,7205,0,1771279470,13140.16317549999,25294.691286329995,53277.99655848 2026-02-16,22:04:32.000,47,11148287,7365,0,1771279471,13140.116021329995,28523.136433289998,53278.052455439996 2026-02-16,22:04:33.000,47,11148256,6084,0,1771279472,13140.075603469995,31290.505036079994,53278.16424936 2026-02-16,22:04:34.000,47,11148297,6565,0,1771279473,13140.014976679995,27600.222038909997,53278.206172080005 2026-02-16,22:04:35.000,47,11148296,6005,0,1771279474,13140.0284493,29444.958212519996,53278.255081920004 2026-02-16,22:04:37.000,47,11148279,7405,0,1771279476,13139.90045940999,22987.066942139994,53278.29700464001 2026-02-16,22:04:38.000,47,11148245,7205,0,1771279477,13139.873514169994,30366.72359871,53278.42975992 2026-02-16,22:04:39.000,47,11148244,6725,0,1771279478,13139.81962368999,29443.978383449998,53278.45072128 2026-02-16,22:04:40.000,47,11148318,5845,0,1771279479,13139.745524279999,29905.019681970007,53278.53456672001 2026-02-16,22:04:41.000,47,11148251,6565,0,1771279480,13139.711842729994,28982.253319320007,53278.5974508 2026-02-16,22:04:42.000,47,11148291,7285,0,1771279481,13139.610798079993,25753.38522456,53278.63937352 2026-02-16,22:04:43.000,47,11148256,6685,0,1771279482,13139.617534389989,29904.335916359996,53278.723218959996 2026-02-16,22:04:44.000,47,11148255,7325,0,1771279483,13139.516489739988,27136.664200979998,53278.78610304 2026-02-16,22:04:45.000,47,11148218,6685,0,1771279484,13139.462599259998,28058.986468439994,53278.85597424 2026-02-16,22:04:46.000,47,11148283,7405,0,1771279485,13139.368290919992,29903.786084220003,53278.88392272 2026-02-16,22:04:48.000,47,11148269,7285,0,1771279487,13139.233564720002,30364.693449269995,53278.93981968001 2026-02-16,22:04:49.000,47,11148239,7205,0,1771279488,13139.206619479992,29442.159707910003,53279.00270376 2026-02-16,22:04:50.000,47,11148262,5925,0,1771279489,13139.098838519996,29442.04692183,53279.07956208 2026-02-16,22:04:51.000,47,11148280,5884,0,1771279490,13139.01126649,30825.579666930003,53279.114497680006 2026-02-16,22:04:52.000,47,11148273,7245,0,1771279491,13138.93043077,29903.01772905,53279.15642040001 2026-02-16,22:04:53.000,47,11148315,6245,0,1771279492,13138.856331359995,30364.207059299995,53279.24725296 2026-02-16,22:04:54.000,47,11148297,6245,0,1771279493,13138.84285873999,32670.259447499993,53279.27520144001 2026-02-16,22:04:55.000,47,11148235,6565,0,1771279494,13138.74181408999,32208.929134649996,53279.31013704 2026-02-16,22:04:56.000,47,11148242,5965,0,1771279495,13138.66771468,28057.81631286,53279.366034 2026-02-16,22:04:57.000,47,11148239,6405,0,1771279496,13138.55993371999,28980.187924230006,53279.35205976001 2026-02-16,22:04:59.000,47,11148221,7045,0,1771279498,13138.452152759994,28980.10333467,53279.5057764 2026-02-16,22:05:00.000,47,11148216,6605,0,1771279499,13138.458889069989,33592.29270063,53279.47782792 2026-02-16,22:05:01.000,47,11148296,6805,0,1771279500,13138.371317039993,25751.369173379993,53279.53372488 2026-02-16,22:05:02.000,47,11148320,6925,0,1771279501,13138.324162869998,36359.55556646999,53279.65949304001 2026-02-16,22:05:03.000,47,11148244,7005,0,1771279502,13138.277008700003,28979.842516859993,53279.70141576 2026-02-16,22:05:04.000,47,11148278,7045,0,1771279503,13138.256799770003,26212.480963199996,53279.69442864 2026-02-16,22:05:05.000,47,11148255,7405,0,1771279504,13138.175964050002,27596.18993655,53279.764299840004 2026-02-16,22:05:06.000,47,11148257,7245,0,1771279505,13138.088392019992,26212.488012329995,53279.79224832 2026-02-16,22:05:07.000,47,11148241,7125,0,1771279506,13138.054710470002,27596.154690900003,53279.883080880005 2026-02-16,22:05:08.000,47,11148244,6685,0,1771279507,13137.994083680001,33130.87074909,53279.90404224001 2026-02-16,22:05:10.000,47,11148234,6885,0,1771279509,13137.872830100001,33130.913043869994,53279.98788768 2026-02-16,22:05:11.000,47,11148260,6845,0,1771279510,13137.845884859991,30824.81836089,53280.001861920005 2026-02-16,22:05:12.000,47,11148277,7445,0,1771279511,13137.805466999991,30824.719673069994,53280.09269448001 2026-02-16,22:05:13.000,47,11148267,7165,0,1771279512,13137.758312829996,29902.305766920006,53280.12763008 2026-02-16,22:05:14.000,47,11148393,6605,0,1771279513,13137.697686039995,24367.526266560002,53280.19750128 2026-02-16,22:05:15.000,47,11148288,6805,0,1771279514,13137.62358662999,28979.835467729994,53280.18352704 2026-02-16,22:05:16.000,47,11148276,6645,0,1771279515,13137.58316876999,31747.211119650005,53280.267372480004 2026-02-16,22:05:17.000,47,11148238,7005,0,1771279516,13137.536014599995,34053.31990089,53280.29532096 2026-02-16,22:05:18.000,47,11148258,7165,0,1771279517,13137.475387809995,27134.86667283,53280.337243680005 2026-02-16,22:05:19.000,47,11148266,6725,0,1771279518,13137.374343159994,28979.807271209997,53280.37916640001 2026-02-16,22:05:21.000,47,11148234,6845,0,1771279520,13137.266562199999,25751.12245383,53280.47698608001 2026-02-16,22:05:22.000,47,11148315,7285,0,1771279521,13137.158781239988,30363.375261959998,53280.49794744001 2026-02-16,22:05:23.000,47,11148257,6405,0,1771279522,13137.077945519988,31747.056038790004,53280.58179288 2026-02-16,22:05:24.000,47,11148260,7125,0,1771279523,13137.030791349993,28518.512204009996,53280.58878 2026-02-16,22:05:25.000,47,11148231,7125,0,1771279524,13136.956691940002,28979.78612382,53280.64467696001 2026-02-16,22:05:26.000,47,11148255,7125,0,1771279525,13136.862383599997,28057.365168539996,53280.651664080004 2026-02-16,22:05:27.000,47,11148288,6845,0,1771279526,13136.734393710001,31747.26751269,53280.74948376 2026-02-16,22:05:28.000,47,11148217,7165,0,1771279527,13136.693975850001,35437.155758580004,53280.70756104 2026-02-16,22:05:29.000,47,11148231,7445,0,1771279528,13136.653557990001,32669.843548830002,53280.69358680001 2026-02-16,22:05:30.000,47,11148259,7045,0,1771279529,13136.565985959991,30824.99458914,53280.840316320006 2026-02-16,22:05:32.000,47,11148267,6405,0,1771279531,13136.41105083,32670.097317509993,53280.80538072 2026-02-16,22:05:33.000,47,11148253,7285,0,1771279532,13136.40431451999,26674.156683420006,53280.84730344 2026-02-16,22:05:34.000,47,11148283,7085,0,1771279533,13136.357160349995,33131.49107253,53280.91018752001 2026-02-16,22:05:35.000,47,11148277,6165,0,1771279534,13136.316742489995,28980.441692909997,53280.94512312 2026-02-16,22:05:36.000,47,11148255,6445,0,1771279535,13136.24937939,33592.82843451,53280.987045840004 2026-02-16,22:05:37.000,47,11148274,6045,0,1771279536,13136.1887526,26213.207023590003,53281.02198144 2026-02-16,22:05:38.000,47,11148258,6805,0,1771279537,13136.168543669999,33131.73074295001,53281.0429428 2026-02-16,22:05:39.000,47,11148227,6445,0,1771279538,13136.148334739999,29441.955283140007,53281.0429428 2026-02-16,22:05:40.000,47,11148273,6205,0,1771279539,13136.080971639989,30825.678354749994,53281.07089128 2026-02-16,22:05:41.000,47,11148220,5645,0,1771279540,13136.047290089999,29442.02577444,53281.056917040005 2026-02-16,22:05:43.000,47,11148208,6885,0,1771279542,13135.919300199988,27597.15566736,53281.224607920005 2026-02-16,22:05:44.000,47,11148285,6565,0,1771279543,13135.878882339988,28980.913984619998,53281.21762080001 2026-02-16,22:05:45.000,47,11148228,6725,0,1771279544,13135.845200789998,27136.057975799995,53281.24556928001 2026-02-16,22:05:46.000,47,11148243,7205,0,1771279545,13135.838464480003,30825.93212343,53281.31544048001 2026-02-16,22:05:47.000,47,11148233,7245,0,1771279546,13135.824991859998,28981.090212869996,53281.273517760004 2026-02-16,22:05:48.000,47,11148307,7085,0,1771279547,13135.757628760002,32671.041900929995,53281.37832456 2026-02-16,22:05:49.000,47,11148255,7245,0,1771279548,13135.703738279997,26675.101266840007,53281.322427600004 2026-02-16,22:05:50.000,47,11148194,6845,0,1771279549,13135.663320419997,31287.516204960004,53281.37133744 2026-02-16,22:05:51.000,47,11148258,6925,0,1771279550,13135.609429939992,30826.348022100006,53281.37133744 2026-02-16,22:05:52.000,47,11148255,7325,0,1771279551,13135.515121600001,31748.987500410003,53281.33640184001 2026-02-16,22:05:54.000,47,11148214,6725,0,1771279553,13135.461231119996,28981.738732829996,53281.44819576 2026-02-16,22:05:55.000,47,11148252,6605,0,1771279554,13135.387131709991,22063.27140651,53281.41326016001 2026-02-16,22:05:56.000,47,11148261,7245,0,1771279555,13135.366922779991,29904.498046349996,53281.441208640004 2026-02-16,22:05:57.000,47,11148218,6845,0,1771279556,13135.366922779991,32210.825350619998,53281.490118480004 2026-02-16,22:05:58.000,47,11148220,7005,0,1771279557,13135.32650491999,28982.196926279998,53281.490118480004 2026-02-16,22:05:59.000,47,11148239,7245,0,1771279558,13135.33324123,28982.295614100003,53281.53902832 2026-02-16,22:06:00.000,47,11148259,7285,0,1771279559,13135.35345016,29904.878699370005,53281.45518288001 2026-02-16,22:06:01.000,47,11148200,6845,0,1771279560,13135.35345016,29443.710516510007,53281.5669768 2026-02-16,22:06:02.000,47,11148305,7125,0,1771279561,13135.387131709991,34978.659195989996,53281.53902832 2026-02-16,22:06:03.000,47,11148209,7365,0,1771279562,13135.35345016,25753.913909309995,53281.559989680005 2026-02-16,22:06:05.000,47,11148239,7045,0,1771279564,13135.366922779991,25292.87261079,53281.64383512 2026-02-16,22:06:06.000,47,11148213,7005,0,1771279565,13135.35345016,27137.961240899996,53281.636848 2026-02-16,22:06:07.000,47,11148257,7005,0,1771279566,13135.32650491999,27138.038781330004,53281.66479648 2026-02-16,22:06:08.000,47,11148270,6045,0,1771279567,13135.29282337,30366.920974349996,53281.67178360001 2026-02-16,22:06:09.000,47,11148249,7285,0,1771279568,13135.26587812999,30828.385220669996,53281.68575784 2026-02-16,22:06:10.000,47,11148256,6725,0,1771279569,13135.23219658,24832.324751370004,53281.61588664 2026-02-16,22:06:11.000,47,11148271,7245,0,1771279570,13135.218723959995,27599.968270230005,53281.629860880006 2026-02-16,22:06:12.000,47,11148252,6805,0,1771279571,13135.178306099995,28522.734632880005,53281.69274496 2026-02-16,22:06:13.000,47,11148212,6685,0,1771279572,13135.117679309995,26216.661097289994,53281.69973208001 2026-02-16,22:06:14.000,47,11148237,7085,0,1771279573,13135.13115193,29445.627879870008,53281.68575784 2026-02-16,22:06:16.000,47,11148221,7245,0,1771279575,13135.06378882999,29907.18376488,53281.71370632 2026-02-16,22:06:17.000,47,11148213,7405,0,1771279576,13135.02337096999,27601.011541469998,53281.65082224001 2026-02-16,22:06:18.000,47,11148335,7445,0,1771279577,13135.016634659994,29446.255252439994,53281.727680560005 2026-02-16,22:06:19.000,47,11148271,7205,0,1771279578,13135.036843589995,28523.848395420006,53281.67178360001 2026-02-16,22:06:20.000,47,11148227,7365,0,1771279579,13135.04357989999,29907.754744410006,53281.64383512 2026-02-16,22:06:21.000,47,11148247,7245,0,1771279580,13135.06378882999,27601.582521000004,53281.657809360004 2026-02-16,22:06:22.000,47,11148231,7325,0,1771279581,13135.08399775999,29907.98031657,53281.61588664 2026-02-16,22:06:23.000,47,11148225,7445,0,1771279582,13135.05031621,29446.790986320004,53281.629860880006 2026-02-16,22:06:24.000,47,11148255,7285,0,1771279583,13135.036843589995,31753.20288015,53281.678770720006 2026-02-16,22:06:25.000,47,11148249,7365,0,1771279584,13135.08399775999,27601.977272279997,53281.657809360004 2026-02-16,22:06:27.000,47,11148225,6245,0,1771279586,13135.08399775999,28063.321683389993,53281.57396392 2026-02-16,22:06:28.000,47,11148236,6845,0,1771279587,13135.057052519995,30830.929956599997,53281.53204120001 2026-02-16,22:06:29.000,47,11148280,6084,0,1771279588,13135.016634659994,29447.249179770006,53281.58095104001 2026-02-16,22:06:30.000,47,11148232,6885,0,1771279589,13134.929062629999,31292.457645090006,53281.51806696 2026-02-16,22:06:31.000,47,11148248,5925,0,1771279590,13134.92232631999,33137.5462752,53281.4971056 2026-02-16,22:06:32.000,47,11148223,7525,0,1771279591,13134.908853699999,29447.594587140004,53281.462170000006 2026-02-16,22:06:33.000,47,11148306,6084,0,1771279592,13134.875172149994,28986.391158629995,53281.43422152001 2026-02-16,22:06:34.000,47,11148309,7445,0,1771279593,13134.881908459989,32676.653008409994,53281.41326016001 2026-02-16,22:06:35.000,47,11148092,6725,0,1771279594,13134.895381079994,33599.306584980004,53281.40627304 2026-02-16,22:06:36.000,47,11148094,6925,0,1771279595,13134.861699529989,30370.516030650004,53281.392298800005 2026-02-16,22:06:38.000,47,11148247,6445,0,1771279597,13134.888644769999,29448.29245101,53281.30146624 2026-02-16,22:06:39.000,47,11148180,6965,0,1771279598,13134.854963219994,27603.351852630003,53281.23858216 2026-02-16,22:06:40.000,47,11148273,6565,0,1771279599,13134.875172149994,29448.532121430006,53281.26653064001 2026-02-16,22:06:41.000,47,11148128,6925,0,1771279600,13134.881908459989,32677.498904010004,53281.19665944001 2026-02-16,22:06:42.000,47,11148114,6205,0,1771279601,13134.888644769999,31293.775832400002,53281.16172384 2026-02-16,22:06:43.000,47,11148239,7125,0,1771279602,13134.881908459989,32216.41531071,53281.06390416 2026-02-16,22:06:44.000,47,11148260,6845,0,1771279603,13134.888644769999,30371.481761460003,53281.008007200006 2026-02-16,22:06:45.000,47,11148242,5405,0,1771279604,13134.908853699999,28526.505917429997,53280.99403296 2026-02-16,22:06:46.000,47,11148244,7005,0,1771279605,13134.828017979999,28526.61165438,53280.938136000004 2026-02-16,22:06:47.000,47,11148213,7285,0,1771279606,13134.807809049998,26681.628761219996,53280.91018752001 2026-02-16,22:07:00.000,47,11148247,7365,0,1771279619,13134.275640560001,34524.420307919994,53280.01583616 2026-02-16,22:07:01.000,47,11148206,6765,0,1771279620,13134.221750079996,27605.374952939994,53279.85513240001 2026-02-16,22:07:02.000,47,11148250,6205,0,1771279621,13134.188068529991,27144.199720949997,53279.764299840004 2026-02-16,22:07:03.000,47,11148285,6324,0,1771279622,13134.167859599991,27605.64281988,53279.666480160005 2026-02-16,22:07:04.000,47,11148268,5765,0,1771279623,13134.09376019,26683.214815469997,53279.58962184001 2026-02-16,22:07:05.000,47,11148192,6765,0,1771279624,13134.09376019,28067.198704890005,53279.498789280005 2026-02-16,22:07:06.000,47,11148266,7085,0,1771279625,13134.0331334,28067.381982270002,53279.449879440006 2026-02-16,22:07:07.000,47,11148271,6645,0,1771279626,13133.979242919995,27144.883486560007,53279.35904688 2026-02-16,22:07:08.000,47,11148239,7245,0,1771279627,13133.93208875,28528.803933810006,53279.24026584 2026-02-16,22:07:09.000,47,11148261,6485,0,1771279628,13133.91187982,26683.771696740005,53279.15642040001 2026-02-16,22:07:11.000,47,11148280,6885,0,1771279630,13133.81083517,33603.141311700005,53278.9817424 2026-02-16,22:07:12.000,47,11148188,6245,0,1771279631,13133.81083517,27145.257090450003,53278.83501288 2026-02-16,22:07:13.000,47,11148261,6365,0,1771279632,13133.79062624,27145.28528697,53278.70225760001 2026-02-16,22:07:14.000,47,11148227,6405,0,1771279633,13133.77041731,24838.93683531,53278.63238640001 2026-02-16,22:07:15.000,47,11148231,6445,0,1771279634,13133.756944689994,29451.824065139997,53278.541553840005 2026-02-16,22:07:16.000,47,11148308,5805,0,1771279635,13133.689581589999,31297.0184322,53278.4577084 2026-02-16,22:07:17.000,47,11148273,7725,0,1771279636,13133.655900039994,30374.484690840007,53278.26905616001 2026-02-16,22:07:18.000,47,11148268,5805,0,1771279637,13133.628954799999,30374.526985620003,53278.206172080005 2026-02-16,22:07:19.000,47,11148262,6084,0,1771279638,13133.581800629989,29913.231918420002,53278.0734168 2026-02-16,22:07:20.000,47,11148299,6445,0,1771279639,13133.548119079998,33142.311487080005,53278.01053272001 2026-02-16,22:07:22.000,47,11148294,5884,0,1771279641,13133.453810739993,31758.412187220005,53277.76598352001 2026-02-16,22:07:23.000,47,11148239,6365,0,1771279642,13133.474019669993,28068.093944399996,53277.605279760006 2026-02-16,22:07:24.000,47,11148313,6124,0,1771279643,13133.460547049988,32219.62266486,53277.50047296 2026-02-16,22:07:25.000,47,11148304,6885,0,1771279644,13133.467283359998,34525.98521478,53277.40964040001 2026-02-16,22:07:26.000,47,11148311,7365,0,1771279645,13133.440338119988,28529.240979869995,53277.33278208 2026-02-16,22:07:27.000,47,11148272,6765,0,1771279646,13133.420129190003,29451.767672100003,53277.17906544 2026-02-16,22:07:28.000,47,11148293,7045,0,1771279647,13133.372975019993,32680.720356420003,53277.11618136 2026-02-16,22:07:29.000,47,11148276,5805,0,1771279648,13133.379711330002,29912.907658440003,53276.94150336 2026-02-16,22:07:30.000,47,11148272,6965,0,1771279649,13133.346029779997,30374.09698869,53276.88560640001 2026-02-16,22:07:31.000,47,11148223,7525,0,1771279650,13133.366238709998,29451.46455951,53276.66201856 2026-02-16,22:07:33.000,47,11148112,6045,0,1771279652,13133.379711330002,30373.75158132,53276.45939208 2026-02-16,22:07:34.000,47,11148088,6885,0,1771279653,13133.379711330002,27606.009374639994,53276.37554664001 2026-02-16,22:07:35.000,47,11148124,6245,0,1771279654,13133.366238709998,30834.863371140003,53276.31964968 2026-02-16,22:07:36.000,47,11148093,7125,0,1771279655,13133.379711330002,30373.511910899993,53276.242791360004 2026-02-16,22:07:37.000,47,11148098,6084,0,1771279656,13133.386447639998,30373.413223080002,53276.13099744 2026-02-16,22:07:38.000,47,11148252,6565,0,1771279657,13133.339293470002,28989.485726700004,53276.0122164 2026-02-16,22:07:39.000,47,11148246,6685,0,1771279658,13133.332557159993,28066.803953609997,53275.94933232001 2026-02-16,22:07:40.000,47,11148273,7285,0,1771279659,13133.359502400002,31295.587458809998,53275.7676672 2026-02-16,22:07:41.000,47,11148257,7125,0,1771279660,13133.305611919997,30834.165507269994,53275.63491192001 2026-02-16,22:07:42.000,47,11148284,6124,0,1771279661,13133.346029779997,30834.010426409994,53275.63491192001 2026-02-16,22:07:44.000,47,11148279,7365,0,1771279663,13133.271930369992,34523.89162317,53275.46722104001 2026-02-16,22:07:45.000,47,11148314,6885,0,1771279664,13133.271930369992,30372.236018370008,53275.32747864001 2026-02-16,22:07:46.000,47,11148295,6525,0,1771279665,13133.285402989997,30833.354857319995,53275.27856880001 2026-02-16,22:07:47.000,47,11148265,6645,0,1771279666,13133.251721439992,29449.300476599994,53275.173762 2026-02-16,22:07:48.000,47,11148260,5925,0,1771279667,13133.278666680002,29449.032609660004,53275.11786504 2026-02-16,22:07:49.000,47,11148273,7245,0,1771279668,13133.271930369992,31755.155489159995,53274.95716128 2026-02-16,22:07:50.000,47,11148257,6565,0,1771279669,13133.292139299992,31293.64894806,53274.93619992 2026-02-16,22:07:51.000,47,11148241,7125,0,1771279670,13133.298875610002,30370.910781929997,53274.79645752001 2026-02-16,22:07:52.000,47,11148286,6805,0,1771279671,13133.305611919997,31754.394183120006,53274.754534800006 2026-02-16,22:07:53.000,47,11148258,6765,0,1771279672,13133.332557159993,24835.221943800003,53274.70562496001 2026-02-16,22:07:55.000,47,11148266,6645,0,1771279674,13133.372975019993,27602.357925300006,53274.53793408001 2026-02-16,22:07:56.000,47,11148237,6525,0,1771279675,13133.393183949993,31753.456648830004,53274.50998560001 2026-02-16,22:07:57.000,47,11148238,6805,0,1771279676,13133.399920260003,33598.19987157,53274.349281840005 2026-02-16,22:07:58.000,47,11148223,6645,0,1771279677,13133.393183949993,33597.960201149996,53274.32133336001 2026-02-16,22:07:59.000,47,11148271,7325,0,1771279678,13133.386447639998,29907.712449629995,53274.181590960005 2026-02-16,22:08:00.000,47,11148311,7005,0,1771279679,13133.386447639998,24833.699331719996,53274.16761672 2026-02-16,22:08:01.000,47,11148267,7365,0,1771279680,13133.379711330002,29907.31769835,53274.15364248001 2026-02-16,22:08:02.000,47,11148305,6165,0,1771279681,13133.440338119988,34519.57755561,53274.04883568 2026-02-16,22:08:03.000,47,11148269,6365,0,1771279682,13133.433601809993,41438.185864529994,53274.0208872 2026-02-16,22:08:04.000,47,11148304,6445,0,1771279683,13133.433601809993,31290.483888689996,53273.93704176001 2026-02-16,22:08:06.000,47,11148242,6805,0,1771279685,13133.420129190003,30367.611789090006,53273.86018344001 2026-02-16,22:08:07.000,47,11148243,7325,0,1771279686,13133.460547049988,25293.725555519995,53273.86018344001 2026-02-16,22:08:08.000,47,11148207,6525,0,1771279687,13133.467283359998,26677.24420236,53273.79031224001 2026-02-16,22:08:09.000,47,11148293,6365,0,1771279688,13133.433601809993,28060.8333405,53273.68550544 2026-02-16,22:08:10.000,47,11148275,7085,0,1771279689,13133.433601809993,26215.64602257,53273.68550544 2026-02-16,22:08:11.000,47,11148286,6925,0,1771279690,13133.433601809993,22064.187793410005,53273.64358272 2026-02-16,22:08:12.000,47,11148214,6965,0,1771279691,13133.420129190003,30366.441633509996,53273.60166000001 2026-02-16,22:08:13.000,47,11148205,7445,0,1771279692,13133.399920260003,29904.94919067,53273.510827440005 2026-02-16,22:08:14.000,47,11148223,7125,0,1771279693,13133.379711330002,33133.37319024,53273.48986608 2026-02-16,22:08:15.000,47,11148252,6965,0,1771279694,13133.359502400002,27136.94616618,53273.461917600005 2026-02-16,22:08:17.000,47,11148262,6965,0,1771279696,13133.231512509992,32671.316817,53273.426982 2026-02-16,22:08:18.000,47,11148219,6965,0,1771279697,13133.177622030002,30826.051958640004,53273.43396912001 2026-02-16,22:08:19.000,47,11148257,7205,0,1771279698,13133.184358339997,30825.833435609995,53273.35711080001 2026-02-16,22:08:20.000,47,11148261,7085,0,1771279699,13133.116995240001,30825.537372150007,53273.41999488 2026-02-16,22:08:21.000,47,11148271,7165,0,1771279700,13133.049632139991,28057.865656769995,53273.41999488 2026-02-16,22:08:22.000,47,11148254,6805,0,1771279701,13132.968796419991,27135.127490640007,53273.41999488 2026-02-16,22:08:23.000,47,11148309,7205,0,1771279702,13132.88796069999,29902.256423009996,53273.343136560004 2026-02-16,22:08:24.000,47,11148355,7365,0,1771279703,13132.881224389996,25750.918029060005,53273.26627824001 2026-02-16,22:08:25.000,47,11148224,6605,0,1771279704,13132.820597599995,26211.832443239997,53273.38505928001 2026-02-16,22:08:26.000,47,11148299,7165,0,1771279705,13132.76670711999,28978.855638659996,53273.33614944001 2026-02-16,22:08:28.000,47,11148301,7045,0,1771279707,13132.74649818999,22982.407467209996,53273.37807216 2026-02-16,22:08:29.000,47,11148316,6685,0,1771279708,13132.73302557,32667.672416789996,53273.30820096 2026-02-16,22:08:30.000,47,11148245,7125,0,1771279709,13132.679135089995,25288.001661960006,53273.30820096 2026-02-16,22:08:31.000,47,11148255,6965,0,1771279710,13132.618508299995,28977.38237049,53273.3221752 2026-02-16,22:08:32.000,47,11148275,7365,0,1771279711,13132.537672579994,31283.173940880006,53273.27326536 2026-02-16,22:08:33.000,47,11148263,7005,0,1771279712,13132.517463649994,29438.050065119998,53273.40602064001 2026-02-16,22:08:34.000,47,11148264,6725,0,1771279713,13132.470309479999,31743.862782900003,53273.37108504 2026-02-16,22:08:35.000,47,11148303,7285,0,1771279714,13132.382737449989,30359.935286520005,53273.35012368 2026-02-16,22:08:36.000,47,11148254,6685,0,1771279715,13132.328846969998,32204.530477530003,53273.343136560004 2026-02-16,22:08:37.000,47,11148328,6685,0,1771279716,13132.268220179998,33126.732909779996,53273.33614944001 2026-02-16,22:08:39.000,47,11148278,6645,0,1771279718,13132.160439220002,23441.009766749994,53273.43396912001 2026-02-16,22:08:40.000,47,11148297,7405,0,1771279719,13132.045921949997,29897.72383242,53273.413007760006 2026-02-16,22:08:41.000,47,11148259,7205,0,1771279720,13132.052658259992,29897.58989895,53273.45493048001 2026-02-16,22:08:42.000,47,11148340,5805,0,1771279721,13131.965086229997,34509.50434884,53273.44095624 2026-02-16,22:08:43.000,47,11148272,6725,0,1771279722,13131.924668369997,28974.922224120004,53273.50384032001 2026-02-16,22:08:44.000,47,11148270,6885,0,1771279723,13131.857305270001,26668.827541139995,53273.510827440005 2026-02-16,22:08:45.000,47,11148232,6805,0,1771279724,13131.843832649996,33125.55570507,53273.5667244 2026-02-16,22:08:46.000,47,11148293,7205,0,1771279725,13131.810151099991,31280.608057560006,53273.59467288 2026-02-16,22:08:47.000,47,11148263,6565,0,1771279726,13131.709106449991,31741.719847379994,53273.55275016001 2026-02-16,22:08:48.000,47,11148339,6205,0,1771279727,13131.661952279996,31280.403632789996,53273.5667244 2026-02-16,22:08:50.000,47,11148250,6845,0,1771279729,13131.61479811,27590.57177994,53273.61563424 2026-02-16,22:08:51.000,47,11148302,6124,0,1771279730,13131.56764393999,30357.686614050006,53273.65755696 2026-02-16,22:08:52.000,47,11148236,6045,0,1771279731,13131.560907629995,28512.795359580006,53273.7064668 2026-02-16,22:08:53.000,47,11148247,6365,0,1771279732,13131.57438025,23900.697632309995,53273.6365956 2026-02-16,22:08:54.000,47,11148276,6685,0,1771279733,13131.53396239,31740.87395178,53273.73441528 2026-02-16,22:08:55.000,47,11148266,6165,0,1771279734,13131.52722607999,30357.200224080007,53273.74140240001 2026-02-16,22:08:56.000,47,11148270,5845,0,1771279735,13131.540698699995,31740.662477880003,53273.80428648 2026-02-16,22:08:57.000,47,11148225,7325,0,1771279736,13131.57438025,29895.919255140005,53273.867170560006 2026-02-16,22:08:58.000,47,11148304,6005,0,1771279737,13131.581116559995,28050.978656759995,53273.83922208001 2026-02-16,22:08:59.000,47,11148267,7365,0,1771279738,13131.560907629995,29895.672535589998,53273.951016 2026-02-16,22:09:01.000,47,11148248,6765,0,1771279740,13131.62827072999,32201.492302500003,53274.0907584 2026-02-16,22:09:02.000,47,11148240,6925,0,1771279741,13131.65521597,34968.53664531,53274.11171976 2026-02-16,22:09:03.000,47,11148267,6485,0,1771279742,13131.68889751999,26666.980669080003,53274.14665536 2026-02-16,22:09:04.000,47,11148295,7005,0,1771279743,13131.722579069996,26666.867883,53274.22351368001 2026-02-16,22:09:05.000,47,11148244,5965,0,1771279744,13131.769733239991,33123.48326085,53274.21652656 2026-02-16,22:09:06.000,47,11148269,7245,0,1771279745,13131.823623719996,27127.937378040006,53274.349281840005 2026-02-16,22:09:07.000,47,11148242,6845,0,1771279746,13131.823623719996,28972.638305999993,53274.36325608001 2026-02-16,22:09:08.000,47,11148290,6805,0,1771279747,13131.877514200001,29433.799439730006,53274.47505 2026-02-16,22:09:09.000,47,11148293,7445,0,1771279748,13131.931404679992,30356.107608930004,53274.55889544001 2026-02-16,22:09:10.000,47,11148218,6965,0,1771279749,13131.998767780002,27588.887037869994,53274.565882560004 2026-02-16,22:09:12.000,47,11148223,7245,0,1771279751,13132.133493979993,26666.487229980004,53274.72658632001 2026-02-16,22:09:13.000,47,11148097,6405,0,1771279752,13132.200857080003,31739.555764470002,53274.81043176 2026-02-16,22:09:14.000,47,11148229,7205,0,1771279753,13132.261483869988,31739.56986273,53274.91523856001 2026-02-16,22:09:15.000,47,11148272,6845,0,1771279754,13132.369264829998,30356.023019369997,53274.97812264 2026-02-16,22:09:16.000,47,11148211,6445,0,1771279755,13132.46357316999,27588.97162743,53275.07594232 2026-02-16,22:09:17.000,47,11148241,6365,0,1771279756,13132.56461781999,26205.488226240006,53275.11786504 2026-02-16,22:09:18.000,47,11148212,6645,0,1771279757,13132.578090439994,35890.49235801,53275.15280064 2026-02-16,22:09:19.000,47,11148299,6645,0,1771279758,13132.65218985,24821.98367766,53275.257607440006 2026-02-16,22:09:20.000,47,11148262,5765,0,1771279759,13132.73302557,30817.47316743,53275.32747864001 2026-02-16,22:09:21.000,47,11148271,7325,0,1771279760,13132.76670711999,29895.18614562,53275.404336960004 2026-02-16,22:09:23.000,47,11148235,6324,0,1771279762,13132.861015459996,30817.649395679997,53275.697796 2026-02-16,22:09:24.000,47,11148266,5965,0,1771279763,13132.93511487,29895.34827561,53275.760680080006 2026-02-16,22:09:25.000,47,11148261,7285,0,1771279764,13132.9553238,27589.373427839993,53275.928370960006 2026-02-16,22:09:26.000,47,11148262,5925,0,1771279765,13133.049632139991,31278.937413749998,53276.04715200001 2026-02-16,22:09:27.000,47,11148277,6485,0,1771279766,13133.157413100002,28973.110597709994,53276.1519588 2026-02-16,22:09:28.000,47,11148253,6405,0,1771279767,13133.197830960002,26206.04510751,53276.23580424001 2026-02-16,22:09:29.000,47,11148252,6005,0,1771279768,13133.271930369992,27128.515406699997,53276.31964968 2026-02-16,22:09:30.000,47,11148269,7405,0,1771279769,13133.325820849997,31740.493298760004,53276.45939208 2026-02-16,22:09:31.000,47,11148215,7365,0,1771279770,13133.440338119988,29434.560745769995,53276.599134480006 2026-02-16,22:09:32.000,47,11148257,7325,0,1771279771,13133.541382769989,31279.3956072,53276.696954160005 2026-02-16,22:09:34.000,47,11148248,5805,0,1771279773,13133.642427419989,29434.736974019994,53276.96246472 2026-02-16,22:09:35.000,47,11148277,7245,0,1771279774,13133.77041731,30357.136781909998,53277.102207120006 2026-02-16,22:09:36.000,47,11148234,6685,0,1771279775,13133.84451671999,29434.793367060003,53277.25592376 2026-02-16,22:09:37.000,47,11148272,6845,0,1771279776,13133.87146196,25284.08939481,53277.33976920001 2026-02-16,22:09:38.000,47,11148267,6405,0,1771279777,13133.959033989995,26667.784269900003,53277.47252448 2026-02-16,22:09:39.000,47,11148232,6885,0,1771279778,13134.0331334,35430.529576379995,53277.584318400004 2026-02-16,22:09:40.000,47,11148257,7205,0,1771279779,13134.04660601999,28512.654376980005,53277.752009280004 2026-02-16,22:09:41.000,47,11148223,6405,0,1771279780,13134.17459591,29435.15287269,53277.86380320001 2026-02-16,22:09:42.000,47,11148197,7005,0,1771279781,13134.181332219996,27590.43079734,53278.0035456 2026-02-16,22:09:43.000,47,11148284,5925,0,1771279782,13134.282376869996,27590.543583420003,53278.11533952 2026-02-16,22:09:45.000,47,11148208,6885,0,1771279784,13134.423839379997,34047.51141777,53278.39482432001 2026-02-16,22:09:46.000,47,11148212,5925,0,1771279785,13134.511411409992,27129.664414889994,53278.555528079996 2026-02-16,22:09:47.000,47,11148260,6045,0,1771279786,13134.518147720002,27129.868839660005,53278.68828336 2026-02-16,22:09:48.000,47,11148253,7205,0,1771279787,13134.565301889997,31280.763138420007,53278.78610304 2026-02-16,22:09:49.000,47,11148217,7125,0,1771279788,13134.639401300003,28052.458974060006,53278.95379392 2026-02-16,22:09:50.000,47,11148175,6284,0,1771279789,13134.625928679998,32664.634241759995,53279.10052344 2026-02-16,22:09:51.000,47,11148272,6805,0,1771279790,13134.700028089988,28052.663398830002,53279.212317360005 2026-02-16,22:09:52.000,47,11148295,7285,0,1771279791,13134.706764399998,27130.38342615,53279.31712416 2026-02-16,22:09:53.000,47,11148275,7085,0,1771279792,13134.753918569993,35432.172023670006,53279.561673359996 2026-02-16,22:09:54.000,47,11148212,6605,0,1771279793,13134.787600119998,27591.791279430006,53279.67346728 2026-02-16,22:09:56.000,47,11148213,6245,0,1771279795,13134.767391189998,28975.5989406,53279.94596496001 2026-02-16,22:09:57.000,47,11148213,7085,0,1771279796,13134.794336429994,28514.536494689994,53280.11365584001 2026-02-16,22:09:58.000,47,11148319,7285,0,1771279797,13134.787600119998,31281.876900960007,53280.30929520001 2026-02-16,22:09:59.000,47,11148260,6885,0,1771279798,13134.807809049998,26669.8990089,53280.44205048 2026-02-16,22:10:00.000,47,11148264,6084,0,1771279799,13134.807809049998,32204.438838839997,53280.54685728001 2026-02-16,22:10:01.000,47,11148233,7165,0,1771279800,13134.821281669989,30359.716763489996,53280.68659968 2026-02-16,22:10:02.000,47,11148278,6124,0,1771279801,13134.807809049998,28053.692571809996,53280.88223904001 2026-02-16,22:10:03.000,47,11148276,6084,0,1771279802,13134.801072739989,26670.166875840005,53281.056917040005 2026-02-16,22:10:04.000,47,11148238,6885,0,1771279803,13134.787600119998,29437.53547863,53281.20364656 2026-02-16,22:10:05.000,47,11148329,7205,0,1771279804,13134.787600119998,26670.37130061,53281.25954352 2026-02-16,22:10:07.000,47,11148283,7365,0,1771279806,13134.794336429994,31282.701649170005,53281.55300256001 2026-02-16,22:10:08.000,47,11148267,7125,0,1771279807,13134.787600119998,29899.204149719997,53281.797551760006 2026-02-16,22:10:09.000,47,11148306,5925,0,1771279808,13134.767391189998,28976.860734870002,53281.944281280004 2026-02-16,22:10:10.000,47,11148310,5925,0,1771279809,13134.814545359994,28054.496172629995,53282.0910108 2026-02-16,22:10:11.000,47,11148279,6645,0,1771279810,13134.794336429994,30821.907070200003,53282.24472744 2026-02-16,22:10:12.000,47,11148281,6324,0,1771279811,13134.767391189998,24826.234303050005,53282.39145696001 2026-02-16,22:10:13.000,47,11148208,6124,0,1771279812,13134.733709639993,33128.21322708001,53282.53818648001 2026-02-16,22:10:14.000,47,11148217,7405,0,1771279813,13134.706764399998,23442.807294900005,53282.67094176 2026-02-16,22:10:15.000,47,11148280,5884,0,1771279814,13134.706764399998,32206.067187869994,53282.81068416 2026-02-16,22:10:16.000,47,11148237,7405,0,1771279815,13134.679819159988,31283.751969539997,53283.020297760006 2026-02-16,22:10:18.000,47,11148233,7165,0,1771279817,13134.673082849993,23904.461867730002,53283.32074392 2026-02-16,22:10:19.000,47,11148227,7285,0,1771279818,13134.700028089988,29900.515287899994,53283.43952496 2026-02-16,22:10:20.000,47,11148235,7484,0,1771279819,13134.686555469998,29900.543484420006,53283.572280240005 2026-02-16,22:10:21.000,47,11148292,6965,0,1771279820,13134.666346539998,28055.849605590003,53283.60022872 2026-02-16,22:10:22.000,47,11148242,6045,0,1771279821,13134.659610229988,26211.035891549996,53283.81682944 2026-02-16,22:10:23.000,47,11148303,7325,0,1771279822,13134.625928679998,30823.429682279995,53283.99849456001 2026-02-16,22:10:24.000,47,11148294,5485,0,1771279823,13134.652873919993,28517.391392339996,53284.18714680001 2026-02-16,22:10:25.000,47,11148315,7085,0,1771279824,13134.592247129993,29439.995624999996,53284.34785056 2026-02-16,22:10:26.000,47,11148245,6485,0,1771279825,13134.538356650002,34052.375317469996,53284.45265736001 2026-02-16,22:10:27.000,47,11148279,6284,0,1771279826,13134.491202479992,23905.646121569996,53284.52252856001 2026-02-16,22:10:29.000,47,11148304,6845,0,1771279828,13134.410366759992,28979.46186384,53284.913807280005 2026-02-16,22:10:30.000,47,11148224,6685,0,1771279829,13134.423839379997,32669.462895810007,53285.032588320006 2026-02-16,22:10:31.000,47,11148207,7205,0,1771279830,13134.383421519997,28518.660235739997,53285.14438224001 2026-02-16,22:10:32.000,47,11148261,6565,0,1771279831,13134.322794729997,28980.10333467,53285.24220192001 2026-02-16,22:10:33.000,47,11148246,5884,0,1771279832,13134.241959009996,28519.11842919,53285.514699600004 2026-02-16,22:10:34.000,47,11148296,6165,0,1771279833,13134.235222700001,26674.347009930003,53285.59854504 2026-02-16,22:10:35.000,47,11148294,6645,0,1771279834,13134.15438698,29903.236252079994,53285.703351840006 2026-02-16,22:10:36.000,47,11148276,6084,0,1771279835,13134.120705429996,30825.896877780004,53285.85706848 2026-02-16,22:10:37.000,47,11148274,6005,0,1771279836,13133.999451849995,29442.378230939998,53285.98982376001 2026-02-16,22:10:38.000,47,11148264,6245,0,1771279837,13133.918616129995,25752.715557210002,53286.136553280005 2026-02-16,22:10:40.000,47,11148271,7365,0,1771279839,13133.729999449999,26675.587656810007,53286.36712824001 2026-02-16,22:10:41.000,47,11148262,6084,0,1771279840,13133.642427419989,29443.231175670007,53286.51385776001 2026-02-16,22:10:42.000,47,11148245,6645,0,1771279841,13133.554855389993,32672.155663469995,53286.63263880001 2026-02-16,22:10:43.000,47,11148176,5925,0,1771279842,13133.494228599993,33594.816289170005,53286.75141984001 2026-02-16,22:10:44.000,47,11148290,6885,0,1771279843,13133.393183949993,29443.921990410003,53286.80032968001 2026-02-16,22:10:45.000,47,11148314,6965,0,1771279844,13133.285402989997,30827.821290270003,53286.99596904001 2026-02-16,22:10:46.000,47,11148248,5725,0,1771279845,13133.177622030002,29905.548366720002,53287.051866 2026-02-16,22:10:47.000,47,11148247,6365,0,1771279846,13133.110258929992,26677.025679330007,53287.1217372 2026-02-16,22:10:48.000,47,11148280,6885,0,1771279847,13132.995741660001,32212.305667919994,53287.2964152 2026-02-16,22:10:49.000,47,11148205,7365,0,1771279848,13132.90816962999,26677.483872779994,53287.359299280004 2026-02-16,22:10:51.000,47,11148294,6645,0,1771279850,13132.66566246999,33135.389241419995,53287.5759 2026-02-16,22:10:52.000,47,11148261,6405,0,1771279851,13132.57135413,31751.877643710002,53287.65275832 2026-02-16,22:10:53.000,47,11148254,6885,0,1771279852,13132.470309479999,27139.596639059993,53287.80647496001 2026-02-16,22:10:54.000,47,11148289,7165,0,1771279853,13132.376001139994,28984.847399160004,53287.87634616001 2026-02-16,22:10:55.000,47,11148296,6084,0,1771279854,13132.261483869988,27140.033685119997,53287.91826888 2026-02-16,22:10:56.000,47,11148079,6284,0,1771279855,13132.187384459998,29907.789990060002,53288.01608856 2026-02-16,22:10:57.000,47,11148091,7445,0,1771279856,13132.106548739997,24372.961145790003,53288.09294688001 2026-02-16,22:10:58.000,47,11148243,6565,0,1771279857,13131.985295159997,31292.091090329995,53288.19076656001 2026-02-16,22:10:59.000,47,11148279,7405,0,1771279858,13131.917932060001,30831.120283109994,53288.16281808001 2026-02-16,22:11:00.000,47,11148264,5805,0,1771279859,13131.769733239991,30370.08603372,53288.28159912 2026-02-16,22:11:02.000,47,11148262,6885,0,1771279861,13131.58785286999,27141.803016749996,53288.44929 2026-02-16,22:11:03.000,47,11148287,6525,0,1771279862,13131.50701714999,26219.600584500004,53288.554096800006 2026-02-16,22:11:04.000,47,11148301,7445,0,1771279863,13131.39249988,28064.872491989998,53288.56108392 2026-02-16,22:11:05.000,47,11148266,5725,0,1771279864,13131.36555463999,29910.179645130003,53288.56108392 2026-02-16,22:11:06.000,47,11148268,6084,0,1771279865,13131.217355819994,30371.756677530007,53288.67287784001 2026-02-16,22:11:07.000,47,11148242,6084,0,1771279866,13131.143256409989,27604.34577996,53288.70781344 2026-02-16,22:11:08.000,47,11148273,7484,0,1771279867,13130.988321279998,27604.606597770005,53288.7287748 2026-02-16,22:11:09.000,47,11148234,6645,0,1771279868,13130.833386149992,28066.14838452,53288.770697520005 2026-02-16,22:11:10.000,47,11148300,7045,0,1771279869,13130.712132569992,27143.896608359995,53288.78467176 2026-02-16,22:11:11.000,47,11148296,5884,0,1771279870,13130.584142679996,34985.80701381,53288.82659448 2026-02-16,22:11:13.000,47,11148247,7285,0,1771279872,13130.395526,28528.479673830007,53288.87550432 2026-02-16,22:11:14.000,47,11148099,7245,0,1771279873,13130.26753610999,31757.700225089997,53288.868517200004 2026-02-16,22:11:15.000,47,11148282,5925,0,1771279874,13130.13280991,33603.099016919994,53288.889478560006 2026-02-16,22:11:16.000,47,11148237,7285,0,1771279875,13130.04523787999,30835.645824570005,53288.84755584 2026-02-16,22:11:17.000,47,11148254,7045,0,1771279876,13129.991347399999,29913.386999280003,53288.84755584 2026-02-16,22:11:18.000,47,11148219,6324,0,1771279877,13129.849884889998,28991.064731820006,53288.84056872001 2026-02-16,22:11:19.000,47,11148277,7325,0,1771279878,13129.755576549993,26223.611539470003,53288.938388400005 2026-02-16,22:11:20.000,47,11148305,7205,0,1771279879,13129.634322969992,32220.665936100006,53288.88249144001 2026-02-16,22:11:21.000,47,11148254,5645,0,1771279880,13129.560223560002,25301.479598520003,53288.91043992001 2026-02-16,22:11:22.000,47,11148238,6605,0,1771279881,13129.465915219997,26224.28120682,53288.79165888001 2026-02-16,22:11:24.000,47,11148288,5925,0,1771279883,13129.243616989996,24379.57322973,53288.79165888001 2026-02-16,22:11:25.000,47,11148267,6445,0,1771279884,13129.122363409995,32683.15230627,53288.665890719996 2026-02-16,22:11:26.000,47,11148298,6845,0,1771279885,13129.07520924,29915.593376970006,53288.651916480005 2026-02-16,22:11:27.000,47,11148283,7445,0,1771279886,13128.95395566,34067.45340654001,53288.62396800001 2026-02-16,22:11:28.000,47,11148269,7525,0,1771279887,13128.82596576999,28070.77966293,53288.56108392 2026-02-16,22:11:29.000,47,11148211,7245,0,1771279888,13128.778811599994,31300.120049399993,53288.54012256 2026-02-16,22:11:30.000,47,11148252,6805,0,1771279889,13128.637349089993,29916.4463217,53288.44929 2026-02-16,22:11:31.000,47,11148272,6565,0,1771279890,13128.529568129998,33607.06767711,53288.435315760005 2026-02-16,22:11:32.000,47,11148271,6685,0,1771279891,13128.435259789992,30378.185484090005,53288.3444832 2026-02-16,22:11:33.000,47,11148259,6445,0,1771279892,13128.354424069992,30839.748418229996,53288.26063776001 2026-02-16,22:11:35.000,47,11148254,6645,0,1771279894,13128.206225249996,34069.33552425,53288.04403704001 2026-02-16,22:11:36.000,47,11148249,7445,0,1771279895,13128.09844429,28533.893405669995,53288.05801128 2026-02-16,22:11:37.000,47,11148269,6445,0,1771279896,13128.064762739996,32685.88736871,53288.02307568001 2026-02-16,22:11:38.000,47,11148267,7005,0,1771279897,13127.99066332999,28534.30225521,53287.883333280006 2026-02-16,22:11:39.000,47,11148236,5805,0,1771279898,13127.93677285,26689.27001814,53287.74359088 2026-02-16,22:11:40.000,47,11148261,6565,0,1771279899,13127.882882369995,27150.811804890007,53287.68769392001 2026-02-16,22:11:41.000,47,11148295,6405,0,1771279900,13127.81551927,29457.611400869995,53287.5759 2026-02-16,22:11:42.000,47,11148277,7525,0,1771279901,13127.75489248,25767.229715880007,53287.46410608 2026-02-16,22:11:43.000,47,11148239,7325,0,1771279902,13127.680793069994,29457.999103020004,53287.35231216001 2026-02-16,22:11:44.000,47,11148302,5765,0,1771279903,13127.640375209994,33148.733244510004,53287.261479600005 2026-02-16,22:11:46.000,47,11148228,6885,0,1771279905,13127.593221039999,35455.716117870004,53287.07981448 2026-02-16,22:11:47.000,47,11148285,6324,0,1771279906,13127.566275799989,29458.66877037,53286.98898192001 2026-02-16,22:11:48.000,47,11148310,5845,0,1771279907,13127.512385319998,29920.182360599996,53286.7723812 2026-02-16,22:11:49.000,47,11148288,6045,0,1771279908,13127.465231149989,33149.635533149994,53286.68154864001 2026-02-16,22:11:50.000,47,11148257,7365,0,1771279909,13127.431549599998,31304.420018699995,53286.541806240006 2026-02-16,22:11:51.000,47,11148322,6845,0,1771279910,13127.384395429988,31304.52575565,53286.41603808001 2026-02-16,22:11:52.000,47,11148245,7525,0,1771279911,13127.384395429988,32688.615382019998,53286.24834720001 2026-02-16,22:11:53.000,47,11148326,6845,0,1771279912,13127.310296019998,32227.482444809997,53286.12257904 2026-02-16,22:11:54.000,47,11148232,6805,0,1771279913,13127.317032329993,26230.435097309994,53285.98982376001 2026-02-16,22:11:55.000,47,11148262,6005,0,1771279914,13127.303559710002,28537.121907210007,53285.78021016 2026-02-16,22:11:57.000,47,11148256,6725,0,1771279916,13127.330504949998,29921.352516180006,53285.52168672 2026-02-16,22:11:58.000,47,11148290,6005,0,1771279917,13127.296823399993,30382.89430293,53285.367970080006 2026-02-16,22:11:59.000,47,11148259,7325,0,1771279918,13127.296823399993,27153.78653775,53285.26316328 2026-02-16,22:12:00.000,47,11148239,6565,0,1771279919,13127.330504949998,30383.162169870004,53285.10944664 2026-02-16,22:12:01.000,47,11148063,6324,0,1771279920,13127.310296019998,30383.36659464,53284.96970424 2026-02-16,22:12:02.000,47,11148070,6885,0,1771279921,13127.330504949998,25770.162153960002,53284.76707776001 2026-02-16,22:12:03.000,47,11148080,6845,0,1771279922,13127.364186499988,29922.23365743,53284.697206560006 2026-02-16,22:12:04.000,47,11148073,7365,0,1771279923,13127.384395429988,27615.687830130002,53284.50156720001 2026-02-16,22:12:05.000,47,11148235,6205,0,1771279924,13127.384395429988,27615.821763600004,53284.29894072 2026-02-16,22:12:06.000,47,11148088,6725,0,1771279925,13127.424813289988,25770.606249150005,53284.13823696001 2026-02-16,22:12:08.000,47,11148288,5884,0,1771279927,13127.465231149989,31306.873115940005,53283.81682944 2026-02-16,22:12:09.000,47,11148253,7165,0,1771279928,13127.458494839993,28538.919435360003,53283.73298400001 2026-02-16,22:12:10.000,47,11148224,5884,0,1771279929,13127.525857939989,33152.28600603,53283.4884348 2026-02-16,22:12:11.000,47,11148286,6525,0,1771279930,13127.539330559994,29000.376632550004,53283.36266664 2026-02-16,22:12:12.000,47,11148271,7405,0,1771279931,13127.519121629994,28539.088614480002,53283.16004016001 2026-02-16,22:12:13.000,47,11148260,6645,0,1771279932,13127.525857939989,28539.12386013,53282.95741368 2026-02-16,22:12:14.000,47,11148289,6725,0,1771279933,13127.505649009989,32691.181265339997,53282.88055536 2026-02-16,22:12:15.000,47,11148203,7165,0,1771279934,13127.573012109999,30384.522651959996,53282.663954640004 2026-02-16,22:12:16.000,47,11148162,6725,0,1771279935,13127.586484729989,29000.545811670003,53282.468315280006 2026-02-16,22:12:17.000,47,11148171,7245,0,1771279936,13127.62690258999,27155.245707659997,53282.328572880004 2026-02-16,22:12:19.000,47,11148120,6645,0,1771279938,13127.71447462,29461.960714080007,53281.93729416001 2026-02-16,22:12:20.000,47,11148174,6565,0,1771279939,13127.74815616999,31768.605229199995,53281.74864192001 2026-02-16,22:12:21.000,47,11148155,7365,0,1771279940,13127.76836509999,24848.580045149996,53281.59492528 2026-02-16,22:12:22.000,47,11148217,7405,0,1771279941,13127.80878295999,33613.94762799,53281.45518288001 2026-02-16,22:12:23.000,47,11148159,7245,0,1771279942,13127.82899188999,34997.868075239996,53281.19665944001 2026-02-16,22:12:24.000,47,11148139,7125,0,1771279943,13127.84920081999,26693.837854380006,53281.126788240006 2026-02-16,22:12:25.000,47,11148205,7045,0,1771279944,13127.862673439995,25771.113786510003,53280.94512312 2026-02-16,22:12:26.000,47,11148217,6925,0,1771279945,13127.87614606,29923.121847810005,53280.7983936 2026-02-16,22:12:27.000,47,11148183,7285,0,1771279946,13127.90982760999,30384.367571099996,53280.553844400005 2026-02-16,22:12:28.000,47,11148251,7125,0,1771279947,13127.963718089995,33152.37059558999,53280.37217928 2026-02-16,22:12:30.000,47,11148165,7205,0,1771279949,13128.024344879996,25770.909361740007,53280.05775888 2026-02-16,22:12:31.000,47,11148245,7165,0,1771279950,13128.0378175,29461.615306709995,53279.890068 2026-02-16,22:12:32.000,47,11148196,6845,0,1771279951,13128.084971669996,28077.51158208,53279.6804544 2026-02-16,22:12:33.000,47,11148224,6605,0,1771279952,13128.071499049991,26232.11983938,53279.54071200001 2026-02-16,22:12:34.000,47,11148249,7405,0,1771279953,13128.105180599996,27616.082581409995,53279.2961628 2026-02-16,22:12:35.000,47,11148196,6765,0,1771279954,13128.132125839991,24847.987918230006,53279.14943328 2026-02-16,22:12:36.000,47,11148213,7325,0,1771279955,13128.11865322,32229.23062905,53278.96078104 2026-02-16,22:12:37.000,47,11148238,7085,0,1771279956,13128.186016319996,32229.138990360007,53278.80007728001 2026-02-16,22:12:38.000,47,11148250,6845,0,1771279957,13128.226434179996,27154.533745530003,53278.61841216 2026-02-16,22:12:39.000,47,11148205,7245,0,1771279958,13128.239906800001,37765.14503934,53278.40879856 2026-02-16,22:12:41.000,47,11148211,7205,0,1771279960,13128.246643109997,26231.746235490005,53278.16424936 2026-02-16,22:12:42.000,47,11148193,7245,0,1771279961,13128.266852039997,26693.027204430007,53277.96861 2026-02-16,22:12:43.000,47,11148178,6965,0,1771279962,13128.260115730001,30383.613314190006,53277.8288676 2026-02-16,22:12:44.000,47,11148174,6885,0,1771279963,13128.293797279992,31306.252792500003,53277.66816384 2026-02-16,22:12:45.000,47,11148178,5925,0,1771279964,13128.307269899997,28538.228620619993,53277.50746008001 2026-02-16,22:12:46.000,47,11148222,6805,0,1771279965,13128.320742520002,33151.58109303001,53277.33278208 2026-02-16,22:12:47.000,47,11148193,7365,0,1771279966,13128.347687759997,35458.14806772,53277.17906544 2026-02-16,22:12:48.000,47,11148206,6965,0,1771279967,13128.307269899997,28538.15812932,53276.983426080005 2026-02-16,22:12:49.000,47,11148177,7445,0,1771279968,13128.314006209992,29460.825804149994,53276.89259352 2026-02-16,22:12:50.000,47,11148239,7325,0,1771279969,13128.314006209992,33151.41896304001,53276.71791552001 2026-02-16,22:12:52.000,47,11148262,6725,0,1771279971,13128.421787170002,28076.665686480002,53276.3266368 2026-02-16,22:12:53.000,47,11148270,7045,0,1771279972,13128.421787170002,28076.588146049995,53276.193881520005 2026-02-16,22:12:54.000,47,11148210,6845,0,1771279973,13128.421787170002,26692.442126640002,53276.10304896 2026-02-16,22:12:55.000,47,11148188,7125,0,1771279974,13128.415050859992,28076.313229980005,53275.88644824 2026-02-16,22:12:56.000,47,11148223,7285,0,1771279975,13128.421787170002,32689.510621530004,53275.809589920005 2026-02-16,22:12:57.000,47,11148189,7365,0,1771279976,13128.421787170002,20694.866094390003,53275.63491192001 2026-02-16,22:12:58.000,47,11148206,6605,0,1771279977,13128.421787170002,26230.70296425,53275.56504072001 2026-02-16,22:12:59.000,47,11148186,7085,0,1771279978,13128.401578240002,26230.576079909995,53275.3833756 2026-02-16,22:13:00.000,47,11148208,6765,0,1771279979,13128.388105619997,31305.061489529995,53275.257607440006 2026-02-16,22:13:01.000,47,11148195,7085,0,1771279980,13128.415050859992,28075.664710020006,53275.05498096 2026-02-16,22:13:03.000,47,11148190,6645,0,1771279982,13128.421787170002,32688.721118970003,53274.803444640005 2026-02-16,22:13:04.000,47,11148263,7325,0,1771279983,13128.441996100002,28536.670762890004,53274.684663600005 2026-02-16,22:13:05.000,47,11148163,7325,0,1771279984,13128.502622890002,30381.829884299994,53274.5449212 2026-02-16,22:13:06.000,47,11148188,6685,0,1771279985,13128.441996100002,31304.335429140003,53274.48902424001 2026-02-16,22:13:07.000,47,11148184,6885,0,1771279986,13128.495886579993,32226.833924849998,53274.2654364 2026-02-16,22:13:08.000,47,11148251,7365,0,1771279987,13128.495886579993,31304.081660459997,53274.14665536 2026-02-16,22:13:09.000,47,11148178,6845,0,1771279988,13128.509359199998,25306.8087408,53274.09774552 2026-02-16,22:13:10.000,47,11148222,6765,0,1771279989,13128.495886579993,29919.935641050004,53273.97896448 2026-02-16,22:13:11.000,47,11148230,6805,0,1771279990,13128.448732409997,30381.13202043,53273.83223496 2026-02-16,22:13:12.000,47,11148213,7445,0,1771279991,13128.435259789992,30381.005136089996,53273.678518320005 2026-02-16,22:13:14.000,47,11148289,7325,0,1771279993,13128.401578240002,28996.823871030007,53273.44794336 2026-02-16,22:13:15.000,47,11148262,7085,0,1771279994,13128.381369310002,26690.06656983,53273.35711080001 2026-02-16,22:13:16.000,47,11148244,6725,0,1771279995,13128.408314549997,25767.28610892,53273.245316880006 2026-02-16,22:13:17.000,47,11148262,6685,0,1771279996,13128.361160380002,30841.665781589996,53273.077626000006 2026-02-16,22:13:18.000,47,11148276,6685,0,1771279997,13128.361160380002,28073.683904489997,53272.99378056 2026-02-16,22:13:19.000,47,11148265,7285,0,1771279998,13128.347687759997,30380.074650929993,53272.93089648001 2026-02-16,22:13:20.000,47,11148305,7125,0,1771279999,13128.320742520002,32686.52883954,53272.85403816001 2026-02-16,22:13:21.000,47,11148257,7405,0,1771280000,13128.273588349992,28073.282104080005,53272.74923136 2026-02-16,22:13:22.000,47,11148216,6925,0,1771280001,13128.239906800001,29457.040421340003,53272.60948896 2026-02-16,22:13:23.000,47,11148213,7165,0,1771280002,13128.212961559992,30840.84103338,53272.53263064 2026-02-16,22:13:25.000,47,11148308,6845,0,1771280004,13128.159071080001,28072.5348963,53272.37891400001 2026-02-16,22:13:26.000,47,11148228,6525,0,1771280005,13128.105180599996,30840.220709939997,53272.2741072 2026-02-16,22:13:27.000,47,11148267,7365,0,1771280006,13128.05129011999,31301.353647149997,53272.17628752 2026-02-16,22:13:28.000,47,11148271,7365,0,1771280007,13128.09844429,30839.910548219996,53272.071480720006 2026-02-16,22:13:29.000,47,11148310,6725,0,1771280008,13128.01087225999,25765.38284382,53271.9596868 2026-02-16,22:13:30.000,47,11148322,6765,0,1771280009,13127.963718089995,31762.204619159995,53271.86186712 2026-02-16,22:13:31.000,47,11148265,7245,0,1771280010,13127.95024546999,31761.943801350004,53271.75706032001 2026-02-16,22:13:32.000,47,11148308,6805,0,1771280011,13127.943509159995,32684.4281988,53271.715137600004 2026-02-16,22:13:33.000,47,11148265,7405,0,1771280012,13127.97045439999,25303.4251584,53271.58238232 2026-02-16,22:13:34.000,47,11148273,7125,0,1771280013,13127.93677285,27148.541985029995,53271.568408080006 2026-02-16,22:13:47.000,47,11148263,7205,0,1771280026,13127.66732044999,30836.949913620003,53270.63213400001 2026-02-16,22:13:48.000,47,11148283,7125,0,1771280027,13127.674056759999,34065.74046795,53270.55527568001 2026-02-16,22:13:49.000,47,11148296,6885,0,1771280028,13127.64711151999,31297.934819100003,53270.5273272 2026-02-16,22:13:50.000,47,11148261,7325,0,1771280029,13127.633638899999,35449.27321304999,53270.46444312001 2026-02-16,22:13:51.000,47,11148279,7245,0,1771280030,13127.613429969999,26684.673985379995,53270.47841736 2026-02-16,22:13:52.000,47,11148219,7325,0,1771280031,13127.566275799989,24378.050617650006,53270.33867496001 2026-02-16,22:13:53.000,47,11148298,6725,0,1771280032,13127.586484729989,29452.007342519995,53270.26880376001 2026-02-16,22:13:54.000,47,11148250,6725,0,1771280033,13127.519121629994,30835.70926674,53270.2129068 2026-02-16,22:13:55.000,47,11148255,7405,0,1771280034,13127.525857939989,29451.690131669995,53270.157009840004 2026-02-16,22:13:56.000,47,11148235,7285,0,1771280035,13127.445022219988,29451.46455951,53270.205919680004 2026-02-16,22:13:58.000,47,11148251,7125,0,1771280037,13127.350713879998,29912.364875429994,53270.02425456 2026-02-16,22:13:59.000,47,11148195,7325,0,1771280038,13127.269878159997,27605.847244649995,53269.91944776 2026-02-16,22:14:00.000,47,11148255,6885,0,1771280039,13127.249669229997,28066.93083795,53269.8984864 2026-02-16,22:14:01.000,47,11148265,7205,0,1771280040,13127.148624579997,33602.189679150004,53269.842589440006 2026-02-16,22:14:02.000,47,11148257,7245,0,1771280041,13127.067788859997,28527.943939949997,53269.85656368 2026-02-16,22:14:03.000,47,11148295,7125,0,1771280042,13127.061052550001,30372.933882240002,53269.79367960001 2026-02-16,22:14:04.000,47,11148259,7165,0,1771280043,13126.973480519991,28988.921796299997,53269.702847040004 2026-02-16,22:14:05.000,47,11148220,6765,0,1771280044,13126.953271589991,26221.165491360007,53269.74476976001 2026-02-16,22:14:06.000,47,11148222,7005,0,1771280045,13126.872435869991,30372.447492270003,53269.653937200004 2026-02-16,22:14:07.000,47,11148266,6885,0,1771280046,13126.83201800999,29449.864407,53269.59804024001 2026-02-16,22:14:09.000,47,11148245,7085,0,1771280048,13126.643401329995,31755.9167952,53269.52816904001 2026-02-16,22:14:10.000,47,11148244,7085,0,1771280049,13126.58951084999,30371.939954910005,53269.52118192 2026-02-16,22:14:11.000,47,11148220,7005,0,1771280050,13126.542356679995,23914.006389750008,53269.46528496 2026-02-16,22:14:12.000,47,11148269,7445,0,1771280051,13126.454784649999,29449.096051829998,53269.388426640005 2026-02-16,22:14:13.000,47,11148250,6685,0,1771280052,13126.367212619989,25758.862398569996,53269.42336224 2026-02-16,22:14:14.000,47,11148242,7045,0,1771280053,13126.286376899989,27603.69021087,53269.31156832001 2026-02-16,22:14:15.000,47,11148240,6845,0,1771280054,13126.252695349998,28526.097067890005,53269.269645600005 2026-02-16,22:14:16.000,47,11148313,7245,0,1771280055,13126.232486419998,31293.64189893,53269.29759408 2026-02-16,22:14:17.000,47,11148286,6885,0,1771280056,13126.171859629998,33138.49790775,53269.269645600005 2026-02-16,22:14:18.000,47,11148207,7685,0,1771280057,13126.111232839998,27603.161526120006,53269.23471 2026-02-16,22:14:20.000,47,11148282,6485,0,1771280059,13126.043869740002,27602.865462660004,53269.23471 2026-02-16,22:14:21.000,47,11148275,7205,0,1771280060,13125.989979259997,30831.564378299998,53269.19278728001 2026-02-16,22:14:22.000,47,11148270,6805,0,1771280061,13125.936088779992,26218.768787160006,53269.16483880001 2026-02-16,22:14:23.000,47,11148169,7005,0,1771280062,13125.942825090002,29447.432457150004,53269.17881304 2026-02-16,22:14:24.000,47,11148218,6845,0,1771280063,13125.902407230002,29447.270327160004,53269.13689032 2026-02-16,22:14:25.000,47,11148254,6765,0,1771280064,13125.902407230002,32675.96219367,53269.10894184 2026-02-16,22:14:26.000,47,11148292,6765,0,1771280065,13125.855253059992,28063.194799050005,53269.06701912 2026-02-16,22:14:27.000,47,11148248,6685,0,1771280066,13125.841780440001,32214.30762084,53269.101954720005 2026-02-16,22:14:28.000,47,11148232,6765,0,1771280067,13125.835044129992,35442.87260300999,53269.08798048 2026-02-16,22:14:29.000,47,11148287,7405,0,1771280068,13125.841780440001,33136.52415134999,53269.08798048 2026-02-16,22:14:31.000,47,11148212,6845,0,1771280070,13125.882198300002,25756.155532649995,53269.07400624001 2026-02-16,22:14:32.000,47,11148255,7365,0,1771280071,13125.915879849992,30368.64096207,53268.96919944 2026-02-16,22:14:33.000,47,11148244,7005,0,1771280072,13125.942825090002,33136.14349833,53269.06701912 2026-02-16,22:14:34.000,47,11148300,6805,0,1771280073,13126.010188189997,30368.612765550002,53269.07400624001 2026-02-16,22:14:35.000,47,11148277,7165,0,1771280074,13126.057342359993,35442.48490086,53269.03907064 2026-02-16,22:14:36.000,47,11148311,6965,0,1771280075,13126.165123319988,27139.920899040007,53269.07400624001 2026-02-16,22:14:37.000,47,11148215,7205,0,1771280076,13126.252695349998,24833.6711352,53269.060032 2026-02-16,22:14:38.000,47,11148272,6805,0,1771280077,13126.380685239994,32213.778936090006,53268.97618656001 2026-02-16,22:14:39.000,47,11148261,7285,0,1771280078,13126.461520959994,28985.080020449997,53269.032083520004 2026-02-16,22:14:40.000,47,11148308,6765,0,1771280079,13126.56930191999,30830.126355779998,53269.1299032 2026-02-16,22:14:42.000,47,11148059,7525,0,1771280081,13126.79160014999,24372.629836680004,53269.19278728001 2026-02-16,22:14:43.000,47,11148331,7285,0,1771280082,13126.89938111,26217.640926360007,53269.11592896 2026-02-16,22:14:44.000,47,11148294,6885,0,1771280083,13126.953271589991,31291.520110800004,53269.16483880001 2026-02-16,22:14:45.000,47,11148351,7525,0,1771280084,13127.013898379992,27140.209913369996,53269.22772288 2026-02-16,22:14:46.000,47,11148309,7165,0,1771280085,13127.094734099992,30369.09915552,53269.22772288 2026-02-16,22:14:47.000,47,11148282,6605,0,1771280086,13127.168833509997,33597.91790637,53269.33252968001 2026-02-16,22:14:48.000,47,11148294,6765,0,1771280087,13127.256405539993,31291.661093400005,53269.367465280004 2026-02-16,22:14:49.000,47,11148223,7365,0,1771280088,13127.364186499988,25756.627824359995,53269.318555440004 2026-02-16,22:14:50.000,47,11148229,7005,0,1771280089,13127.505649009989,23911.609685550007,53269.39541376 2026-02-16,22:14:51.000,47,11148255,7285,0,1771280090,13127.60669365999,28062.891686460003,53269.40240088 2026-02-16,22:14:53.000,47,11148209,7205,0,1771280092,13127.862673439995,31291.71043731,53269.61201448 2026-02-16,22:14:54.000,47,11148294,6885,0,1771280093,13127.97045439999,27601.568422740005,53269.6190016 2026-02-16,22:14:55.000,47,11148254,6765,0,1771280094,13128.07823536,30368.94407466,53269.723808400006 2026-02-16,22:14:56.000,47,11148270,6765,0,1771280095,13128.179280010001,25756.282416989998,53269.772718240005 2026-02-16,22:14:57.000,47,11148311,7445,0,1771280096,13128.239906800001,26678.576487929997,53269.86355080001 2026-02-16,22:14:58.000,47,11148224,7005,0,1771280097,13128.280324660001,31752.187805430003,53269.8984864 2026-02-16,22:14:59.000,47,11148264,6725,0,1771280098,13128.354424069992,24833.142450450003,53269.96137048001 2026-02-16,22:15:00.000,47,11148271,7245,0,1771280099,13128.435259789992,33596.76889818,53270.05220304001 2026-02-16,22:15:01.000,47,11148241,7325,0,1771280100,13128.489150269997,28061.594646540005,53270.13604848 2026-02-16,22:15:02.000,47,11148257,7245,0,1771280101,13128.556513369993,28522.678239839996,53270.17098408001 2026-02-16,22:15:04.000,47,11148270,7005,0,1771280103,13128.785547909989,30828.624891090003,53270.373610560004 2026-02-16,22:15:05.000,47,11148282,5805,0,1771280104,13128.90680148999,27599.784992850007,53270.373610560004 2026-02-16,22:15:06.000,47,11148312,6725,0,1771280105,13129.021318759995,31289.828319599997,53270.38059768 2026-02-16,22:15:07.000,47,11148297,7245,0,1771280106,13129.182990199995,27599.799091110006,53270.47143024 2026-02-16,22:15:08.000,47,11148246,7005,0,1771280107,13129.358134260001,27138.489925650007,53270.61815976 2026-02-16,22:15:09.000,47,11148212,6725,0,1771280108,13129.492860459992,27138.468778259994,53270.681043840006 2026-02-16,22:15:10.000,47,11148260,7045,0,1771280109,13129.587168799997,27599.658108510004,53270.75091504001 2026-02-16,22:15:11.000,47,11148272,6885,0,1771280110,13129.674740829993,28060.826291370002,53270.83476048 2026-02-16,22:15:12.000,47,11148282,6725,0,1771280111,13129.742103930002,32673.332868180005,53270.995464240004 2026-02-16,22:15:13.000,47,11148267,7125,0,1771280112,13129.782521790003,30828.300631110003,53271.08629680001 2026-02-16,22:15:15.000,47,11148242,6725,0,1771280114,13129.870093819998,29444.528215590006,53271.24700056 2026-02-16,22:15:16.000,47,11148273,7365,0,1771280115,13129.843148579988,26677.10321976,53271.3657816 2026-02-16,22:15:17.000,47,11148274,6845,0,1771280116,13129.849884889998,31289.616845700002,53271.47757552 2026-02-16,22:15:18.000,47,11148271,7405,0,1771280117,13129.836412269993,29444.648050799995,53271.617317920005 2026-02-16,22:15:19.000,47,11148256,6765,0,1771280118,13129.795994409993,34057.091185440004,53271.687189120006 2026-02-16,22:15:20.000,47,11148232,6965,0,1771280119,13129.789258099998,28522.191849869996,53271.77802168001 2026-02-16,22:15:21.000,47,11148271,7405,0,1771280120,13129.769049169998,29905.87967583,53271.89680272001 2026-02-16,22:15:22.000,47,11148078,7045,0,1771280121,13129.748840239998,26677.060924980004,53271.98763528 2026-02-16,22:15:23.000,47,11148042,6725,0,1771280122,13129.721895000002,27138.2432061,53272.05750648 2026-02-16,22:15:24.000,47,11148250,6885,0,1771280123,13129.668004519997,31750.644045959998,53272.190261760006 2026-02-16,22:15:26.000,47,11148287,7205,0,1771280125,13129.526542009997,27599.157620280006,53272.37192688 2026-02-16,22:15:27.000,47,11148288,6965,0,1771280126,13129.452442599992,26676.532240229993,53272.46275944 2026-02-16,22:15:28.000,47,11148256,6965,0,1771280127,13129.351397949991,25753.85046714,53272.59551472001 2026-02-16,22:15:29.000,47,11148285,7125,0,1771280128,13129.27729854,33133.56351675,53272.6583988 2026-02-16,22:15:30.000,47,11148207,7205,0,1771280129,13129.162781269995,28059.761872739997,53272.721282880004 2026-02-16,22:15:31.000,47,11148258,6725,0,1771280130,13129.041527689995,28981.99250151,53272.88198664001 2026-02-16,22:15:32.000,47,11148216,6725,0,1771280131,13128.89332887,29443.061996549994,53272.95185784001 2026-02-16,22:15:33.000,47,11148226,6765,0,1771280132,13128.758602669994,33594.05498313,53273.06365176 2026-02-16,22:15:34.000,47,11148227,7325,0,1771280133,13128.637349089993,29903.884772039994,53273.15448432 2026-02-16,22:15:35.000,47,11148249,6845,0,1771280134,13128.441996100002,28058.824338449995,53273.25929112 2026-02-16,22:15:37.000,47,11148222,6805,0,1771280136,13128.179280010001,32209.486015920003,53273.343136560004 2026-02-16,22:15:38.000,47,11148237,7365,0,1771280137,13128.024344879996,27135.83240364,53273.413007760006 2026-02-16,22:15:39.000,47,11148249,7085,0,1771280138,13127.923300229995,25751.904907260003,53273.54576304 2026-02-16,22:15:40.000,47,11148280,6885,0,1771280139,13127.76836509999,28980.392349,53273.65056984001 2026-02-16,22:15:41.000,47,11148314,6845,0,1771280140,13127.559539489994,25751.672285969995,53273.727428160004 2026-02-16,22:15:42.000,47,11148222,6765,0,1771280141,13127.418076979993,29902.53838821,53273.797299360005 2026-02-16,22:15:43.000,47,11148304,6845,0,1771280142,13127.189042439997,30824.846557409997,53273.916080400006 2026-02-16,22:15:44.000,47,11148225,7285,0,1771280143,13127.027370999996,30363.389360219997,53273.94402888 2026-02-16,22:15:45.000,47,11148269,7245,0,1771280144,13126.784863839996,29440.820373209994,53274.013900080005 2026-02-16,22:15:46.000,47,11148280,6925,0,1771280145,13126.58951084999,27134.457823289995,53274.083771280006 2026-02-16,22:15:48.000,47,11148290,6885,0,1771280147,13126.158387009993,31285.041960329996,53274.31434624 2026-02-16,22:15:49.000,47,11148286,6765,0,1771280148,13125.942825090002,28056.237307739997,53274.35626896 2026-02-16,22:15:50.000,47,11148294,6925,0,1771280149,13125.720526860001,28055.88485124,53274.3353076 2026-02-16,22:15:51.000,47,11148240,6685,0,1771280150,13125.45107445999,28516.88385498,53274.47505 2026-02-16,22:15:52.000,47,11148256,7125,0,1771280151,13125.20856729999,29900.226273570006,53274.468062880005 2026-02-16,22:15:53.000,47,11148289,7165,0,1771280152,13124.945851209988,30822.315919739995,53274.649728 2026-02-16,22:15:54.000,47,11148308,6765,0,1771280153,13124.676398809992,32666.911110750007,53274.62876664001 2026-02-16,22:15:55.000,47,11148292,7045,0,1771280154,13124.447364269996,31744.144748100007,53274.69165072 2026-02-16,22:15:56.000,47,11148326,6645,0,1771280155,13124.17117555999,33127.45897017,53274.76152192 2026-02-16,22:15:57.000,47,11148302,6885,0,1771280156,13123.861305299994,27131.384402609998,53274.83838024 2026-02-16,22:15:59.000,47,11148199,7285,0,1771280158,13123.430181459997,26208.406566060003,53274.96414840001 2026-02-16,22:16:00.000,47,11148300,6885,0,1771280159,13123.187674299996,27130.510310490004,53275.01305824001 2026-02-16,22:16:01.000,47,11148258,6765,0,1771280160,13122.97884869,26668.968523739997,53275.02703248 2026-02-16,22:16:02.000,47,11148223,7285,0,1771280161,13122.776759389999,30819.503316870003,53275.09690368 2026-02-16,22:16:03.000,47,11148272,6885,0,1771280162,13122.567933779988,32664.020967450007,53275.13183928001 2026-02-16,22:16:04.000,47,11148266,6805,0,1771280163,13122.379317099992,30819.04512342,53275.13183928001 2026-02-16,22:16:05.000,47,11148262,6645,0,1771280164,13122.224381970002,30818.847747780004,53275.173762 2026-02-16,22:16:06.000,47,11148286,6925,0,1771280165,13122.089655769996,26667.939350760003,53275.18074912001 2026-02-16,22:16:07.000,47,11148266,7045,0,1771280166,13121.948193259996,28051.42275195,53275.21568472 2026-02-16,22:16:08.000,47,11148282,6645,0,1771280167,13121.91451170999,32202.16901898,53275.236646080004 2026-02-16,22:16:32.000,47,11148319,7445,0,1771280191,13122.95863976,28973.99173896,53276.45939208 2026-02-16,22:16:33.000,47,11148300,6525,0,1771280192,13123.046211789995,29896.61006988,53276.54323752001 2026-02-16,22:16:34.000,47,11148295,7525,0,1771280193,13123.13378381999,26668.482133769998,53276.6061216 2026-02-16,22:16:35.000,47,11148329,6965,0,1771280194,13123.234828469991,29897.272688099998,53276.61310872 2026-02-16,22:16:36.000,47,11148287,7205,0,1771280195,13123.389763599997,29436.41466696,53276.72490264 2026-02-16,22:16:37.000,47,11148277,7445,0,1771280196,13123.484071940002,35432.54562756,53276.766825360006 2026-02-16,22:16:38.000,47,11148241,7205,0,1771280197,13123.618798139993,30359.540535239998,53276.71092840001 2026-02-16,22:16:39.000,47,11148320,6405,0,1771280198,13123.746788029988,34510.801388759995,53276.696954160005 2026-02-16,22:16:40.000,47,11148290,6605,0,1771280199,13124.03644936,28976.698604880003,53276.85765792001 2026-02-16,22:16:41.000,47,11148256,6925,0,1771280200,13124.406946409996,29438.240391629995,53277.248936640004 2026-02-16,22:16:43.000,47,11148276,6685,0,1771280202,13124.649453569997,28977.636139170005,53277.0602844 2026-02-16,22:16:44.000,47,11148297,7525,0,1771280203,13124.811125009997,29900.261519220003,53277.12316848001 2026-02-16,22:16:45.000,47,11148276,6525,0,1771280204,13125.040159549993,34973.858738459996,53277.31182072001 2026-02-16,22:16:46.000,47,11148291,7365,0,1771280205,13125.222039919994,31284.322949070003,53277.36073056001 2026-02-16,22:16:47.000,47,11148250,6645,0,1771280206,13125.37023873999,30361.979534219994,53277.45156312 2026-02-16,22:16:48.000,47,11148343,7245,0,1771280207,13125.4780197,34051.8889275,53277.486498720005 2026-02-16,22:16:49.000,47,11148334,6765,0,1771280208,13125.57906435,36358.18803525,53277.584318400004 2026-02-16,22:16:50.000,47,11148325,7365,0,1771280209,13125.720526860001,24366.560535750003,53277.78694488 2026-02-16,22:16:51.000,47,11148246,6685,0,1771280210,13125.787889959996,24366.659223569994,53277.80091912 2026-02-16,22:16:52.000,47,11148274,6885,0,1771280211,13125.909143539997,29901.502166100006,53277.80790624 2026-02-16,22:16:54.000,47,11148303,7165,0,1771280213,13126.050606049997,31285.415564220006,53278.09437816 2026-02-16,22:16:55.000,47,11148278,6725,0,1771280214,13126.084287600002,24828.412484219996,53278.08040392001 2026-02-16,22:16:56.000,47,11148293,7085,0,1771280215,13126.158387009993,34052.946297,53278.18521072 2026-02-16,22:16:57.000,47,11148300,6885,0,1771280216,13126.205541179988,25289.742797069994,53278.29001752 2026-02-16,22:16:58.000,47,11148267,7484,0,1771280217,13126.286376899989,25289.778042720005,53278.324953120005 2026-02-16,22:16:59.000,47,11148249,7125,0,1771280218,13126.400894169994,27596.00665917,53278.4577084 2026-02-16,22:17:00.000,47,11148248,6725,0,1771280219,13126.52888405999,27596.00665917,53278.47168264 2026-02-16,22:17:01.000,47,11148328,6805,0,1771280220,13126.67708288,27595.957315260006,53278.53456672001 2026-02-16,22:17:02.000,47,11148350,6845,0,1771280221,13126.83201800999,29902.05199824,53278.68828336 2026-02-16,22:17:03.000,47,11148261,7165,0,1771280222,13126.933062659991,26212.12145757,53278.7371932 2026-02-16,22:17:05.000,47,11148322,7125,0,1771280224,13127.155360889992,31746.77407359,53278.88392272 2026-02-16,22:17:06.000,47,11148267,7325,0,1771280225,13127.236196609992,31285.528350299996,53278.97475528 2026-02-16,22:17:07.000,47,11148267,7325,0,1771280226,13127.364186499988,27134.380282860002,53279.114497680006 2026-02-16,22:17:08.000,47,11148308,6765,0,1771280227,13127.445022219988,27595.633055280006,53279.21930448 2026-02-16,22:17:09.000,47,11148310,6765,0,1771280228,13127.512385319998,32207.843568630007,53279.25424008001 2026-02-16,22:17:10.000,47,11148320,6845,0,1771280229,13127.593221039999,31285.429662480004,53279.33808552 2026-02-16,22:17:11.000,47,11148292,6725,0,1771280230,13127.71447462,29901.73478739,53279.4359052 2026-02-16,22:17:12.000,47,11148301,7285,0,1771280231,13127.76836509999,31746.647189249998,53279.61058320001 2026-02-16,22:17:13.000,47,11148244,6725,0,1771280232,13127.862673439995,28979.30678298,53279.72237712 2026-02-16,22:17:14.000,47,11148292,6725,0,1771280233,13127.91656392,28056.85058205,53279.84814528 2026-02-16,22:17:16.000,47,11148254,6725,0,1771280235,13128.172543699991,28517.962371870002,53279.94596496001 2026-02-16,22:17:17.000,47,11148264,7365,0,1771280236,13128.260115730001,29440.319884979996,53280.11365584001 2026-02-16,22:17:18.000,47,11148303,7125,0,1771280237,13128.340951450002,30362.529366360002,53280.16256568001 2026-02-16,22:17:19.000,47,11148299,7045,0,1771280238,13128.462205030002,27133.802254199996,53280.337243680005 2026-02-16,22:17:20.000,47,11148274,6645,0,1771280239,13128.516095509993,32207.12455737,53280.36519216 2026-02-16,22:17:21.000,47,11148300,6765,0,1771280240,13128.623876469988,32206.849641299996,53280.47698608001 2026-02-16,22:17:22.000,47,11148283,7405,0,1771280241,13128.596931229993,25749.620989140007,53280.66563832001 2026-02-16,22:17:23.000,47,11148261,7525,0,1771280242,13128.617140159993,30822.91509579,53280.77743224 2026-02-16,22:17:24.000,47,11148234,6605,0,1771280243,13128.617140159993,25749.36722046,53280.89621328 2026-02-16,22:17:25.000,47,11148317,7365,0,1771280244,13128.563249680003,32667.573728970005,53280.99403296 2026-02-16,22:17:27.000,47,11148238,6725,0,1771280246,13128.388105619997,31745.068184129996,53281.11980112001 2026-02-16,22:17:28.000,47,11148261,7245,0,1771280247,13128.246643109997,33589.98058598999,53281.30146624 2026-02-16,22:17:29.000,47,11148254,6965,0,1771280248,13128.091707979991,25749.38131872,53281.36435032001 2026-02-16,22:17:30.000,47,11148319,7525,0,1771280249,13127.97719071,25288.340020200005,53281.44819576 2026-02-16,22:17:31.000,47,11148274,6685,0,1771280250,13127.842464509995,26672.14063224,53281.57396392 2026-02-16,22:17:32.000,47,11148270,6885,0,1771280251,13127.69426569,26672.330958749997,53281.58095104001 2026-02-16,22:17:33.000,47,11148220,6925,0,1771280252,13127.539330559994,28056.230258609998,53281.62287376001 2026-02-16,22:17:34.000,47,11148299,7365,0,1771280253,13127.451758529998,32207.462915609998,53281.727680560005 2026-02-16,22:17:35.000,47,11148268,6925,0,1771280254,13127.350713879998,29901.55855914,53281.79056464001 2026-02-16,22:17:36.000,47,11148312,6765,0,1771280255,13127.236196609992,31285.387367699994,53281.895371440005 2026-02-16,22:17:38.000,47,11148232,6725,0,1771280257,13126.986953139996,28057.132547250003,53281.97921688 2026-02-16,22:17:39.000,47,11148250,6645,0,1771280258,13126.865699559996,30824.64918177,53281.93729416001 2026-02-16,22:17:40.000,47,11148366,6725,0,1771280259,13126.744445979995,28518.547449660007,53282.0211396 2026-02-16,22:17:41.000,47,11148282,6925,0,1771280260,13126.562565609995,28979.905959030002,53282.111972160004 2026-02-16,22:17:42.000,47,11148279,7405,0,1771280261,13126.367212619989,32669.737811879997,53282.09799792 2026-02-16,22:17:43.000,47,11148279,7325,0,1771280262,13126.212277489998,29902.411503869997,53282.2656888 2026-02-16,22:17:44.000,47,11148212,6765,0,1771280263,13126.037133429993,27596.274526110006,53282.28665016 2026-02-16,22:17:45.000,47,11148241,7365,0,1771280264,13125.922616160002,27596.232231329996,53282.37049560001 2026-02-16,22:17:46.000,47,11148266,6685,0,1771280265,13125.754208409991,30824.677378289998,53282.398444080005 2026-02-16,22:17:47.000,47,11148244,7045,0,1771280266,13125.63969114,26673.691440840004,53282.37748272 2026-02-16,22:17:49.000,47,11148234,6805,0,1771280268,13125.35002980999,34975.628070089995,53282.48927664001 2026-02-16,22:17:50.000,47,11148324,6685,0,1771280269,13125.26919408999,29440.855618860005,53282.48228952 2026-02-16,22:17:51.000,47,11148240,6845,0,1771280270,13125.127731579989,31747.034891400006,53282.48228952 2026-02-16,22:17:52.000,47,11148243,7205,0,1771280271,13125.019950619993,30824.465904390003,53282.44036680001 2026-02-16,22:17:53.000,47,11148283,7125,0,1771280272,13124.871751799998,26673.487016069994,53282.60107056 2026-02-16,22:17:54.000,47,11148252,6885,0,1771280273,13124.763970840002,27134.789132399994,53282.517225120006 2026-02-16,22:17:55.000,47,11148285,7245,0,1771280274,13124.669662499997,29440.869717120004,53282.5801092 2026-02-16,22:17:56.000,47,11148229,7085,0,1771280275,13124.602299400001,29441.010699720006,53282.496263760004 2026-02-16,22:17:57.000,47,11148267,7325,0,1771280276,13124.474309509991,26673.684391710005,53282.59408344 2026-02-16,22:17:58.000,47,11148235,7365,0,1771280277,13124.4002101,29441.257419269998,53282.52421224 2026-02-16,22:18:00.000,47,11148331,7285,0,1771280279,13124.285692829995,30364.129518870002,53282.51023800001 2026-02-16,22:18:01.000,47,11148096,6605,0,1771280280,13124.245274969995,28519.611868289998,53282.496263760004 2026-02-16,22:18:02.000,47,11148073,7325,0,1771280281,13124.204857109995,30364.876726650007,53282.41241832 2026-02-16,22:18:03.000,47,11148341,7205,0,1771280282,13124.25874759,30365.27852706,53282.44036680001 2026-02-16,22:18:04.000,47,11148270,6725,0,1771280283,13124.225066039995,29443.174782629998,53282.46132816001 2026-02-16,22:18:05.000,47,11148272,6765,0,1771280284,13124.27895652,28521.106283850007,53282.41241832 2026-02-16,22:18:06.000,47,11148241,7285,0,1771280285,13124.35979224,30827.793093750006,53282.398444080005 2026-02-16,22:18:07.000,47,11148070,6645,0,1771280286,13124.447364269996,28060.741701809995,53282.349534240006 2026-02-16,22:18:08.000,47,11148266,5925,0,1771280287,13124.528199989996,31289.94815481,53282.32158576001 2026-02-16,22:18:09.000,47,11148248,6885,0,1771280288,13124.568617849996,27600.313677600003,53282.31459864 2026-02-16,22:18:11.000,47,11148220,6645,0,1771280290,13124.737025599992,30829.816194059997,53282.28665016 2026-02-16,22:18:12.000,47,11148268,7325,0,1771280291,13124.790916079997,28062.595623,53282.28665016 2026-02-16,22:18:13.000,47,11148258,6645,0,1771280292,13124.878488109993,27601.575471870005,53282.24472744 2026-02-16,22:18:14.000,47,11148241,6485,0,1771280293,13124.966060139988,28524.39117843,53282.2656888 2026-02-16,22:18:15.000,47,11148219,7285,0,1771280294,13125.107522649989,30830.90176008,53282.20979184 2026-02-16,22:18:16.000,47,11148256,6045,0,1771280295,13125.215303609999,31292.408301179996,53282.13992064 2026-02-16,22:18:17.000,47,11148295,7245,0,1771280296,13125.32982087999,30831.352904400002,53282.181843360006 2026-02-16,22:18:18.000,47,11148221,6685,0,1771280297,13125.49822863,28064.068891169998,53282.12594640001 2026-02-16,22:18:19.000,47,11148273,7285,0,1771280298,13125.673372689991,26219.360914079996,53282.160882000004 2026-02-16,22:18:20.000,47,11148318,6725,0,1771280299,13125.868725679997,28987.13131728,53282.13992064 2026-02-16,22:18:22.000,47,11148337,7165,0,1771280301,13126.272904279998,32677.745623559997,53282.08402368001 2026-02-16,22:18:23.000,47,11148269,7285,0,1771280302,13126.48846619999,29910.313578600006,53282.12594640001 2026-02-16,22:18:24.000,47,11148217,7205,0,1771280303,13126.67708288,32216.943995459995,53282.08402368001 2026-02-16,22:18:25.000,47,11148285,7165,0,1771280304,13126.865699559996,28526.999356529996,53282.09799792 2026-02-16,22:18:26.000,47,11148239,7445,0,1771280305,13127.121679340002,31294.819103639995,53282.07703656 2026-02-16,22:18:27.000,47,11148249,7525,0,1771280306,13127.343977570003,28527.464599109997,53282.0211396 2026-02-16,22:18:28.000,47,11148295,7125,0,1771280307,13127.539330559994,29450.34374784,53282.07004944 2026-02-16,22:18:29.000,47,11148233,7325,0,1771280308,13127.781837719995,29450.555221739996,53281.97222976 2026-02-16,22:18:30.000,47,11148246,6805,0,1771280309,13127.963718089995,29450.780793900005,53282.0211396 2026-02-16,22:18:31.000,47,11148215,7005,0,1771280310,13128.125389529996,25299.512891250008,53282.07703656 2026-02-16,22:18:33.000,47,11148257,7125,0,1771280312,13128.475677649993,29912.92880583,53282.03511384001 2026-02-16,22:18:34.000,47,11148238,6765,0,1771280313,13128.650821709998,29913.24601668,53282.014152480006 2026-02-16,22:18:35.000,47,11148308,6725,0,1771280314,13128.82596576999,28529.66392767,53281.97222976 2026-02-16,22:18:36.000,47,11148249,7165,0,1771280315,13129.00784613999,31759.11710022,53281.97222976 2026-02-16,22:18:37.000,47,11148273,7525,0,1771280316,13129.19646282,28991.804890469997,53281.95825552001 2026-02-16,22:18:38.000,47,11148227,7405,0,1771280317,13129.364870569996,30837.45040185,53281.91633280001 2026-02-16,22:18:39.000,47,11148083,7325,0,1771280318,13129.587168799997,28070.12409384,53281.90934568 2026-02-16,22:18:40.000,47,11148217,7525,0,1771280319,13129.802730719988,33144.884419530004,53281.91633280001 2026-02-16,22:18:41.000,47,11148257,7125,0,1771280320,13130.011556329999,31761.386920079996,53281.93030704 2026-02-16,22:18:42.000,47,11148306,6965,0,1771280321,13130.220381939995,29916.573206040004,53281.90934568 2026-02-16,22:18:44.000,47,11148264,7005,0,1771280323,13130.624560539996,30378.643677540007,53281.846461600006 2026-02-16,22:18:45.000,47,11148277,7085,0,1771280324,13130.880540320002,31762.9659252,53281.90235856 2026-02-16,22:18:46.000,47,11148288,6725,0,1771280325,13131.042211759988,28072.830959760002,53281.83947448001 2026-02-16,22:18:47.000,47,11148313,7325,0,1771280326,13131.271246299999,33608.7806157,53281.83947448001 2026-02-16,22:18:48.000,47,11148239,7325,0,1771280327,13131.439654049995,24844.265977589996,53281.86742296001 2026-02-16,22:18:49.000,47,11148221,7085,0,1771280328,13131.661952279996,30841.658732459997,53281.825500240004 2026-02-16,22:18:50.000,47,11148271,7445,0,1771280329,13131.870777889992,29919.378759779996,53281.776590400004 2026-02-16,22:18:51.000,47,11148287,7285,0,1771280330,13132.039185640002,27151.826879610002,53281.776590400004 2026-02-16,22:18:52.000,47,11148300,6845,0,1771280331,13132.241274939988,34071.915505829995,53281.73466768 2026-02-16,22:18:53.000,47,11148301,7165,0,1771280332,13132.382737449989,25307.12595165,53281.74864192001 2026-02-16,22:18:55.000,47,11148243,6165,0,1771280334,13132.618508299995,32688.869150700004,53281.66479648 2026-02-16,22:18:56.000,47,11148209,7605,0,1771280335,13132.82733390999,27153.222607350006,53281.72069344001 2026-02-16,22:18:57.000,47,11148270,6725,0,1771280336,13132.989005349991,30844.055436659997,53281.69973208001 2026-02-16,22:18:58.000,47,11148292,6845,0,1771280337,13133.150676789992,29921.648579639994,53281.7067192 2026-02-16,22:18:59.000,47,11148331,7285,0,1771280338,13133.265194059997,27153.94866774,53281.727680560005 2026-02-16,22:19:00.000,47,11148095,7085,0,1771280339,13133.346029779997,27615.511601880004,53281.7067192 2026-02-16,22:19:01.000,47,11148233,7245,0,1771280340,13133.487492289998,25770.479364810002,53281.678770720006 2026-02-16,22:19:02.000,47,11148265,7445,0,1771280341,13133.595273249994,31306.668691169994,53281.61588664 2026-02-16,22:19:03.000,47,11148262,6525,0,1771280342,13133.669372659999,27616.1742201,53281.629860880006 2026-02-16,22:19:04.000,47,11148197,7125,0,1771280343,13133.74347206999,29000.468271239995,53281.59492528 2026-02-16,22:19:06.000,47,11148244,6685,0,1771280345,13133.837780409995,28078.188298559995,53281.636848 2026-02-16,22:19:07.000,47,11148275,7325,0,1771280346,13133.87146196,31769.098668299994,53281.57396392 2026-02-16,22:19:08.000,47,11148268,6885,0,1771280347,13133.89167089,30385.43903886,53281.53902832 2026-02-16,22:19:09.000,47,11148289,7445,0,1771280348,13133.89167089,33615.00499749,53281.559989680005 2026-02-16,22:19:10.000,47,11148227,7405,0,1771280349,13133.92535243999,32231.190287189995,53281.4971056 2026-02-16,22:19:11.000,47,11148254,6645,0,1771280350,13133.93208875,28540.597128299996,53281.53902832 2026-02-16,22:19:12.000,47,11148255,7365,0,1771280351,13133.93208875,29924.743147710004,53281.46915712 2026-02-16,22:19:13.000,47,11148238,6765,0,1771280352,13133.90514350999,28079.42189631,53281.39928592 2026-02-16,22:19:14.000,47,11148250,6805,0,1771280353,13133.84451671999,26234.093595779996,53281.39928592 2026-02-16,22:19:15.000,47,11148269,7325,0,1771280354,13133.76368099999,27618.176173019994,53281.273517760004 2026-02-16,22:19:17.000,47,11148265,7325,0,1771280356,13133.500964909988,25772.777381189997,53281.16871096001 2026-02-16,22:19:18.000,47,11148204,6685,0,1771280357,13133.413392879993,34076.920388130005,53281.18967232 2026-02-16,22:19:19.000,47,11148252,6885,0,1771280358,13133.244985129997,31770.261774750004,53281.02896856001 2026-02-16,22:19:20.000,47,11148139,7525,0,1771280359,13133.137204170001,29463.574964850006,53281.0429428 2026-02-16,22:19:21.000,47,11148081,7205,0,1771280360,13133.009214279991,28079.5840263,53280.94512312 2026-02-16,22:19:22.000,47,11148243,7445,0,1771280361,13132.89469701,26695.529645579998,53280.8682648 2026-02-16,22:19:23.000,47,11148258,6965,0,1771280362,13132.77344343,25311.489363119996,53280.89621328 2026-02-16,22:19:24.000,47,11148248,6685,0,1771280363,13132.69260771,28540.914339149997,53280.81236784001 2026-02-16,22:19:25.000,47,11148254,6685,0,1771280364,13132.54440888999,31770.353413439996,53280.69358680001 2026-02-16,22:19:26.000,47,11148238,6845,0,1771280365,13132.510727339999,29924.834786399995,53280.56083152 2026-02-16,22:19:28.000,47,11148280,6645,0,1771280367,13132.409682689999,33154.013042880004,53280.40711488001 2026-02-16,22:19:29.000,47,11148291,7325,0,1771280368,13132.436627929994,30847.05131691,53280.39314064 2026-02-16,22:19:30.000,47,11148294,6805,0,1771280369,13132.409682689999,29462.743167509994,53280.28134672001 2026-02-16,22:19:31.000,47,11148225,7285,0,1771280370,13132.382737449989,27617.125852650002,53280.218462640005 2026-02-16,22:19:32.000,47,11148250,6765,0,1771280371,13132.369264829998,30846.11378262,53280.050771760005 2026-02-16,22:19:33.000,47,11148358,6765,0,1771280372,13132.328846969998,29923.114798680006,53280.0298104 2026-02-16,22:19:34.000,47,11148243,7045,0,1771280373,13132.295165419993,29922.741194789996,53279.98788768 2026-02-16,22:19:35.000,47,11148238,6725,0,1771280374,13132.234538629993,32229.124892099993,53279.890068 2026-02-16,22:19:36.000,47,11148243,7245,0,1771280375,13132.167175529998,27615.490454490006,53279.82718392001 2026-02-16,22:19:37.000,47,11148192,6885,0,1771280376,13132.093076119992,32228.42702823,53279.61058320001 2026-02-16,22:19:39.000,47,11148260,7005,0,1771280378,13131.877514200001,28075.988970000006,53279.53372488 2026-02-16,22:19:40.000,47,11148280,6925,0,1771280379,13131.749524309991,29921.162189669994,53279.40795672 2026-02-16,22:19:41.000,47,11148294,6805,0,1771280380,13131.641743349996,34534.28908992,53279.27520144001 2026-02-16,22:19:42.000,47,11148289,7725,0,1771280381,13131.53396239,29920.866126210007,53279.10751056001 2026-02-16,22:19:43.000,47,11148247,7165,0,1771280382,13131.45312667,32227.27097091,53279.06558784001 2026-02-16,22:19:44.000,47,11148080,6965,0,1771280383,13131.311664159999,29459.190405989997,53278.97475528 2026-02-16,22:19:45.000,47,11148263,7245,0,1771280384,13131.210619509999,30381.76644213,53278.85597424 2026-02-16,22:19:46.000,47,11148234,6845,0,1771280385,13131.116311169993,25307.069558610005,53278.83501288 2026-02-16,22:19:47.000,47,11148235,7205,0,1771280386,13131.022002829988,29458.802703840003,53278.64636064 2026-02-16,22:19:48.000,47,11148271,7285,0,1771280387,13131.001793899988,34533.15417999,53278.51360536001 2026-02-16,22:19:50.000,47,11148279,7365,0,1771280389,13130.887276629997,30380.871202619994,53278.276043280006 2026-02-16,22:19:51.000,47,11148238,6605,0,1771280390,13130.826649839997,25306.3153017,53278.13630088 2026-02-16,22:19:52.000,47,11148277,7365,0,1771280391,13130.813177219992,28996.640593649994,53278.0734168 2026-02-16,22:19:53.000,47,11148274,6805,0,1771280392,13130.799704600002,28535.190445590008,53277.8987388 2026-02-16,22:19:54.000,47,11148233,6445,0,1771280393,13130.792968289992,28535.000119079996,53277.772970640006 2026-02-16,22:19:55.000,47,11148234,6725,0,1771280394,13130.779495670002,31764.05854035,53277.64720248001 2026-02-16,22:19:56.000,47,11148350,6765,0,1771280395,13130.772759359992,27150.797706629994,53277.549382799996 2026-02-16,22:19:57.000,47,11148307,7325,0,1771280396,13130.772759359992,28534.605367800003,53277.42361464 2026-02-16,22:19:58.000,47,11148303,7125,0,1771280397,13130.772759359992,28073.134072350003,53277.27688512 2026-02-16,22:19:59.000,47,11148293,7165,0,1771280398,13130.705396259997,31763.452315169998,53277.11618136 2026-02-16,22:20:01.000,47,11148276,6525,0,1771280400,13130.732341499992,25304.947770479994,53276.84368368 2026-02-16,22:20:02.000,47,11148285,7165,0,1771280401,13130.658242090001,25304.89137744,53276.77381248 2026-02-16,22:20:03.000,47,11148311,6925,0,1771280402,13130.644769469996,30379.130067510006,53276.66201856 2026-02-16,22:20:04.000,47,11148252,6565,0,1771280403,13130.570670059991,29917.778607269996,53276.56419888 2026-02-16,22:20:05.000,47,11148289,7325,0,1771280404,13130.563933749996,30840.312348630003,53276.410482240004 2026-02-16,22:20:06.000,47,11148272,6925,0,1771280405,13130.530252199991,25765.784644230007,53276.34061104 2026-02-16,22:20:07.000,47,11148317,7365,0,1771280406,13130.503306959996,28994.793721590002,53276.193881520005 2026-02-16,22:20:08.000,47,11148238,6805,0,1771280407,13130.46962540999,30839.818909530004,53276.0820876 2026-02-16,22:20:09.000,47,11148259,7165,0,1771280408,13130.442680169996,31300.909551959994,53275.9423452 2026-02-16,22:20:10.000,47,11148276,6845,0,1771280409,13130.422471239996,27148.98608022,53275.83055128001 2026-02-16,22:20:12.000,47,11148219,7245,0,1771280411,13130.382053379995,28071.202610730004,53275.54407936001 2026-02-16,22:20:13.000,47,11148329,7085,0,1771280412,13130.361844449995,28993.67995905,53275.48119528 2026-02-16,22:20:14.000,47,11148295,7045,0,1771280413,13130.361844449995,31300.000214190004,53275.29254304 2026-02-16,22:20:15.000,47,11148280,6845,0,1771280414,13130.34837182999,26225.57824674,53275.15280064 2026-02-16,22:20:16.000,47,11148284,6925,0,1771280415,13130.38878968999,29454.545029319997,53275.09690368 2026-02-16,22:20:17.000,47,11148259,7245,0,1771280416,13130.402262309995,28531.835059710007,53274.98510976 2026-02-16,22:20:18.000,47,11148188,6725,0,1771280417,13130.462889099996,28992.960947789994,53274.87331584001 2026-02-16,22:20:19.000,47,11148228,6845,0,1771280418,13130.503306959996,29454.157327170004,53274.76850904 2026-02-16,22:20:20.000,47,11148246,6885,0,1771280419,13130.590878989991,25763.641708709998,53274.57985680001 2026-02-16,22:20:21.000,47,11148241,7165,0,1771280420,13130.678451020001,26686.06266399,53274.50998560001 2026-02-16,22:20:23.000,47,11148222,6605,0,1771280422,13130.819913530002,31759.998241470006,53274.37723032 2026-02-16,22:20:24.000,47,11148256,6685,0,1771280423,13130.873804009992,28530.742444560005,53274.17460384001 2026-02-16,22:20:25.000,47,11148259,7245,0,1771280424,13130.941167110002,26224.034487269993,53274.12569400001 2026-02-16,22:20:26.000,47,11148229,7085,0,1771280425,13131.035475449993,26223.759571200004,53274.034861440006 2026-02-16,22:20:27.000,47,11148218,7165,0,1771280426,13131.069156999998,27146.018396490006,53273.97197736 2026-02-16,22:20:28.000,47,11148254,6925,0,1771280427,13131.163465339989,32219.94692484,53273.86018344001 2026-02-16,22:20:29.000,47,11148218,6725,0,1771280428,13131.244301059989,27606.686091120006,53273.73441528 2026-02-16,22:20:30.000,47,11148232,6845,0,1771280429,13131.298191539994,27145.066763940005,53273.727428160004 2026-02-16,22:20:31.000,47,11148269,7325,0,1771280430,13131.40597249999,27144.693160049996,53273.78332512 2026-02-16,22:20:32.000,47,11148213,7325,0,1771280431,13131.4733356,29450.646860430003,53273.65056984001 2026-02-16,22:20:34.000,47,11148142,6765,0,1771280433,13131.722579069996,30372.341755319998,53273.48986608 2026-02-16,22:20:35.000,47,11148220,6805,0,1771280434,13131.816887410001,29910.623740320007,53273.44095624 2026-02-16,22:20:36.000,47,11148236,6685,0,1771280435,13131.897723130001,33600.33575796,53273.31518808001 2026-02-16,22:20:37.000,47,11148259,7445,0,1771280436,13131.971822539992,30370.981273230005,53273.28025248 2026-02-16,22:20:38.000,47,11148168,6805,0,1771280437,13132.052658259992,31754.351888339996,53273.35711080001 2026-02-16,22:20:39.000,47,11148256,7045,0,1771280438,13132.173911839993,32215.28040078,53273.252304 2026-02-16,22:20:40.000,47,11148218,6805,0,1771280439,13132.187384459998,27602.28038487,53273.1824328 2026-02-16,22:20:41.000,47,11148233,7285,0,1771280440,13132.281692799988,30830.774875739997,53273.15448432 2026-02-16,22:20:42.000,47,11148282,6885,0,1771280441,13132.362528519989,25295.551280190004,53273.06365176 2026-02-16,22:20:43.000,47,11148225,7205,0,1771280442,13132.517463649994,24834.11523039,53273.04967752001 2026-02-16,22:20:45.000,47,11148175,7245,0,1771280444,13132.79365236,27140.0054886,53272.99378056 2026-02-16,22:20:46.000,47,11148227,7245,0,1771280445,13132.941851179996,28523.651019779994,53272.94487072 2026-02-16,22:20:47.000,47,11148201,7205,0,1771280446,13133.056368450001,28984.868546550002,53272.888973760004 2026-02-16,22:20:48.000,47,11148230,6725,0,1771280447,13133.103522619997,30829.738653630004,53272.88198664001 2026-02-16,22:20:49.000,47,11148190,5805,0,1771280448,13133.150676789992,34980.971310630004,53272.909935120006 2026-02-16,22:20:50.000,47,11148275,6284,0,1771280449,13133.238248820002,28062.095134770003,53272.9378836 2026-02-16,22:20:51.000,47,11148265,7205,0,1771280450,13133.346029779997,30368.344898609997,53272.89596088 2026-02-16,22:20:52.000,47,11148274,6685,0,1771280451,13133.420129190003,25294.543254599994,53272.81910256 2026-02-16,22:20:53.000,47,11148204,6685,0,1771280452,13133.507701219998,29445.71246943,53272.88198664001 2026-02-16,22:20:54.000,47,11148259,6565,0,1771280453,13133.608745869999,32674.460728980004,53272.861025280006 2026-02-16,22:20:56.000,47,11148221,6084,0,1771280455,13133.82430778999,31290.681264330007,53272.87499952 2026-02-16,22:20:57.000,47,11148223,6605,0,1771280456,13133.90514350999,28523.150531549996,53272.861025280006 2026-02-16,22:20:58.000,47,11148250,5645,0,1771280457,13134.04660601999,27600.546298889996,53272.93089648001 2026-02-16,22:20:59.000,47,11148268,6045,0,1771280458,13134.11396912,27600.51105324,53272.90294800001 2026-02-16,22:21:00.000,47,11148262,6885,0,1771280459,13134.12744173999,30829.29455844,53272.97980632001 2026-02-16,22:21:01.000,47,11148229,6365,0,1771280460,13134.181332219996,33596.78299644,53272.98679344 2026-02-16,22:21:02.000,47,11148199,7285,0,1771280461,13134.19480484,30368.048835149995,53273.01474192 2026-02-16,22:21:03.000,47,11148246,5925,0,1771280462,13134.248695319991,28984.375107450003,53273.0426904 2026-02-16,22:21:04.000,47,11148210,5965,0,1771280463,13134.309322109992,26678.146491000007,53273.007754800004 2026-02-16,22:21:05.000,47,11148247,7365,0,1771280464,13134.349739969992,31290.688313460007,53273.08461312 2026-02-16,22:21:07.000,47,11148248,5884,0,1771280466,13134.450784619992,28062.059889120006,53273.126535840005 2026-02-16,22:21:08.000,47,11148261,6405,0,1771280467,13134.491202479992,28984.635925259994,53273.196407040006 2026-02-16,22:21:09.000,47,11148221,6445,0,1771280468,13134.538356650002,30829.717506240006,53273.28025248 2026-02-16,22:21:10.000,47,11148224,6124,0,1771280469,13134.585510819998,27139.70237601,53273.28025248 2026-02-16,22:21:11.000,47,11148248,6165,0,1771280470,13134.646137609998,28523.524135440006,53273.30820096 2026-02-16,22:21:12.000,47,11148215,7325,0,1771280471,13134.659610229988,28523.42544762,53273.364097920006 2026-02-16,22:21:13.000,47,11148262,6925,0,1771280472,13134.666346539998,30829.703407980007,53273.3221752 2026-02-16,22:21:14.000,47,11148265,6445,0,1771280473,13134.646137609998,28984.501991790006,53273.37108504 2026-02-16,22:21:15.000,47,11148215,6405,0,1771280474,13134.652873919993,28523.072991120003,53273.50384032001 2026-02-16,22:21:16.000,47,11148229,6365,0,1771280475,13134.686555469998,30829.15357584,53273.4968532 2026-02-16,22:21:18.000,47,11148224,7205,0,1771280477,13134.646137609998,30367.393266059997,53273.65755696 2026-02-16,22:21:19.000,47,11148233,7285,0,1771280478,13134.652873919993,34979.681319840005,53273.629608480005 2026-02-16,22:21:20.000,47,11148240,6885,0,1771280479,13134.666346539998,27138.292550009995,53273.72044104001 2026-02-16,22:21:21.000,47,11148269,7005,0,1771280480,13134.598983440002,33134.21203671,53273.81826072001 2026-02-16,22:21:22.000,47,11148247,7325,0,1771280481,13134.558565580002,27137.855503950006,53273.80428648 2026-02-16,22:21:23.000,47,11148207,7445,0,1771280482,13134.585510819998,30366.321798300007,53273.87415768 2026-02-16,22:21:24.000,47,11148273,7525,0,1771280483,13134.592247129993,25292.38622082,53273.90909328001 2026-02-16,22:21:25.000,47,11148247,7285,0,1771280484,13134.639401300003,28520.930055599994,53274.00691296001 2026-02-16,22:21:26.000,47,11148226,6324,0,1771280485,13134.673082849993,33594.294653549994,53273.99293872 2026-02-16,22:21:27.000,47,11148172,6885,0,1771280486,13134.733709639993,30826.658183820007,53274.11171976 2026-02-16,22:21:29.000,47,11148203,7365,0,1771280488,13134.929062629999,30365.074102290004,53274.22351368001 2026-02-16,22:21:30.000,47,11148219,7365,0,1771280489,13135.00316203999,24368.781011700004,53274.21652656 2026-02-16,22:21:31.000,47,11148202,6045,0,1771280490,13135.10420668999,32670.900918329993,53274.35626896 2026-02-16,22:21:32.000,47,11148307,7405,0,1771280491,13135.16483347999,28980.913984619998,53274.42614016 2026-02-16,22:21:33.000,47,11148230,6885,0,1771280492,13135.21198765,29442.02577444,53274.45408864 2026-02-16,22:21:34.000,47,11148153,7165,0,1771280493,13135.23219658,33131.87877467999,53274.5449212 2026-02-16,22:21:35.000,47,11148191,7285,0,1771280494,13135.23219658,23445.866617320004,53274.62177952 2026-02-16,22:21:36.000,47,11148226,6124,0,1771280495,13135.22546026999,28519.449738299998,53274.67068936 2026-02-16,22:21:37.000,47,11148211,7565,0,1771280496,13135.21198765,30364.33394364,53274.69863784001 2026-02-16,22:21:38.000,47,11148227,7125,0,1771280497,13135.23219658,32209.288640280007,53274.803444640005 2026-02-16,22:21:40.000,47,11148246,6725,0,1771280499,13135.22546026999,25290.821313959997,53274.99209688001 2026-02-16,22:21:41.000,47,11148181,6645,0,1771280500,13135.23219658,26213.348006190005,53275.05498096 2026-02-16,22:21:42.000,47,11148218,7005,0,1771280501,13135.20525133999,32670.67534617,53275.1038908 2026-02-16,22:21:43.000,47,11148191,7445,0,1771280502,13135.198515029995,24368.534292149998,53275.20171048001 2026-02-16,22:21:44.000,47,11148267,7525,0,1771280503,13135.238932889995,28058.45073456,53275.2436332 2026-02-16,22:21:45.000,47,11148191,7365,0,1771280504,13135.25240551,28519.611868289998,53275.36940136001 2026-02-16,22:21:46.000,47,11148204,6324,0,1771280505,13135.259141819995,28980.87873897,53275.44625968001 2026-02-16,22:21:47.000,47,11148208,6925,0,1771280506,13135.35345016,28980.794149409994,53275.4881824 2026-02-16,22:21:48.000,47,11148200,6805,0,1771280507,13135.37365909,28980.596773769998,53275.60696344 2026-02-16,22:21:49.000,47,11148201,7325,0,1771280508,13135.400604329996,33131.582711220006,53275.62093768 2026-02-16,22:21:51.000,47,11148224,7005,0,1771280510,13135.562275769997,26212.7629284,53275.760680080006 2026-02-16,22:21:52.000,47,11148240,6845,0,1771280511,13135.663320419997,28518.716628780006,53275.83055128001 2026-02-16,22:21:53.000,47,11148210,6805,0,1771280512,13135.710474589992,30824.606886990005,53275.95631944 2026-02-16,22:21:54.000,47,11148282,7205,0,1771280513,13135.811519239993,27134.54241285,53276.12401032 2026-02-16,22:21:55.000,47,11148225,7365,0,1771280514,13135.865409719998,32669.039948010002,53276.193881520005 2026-02-16,22:21:56.000,47,11148218,6324,0,1771280515,13135.865409719998,31285.126549890003,53276.28471408001 2026-02-16,22:21:57.000,47,11148198,6925,0,1771280516,13135.845200789998,26672.725710030005,53276.40349512001 2026-02-16,22:21:58.000,47,11148063,7445,0,1771280517,13135.811519239993,29901.051021780004,53276.480353440005 2026-02-16,22:21:59.000,47,11148186,6845,0,1771280518,13135.723947209997,29900.902990050003,53276.54323752001 2026-02-16,22:22:00.000,47,11148200,7005,0,1771280519,13135.629638869992,26211.035891549996,53276.648044320005 2026-02-16,22:22:02.000,47,11148065,7205,0,1771280521,13135.494912670001,28516.975493670005,53276.78778672001 2026-02-16,22:22:03.000,47,11148252,7085,0,1771280522,13135.35345016,31745.427689760007,53276.8506708 2026-02-16,22:22:04.000,47,11148246,7125,0,1771280523,13135.259141819995,31284.21721212,53276.88560640001 2026-02-16,22:22:05.000,47,11148225,7365,0,1771280524,13135.137888239995,29900.59987746,53277.01137456 2026-02-16,22:22:06.000,47,11148200,6284,0,1771280525,13135.057052519995,29900.663319629995,53277.102207120006 2026-02-16,22:22:07.000,47,11148237,7365,0,1771280526,13134.996425729994,28516.947297150007,53277.14412984001 2026-02-16,22:22:08.000,47,11148212,7045,0,1771280527,13134.875172149994,31284.252457769995,53277.26291088001 2026-02-16,22:22:09.000,47,11148288,6965,0,1771280528,13134.834754289994,30361.845600750006,53277.32579496 2026-02-16,22:22:10.000,47,11148259,7525,0,1771280529,13134.686555469998,27133.196029020008,53277.318807840005 2026-02-16,22:22:11.000,47,11148228,6725,0,1771280530,13134.632664989993,28978.00269393,53277.49348584 2026-02-16,22:22:13.000,47,11148257,6485,0,1771280532,13134.403630449997,32667.524385059995,53277.66816384 2026-02-16,22:22:14.000,47,11148286,6645,0,1771280533,13134.241959009996,29438.903009849993,53277.73803504 2026-02-16,22:22:15.000,47,11148284,6005,0,1771280534,13134.10723280999,37279.467031470005,53277.79393200001 2026-02-16,22:22:16.000,47,11148246,6645,0,1771280535,13133.99271554,30361.070196450004,53277.90572592 2026-02-16,22:22:17.000,47,11148267,6405,0,1771280536,13133.84451671999,34050.613034969996,53277.989571360005 2026-02-16,22:22:18.000,47,11148231,6405,0,1771280537,13133.76368099999,25748.605914419997,53278.01751984 2026-02-16,22:22:19.000,47,11148274,6685,0,1771280538,13133.595273249994,28054.467976109998,53278.10136528001 2026-02-16,22:22:20.000,47,11148250,6885,0,1771280539,13133.460547049988,28976.663359230006,53278.143288 2026-02-16,22:22:21.000,47,11148284,6685,0,1771280540,13133.352766089993,30821.28674676,53278.24110768 2026-02-16,22:22:22.000,47,11148205,7445,0,1771280541,13133.231512509992,31282.335094409995,53278.220146319996 2026-02-16,22:22:24.000,47,11148216,6725,0,1771280543,13132.928378559991,24363.952357650007,53278.3529016 2026-02-16,22:22:25.000,47,11148221,7445,0,1771280544,13132.76670711999,30359.51233872,53278.40181144 2026-02-16,22:22:26.000,47,11148249,6405,0,1771280545,13132.598299369994,31281.7923114,53278.4577084 2026-02-16,22:22:27.000,47,11148232,5725,0,1771280546,13132.456836859994,27130.87686525,53278.46469552001 2026-02-16,22:22:28.000,47,11148310,5925,0,1771280547,13132.295165419993,31281.757065750004,53278.52059248 2026-02-16,22:22:29.000,47,11148211,7325,0,1771280548,13132.140230290002,28514.585838600004,53278.56950232 2026-02-16,22:22:30.000,47,11148227,7165,0,1771280549,13132.012240399992,27130.996700460004,53278.660334880005 2026-02-16,22:22:31.000,47,11148224,6845,0,1771280550,13131.857305270001,35894.080365179994,53278.70225760001 2026-02-16,22:22:32.000,47,11148244,6965,0,1771280551,13131.729315379991,26669.969500199993,53278.77212880001 2026-02-16,22:22:33.000,47,11148226,6685,0,1771280552,13131.59458918,30359.801353050003,53278.86994848001 2026-02-16,22:22:35.000,47,11148043,7405,0,1771280554,13131.399236189995,29437.55662602,53278.91885832001 2026-02-16,22:22:36.000,47,11148057,7205,0,1771280555,13131.298191539994,33127.30388931,53278.9817424 2026-02-16,22:22:37.000,47,11148243,7205,0,1771280556,13131.210619509999,30360.125613030003,53278.96078104 2026-02-16,22:22:38.000,47,11148233,7205,0,1771280557,13131.129783789998,28515.28370247,53279.06558784001 2026-02-16,22:22:39.000,47,11148214,6805,0,1771280558,13131.102838549989,29437.669412100004,53279.03763936001 2026-02-16,22:22:40.000,47,11148223,7525,0,1771280559,13131.089365929998,29437.648264710006,53279.093536320004 2026-02-16,22:22:41.000,47,11148240,6605,0,1771280560,13131.069156999998,26209.196068620004,53279.191356 2026-02-16,22:22:42.000,47,11148258,7045,0,1771280561,13131.015266519993,29437.613019059994,53279.31013704 2026-02-16,22:22:43.000,47,11148275,7285,0,1771280562,13130.941167110002,27131.574729119995,53279.31712416 2026-02-16,22:22:44.000,47,11148296,6685,0,1771280563,13130.880540320002,26670.279661919994,53279.38699536 2026-02-16,22:22:46.000,47,11148202,6765,0,1771280565,13130.745814119997,30821.244451980005,53279.45686656 2026-02-16,22:22:47.000,47,11148286,6805,0,1771280566,13130.664978399996,22058.273573340004,53279.53372488 2026-02-16,22:22:48.000,47,11148247,7365,0,1771280567,13130.611087919991,30360.076269120007,53279.58263472 2026-02-16,22:22:49.000,47,11148218,6805,0,1771280568,13130.51677958,28515.318948119995,53279.63154456 2026-02-16,22:22:50.000,47,11148300,6645,0,1771280569,13130.44941647999,31282.687550910006,53279.6804544 2026-02-16,22:22:51.000,47,11148255,7165,0,1771280570,13130.34837182999,25748.288703569997,53279.72237712 2026-02-16,22:22:52.000,47,11148271,7285,0,1771280571,13130.32816289999,29899.302837540003,53279.86910664 2026-02-16,22:22:53.000,47,11148252,6885,0,1771280572,13130.1934367,26209.72475337,53279.87609376001 2026-02-16,22:22:54.000,47,11148254,6765,0,1771280573,13130.200173009995,30821.92116846,53279.92500360001 2026-02-16,22:22:55.000,47,11148271,7245,0,1771280574,13130.099128359994,32205.644240070003,53279.99487480001 2026-02-16,22:22:57.000,47,11148251,7205,0,1771280576,13130.031765259999,31744.666383720003,53280.05775888 2026-02-16,22:22:58.000,47,11148265,7525,0,1771280577,13129.923984299989,26671.414571850008,53280.10666872 2026-02-16,22:22:59.000,47,11148258,6765,0,1771280578,13129.870093819998,25749.120500909994,53280.169552800005 2026-02-16,22:23:00.000,47,11148262,6845,0,1771280579,13129.843148579988,27132.829474259997,53280.23942400001 2026-02-16,22:23:01.000,47,11148249,7285,0,1771280580,13129.721895000002,34051.17696537,53280.218462640005 2026-02-16,22:23:02.000,47,11148141,7365,0,1771280581,13129.674740829993,26671.781126610003,53280.29532096 2026-02-16,22:23:03.000,47,11148315,7205,0,1771280582,13129.641059280002,28978.052037839996,53280.316282320004 2026-02-16,22:23:04.000,47,11148232,6725,0,1771280583,13129.513069389992,29900.691516150007,53280.386153520005 2026-02-16,22:23:05.000,47,11148272,6005,0,1771280584,13129.445706289996,27594.73076664,53280.37916640001 2026-02-16,22:23:06.000,47,11148226,6805,0,1771280585,13129.412024739991,29901.072169170002,53280.46301184 2026-02-16,22:23:08.000,47,11148263,7205,0,1771280587,13129.378343190001,31285.408515090006,53280.49096032 2026-02-16,22:23:09.000,47,11148312,6845,0,1771280588,13129.344661639996,31285.768020720003,53280.5189088 2026-02-16,22:23:10.000,47,11148274,6765,0,1771280589,13129.371606879991,31286.09932983,53280.53987016 2026-02-16,22:23:11.000,47,11148259,7085,0,1771280590,13129.385079499996,27135.430603229994,53280.602754240004 2026-02-16,22:23:12.000,47,11148229,7405,0,1771280591,13129.438969980001,26213.376202710002,53280.63070272 2026-02-16,22:23:13.000,47,11148214,6685,0,1771280592,13129.499596770002,26213.770953989995,53280.54685728001 2026-02-16,22:23:14.000,47,11148271,6925,0,1771280593,13129.540014630002,33593.91400053,53280.67961256 2026-02-16,22:23:15.000,47,11148239,7045,0,1771280594,13129.600641420002,30365.59573791,53280.68659968 2026-02-16,22:23:16.000,47,11148274,6885,0,1771280595,13129.694949759993,28982.18282802,53280.71454816001 2026-02-16,22:23:17.000,47,11148232,7125,0,1771280596,13129.721895000002,29904.92099415,53280.74948376 2026-02-16,22:23:19.000,47,11148257,7285,0,1771280598,13129.870093819998,27599.354995920003,53280.819354960004 2026-02-16,22:23:20.000,47,11148240,5645,0,1771280599,13129.910511679998,27599.615813729994,53280.83332920001 2026-02-16,22:23:21.000,47,11148258,6685,0,1771280600,13130.018292639994,32212.453699649996,53280.86127768001 2026-02-16,22:23:22.000,47,11148278,7045,0,1771280601,13130.12607359999,25755.323735309998,53280.86127768001 2026-02-16,22:23:23.000,47,11148247,7085,0,1771280602,13130.220381939995,25755.669142679995,53280.987045840004 2026-02-16,22:23:24.000,47,11148234,6765,0,1771280603,13130.361844449995,24833.516054339998,53280.938136000004 2026-02-16,22:23:25.000,47,11148284,6084,0,1771280604,13130.46962540999,29907.698351369996,53281.00102008001 2026-02-16,22:23:26.000,47,11148187,6365,0,1771280605,13130.55719744,28063.004472540008,53280.9730716 2026-02-16,22:23:27.000,47,11148246,6685,0,1771280606,13130.712132569992,28524.55330842,53281.0429428 2026-02-16,22:23:28.000,47,11148250,6765,0,1771280607,13130.813177219992,24834.798995999998,53281.13377536 2026-02-16,22:23:30.000,47,11148282,6925,0,1771280609,13130.968112349998,31293.056821139995,53281.16871096001 2026-02-16,22:23:31.000,47,11148213,7125,0,1771280610,13131.089365929998,31754.655000929997,53281.2525564 2026-02-16,22:23:32.000,47,11148263,7205,0,1771280611,13131.176937959994,25758.368959469997,53281.21063368 2026-02-16,22:23:33.000,47,11148208,7005,0,1771280612,13131.244301059989,28526.273296140003,53281.2525564 2026-02-16,22:23:34.000,47,11148087,6405,0,1771280613,13131.30492784999,26220.157465769997,53281.32941472 2026-02-16,22:23:35.000,47,11148293,7245,0,1771280614,13131.43291774,30371.911758389993,53281.38531168001 2026-02-16,22:23:36.000,47,11148246,6965,0,1771280615,13131.540698699995,28988.435406329998,53281.45518288001 2026-02-16,22:23:37.000,47,11148242,6725,0,1771280616,13131.66868858999,28527.464599109997,53281.45518288001 2026-02-16,22:23:38.000,47,11148296,6885,0,1771280617,13131.749524309991,29450.315551320004,53281.46915712 2026-02-16,22:23:39.000,47,11148262,6605,0,1771280618,13131.850568959992,26221.694176110002,53281.5669768 2026-02-16,22:23:41.000,47,11148260,5965,0,1771280620,13132.086339809997,32218.931850120003,53281.59492528 2026-02-16,22:23:42.000,47,11148267,7365,0,1771280621,13132.167175529998,29451.520952549996,53281.608899520004 2026-02-16,22:23:43.000,47,11148297,7205,0,1771280622,13132.281692799988,30835.659922830004,53281.678770720006 2026-02-16,22:23:44.000,47,11148217,7205,0,1771280623,13132.389473759999,28990.761619230005,53281.69973208001 2026-02-16,22:23:45.000,47,11148305,7205,0,1771280624,13132.429891619999,22994.313447780005,53281.727680560005 2026-02-16,22:23:46.000,47,11148230,6885,0,1771280625,13132.517463649994,32220.25708656,53281.69274496 2026-02-16,22:23:47.000,47,11148202,6885,0,1771280626,13132.557881509994,32220.56724828,53281.76261616 2026-02-16,22:23:48.000,47,11148255,7285,0,1771280627,13132.59156306,26224.083831180003,53281.80453888 2026-02-16,22:23:49.000,47,11148202,6765,0,1771280628,13132.59156306,28069.49672127,53281.895371440005 2026-02-16,22:23:50.000,47,11148244,6525,0,1771280629,13132.618508299995,31760.05463451,53281.80453888 2026-02-16,22:23:52.000,47,11148233,7005,0,1771280631,13132.68587139999,31760.477582310006,53281.88838432001 2026-02-16,22:23:53.000,47,11148249,7125,0,1771280632,13132.7532345,27147.724285949997,53281.8813972 2026-02-16,22:23:54.000,47,11148250,6645,0,1771280633,13132.76670711999,28070.561139900004,53281.91633280001 2026-02-16,22:23:55.000,47,11148250,6565,0,1771280634,13132.759970809995,27609.519841379995,53281.965242640006 2026-02-16,22:23:56.000,47,11148256,6685,0,1771280635,13132.800388669995,31300.03545984,53281.93030704 2026-02-16,22:23:57.000,47,11148266,7045,0,1771280636,13132.78691604999,26687.148230010003,53282.03511384001 2026-02-16,22:23:58.000,47,11148258,6084,0,1771280637,13132.820597599995,29455.1512545,53281.97222976 2026-02-16,22:23:59.000,47,11148281,7285,0,1771280638,13132.81386129,33145.624578179995,53281.93729416001 2026-02-16,22:24:00.000,47,11148256,6885,0,1771280639,13132.83407022,33607.095873629994,53281.90235856 2026-02-16,22:24:01.000,47,11148237,7165,0,1771280640,13132.84754283999,33145.87834686,53281.944281280004 2026-02-16,22:24:03.000,47,11148228,6765,0,1771280642,13132.82733390999,24381.265020930005,53281.965242640006 2026-02-16,22:24:04.000,47,11148264,6445,0,1771280643,13132.83407022,30839.508747810003,53281.93030704 2026-02-16,22:24:05.000,47,11148274,6885,0,1771280644,13132.76670711999,31300.810864140003,53281.93729416001 2026-02-16,22:24:06.000,47,11148238,6765,0,1771280645,13132.68587139999,26687.705111279996,53281.93729416001 2026-02-16,22:24:07.000,47,11148242,6765,0,1771280646,13132.658926159995,31300.712176319998,53281.895371440005 2026-02-16,22:24:08.000,47,11148262,6005,0,1771280647,13132.56461781999,28071.618509399996,53281.93729416001 2026-02-16,22:24:09.000,47,11148245,7405,0,1771280648,13132.456836859994,34068.53192343,53281.87441008 2026-02-16,22:24:10.000,47,11148255,7405,0,1771280649,13132.355792209994,28994.102906850007,53281.78357752 2026-02-16,22:24:11.000,47,11148264,6805,0,1771280650,13132.241274939988,29916.62959908,53281.71370632 2026-02-16,22:24:12.000,47,11148236,5965,0,1771280651,13132.126757669997,31300.51480068,53281.776590400004 2026-02-16,22:24:14.000,47,11148230,7125,0,1771280653,13131.897723130001,30377.875322370004,53281.67178360001 2026-02-16,22:24:15.000,47,11148218,6885,0,1771280654,13131.823623719996,30377.93876454,53281.65082224001 2026-02-16,22:24:16.000,47,11148259,7484,0,1771280655,13131.702370139996,26687.430195210007,53281.4971056 2026-02-16,22:24:17.000,47,11148252,6925,0,1771280656,13131.59458918,30377.945813669998,53281.45518288001 2026-02-16,22:24:18.000,47,11148268,6885,0,1771280657,13131.560907629995,23919.716185049998,53281.441208640004 2026-02-16,22:24:19.000,47,11148247,6485,0,1771280658,13131.4733356,27610.09082091,53281.39928592 2026-02-16,22:24:20.000,47,11148212,6765,0,1771280659,13131.338609399994,22997.034411960005,53281.30146624 2026-02-16,22:24:21.000,47,11148272,6685,0,1771280660,13131.197146889994,32684.378854890005,53281.175698080006 2026-02-16,22:24:22.000,47,11148270,6925,0,1771280661,13131.129783789998,28532.70915183,53281.14076248 2026-02-16,22:24:23.000,47,11148291,7325,0,1771280662,13131.055684379993,23458.364724810002,53281.00102008001 2026-02-16,22:24:25.000,47,11148254,6805,0,1771280664,13130.846858769997,36374.88037509,53280.85429056 2026-02-16,22:24:26.000,47,11148275,7445,0,1771280665,13130.779495670002,25764.88235559,53280.73550952 2026-02-16,22:24:27.000,47,11148244,6765,0,1771280666,13130.685187329997,30377.797781939997,53280.623715600006 2026-02-16,22:24:28.000,47,11148246,6205,0,1771280667,13130.584142679996,28993.86323643,53280.56781864 2026-02-16,22:24:29.000,47,11148211,6565,0,1771280668,13130.46962540999,26687.317409130002,53280.435063360004 2026-02-16,22:24:30.000,47,11148242,6725,0,1771280669,13130.45615279,28993.743401219996,53280.29532096 2026-02-16,22:24:31.000,47,11148262,6124,0,1771280670,13130.33489921,32222.787724230002,53280.26038536001 2026-02-16,22:24:32.000,47,11148221,7365,0,1771280671,13130.260799799995,27609.660823979997,53280.19750128 2026-02-16,22:24:33.000,47,11148082,6685,0,1771280672,13130.14628252999,31761.281183130006,53280.0298104 2026-02-16,22:24:34.000,47,11148190,6005,0,1771280673,13129.991347399999,26225.599394129997,53279.834171040005 2026-02-16,22:24:36.000,47,11148264,7085,0,1771280675,13129.721895000002,27609.16738488,53279.65949304001 2026-02-16,22:24:37.000,47,11148237,7605,0,1771280676,13129.620850350002,32222.040516449997,53279.61058320001 2026-02-16,22:24:38.000,47,11148213,7165,0,1771280677,13129.526542009997,33144.52491389999,53279.49180216001 2026-02-16,22:24:39.000,47,11148189,6965,0,1771280678,13129.432233669992,29454.016344570002,53279.331098400005 2026-02-16,22:24:40.000,47,11148228,6925,0,1771280679,13129.304243779996,30376.585331580005,53279.31712416 2026-02-16,22:24:41.000,47,11148235,7285,0,1771280680,13129.23014436999,29915.212723949997,53279.114497680006 2026-02-16,22:24:42.000,47,11148249,7445,0,1771280681,13129.14930864999,25302.184511519998,53279.01667800001 2026-02-16,22:24:43.000,47,11148232,5845,0,1771280682,13128.99437352,30837.718268790006,53278.89789696001 2026-02-16,22:24:44.000,47,11148248,6805,0,1771280683,13128.89332887,28531.207687140006,53278.8070644 2026-02-16,22:24:45.000,47,11148240,6685,0,1771280684,13128.852911009999,31299.048581640003,53278.723218959996 2026-02-16,22:24:47.000,47,11148256,6805,0,1771280686,13128.724921119989,29453.87536197,53278.43674704001 2026-02-16,22:24:48.000,47,11148217,7525,0,1771280687,13128.657558019993,26224.93677591,53278.2830304 2026-02-16,22:24:49.000,47,11148262,6925,0,1771280688,13128.603667539988,28992.636687809994,53278.23412056 2026-02-16,22:24:50.000,47,11148221,7365,0,1771280689,13128.610403849998,33144.31344,53278.15027512001 2026-02-16,22:24:51.000,47,11148266,6885,0,1771280690,13128.549777059998,28992.608491289997,53278.0734168 2026-02-16,22:24:52.000,47,11148196,6685,0,1771280691,13128.549777059998,32682.84214455,53277.8987388 2026-02-16,22:24:53.000,47,11148208,6765,0,1771280692,13128.522831820002,30837.527942279994,53277.84982896 2026-02-16,22:24:54.000,47,11148224,6685,0,1771280693,13128.468941339997,26685.646765319994,53277.703099440005 2026-02-16,22:24:55.000,47,11148258,5725,0,1771280694,13128.408314549997,26223.999241619997,53277.71008656 2026-02-16,22:24:56.000,47,11148265,7365,0,1771280695,13128.300533590002,26684.864311890007,53277.47252448 2026-02-16,22:24:58.000,47,11148273,7245,0,1771280697,13128.071499049991,27606.41822418,53277.29784648 2026-02-16,22:24:59.000,47,11148286,6805,0,1771280698,13127.943509159995,31296.18663486,53277.19303968001 2026-02-16,22:25:00.000,47,11148254,6925,0,1771280699,13127.781837719995,35447.13732666,53277.08823288 2026-02-16,22:25:01.000,47,11148272,6845,0,1771280700,13127.613429969999,31756.346792130003,53276.95547760001 2026-02-16,22:25:02.000,47,11148245,7165,0,1771280701,13127.445022219988,30372.01044621,53276.84368368 2026-02-16,22:25:03.000,47,11148290,5884,0,1771280702,13127.296823399993,31294.142387159998,53276.71092840001 2026-02-16,22:25:04.000,47,11148250,6725,0,1771280703,13127.128415649997,30832.424372160007,53276.57118600001 2026-02-16,22:25:05.000,47,11148238,6845,0,1771280704,13127.020634690001,30370.769799329995,53276.51528904 2026-02-16,22:25:06.000,47,11148248,6765,0,1771280705,13126.960007900001,27141.58449372,53276.41746936 2026-02-16,22:25:07.000,47,11148262,6805,0,1771280706,13126.85896325,30370.100131979998,53276.20785576001 2026-02-16,22:25:09.000,47,11148255,7365,0,1771280708,13126.845490629996,30830.683237050005,53276.00522928 2026-02-16,22:25:10.000,47,11148246,6885,0,1771280709,13126.89938111,27140.456632920002,53275.85151264001 2026-02-16,22:25:11.000,47,11148188,6605,0,1771280710,13126.993689449992,27601.490882309998,53275.80260280001 2026-02-16,22:25:12.000,47,11148255,6605,0,1771280711,13127.040843620001,30368.81719032,53275.59997632 2026-02-16,22:25:13.000,47,11148226,6805,0,1771280712,13127.182306130002,26217.358961160004,53275.43927256 2026-02-16,22:25:14.000,47,11148158,6124,0,1771280713,13127.276614469993,30829.696358850008,53275.355427120005 2026-02-16,22:25:15.000,47,11148182,5884,0,1771280714,13127.424813289988,32213.34893916,53275.21568472 2026-02-16,22:25:16.000,47,11148234,6205,0,1771280715,13127.546066869989,28523.157580679996,53275.187736240005 2026-02-16,22:25:17.000,47,11148213,7325,0,1771280716,13127.62690258999,27600.637937580002,53275.11087792001 2026-02-16,22:25:18.000,47,11148240,5805,0,1771280717,13127.77510141,29445.529192050002,53275.00607112 2026-02-16,22:25:20.000,47,11148223,7325,0,1771280719,13127.963718089995,30829.245214530005,53274.76850904 2026-02-16,22:25:21.000,47,11148227,7325,0,1771280720,13128.125389529996,30829.252263660004,53274.72658632001 2026-02-16,22:25:22.000,47,11148232,7005,0,1771280721,13128.253379419992,28522.974303299998,53274.635753760005 2026-02-16,22:25:23.000,47,11148210,6205,0,1771280722,13128.401578240002,30829.13947758,53274.565882560004 2026-02-16,22:25:24.000,47,11148211,7365,0,1771280723,13128.522831820002,32212.88369658,53274.5449212 2026-02-16,22:25:25.000,47,11148245,6284,0,1771280724,13128.697975879993,28061.510056979998,53274.48203712 2026-02-16,22:25:26.000,47,11148210,5965,0,1771280725,13128.879856249994,31290.152579579997,53274.46107576001 2026-02-16,22:25:27.000,47,11148240,6205,0,1771280726,13129.021318759995,30367.632936480004,53274.37024320001 2026-02-16,22:25:28.000,47,11148179,6205,0,1771280727,13129.122363409995,31751.25027114,53274.300372000005 2026-02-16,22:25:29.000,47,11148220,5884,0,1771280728,13129.243616989996,33596.092181700005,53274.30735912 2026-02-16,22:25:31.000,47,11148224,6805,0,1771280730,13129.412024739991,29905.816233660007,53274.21652656 2026-02-16,22:25:32.000,47,11148254,7005,0,1771280731,13129.459178910001,25754.407348409994,53274.1606296 2026-02-16,22:25:33.000,47,11148212,6765,0,1771280732,13129.506333079997,29905.491973680008,53274.181590960005 2026-02-16,22:25:34.000,47,11148218,6685,0,1771280733,13129.546750939997,29444.154611699996,53274.10473264001 2026-02-16,22:25:35.000,47,11148247,7205,0,1771280734,13129.627586659997,26215.357008239997,53274.11870688 2026-02-16,22:25:36.000,47,11148271,7125,0,1771280735,13129.600641420002,32211.28354407,53274.11171976 2026-02-16,22:25:37.000,47,11148205,7165,0,1771280736,13129.661268210002,28060.008592290003,53274.06979704 2026-02-16,22:25:38.000,47,11148243,6405,0,1771280737,13129.694949759993,33133.41548502,53274.05582280001 2026-02-16,22:25:39.000,47,11148307,7085,0,1771280738,13129.715158689993,28059.57859536,53273.99293872 2026-02-16,22:25:40.000,47,11148202,6685,0,1771280739,13129.735367619993,30365.638032689996,53274.02787432001 2026-02-16,22:25:42.000,47,11148261,7165,0,1771280741,13129.708422379998,29442.871670039996,53273.94402888 2026-02-16,22:25:43.000,47,11148181,7325,0,1771280742,13129.681477140002,28058.958271919997,53273.964990240005 2026-02-16,22:25:44.000,47,11148160,6765,0,1771280743,13129.620850350002,28981.315785030005,53274.05582280001 2026-02-16,22:25:45.000,47,11148244,6845,0,1771280744,13129.499596770002,29903.588708580006,53274.0208872 2026-02-16,22:25:46.000,47,11148240,6885,0,1771280745,13129.438969980001,32209.662244170002,53274.00691296001 2026-02-16,22:25:47.000,47,11148235,6485,0,1771280746,13129.331189019991,28058.4366363,53273.98595160001 2026-02-16,22:25:48.000,47,11148313,6124,0,1771280747,13129.223408059996,30364.46787711,53273.964990240005 2026-02-16,22:25:49.000,47,11148301,7205,0,1771280748,13129.10889078999,28058.105327190002,53273.99293872 2026-02-16,22:25:50.000,47,11148216,6805,0,1771280749,13129.001109829995,27596.767965210005,53273.98595160001 2026-02-16,22:25:51.000,47,11148197,6925,0,1771280750,13128.92701041999,27596.65517913,53273.92306752 2026-02-16,22:26:04.000,47,11148281,7205,0,1771280763,13128.516095509993,28978.834491269998,53273.83922208001 2026-02-16,22:26:05.000,47,11148269,7205,0,1771280764,13128.556513369993,33129.88387089,53273.83223496 2026-02-16,22:26:06.000,47,11148289,7245,0,1771280765,13128.583458609988,28978.96842474,53273.8811448 2026-02-16,22:26:07.000,47,11148297,7325,0,1771280766,13128.637349089993,26211.691460639995,53273.8112736 2026-02-16,22:26:08.000,47,11148280,6885,0,1771280767,13128.751866359999,30824.02885833,53273.87415768 2026-02-16,22:26:09.000,47,11148197,7205,0,1771280768,13128.819229459994,31746.583747080003,53273.83922208001 2026-02-16,22:26:10.000,47,11148280,6765,0,1771280769,13128.873119939999,29901.777082169996,53273.94402888 2026-02-16,22:26:11.000,47,11148223,7325,0,1771280770,13128.95395566,25289.51017578,53273.895119040004 2026-02-16,22:26:12.000,47,11148248,6685,0,1771280771,13129.01458245,29901.88986825,53273.93005464 2026-02-16,22:26:13.000,47,11148238,7045,0,1771280772,13129.27056222999,28979.504158619995,53274.24447504001 2026-02-16,22:26:15.000,47,11148276,7045,0,1771280774,13129.263825919996,32669.39945364,53273.99992584 2026-02-16,22:26:16.000,47,11148271,7365,0,1771280775,13129.33792533,28979.652190349996,53274.083771280006 2026-02-16,22:26:17.000,47,11148247,7125,0,1771280776,13129.391815809991,33591.95434239,53274.12569400001 2026-02-16,22:26:18.000,47,11148255,7245,0,1771280777,13129.479387840001,34514.382346800005,53274.17460384001 2026-02-16,22:26:19.000,47,11148262,6885,0,1771280778,13129.600641420002,35436.923137289996,53274.22351368001 2026-02-16,22:26:20.000,47,11148233,7325,0,1771280779,13129.769049169998,26212.410471900002,53274.251462160006 2026-02-16,22:26:21.000,47,11148298,6725,0,1771280780,13129.930720609998,26673.670293450006,53274.35626896 2026-02-16,22:26:22.000,47,11148260,6245,0,1771280781,13130.078919429994,31747.26751269,53274.35626896 2026-02-16,22:26:23.000,47,11148225,7285,0,1771280782,13130.240590869995,30824.98049088,53274.46107576001 2026-02-16,22:26:24.000,47,11148239,7245,0,1771280783,13130.51677958,30363.910995840008,53274.55889544001 2026-02-16,22:26:26.000,47,11148256,6885,0,1771280785,13130.900749250002,26674.487992530005,53274.62177952 2026-02-16,22:26:27.000,47,11148296,7085,0,1771280786,13131.089365929998,32209.478966790004,53274.71261208 2026-02-16,22:26:28.000,47,11148296,6685,0,1771280787,13131.291455229999,29903.546413799995,53274.77549616001 2026-02-16,22:26:29.000,47,11148305,7245,0,1771280788,13131.44639035999,31287.39636975,53274.9292128 2026-02-16,22:26:30.000,47,11148279,7245,0,1771280789,13131.55417132,31287.57964713,53274.95017416 2026-02-16,22:26:31.000,47,11148287,7205,0,1771280790,13131.702370139996,28981.435620239994,53275.02703248 2026-02-16,22:26:32.000,47,11148248,6925,0,1771280791,13131.850568959992,29442.765933090006,53275.089916560006 2026-02-16,22:26:33.000,47,11148306,6965,0,1771280792,13131.951613609992,28520.274486509996,53275.22267184 2026-02-16,22:26:34.000,47,11148249,7245,0,1771280793,13132.153702909993,31749.050942579997,53275.27158168 2026-02-16,22:26:35.000,47,11148259,7205,0,1771280794,13132.268220179998,34516.560527969996,53275.404336960004 2026-02-16,22:26:37.000,47,11148271,7365,0,1771280796,13132.530936269999,32210.47289412,53275.60696344 2026-02-16,22:26:38.000,47,11148271,7365,0,1771280797,13132.62524460999,28981.83742065,53275.697796 2026-02-16,22:26:39.000,47,11148219,7405,0,1771280798,13132.76670711999,29443.210028279995,53275.78862856 2026-02-16,22:26:40.000,47,11148222,6845,0,1771280799,13132.861015459996,30365.673278340008,53275.93535808 2026-02-16,22:26:41.000,47,11148277,7325,0,1771280800,13133.049632139991,26675.82732723,53276.11003608 2026-02-16,22:26:42.000,47,11148214,6725,0,1771280801,13133.157413100002,27598.382215980004,53276.17292016 2026-02-16,22:26:43.000,47,11148049,7245,0,1771280802,13133.258457750002,28520.894809949998,53276.24977848 2026-02-16,22:26:44.000,47,11148261,7365,0,1771280803,13133.440338119988,27137.29862268,53276.410482240004 2026-02-16,22:26:45.000,47,11148248,6645,0,1771280804,13133.622218489989,31288.552427069997,53276.45240496001 2026-02-16,22:26:46.000,47,11148224,6925,0,1771280805,13133.81083517,32672.479923449995,53276.578173120004 2026-02-16,22:26:48.000,47,11148303,7245,0,1771280807,13134.248695319991,27599.129423759994,53276.766825360006 2026-02-16,22:26:49.000,47,11148270,6565,0,1771280808,13134.511411409992,32673.093197759998,53276.934516240006 2026-02-16,22:26:50.000,47,11148300,6965,0,1771280809,13134.801072739989,25754.780952300003,53277.07425864001 2026-02-16,22:26:51.000,47,11148280,6725,0,1771280810,13135.057052519995,31751.306664179996,53277.19303968001 2026-02-16,22:26:52.000,47,11148256,6725,0,1771280811,13135.360186469996,32212.975335270006,53277.32579496 2026-02-16,22:26:53.000,47,11148273,7205,0,1771280812,13135.582484699997,29907.099175320007,53277.437588880006 2026-02-16,22:26:54.000,47,11148294,6805,0,1771280813,13135.838464480003,26678.773863569993,53277.61226688 2026-02-16,22:26:55.000,47,11148284,6725,0,1771280814,13136.074235329994,28062.905784720002,53277.68213808 2026-02-16,22:26:56.000,47,11148248,6885,0,1771280815,13136.36389665999,30369.536201580006,53277.8288676 2026-02-16,22:26:57.000,47,11148196,6925,0,1771280816,13136.54577702999,31753.639926210002,53278.01751984 2026-02-16,22:26:59.000,47,11148305,7405,0,1771280818,13136.936483010002,27141.478756769997,53278.31796600001 2026-02-16,22:27:00.000,47,11148315,7205,0,1771280819,13137.111627069993,32215.569415110003,53278.49963112 2026-02-16,22:27:01.000,47,11148282,6765,0,1771280820,13137.280034819989,30831.916834799995,53278.63238640001 2026-02-16,22:27:02.000,47,11148280,6685,0,1771280821,13137.387815779999,30370.741602809998,53278.76514168 2026-02-16,22:27:03.000,47,11148255,7285,0,1771280822,13137.54275090999,29909.608665599997,53278.91885832001 2026-02-16,22:27:04.000,47,11148247,7245,0,1771280823,13137.69094973,26680.698276060008,53279.1214848 2026-02-16,22:27:05.000,47,11148325,7205,0,1771280824,13137.778521759996,25296.996351840004,53279.282188560006 2026-02-16,22:27:06.000,47,11148286,7045,0,1771280825,13137.859357479996,21606.889582920005,53279.498789280005 2026-02-16,22:27:07.000,47,11148261,7525,0,1771280826,13137.913247960001,28064.70331287,53279.596608960004 2026-02-16,22:27:08.000,47,11148211,7245,0,1771280827,13137.987347369992,34522.60163238,53279.74333848 2026-02-16,22:27:10.000,47,11148325,7005,0,1771280829,13138.149018809992,24374.984246099993,53280.099681600004 2026-02-16,22:27:11.000,47,11148322,6685,0,1771280830,13138.223118219998,24375.019491750005,53280.148591440004 2026-02-16,22:27:12.000,47,11148285,7285,0,1771280831,13138.317426559988,26220.26320272,53280.386153520005 2026-02-16,22:27:13.000,47,11148108,6645,0,1771280832,13138.438680139989,29449.39211529,53280.53288304 2026-02-16,22:27:14.000,47,11148192,6845,0,1771280833,13138.526252169999,30833.340759059996,53280.770445120004 2026-02-16,22:27:15.000,47,11148286,7045,0,1771280834,13138.553197409994,29449.652933100006,53280.88223904001 2026-02-16,22:27:16.000,47,11148291,7165,0,1771280835,13138.566670029999,28988.58343806,53280.99403296 2026-02-16,22:27:17.000,47,11148295,7245,0,1771280836,13138.53972478999,25298.575356960006,53281.112814 2026-02-16,22:27:18.000,47,11148366,6605,0,1771280837,13138.465625379999,27605.121184260002,53281.25954352 2026-02-16,22:27:19.000,47,11148322,6725,0,1771280838,13138.458889069989,29450.442435660007,53281.4272344 2026-02-16,22:27:21.000,47,11148281,7365,0,1771280840,13138.189436669993,29450.766695640006,53281.846461600006 2026-02-16,22:27:22.000,47,11148315,7285,0,1771280841,13138.041237849997,34525.00538571,53281.944281280004 2026-02-16,22:27:23.000,47,11148240,6805,0,1771280842,13137.879566409996,29912.336678909996,53282.13992064 2026-02-16,22:27:24.000,47,11148246,7045,0,1771280843,13137.65053187,31757.66497944,53282.21677896 2026-02-16,22:27:25.000,47,11148282,6885,0,1771280844,13137.354134229994,29912.703233670007,53282.44036680001 2026-02-16,22:27:26.000,47,11148271,7325,0,1771280845,13137.158781239988,29451.6266895,53282.55216072 2026-02-16,22:27:27.000,47,11148256,6765,0,1771280846,13136.875856220002,29913.11208321,53282.7198516 2026-02-16,22:27:28.000,47,11148252,6805,0,1771280847,13136.599667509996,29913.288311459997,53282.77574856001 2026-02-16,22:27:29.000,47,11148270,6885,0,1771280848,13136.26958832,30374.611575179995,53282.859594 2026-02-16,22:27:30.000,47,11148321,7605,0,1771280849,13135.973190679993,28068.19263222,53283.04824624 2026-02-16,22:27:32.000,47,11148252,7045,0,1771280851,13135.400604329996,29913.182574510007,53283.16004016001 2026-02-16,22:27:33.000,47,11148265,7365,0,1771280852,13135.10420668999,29913.055690170004,53283.37664088001 2026-02-16,22:27:34.000,47,11148258,6605,0,1771280853,13134.828017979999,24838.809950969997,53283.453499200004 2026-02-16,22:27:35.000,47,11148301,7285,0,1771280854,13134.464257239997,30835.265171549996,53283.53734464 2026-02-16,22:27:36.000,47,11148187,7365,0,1771280855,13134.100496499996,28528.69819686,53283.642151440006 2026-02-16,22:27:37.000,47,11148220,6805,0,1771280856,13133.777153619994,26683.412191109994,53283.76093248001 2026-02-16,22:27:38.000,47,11148302,6885,0,1771280857,13133.447074429998,31757.312522940003,53283.86573928 2026-02-16,22:27:39.000,47,11148290,6965,0,1771280858,13133.143940479997,28066.951985339998,53283.90067488001 2026-02-16,22:27:40.000,47,11148252,6885,0,1771280859,13132.84754283999,27144.34070355,53284.05439152 2026-02-16,22:27:41.000,47,11148351,7165,0,1771280860,13132.56461781999,28066.980181859995,53284.04740440001 2026-02-16,22:27:43.000,47,11148226,6845,0,1771280862,13132.153702909993,24376.866363809997,53284.13124984 2026-02-16,22:27:44.000,47,11148261,7365,0,1771280863,13131.965086229997,32218.875457079994,53284.21509528001 2026-02-16,22:27:45.000,47,11148254,7045,0,1771280864,13131.789942169991,27144.876437429994,53284.27797936 2026-02-16,22:27:46.000,47,11148260,6685,0,1771280865,13131.59458918,30373.991251739993,53284.33387632001 2026-02-16,22:27:47.000,47,11148265,7205,0,1771280866,13131.41270881,26222.568268229996,53284.37579904 2026-02-16,22:27:48.000,47,11148237,7245,0,1771280867,13131.244301059989,28529.02950597,53284.4666316 2026-02-16,22:27:49.000,47,11148222,6565,0,1771280868,13131.062420689988,28067.663947470006,53284.578425520005 2026-02-16,22:27:50.000,47,11148268,6805,0,1771280869,13130.867067699997,34064.401133249994,53284.578425520005 2026-02-16,22:27:51.000,47,11148223,6565,0,1771280870,13130.638033160001,33602.979181710005,53284.578425520005 2026-02-16,22:27:52.000,47,11148227,7365,0,1771280871,13130.395526,26683.602517620006,53284.73214216 2026-02-16,22:27:54.000,47,11148238,6885,0,1771280873,13129.843148579988,26221.983190440005,53284.843936080004 2026-02-16,22:27:55.000,47,11148259,7285,0,1771280874,13129.533278319992,31295.763687059996,53284.83694896001 2026-02-16,22:27:56.000,47,11148275,7365,0,1771280875,13129.23014436999,31756.812034710005,53284.89284592 2026-02-16,22:27:57.000,47,11148218,6885,0,1771280876,13128.90680148999,24837.378977579996,53284.983678480006 2026-02-16,22:27:58.000,47,11148346,6045,0,1771280877,13128.596931229993,32217.52202412,53284.94874288 2026-02-16,22:27:59.000,47,11148263,6485,0,1771280878,13128.253379419992,26682.136298579993,53285.04656256 2026-02-16,22:28:00.000,47,11148254,6925,0,1771280879,13127.97045439999,34062.25819773,53285.07451104001 2026-02-16,22:28:01.000,47,11148220,6765,0,1771280880,13127.680793069994,31294.537138440006,53285.10245952001 2026-02-16,22:28:02.000,47,11148225,7445,0,1771280881,13127.411340669998,28988.054753310003,53285.04656256 2026-02-16,22:28:03.000,47,11148215,7165,0,1771280882,13127.269878159997,32678.16857136,53285.11643376 2026-02-16,22:28:05.000,47,11148325,7125,0,1771280884,13126.906117419996,24375.22391652,53285.0605368 2026-02-16,22:28:06.000,47,11148261,7325,0,1771280885,13126.912853729991,28526.717391330007,53285.03957544 2026-02-16,22:28:07.000,47,11148252,6885,0,1771280886,13126.784863839996,26681.699252520004,53284.94175576 2026-02-16,22:28:08.000,47,11148280,6685,0,1771280887,13126.73097335999,28526.879521320006,53285.03957544 2026-02-16,22:28:09.000,47,11148273,7245,0,1771280888,13126.71750074,32678.450536560005,53284.97669136001 2026-02-16,22:28:10.000,47,11148273,6525,0,1771280889,13126.77812753,31294.847300160007,53285.011626960004 2026-02-16,22:28:11.000,47,11148276,6205,0,1771280890,13126.81180907999,28527.323616509995,53284.9207944 2026-02-16,22:28:12.000,47,11148297,7325,0,1771280891,13126.892644799991,28988.74556805,53284.88585880001 2026-02-16,22:28:13.000,47,11148293,6405,0,1771280892,13127.007162069996,33140.45051676,53284.80201336 2026-02-16,22:28:14.000,47,11148270,6005,0,1771280893,13127.135151959992,25298.96305911,53284.746116400005 2026-02-16,22:28:16.000,47,11148275,7325,0,1771280895,13127.498912699994,27605.974128989998,53284.70419368 2026-02-16,22:28:17.000,47,11148289,7245,0,1771280896,13127.680793069994,28990.204737959997,53284.70419368 2026-02-16,22:28:18.000,47,11148267,7285,0,1771280897,13127.88961867999,29913.224869290003,53284.64130960001 2026-02-16,22:28:19.000,47,11148211,7205,0,1771280898,13128.064762739996,27146.060691270002,53284.66227096 2026-02-16,22:28:20.000,47,11148247,7325,0,1771280899,13128.246643109997,27146.55413037,53284.63432248 2026-02-16,22:28:21.000,47,11148304,6685,0,1771280900,13128.495886579993,29914.761579629994,53284.64130960001 2026-02-16,22:28:22.000,47,11148239,7445,0,1771280901,13128.711448499998,25763.691052619994,53284.59239976 2026-02-16,22:28:23.000,47,11148225,7285,0,1771280902,13128.95395566,28531.961944049996,53284.52252856001 2026-02-16,22:28:24.000,47,11148245,7205,0,1771280903,13129.20993543999,35451.95188245,53284.54348992 2026-02-16,22:28:25.000,47,11148348,6885,0,1771280904,13129.445706289996,28532.948822250008,53284.49458008 2026-02-16,22:28:27.000,47,11148271,7565,0,1771280906,13129.964402159989,32685.605403509995,53284.47361872001 2026-02-16,22:28:28.000,47,11148246,6805,0,1771280907,13130.179964079995,22537.177367280005,53284.45265736001 2026-02-16,22:28:29.000,47,11148276,6885,0,1771280908,13130.44941647999,33147.760464570005,53284.41772176 2026-02-16,22:28:30.000,47,11148218,6725,0,1771280909,13130.671714709992,25305.892353899995,53284.41772176 2026-02-16,22:28:31.000,47,11148233,7205,0,1771280910,13130.920958180002,27612.82588335,53284.3967604 2026-02-16,22:28:32.000,47,11148252,6685,0,1771280911,13131.129783789998,28074.579144000003,53284.38278616001 2026-02-16,22:28:33.000,47,11148315,7285,0,1771280912,13131.38576356999,26229.800675610008,53284.312914960006 2026-02-16,22:28:34.000,47,11148248,6845,0,1771280913,13131.540698699995,32688.566038110002,53284.410734640005 2026-02-16,22:28:35.000,47,11148239,7285,0,1771280914,13131.762996929996,27153.081624750004,53284.34785056 2026-02-16,22:28:36.000,47,11148257,7165,0,1771280915,13131.985295159997,23462.763381929995,53284.35483768001 2026-02-16,22:28:38.000,47,11148269,7245,0,1771280917,13132.376001139994,26692.745239230004,53284.27099224 2026-02-16,22:28:39.000,47,11148262,6685,0,1771280918,13132.65218985,24847.72005129,53284.257018 2026-02-16,22:28:40.000,47,11148276,6925,0,1771280919,13132.82733390999,31306.689838560007,53284.27099224 2026-02-16,22:28:41.000,47,11148271,7245,0,1771280920,13133.069841069992,30384.388718489994,53284.20112104 2026-02-16,22:28:42.000,47,11148357,7005,0,1771280921,13133.319084540002,34536.77038368001,53284.21509528001 2026-02-16,22:28:43.000,47,11148276,6645,0,1771280922,13133.554855389993,37305.11176641,53284.27099224 2026-02-16,22:28:44.000,47,11148272,6925,0,1771280923,13133.82430778999,29924.002989059998,53284.18714680001 2026-02-16,22:28:45.000,47,11148244,6885,0,1771280924,13134.10723280999,31308.416875409996,53284.20112104 2026-02-16,22:28:46.000,47,11148247,7285,0,1771280925,13134.322794729997,32692.788466979997,53284.13124984 2026-02-16,22:28:47.000,47,11148290,6925,0,1771280926,13134.578774510002,31309.065395369995,53284.1522112 2026-02-16,22:28:49.000,47,11148266,6885,0,1771280928,13135.07052514,30386.926405289996,53284.13823696001 2026-02-16,22:28:50.000,47,11148246,6925,0,1771280929,13135.259141819995,30848.623272900004,53284.13823696001 2026-02-16,22:28:51.000,47,11148260,6725,0,1771280930,13135.461231119996,31310.28489486,53284.04041728 2026-02-16,22:28:52.000,47,11148270,6925,0,1771280931,13135.670056729992,28542.33121428,53284.08932712 2026-02-16,22:28:53.000,47,11148267,7285,0,1771280932,13135.912563889993,28081.240571849994,53284.075352880005 2026-02-16,22:28:54.000,47,11148207,7365,0,1771280933,13136.047290089999,28542.78940773,53284.06137864 2026-02-16,22:28:55.000,47,11148271,6925,0,1771280934,13136.296533559995,30388.350329549998,53284.09631424001 2026-02-16,22:28:56.000,47,11148219,7125,0,1771280935,13136.458204999995,33618.04317252,53284.06137864 2026-02-16,22:28:57.000,47,11148284,7005,0,1771280936,13136.646821679991,23468.33219463,53284.04041728 2026-02-16,22:28:58.000,47,11148288,6805,0,1771280937,13136.801756809997,31772.968640670006,53283.96355896 2026-02-16,22:29:00.000,47,11148318,6765,0,1771280939,13137.131835999993,34080.078398369995,53283.9425976 2026-02-16,22:29:01.000,47,11148248,6765,0,1771280940,13137.266562199999,29466.556746839997,53283.92862336001 2026-02-16,22:29:02.000,47,11148266,6925,0,1771280941,13137.394552089994,30389.28081471,53283.89368776 2026-02-16,22:29:03.000,47,11148270,6885,0,1771280942,13137.54948722,27159.876986069998,53283.837790800004 2026-02-16,22:29:04.000,47,11148251,7365,0,1771280943,13137.6707408,33619.0723455,53283.788880960004 2026-02-16,22:29:05.000,47,11148249,7045,0,1771280944,13137.852621170001,27160.01091954,53283.72599688 2026-02-16,22:29:06.000,47,11148283,7365,0,1771280945,13138.021028919997,35003.147873609996,53283.72599688 2026-02-16,22:29:07.000,47,11148281,7205,0,1771280946,13138.182700359997,26237.364392100004,53283.64913856 2026-02-16,22:29:08.000,47,11148171,7125,0,1771280947,13138.344371799998,29928.331154879997,53283.64913856 2026-02-16,22:29:09.000,47,11148360,6765,0,1771280948,13138.53972478999,27621.418772820005,53283.54433176001 2026-02-16,22:29:11.000,47,11148265,7365,0,1771280950,13138.795704569995,29005.444957019994,53283.46747344001 2026-02-16,22:29:12.000,47,11148318,6805,0,1771280951,13138.91022184,35925.78030278999,53283.43253784 2026-02-16,22:29:13.000,47,11148264,6965,0,1771280952,13139.065156969991,27621.129758490002,53283.53035752 2026-02-16,22:29:14.000,47,11148253,7365,0,1771280953,13139.152729000001,28543.705794630005,53283.46048632 2026-02-16,22:29:15.000,47,11148275,7125,0,1771280954,13139.226828409992,28543.494320729995,53283.39061512 2026-02-16,22:29:16.000,47,11148215,7205,0,1771280955,13139.307664129992,29004.59201229,53283.39760224001 2026-02-16,22:29:17.000,47,11148277,7205,0,1771280956,13139.375027230002,31311.307018709995,53283.404589360005 2026-02-16,22:29:18.000,47,11148187,7125,0,1771280957,13139.415445090002,30388.392624329994,53283.3137568 2026-02-16,22:29:19.000,47,11148314,6885,0,1771280958,13139.476071880003,31310.834726999994,53283.187988640006 2026-02-16,22:29:20.000,47,11148324,6605,0,1771280959,13139.543434979998,30849.32113677,53283.22991136001 2026-02-16,22:29:22.000,47,11148265,7245,0,1771280961,13139.651215939994,26235.383586569995,53283.02728488 2026-02-16,22:29:23.000,47,11148273,7205,0,1771280962,13139.631007009993,32232.74109579,53283.034272 2026-02-16,22:29:24.000,47,11148228,6685,0,1771280963,13139.698370109989,29003.13284238,53282.950426560004 2026-02-16,22:29:25.000,47,11148235,7085,0,1771280964,13139.79941475999,27618.89518428,53282.901516720005 2026-02-16,22:29:26.000,47,11148263,7165,0,1771280965,13139.75899689999,29925.469208099996,53282.901516720005 2026-02-16,22:29:27.000,47,11148311,7125,0,1771280966,13139.806151069999,29002.575961110007,53282.76177432 2026-02-16,22:29:28.000,47,11148266,6805,0,1771280967,13139.812887379994,31309.072444499994,53282.782735680004 2026-02-16,22:29:29.000,47,11148312,6645,0,1771280968,13139.785942139999,30386.151000989994,53282.70587736001 2026-02-16,22:29:30.000,47,11148347,7365,0,1771280969,13139.833096309994,28540.533686130002,53282.69190312 2026-02-16,22:29:31.000,47,11148290,6685,0,1771280970,13139.81962368999,36383.113758930005,53282.64299328 2026-02-16,22:29:33.000,47,11148248,6805,0,1771280972,13139.765733209999,30385.29100713,53282.51023800001 2026-02-16,22:29:34.000,47,11148301,7085,0,1771280973,13139.732051659994,28539.694839660006,53282.41241832 2026-02-16,22:29:35.000,47,11148264,6765,0,1771280974,13139.725315349999,30846.24771609,53282.36350848 2026-02-16,22:29:36.000,47,11148256,6885,0,1771280975,13139.657952249989,28539.307137509997,53282.30761152 2026-02-16,22:29:37.000,47,11148270,6765,0,1771280976,13139.597325459988,26693.795559599996,53282.132933520006 2026-02-16,22:29:38.000,47,11148305,7205,0,1771280977,13139.523226049998,29922.952668690006,53282.05607520001 2026-02-16,22:29:39.000,47,11148345,7285,0,1771280978,13139.455862950002,27616.124876190006,53281.95825552001 2026-02-16,22:29:40.000,47,11148269,7365,0,1771280979,13139.300927819997,34074.474340019995,53281.90934568 2026-02-16,22:29:41.000,47,11148274,6765,0,1771280980,13139.199883169997,28999.60827738,53281.811526 2026-02-16,22:29:42.000,47,11148310,7005,0,1771280981,13139.058420659996,26231.457221160003,53281.678770720006 2026-02-16,22:29:44.000,47,11148260,6725,0,1771280983,13138.72160515999,36841.42704414,53281.441208640004 2026-02-16,22:29:45.000,47,11148287,7245,0,1771280984,13138.62729682,29921.331368789994,53281.322427600004 2026-02-16,22:29:46.000,47,11148321,7205,0,1771280985,13138.458889069989,32227.672771319994,53281.1826852 2026-02-16,22:29:47.000,47,11148268,6685,0,1771280986,13138.317426559988,31766.102788050004,53281.056917040005 2026-02-16,22:29:48.000,47,11148306,6805,0,1771280987,13138.182700359997,32227.179332219996,53280.98005872001 2026-02-16,22:29:49.000,47,11148276,6925,0,1771280988,13138.047974159992,30381.639557789997,53280.791406480006 2026-02-16,22:29:50.000,47,11148271,7285,0,1771280989,13137.906511649991,27613.46030505,53280.7285224 2026-02-16,22:29:51.000,47,11148272,6885,0,1771280990,13137.73136759,28997.324359260005,53280.57480576001 2026-02-16,22:29:52.000,47,11148295,7205,0,1771280991,13137.62358662999,32687.713093380007,53280.44903760001 2026-02-16,22:29:53.000,47,11148236,6725,0,1771280992,13137.50233304999,28535.796670769996,53280.3442308 2026-02-16,22:29:55.000,47,11148227,7285,0,1771280994,13137.259825889989,31764.763453349995,53279.99487480001 2026-02-16,22:29:56.000,47,11148259,7325,0,1771280995,13137.145308619998,26228.961829139997,53279.84115816 2026-02-16,22:29:57.000,47,11148266,6525,0,1771280996,13137.037527660003,22077.073603049997,53279.74333848 2026-02-16,22:29:58.000,47,11148317,6284,0,1771280997,13136.997109800002,29458.083692579996,53279.65250592 2026-02-16,22:29:59.000,47,11148247,7005,0,1771280998,13136.902801459997,27151.551963539998,53279.38699536 2026-02-16,22:30:00.000,47,11148248,6645,0,1771280999,13136.821965739997,28535.394870360004,53279.212317360005 2026-02-16,22:30:01.000,47,11148242,6084,0,1771281000,13136.774811570001,29919.273022830006,53279.1214848 2026-02-16,22:30:02.000,47,11148246,6885,0,1771281001,13136.781547879997,28996.654691910007,53278.93283256 2026-02-16,22:30:03.000,47,11148295,7085,0,1771281002,13136.727657399992,28996.626495389995,53278.77212880001 2026-02-16,22:30:04.000,47,11148220,5845,0,1771281003,13136.640085369996,24844.724171039998,53278.709244720005 2026-02-16,22:30:06.000,47,11148180,5884,0,1771281005,13136.53230441,27612.438181200007,53278.40181144 2026-02-16,22:30:07.000,47,11148285,6445,0,1771281006,13136.478413929995,31764.21362121,53278.24809480001 2026-02-16,22:30:08.000,47,11148237,7245,0,1771281007,13136.478413929995,26689.495590299994,53278.12931376001 2026-02-16,22:30:09.000,47,11148282,6845,0,1771281008,13136.40431451999,24844.132044120008,53277.90572592 2026-02-16,22:30:10.000,47,11148332,7005,0,1771281009,13136.36389665999,31302.255935790003,53277.81489336001 2026-02-16,22:30:11.000,47,11148245,6284,0,1771281010,13136.28979725,31302.079707540004,53277.6891252 2026-02-16,22:30:12.000,47,11148290,5845,0,1771281011,13136.26285200999,27150.015253200007,53277.50047296 2026-02-16,22:30:13.000,47,11148232,6045,0,1771281012,13136.20222521999,29917.686968580005,53277.33976920001 2026-02-16,22:30:14.000,47,11148257,6284,0,1771281013,13136.18201628999,29455.997150099996,53277.20701392 2026-02-16,22:30:15.000,47,11148200,6084,0,1771281014,13136.107916879999,27149.218701510006,53277.07425864001 2026-02-16,22:30:17.000,47,11148301,6084,0,1771281016,13135.979926989989,27148.65477111,53276.80176096 2026-02-16,22:30:18.000,47,11148247,7245,0,1771281017,13135.912563889993,29916.192553019995,53276.65503144 2026-02-16,22:30:19.000,47,11148276,6805,0,1771281018,13135.878882339988,28532.046533610002,53276.38253376001 2026-02-16,22:30:20.000,47,11148255,7405,0,1771281019,13135.845200789998,26686.661840040004,53276.242791360004 2026-02-16,22:30:21.000,47,11148272,7165,0,1771281020,13135.858673409988,28070.384911650006,53276.13099744 2026-02-16,22:30:22.000,47,11148244,6965,0,1771281021,13135.824991859998,28531.616536679998,53276.05413912 2026-02-16,22:30:23.000,47,11148222,6885,0,1771281022,13135.858673409988,27608.864272289997,53275.80260280001 2026-02-16,22:30:24.000,47,11148295,7365,0,1771281023,13135.858673409988,26224.852186350006,53275.73273160001 2026-02-16,22:30:25.000,47,11148274,7125,0,1771281024,13135.892354959993,30376.359759419996,53275.55106648 2026-02-16,22:30:26.000,47,11148295,6885,0,1771281025,13135.899091269988,30376.246973340007,53275.41132408 2026-02-16,22:30:28.000,47,11148281,7285,0,1771281027,13135.932772819993,30837.28827186,53275.187736240005 2026-02-16,22:30:29.000,47,11148315,7365,0,1771281028,13135.932772819993,25301.66992503,53275.07594232 2026-02-16,22:30:30.000,47,11148250,6845,0,1771281029,13135.939509129988,28530.495725009998,53274.95716128 2026-02-16,22:30:31.000,47,11148267,6525,0,1771281030,13135.946245439998,31759.349721510007,53274.83838024 2026-02-16,22:30:32.000,47,11148274,6685,0,1771281031,13135.878882339988,31297.836131279997,53274.71261208 2026-02-16,22:30:33.000,47,11148213,7365,0,1771281032,13135.818255550003,29913.802897949994,53274.62177952 2026-02-16,22:30:34.000,47,11148208,6765,0,1771281033,13135.798046620002,33603.902617739994,53274.49601136 2026-02-16,22:30:35.000,47,11148253,7484,0,1771281034,13135.710474589992,28068.312467430005,53274.45408864 2026-02-16,22:30:36.000,47,11148331,6885,0,1771281035,13135.683529349997,34526.13324651,53274.2654364 2026-02-16,22:30:37.000,47,11148289,7645,0,1771281036,13135.697001970002,24839.08486704,53274.202552320006 2026-02-16,22:30:39.000,47,11148245,7285,0,1771281038,13135.744156139997,22993.615583909996,53273.93005464 2026-02-16,22:30:40.000,47,11148267,7765,0,1771281039,13135.757628760002,26222.462531280005,53273.86018344001 2026-02-16,22:30:41.000,47,11148229,7645,0,1771281040,13135.804782929998,28067.459522699995,53273.797299360005 2026-02-16,22:30:42.000,47,11148226,6925,0,1771281041,13135.878882339988,33141.458542349996,53273.74140240001 2026-02-16,22:30:43.000,47,11148260,7365,0,1771281042,13135.892354959993,32218.64988492,53273.60864712 2026-02-16,22:30:44.000,47,11148304,7125,0,1771281043,13135.939509129988,29912.167499789997,53273.4968532 2026-02-16,22:30:45.000,47,11148285,7285,0,1771281044,13136.013608539994,28066.888543170004,53273.45493048001 2026-02-16,22:30:46.000,47,11148301,6885,0,1771281045,13136.087707949999,34524.610634430006,53273.37807216 2026-02-16,22:30:47.000,47,11148302,6885,0,1771281046,13136.175279979994,33601.9429596,53273.25929112 2026-02-16,22:30:48.000,47,11148242,7005,0,1771281047,13136.235906769994,31295.354837520004,53273.18941992001 2026-02-16,22:30:50.000,47,11148242,6925,0,1771281049,13136.417787139995,28066.070844090005,53273.1125616 2026-02-16,22:30:51.000,47,11148340,6124,0,1771281050,13136.46494130999,28065.82412454,53273.0426904 2026-02-16,22:30:52.000,47,11148213,7125,0,1771281051,13136.54577702999,28526.93591436,53273.0426904 2026-02-16,22:30:53.000,47,11148291,7005,0,1771281052,13136.599667509996,28065.584454120006,53272.96583208 2026-02-16,22:30:54.000,47,11148321,7325,0,1771281053,13136.633349060001,28988.040655050005,53272.87499952 2026-02-16,22:30:55.000,47,11148289,7405,0,1771281054,13136.673766920001,32216.810061990007,53272.81910256 2026-02-16,22:30:56.000,47,11148273,7005,0,1771281055,13136.673766920001,33600.55428099001,53272.81211544001 2026-02-16,22:30:57.000,47,11148287,7285,0,1771281056,13136.720921089996,25297.651920930002,53272.68634728001 2026-02-16,22:30:58.000,47,11148255,7085,0,1771281057,13136.714184780001,28526.48477004,53272.70730864 2026-02-16,22:30:59.000,47,11148085,7165,0,1771281058,13136.761338949997,34061.60262864,53272.60948896 2026-02-16,22:31:01.000,47,11148289,7085,0,1771281060,13136.795020500002,33138.963150330004,53272.58154048 2026-02-16,22:31:02.000,47,11148235,6405,0,1771281061,13136.821965739997,34061.46869517,53272.504682160004 2026-02-16,22:31:03.000,47,11148285,7205,0,1771281062,13136.862383599997,31755.049752210005,53272.4837208 2026-02-16,22:31:04.000,47,11148226,6525,0,1771281063,13136.889328839992,28526.231001360007,53272.42782384001 2026-02-16,22:31:05.000,47,11148296,6005,0,1771281064,13136.916274080002,28526.202804839995,53272.42782384001 2026-02-16,22:31:06.000,47,11148231,7125,0,1771281065,13136.963428249997,30832.572403889993,53272.37192688 2026-02-16,22:31:07.000,47,11148289,6565,0,1771281066,13137.091418139993,30832.565354759994,53272.406862480006 2026-02-16,22:31:08.000,47,11148278,5845,0,1771281067,13137.172253859993,29910.123252089994,53272.39288824 2026-02-16,22:31:09.000,47,11148304,6605,0,1771281068,13137.192462789993,34984.07997696,53272.30205568 2026-02-16,22:31:10.000,47,11148255,7365,0,1771281069,13137.354134229994,34522.9117941,53272.32301704 2026-02-16,22:31:12.000,47,11148322,5725,0,1771281071,13137.52254197999,29910.20079252,53272.30904280001 2026-02-16,22:31:13.000,47,11148318,6725,0,1771281072,13137.61011401,28065.217899359995,53272.30205568 2026-02-16,22:31:14.000,47,11148231,7245,0,1771281073,13137.68421341999,30371.460614070005,53272.33000416001 2026-02-16,22:31:15.000,47,11148304,6605,0,1771281074,13137.798730689996,33138.92085554999,53272.37192688 2026-02-16,22:31:16.000,47,11148117,7045,0,1771281075,13137.879566409996,31754.972211779997,53272.31602992 2026-02-16,22:31:17.000,47,11148050,6885,0,1771281076,13137.940193199996,28525.920839640006,53272.357952640006 2026-02-16,22:31:18.000,47,11148100,6685,0,1771281077,13137.994083680001,27603.189722640003,53272.385901120004 2026-02-16,22:31:19.000,47,11148113,7005,0,1771281078,13138.047974159992,28064.20987377,53272.44878520001 2026-02-16,22:31:20.000,47,11148205,7245,0,1771281079,13138.095128330002,31754.069923140007,53272.37192688 2026-02-16,22:31:21.000,47,11148252,6885,0,1771281080,13138.155755120002,32215.13236905,53272.46974656 2026-02-16,22:31:23.000,47,11148250,7005,0,1771281082,13138.122073569997,29447.037705869996,53272.525643520006 2026-02-16,22:31:24.000,47,11148261,7125,0,1771281083,13138.122073569997,31291.823223390005,53272.53263064 2026-02-16,22:31:25.000,47,11148265,7245,0,1771281084,13138.122073569997,21605.218939109996,53272.61647608001 2026-02-16,22:31:26.000,47,11148282,6965,0,1771281085,13138.142282499997,34981.556388419995,53272.60948896 2026-02-16,22:31:27.000,47,11148328,7005,0,1771281086,13138.169227739992,27140.040734249997,53272.5885276 2026-02-16,22:31:28.000,47,11148303,6445,0,1771281087,13138.128809879992,28062.363001710008,53272.64442456001 2026-02-16,22:31:29.000,47,11148288,6685,0,1771281088,13138.135546190002,30368.443586430003,53272.65141168 2026-02-16,22:31:30.000,47,11148229,7165,0,1771281089,13138.142282499997,30368.344898609997,53272.73525712001 2026-02-16,22:31:31.000,47,11148246,6925,0,1771281090,13138.142282499997,32213.20090743,53272.75621848 2026-02-16,22:31:32.000,47,11148252,6685,0,1771281091,13138.108600949992,27600.546298889996,53272.73525712001 2026-02-16,22:31:34.000,47,11148256,6685,0,1771281093,13138.061446779997,29445.360012930003,53272.87499952 2026-02-16,22:31:35.000,47,11148217,7245,0,1771281094,13138.021028919997,26677.74469059,53272.82608968 2026-02-16,22:31:36.000,47,11148189,7085,0,1771281095,13138.027765229992,30367.661133,53272.888973760004 2026-02-16,22:31:37.000,47,11148187,7285,0,1771281096,13137.926720579992,26677.702395810004,53272.888973760004 2026-02-16,22:31:38.000,47,11148212,5965,0,1771281097,13137.879566409996,28983.973307039996,53272.88198664001 2026-02-16,22:31:39.000,47,11148297,7005,0,1771281098,13137.859357479996,27138.912873449997,53272.91692224 2026-02-16,22:31:40.000,47,11148275,6365,0,1771281099,13137.83241224,27600.116301960006,53272.85403816001 2026-02-16,22:31:41.000,47,11148254,6725,0,1771281100,13137.778521759996,29445.106244249997,53272.95185784001 2026-02-16,22:31:42.000,47,11148272,6925,0,1771281101,13137.717894969996,32673.762865109995,53272.97980632001 2026-02-16,22:31:43.000,47,11148243,7085,0,1771281102,13137.61011401,26677.505020170007,53273.02172904001 2026-02-16,22:31:45.000,47,11148287,7325,0,1771281104,13137.495596739995,28061.087109180007,53273.028716160006 2026-02-16,22:31:46.000,47,11148252,6084,0,1771281105,13137.40128839999,28522.276439430003,53273.03570328 2026-02-16,22:31:47.000,47,11148260,6045,0,1771281106,13137.259825889989,28983.388229250006,53273.09858736001 2026-02-16,22:31:48.000,47,11148225,7165,0,1771281107,13137.199199099989,27138.200911320004,53273.04967752001 2026-02-16,22:31:49.000,47,11148225,7285,0,1771281108,13137.091418139993,31289.257340070006,53273.09858736001 2026-02-16,22:31:50.000,47,11148200,6645,0,1771281109,13137.024055039998,34517.836420499996,53273.15448432 2026-02-16,22:31:51.000,47,11148252,6765,0,1771281110,13137.003846109998,24370.27542726,53273.224355520004 2026-02-16,22:31:52.000,47,11148249,6284,0,1771281111,13136.949955629992,27598.791065519996,53273.18941992001 2026-02-16,22:31:53.000,47,11148350,6685,0,1771281112,13136.943219319997,31288.66521315,53273.15448432 2026-02-16,22:31:54.000,47,11148271,6405,0,1771281113,13136.929746699992,26676.024702869996,53273.245316880006 2026-02-16,22:31:56.000,47,11148251,6324,0,1771281115,13136.963428249997,30826.88375598,53273.28723960001 2026-02-16,22:31:57.000,47,11148213,7165,0,1771281116,13136.976900870002,25753.089161099997,53273.294226720005 2026-02-16,22:31:58.000,47,11148267,7005,0,1771281117,13137.017318730002,26214.158656140004,53273.3221752 2026-02-16,22:31:59.000,47,11148262,6885,0,1771281118,13137.051000279993,24830.245258020004,53273.294226720005 2026-02-16,22:32:00.000,47,11148288,6845,0,1771281119,13136.997109800002,34054.786119929995,53273.40602064001 2026-02-16,22:32:01.000,47,11148301,7205,0,1771281120,13137.017318730002,30364.735744050005,53273.40602064001 2026-02-16,22:32:02.000,47,11148182,6885,0,1771281121,13137.037527660003,23907.260372339995,53273.43396912001 2026-02-16,22:32:03.000,47,11148279,7085,0,1771281122,13136.949955629992,34054.158747359994,53273.4968532 2026-02-16,22:32:04.000,47,11148287,7045,0,1771281123,13136.949955629992,30364.207059299995,53273.48986608 2026-02-16,22:32:05.000,47,11148261,7165,0,1771281124,13136.896065150002,28980.328906830007,53273.559737280004 2026-02-16,22:32:07.000,47,11148261,7365,0,1771281126,13136.774811570001,28980.173825970007,53273.67153120001 2026-02-16,22:32:08.000,47,11148303,7165,0,1771281127,13136.727657399992,28518.871709640007,53273.65056984001 2026-02-16,22:32:09.000,47,11148263,7045,0,1771281128,13136.633349060001,28518.850562249994,53273.66454408 2026-02-16,22:32:10.000,47,11148299,7085,0,1771281129,13136.626612749991,29441.320861440006,53273.65755696 2026-02-16,22:32:11.000,47,11148266,6725,0,1771281130,13136.579458579996,31747.507183110007,53273.7064668 2026-02-16,22:32:12.000,47,11148239,7245,0,1771281131,13136.47167762,33592.532371049994,53273.65056984001 2026-02-16,22:32:13.000,47,11148218,5925,0,1771281132,13136.40431451999,25290.61688919,53273.69249256001 2026-02-16,22:32:14.000,47,11148270,6525,0,1771281133,13136.30326986999,28519.358099610006,53273.748389520006 2026-02-16,22:32:15.000,47,11148288,6765,0,1771281134,13136.26958832,28058.323850219997,53273.69249256001 2026-02-16,22:32:16.000,47,11148302,6965,0,1771281135,13136.18201628999,31748.416520879997,53273.748389520006 2026-02-16,22:32:18.000,47,11148259,6885,0,1771281137,13135.919300199988,31748.86061607,53273.867170560006 2026-02-16,22:32:19.000,47,11148282,6405,0,1771281138,13135.818255550003,30826.608839909997,53273.86018344001 2026-02-16,22:32:20.000,47,11148256,6525,0,1771281139,13135.663320419997,31288.009644060003,53273.867170560006 2026-02-16,22:32:21.000,47,11148274,6845,0,1771281140,13135.528594219992,26675.770934190004,53273.90909328001 2026-02-16,22:32:22.000,47,11148201,6445,0,1771281141,13135.434285880001,28982.119385850005,53273.97197736 2026-02-16,22:32:23.000,47,11148236,6925,0,1771281142,13135.26587812999,26675.876671139995,53273.97197736 2026-02-16,22:32:24.000,47,11148248,6885,0,1771281143,13135.110943,31288.284560130007,53274.013900080005 2026-02-16,22:32:25.000,47,11148284,6685,0,1771281144,13134.92232631999,31288.19292144,53273.98595160001 2026-02-16,22:32:26.000,47,11148286,6685,0,1771281145,13134.733709639993,29443.104291330004,53273.951016 2026-02-16,22:32:27.000,47,11148143,7285,0,1771281146,13134.558565580002,30365.45475531,53274.0208872 2026-02-16,22:32:29.000,47,11148236,5845,0,1771281148,13134.09376019,28981.301686770006,53273.99992584 2026-02-16,22:32:30.000,47,11148266,6205,0,1771281149,13133.93208875,29442.251346599995,53274.0907584 2026-02-16,22:32:31.000,47,11148205,7245,0,1771281150,13133.756944689994,31286.980471079994,53274.09774552 2026-02-16,22:32:32.000,47,11148231,6245,0,1771281151,13133.588536939998,27135.585684089994,53273.99293872 2026-02-16,22:32:33.000,47,11148225,7245,0,1771281152,13133.440338119988,31286.43768807,53274.062809920004 2026-02-16,22:32:34.000,47,11148246,6565,0,1771281153,13133.238248820002,30824.952294360002,53274.0907584 2026-02-16,22:32:35.000,47,11148219,7165,0,1771281154,13133.116995240001,24828.70854768,53274.07678416001 2026-02-16,22:32:36.000,47,11148250,6645,0,1771281155,13132.982269039996,26673.395377380002,53274.09774552 2026-02-16,22:32:37.000,47,11148303,7484,0,1771281156,13132.901433319996,34052.706626579995,53274.06979704 2026-02-16,22:32:38.000,47,11148277,7365,0,1771281157,13132.79365236,26672.93718393,53274.04883568 2026-02-16,22:32:40.000,47,11148254,6685,0,1771281159,13132.679135089995,25750.050986069997,53274.0907584 2026-02-16,22:32:41.000,47,11148229,6485,0,1771281160,13132.64545353999,30362.050025520002,53274.15364248001 2026-02-16,22:32:42.000,47,11148250,6124,0,1771281161,13132.57135413,31745.589819750006,53274.062809920004 2026-02-16,22:32:43.000,47,11148282,6765,0,1771281162,13132.470309479999,30822.936243179996,53274.16761672 2026-02-16,22:32:44.000,47,11148268,6765,0,1771281163,13132.450100549999,26671.80932313,53274.1606296 2026-02-16,22:32:45.000,47,11148252,5925,0,1771281164,13132.402946379989,28516.665331950004,53274.18857808 2026-02-16,22:32:46.000,47,11148288,6885,0,1771281165,13132.389473759999,34512.38039388,53274.202552320006 2026-02-16,22:32:47.000,47,11148241,7165,0,1771281166,13132.355792209994,33128.60797836,53274.19556520001 2026-02-16,22:32:48.000,47,11148260,5725,0,1771281167,13132.342319589989,27593.96241147,53274.22351368001 2026-02-16,22:32:49.000,47,11148209,7365,0,1771281168,13132.315374349993,29900.050045320007,53274.28639776 2026-02-16,22:32:51.000,47,11148199,6245,0,1771281170,13132.180648150003,28977.53745135,53274.34229472001 2026-02-16,22:32:52.000,47,11148274,6845,0,1771281171,13132.086339809997,23904.088263840007,53274.349281840005 2026-02-16,22:32:53.000,47,11148328,5725,0,1771281172,13131.978558850002,34050.824508870006,53274.3353076 2026-02-16,22:32:54.000,47,11148307,7165,0,1771281173,13131.857305270001,31744.68753111,53274.45408864 2026-02-16,22:32:55.000,47,11148033,7045,0,1771281174,13131.71584276,28977.311879190005,53274.50998560001 2026-02-16,22:32:56.000,47,11148078,6765,0,1771281175,13131.55417132,32666.96750379,53274.50299848 2026-02-16,22:32:57.000,47,11148231,7445,0,1771281176,13131.42618142999,28515.988615470007,53274.48902424001 2026-02-16,22:32:58.000,47,11148258,6485,0,1771281177,13131.26450998999,28515.967468079994,53274.65671512001 2026-02-16,22:32:59.000,47,11148226,6805,0,1771281178,13131.156729029994,30822.005758019994,53274.64274088 2026-02-16,22:33:00.000,47,11148293,7365,0,1771281179,13131.022002829988,22520.160767459995,53274.65671512001 2026-02-16,22:33:02.000,47,11148260,6885,0,1771281181,13130.745814119997,28977.093356159996,53274.71261208 2026-02-16,22:33:03.000,47,11148297,7165,0,1771281182,13130.604351609996,28515.819436349993,53274.84536736001 2026-02-16,22:33:04.000,47,11148292,6645,0,1771281183,13130.483098029996,32666.67848946,53274.74754768001 2026-02-16,22:33:05.000,47,11148256,6565,0,1771281184,13130.395526,30360.499216919998,53274.94318704001 2026-02-16,22:33:06.000,47,11148275,7325,0,1771281185,13130.281008729995,32205.305881830005,53274.901264320004 2026-02-16,22:33:07.000,47,11148208,6725,0,1771281186,13130.20690931999,31282.828533509994,53274.96414840001 2026-02-16,22:33:08.000,47,11148183,7245,0,1771281187,13130.10586466999,29899.063167119995,53275.04100672001 2026-02-16,22:33:09.000,47,11148318,6005,0,1771281188,13130.031765259999,27592.98963153,53275.03401960001 2026-02-16,22:33:10.000,47,11148224,6805,0,1771281189,13129.984611089989,29437.754001659996,53275.01305824001 2026-02-16,22:33:11.000,47,11148206,6805,0,1771281190,13129.923984299989,30360.14676042,53275.13183928001 2026-02-16,22:33:13.000,47,11148191,7245,0,1771281192,13129.849884889998,31743.792291599995,53275.15280064 2026-02-16,22:33:14.000,47,11148315,7165,0,1771281193,13129.762312860003,26209.315903830007,53275.22267184 2026-02-16,22:33:15.000,47,11148237,7445,0,1771281194,13129.735367619993,23903.312859540005,53275.187736240005 2026-02-16,22:33:16.000,47,11148285,7245,0,1771281195,13129.654531899992,28515.4317342,53275.32747864001 2026-02-16,22:33:17.000,47,11148201,6284,0,1771281196,13129.641059280002,26670.625069290007,53275.33446576 2026-02-16,22:33:18.000,47,11148204,6845,0,1771281197,13129.573696179992,34972.51235463,53275.44625968001 2026-02-16,22:33:19.000,47,11148244,6805,0,1771281198,13129.492860459992,33588.98665866,53275.50215664 2026-02-16,22:33:20.000,47,11148259,7484,0,1771281199,13129.506333079997,28054.482074369997,53275.55106648 2026-02-16,22:33:21.000,47,11148215,7085,0,1771281200,13129.452442599992,32205.411618779995,53275.61395056001 2026-02-16,22:33:22.000,47,11148301,7365,0,1771281201,13129.425497359996,28054.566663930003,53275.60696344 2026-02-16,22:33:24.000,47,11148209,7205,0,1771281203,13129.351397949991,26670.970476660004,53275.72574448 2026-02-16,22:33:25.000,47,11148289,7045,0,1771281204,13129.331189019991,28054.573713060003,53275.78862856 2026-02-16,22:33:26.000,47,11148251,6405,0,1771281205,13129.324452709996,34972.794319830005,53275.86548688 2026-02-16,22:33:27.000,47,11148258,6805,0,1771281206,13129.331189019991,25748.464931819995,53275.96330656 2026-02-16,22:33:28.000,47,11148269,7045,0,1771281207,13129.324452709996,27132.103413870005,53276.03317776 2026-02-16,22:33:29.000,47,11148225,7205,0,1771281208,13129.324452709996,27593.327989769998,53276.06811336001 2026-02-16,22:33:30.000,47,11148254,6765,0,1771281209,13129.331189019991,30360.548560829993,53276.11702320001 2026-02-16,22:33:31.000,47,11148188,6765,0,1771281210,13129.351397949991,29899.33103406,53276.17990728 2026-02-16,22:33:32.000,47,11148302,6725,0,1771281211,13129.378343190001,32666.622096420004,53276.17990728 2026-02-16,22:33:33.000,47,11148313,6405,0,1771281212,13129.432233669992,33589.09239561,53276.30567544001 2026-02-16,22:33:35.000,47,11148265,7005,0,1771281214,13129.506333079997,32205.453913560006,53276.4663792 2026-02-16,22:33:36.000,47,11148282,5765,0,1771281215,13129.627586659997,30821.864775420006,53276.5362504 2026-02-16,22:33:37.000,47,11148281,7165,0,1771281216,13129.701686070002,34972.86481113,53276.57118600001 2026-02-16,22:33:38.000,47,11148250,6765,0,1771281217,13129.755576549993,29438.34612858,53276.68996704001 2026-02-16,22:33:39.000,47,11148247,7365,0,1771281218,13129.809467029998,23442.53237883,53276.766825360006 2026-02-16,22:33:40.000,47,11148262,6645,0,1771281219,13129.863357509988,31744.469008080006,53276.80874808001 2026-02-16,22:33:41.000,47,11148297,7285,0,1771281220,13129.944193229989,34973.00579373,53276.934516240006 2026-02-16,22:33:42.000,47,11148241,6405,0,1771281221,13130.038501569994,30822.125593229997,53276.96246472 2026-02-16,22:33:43.000,47,11148251,7285,0,1771281222,13130.14628252999,29899.859718809996,53277.05329728001 2026-02-16,22:33:44.000,47,11148267,7365,0,1771281223,13130.220381939995,28055.024857380005,53277.11618136 2026-02-16,22:33:46.000,47,11148196,6645,0,1771281225,13130.44941647999,27132.766032090003,53277.24194952001 2026-02-16,22:33:47.000,47,11148235,6525,0,1771281226,13130.510043269991,34973.562674999994,53277.34675632 2026-02-16,22:33:48.000,47,11148262,6725,0,1771281227,13130.604351609996,33590.001733380006,53277.5144472 2026-02-16,22:33:49.000,47,11148230,6245,0,1771281228,13130.705396259997,33128.90404182,53277.52842144001 2026-02-16,22:33:50.000,47,11148246,6805,0,1771281229,13130.840122460002,28055.645180820007,53277.654189600005 2026-02-16,22:33:51.000,47,11148181,7005,0,1771281230,13130.920958180002,30361.859699010005,53277.772970640006 2026-02-16,22:33:52.000,47,11148206,6725,0,1771281231,13131.035475449993,30823.239355769998,53277.821880480005 2026-02-16,22:33:53.000,47,11148223,6324,0,1771281232,13131.089365929998,28056.0399321,53277.86380320001 2026-02-16,22:33:54.000,47,11148182,6765,0,1771281233,13131.203883199989,27594.963387929994,53277.98258424001 2026-02-16,22:33:55.000,47,11148215,7245,0,1771281234,13131.277982609994,27133.893892890002,53278.038481200005 2026-02-16,22:33:57.000,47,11148225,7285,0,1771281236,13131.46659928999,28979.010719519996,53278.220146319996 2026-02-16,22:33:58.000,47,11148260,6805,0,1771281237,13131.56764393999,26673.078166530002,53278.33194024 2026-02-16,22:33:59.000,47,11148330,6045,0,1771281238,13131.682161209996,27134.38733199,53278.4577084 2026-02-16,22:34:00.000,47,11148248,6765,0,1771281239,13131.749524309991,26673.24734565,53278.49963112 2026-02-16,22:34:01.000,47,11148212,5965,0,1771281240,13131.837096340001,25289.67230577,53278.61841216 2026-02-16,22:34:02.000,47,11148264,6885,0,1771281241,13131.924668369997,33130.65927519,53278.7371932 2026-02-16,22:34:03.000,47,11148216,6685,0,1771281242,13131.985295159997,27134.775034139995,53278.81405152 2026-02-16,22:34:04.000,47,11148264,6205,0,1771281243,13132.086339809997,33130.81435605,53278.91885832001 2026-02-16,22:34:05.000,47,11148228,6885,0,1771281244,13132.194120769993,31747.197021390006,53278.96078104 2026-02-16,22:34:06.000,47,11148239,7205,0,1771281245,13132.281692799988,30363.600834120007,53279.093536320004 2026-02-16,22:34:08.000,47,11148207,7205,0,1771281247,13132.423155309989,28980.166776840008,53279.24026584 2026-02-16,22:34:09.000,47,11148259,7205,0,1771281248,13132.537672579994,33131.272549500005,53279.35205976001 2026-02-16,22:34:10.000,47,11148247,7165,0,1771281249,13132.60503567999,29902.637076030005,53279.428918080004 2026-02-16,22:34:11.000,47,11148300,6605,0,1771281250,13132.71281664,28519.005643109995,53279.51975064001 2026-02-16,22:34:12.000,47,11148227,7205,0,1771281251,13132.739761879995,26674.100290379996,53279.62455744 2026-02-16,22:34:13.000,47,11148276,6525,0,1771281252,13132.80712497999,22061.861580509998,53279.77128696 2026-02-16,22:34:14.000,47,11148230,6765,0,1771281253,13132.84754283999,29441.574630119998,53279.834171040005 2026-02-16,22:34:15.000,47,11148221,6445,0,1771281254,13132.91490594,32209.05601899,53279.98788768 2026-02-16,22:34:16.000,47,11148246,6005,0,1771281255,13132.9553238,31286.663260229994,53280.08570736 2026-02-16,22:34:17.000,47,11148005,7165,0,1771281256,13133.096786310001,29902.982483400003,53280.18352704 2026-02-16,22:34:19.000,47,11148100,6765,0,1771281258,13133.150676789992,34515.453814559994,53280.30929520001 2026-02-16,22:34:20.000,47,11148041,7005,0,1771281259,13133.123731549997,28058.27450631,53280.37916640001 2026-02-16,22:34:21.000,47,11148055,7525,0,1771281260,13133.157413100002,32670.66829704,53280.456024720006 2026-02-16,22:34:22.000,47,11148227,7245,0,1771281261,13133.103522619997,32209.429622879994,53280.56083152 2026-02-16,22:34:23.000,47,11148074,6725,0,1771281262,13133.090049999992,25752.320805929994,53280.66563832001 2026-02-16,22:34:24.000,47,11148225,7165,0,1771281263,13133.090049999992,31287.107355419997,53280.791406480006 2026-02-16,22:34:25.000,47,11148245,7125,0,1771281264,13133.042895829996,27136.086172320007,53280.85429056 2026-02-16,22:34:26.000,47,11148313,7045,0,1771281265,13133.022686899996,31748.494061310004,53280.88223904001 2026-02-16,22:34:27.000,47,11148252,6765,0,1771281266,13133.042895829996,26213.792101380008,53281.02198144 2026-02-16,22:34:28.000,47,11148224,6645,0,1771281267,13132.995741660001,28520.098258259997,53281.13377536 2026-02-16,22:34:30.000,47,11148258,7005,0,1771281269,13132.982269039996,29442.751834830007,53281.28749200001 2026-02-16,22:34:31.000,47,11148285,7405,0,1771281270,13132.9553238,30365.377214880005,53281.31544048001 2026-02-16,22:34:32.000,47,11148223,7245,0,1771281271,13132.948587489991,30826.700478600003,53281.38531168001 2026-02-16,22:34:33.000,47,11148210,6805,0,1771281272,13132.982269039996,31287.967349280007,53281.36435032001 2026-02-16,22:34:34.000,47,11148234,6805,0,1771281273,13132.941851179996,30365.630983559997,53281.441208640004 2026-02-16,22:34:35.000,47,11148175,7085,0,1771281274,13132.941851179996,28981.950206730005,53281.5669768 2026-02-16,22:34:36.000,47,11148300,6685,0,1771281275,13132.91490594,30365.821310069994,53281.657809360004 2026-02-16,22:34:37.000,47,11148268,6005,0,1771281276,13132.968796419991,28982.17577889,53281.636848 2026-02-16,22:34:38.000,47,11148271,7005,0,1771281277,13132.982269039996,26676.038801129995,53281.73466768 2026-02-16,22:34:39.000,47,11148277,7165,0,1771281278,13132.9553238,25753.610796720008,53281.797551760006 2026-02-16,22:34:41.000,47,11148287,7245,0,1771281280,13132.982269039996,28982.514137129998,53281.93729416001 2026-02-16,22:34:42.000,47,11148110,6725,0,1771281281,13132.968796419991,33594.99251742,53282.0211396 2026-02-16,22:34:43.000,47,11148251,7245,0,1771281282,13133.022686899996,28060.20596793,53282.063062320005 2026-02-16,22:34:44.000,47,11148304,5805,0,1771281283,13133.022686899996,30366.462780899994,53282.0910108 2026-02-16,22:34:45.000,47,11148335,7325,0,1771281284,13133.056368450001,27599.08007985,53282.111972160004 2026-02-16,22:34:46.000,47,11148204,6765,0,1771281285,13133.090049999992,28982.96528145,53282.111972160004 2026-02-16,22:34:47.000,47,11148232,6885,0,1771281286,13133.116995240001,27138.038781330004,53282.300624400006 2026-02-16,22:34:48.000,47,11148288,6965,0,1771281287,13133.157413100002,23909.473799159998,53282.24472744 2026-02-16,22:34:49.000,47,11148266,6685,0,1771281288,13133.218039890002,28522.121358570002,53282.30761152 2026-02-16,22:34:50.000,47,11148168,6685,0,1771281289,13133.231512509992,29444.76083688,53282.37748272 2026-02-16,22:34:52.000,47,11148267,7165,0,1771281291,13133.325820849997,25754.9924262,53282.33556 2026-02-16,22:34:53.000,47,11148264,7205,0,1771281292,13133.366238709998,32673.826307280004,53282.496263760004 2026-02-16,22:34:54.000,47,11148274,6725,0,1771281293,13133.406656569998,27139.004512140003,53282.5451736 2026-02-16,22:34:55.000,47,11148226,6885,0,1771281294,13133.420129190003,30829.13242845,53282.51023800001 2026-02-16,22:34:56.000,47,11148253,7085,0,1771281295,13133.453810739993,28523.058892860005,53282.60805768001 2026-02-16,22:34:57.000,47,11148188,6885,0,1771281296,13133.507701219998,32674.397286809995,53282.64299328 2026-02-16,22:34:58.000,47,11148215,7125,0,1771281297,13133.548119079998,19298.20786923,53282.67792888001 2026-02-16,22:34:59.000,47,11148260,6885,0,1771281298,13133.568328009998,25755.95110788,53282.733825840005 2026-02-16,22:35:00.000,47,11148245,7325,0,1771281299,13133.561591699989,32213.616806100006,53282.74780008 2026-02-16,22:35:01.000,47,11148325,7205,0,1771281300,13133.635691109994,27601.13842581,53282.77574856001 2026-02-16,22:35:03.000,47,11148270,5925,0,1771281302,13133.649163729999,28523.869542810004,53282.84561976001 2026-02-16,22:35:04.000,47,11148325,7245,0,1771281303,13133.662636349989,30369.042762480007,53282.7897228 2026-02-16,22:35:05.000,47,11148285,7005,0,1771281304,13133.68284527999,28062.905784720002,53282.83863264 2026-02-16,22:35:06.000,47,11148256,7045,0,1771281305,13133.70305420999,28524.285441479995,53282.88754248 2026-02-16,22:35:07.000,47,11148245,7445,0,1771281306,13133.736735759994,29908.170643079997,53282.92247808001 2026-02-16,22:35:08.000,47,11148293,7245,0,1771281307,13133.709790519999,28524.419374949997,53282.88055536 2026-02-16,22:35:09.000,47,11148328,6645,0,1771281308,13133.79062624,25295.812097999995,53282.95741368 2026-02-16,22:35:10.000,47,11148308,6005,0,1771281309,13133.81083517,31292.246171189996,53283.02728488 2026-02-16,22:35:11.000,47,11148297,7325,0,1771281310,13133.82430778999,32676.131372789998,53283.04125912001 2026-02-16,22:35:12.000,47,11148231,6365,0,1771281311,13133.85125303,30369.9168546,53283.05523336 2026-02-16,22:35:14.000,47,11148208,6845,0,1771281313,13133.82430778999,26218.867474979997,53283.020297760006 2026-02-16,22:35:15.000,47,11148212,6725,0,1771281314,13133.817571479995,34521.66409809,53283.02728488 2026-02-16,22:35:16.000,47,11148283,6485,0,1771281315,13133.82430778999,27141.549248070005,53283.034272 2026-02-16,22:35:17.000,47,11148212,6965,0,1771281316,13133.84451671999,32215.555316850005,53283.05523336 2026-02-16,22:35:18.000,47,11148200,6805,0,1771281317,13133.82430778999,29909.340798660007,53283.05523336 2026-02-16,22:35:19.000,47,11148273,7085,0,1771281318,13133.79062624,28525.645923570002,53283.034272 2026-02-16,22:35:20.000,47,11148309,7205,0,1771281319,13133.817571479995,29448.306549269997,53282.971387920006 2026-02-16,22:35:21.000,47,11148267,7165,0,1771281320,13133.817571479995,32216.041706820004,53283.02728488 2026-02-16,22:35:22.000,47,11148252,6084,0,1771281321,13133.797362549994,30371.02356801,53283.04824624 2026-02-16,22:35:23.000,47,11148222,6845,0,1771281322,13133.837780409995,28064.84429547,53283.118117440004 2026-02-16,22:35:25.000,47,11148230,6725,0,1771281324,13133.898407199995,31755.233029590003,53282.99234928001 2026-02-16,22:35:26.000,47,11148251,6525,0,1771281325,13133.918616129995,32677.935950069994,53282.94343944001 2026-02-16,22:35:27.000,47,11148253,7484,0,1771281326,13133.87146196,32216.774816339996,53282.9294652 2026-02-16,22:35:28.000,47,11148312,6725,0,1771281327,13133.85125303,28988.026556790006,53282.90850384 2026-02-16,22:35:29.000,47,11148323,7245,0,1771281328,13133.837780409995,27143.107105799994,53282.83863264 2026-02-16,22:35:30.000,47,11148297,7005,0,1771281329,13133.817571479995,32678.535126119998,53282.89452960001 2026-02-16,22:35:31.000,47,11148218,6645,0,1771281330,13133.797362549994,31756.114170839995,53282.831645520004 2026-02-16,22:35:32.000,47,11148249,7325,0,1771281331,13133.736735759994,31756.262202569997,53282.7897228 2026-02-16,22:35:33.000,47,11148196,5884,0,1771281332,13133.72326313999,30372.602573130003,53282.76876144 2026-02-16,22:35:34.000,47,11148269,7245,0,1771281333,13133.669372659999,27605.12823339,53282.74780008 2026-02-16,22:35:36.000,47,11148245,7045,0,1771281335,13133.676108969994,26221.623684809994,53282.62901904001 2026-02-16,22:35:37.000,47,11148238,6885,0,1771281336,13133.709790519999,25760.483698469994,53282.55914784001 2026-02-16,22:35:38.000,47,11148264,6965,0,1771281337,13133.709790519999,27605.78380248,53282.55216072 2026-02-16,22:35:39.000,47,11148273,7245,0,1771281338,13133.736735759994,31296.102045299995,53282.5451736 2026-02-16,22:35:40.000,47,11148221,6124,0,1771281339,13133.77041731,28528.571312519998,53282.48228952 2026-02-16,22:35:41.000,47,11148249,7045,0,1771281340,13133.777153619994,27606.058718550004,53282.43337968 2026-02-16,22:35:42.000,47,11148196,6845,0,1771281341,13133.82430778999,26222.307450420005,53282.4054312 2026-02-16,22:35:43.000,47,11148238,6885,0,1771281342,13133.84451671999,26683.574321099994,53282.36350848 2026-02-16,22:35:44.000,47,11148225,7045,0,1771281343,13133.817571479995,26683.567271969994,53282.44036680001 2026-02-16,22:35:45.000,47,11148226,5845,0,1771281344,13133.81083517,29451.069808229993,53282.37049560001 2026-02-16,22:35:47.000,47,11148216,6005,0,1771281346,13133.75020838,29450.935874760005,53282.23774032 2026-02-16,22:35:48.000,47,11148188,6765,0,1771281347,13133.716526829994,28989.478677570005,53282.30761152 2026-02-16,22:35:49.000,47,11148256,6005,0,1771281348,13133.628954799999,29912.012418929997,53282.24472744 2026-02-16,22:35:50.000,47,11148256,6245,0,1771281349,13133.561591699989,32679.662986919997,53282.17485624001 2026-02-16,22:35:51.000,47,11148298,6725,0,1771281350,13133.447074429998,29911.892583720008,53282.04210096 2026-02-16,22:35:52.000,47,11148249,7484,0,1771281351,13133.413392879993,27144.136278780003,53281.98620400001 2026-02-16,22:35:53.000,47,11148292,6685,0,1771281352,13133.359502400002,29450.576369129994,53281.93729416001 2026-02-16,22:35:54.000,47,11148272,6845,0,1771281353,13133.352766089993,32218.241035379993,53281.88838432001 2026-02-16,22:35:55.000,47,11148219,7365,0,1771281354,13133.332557159993,25760.455501949997,53281.797551760006 2026-02-16,22:35:56.000,47,11148222,6685,0,1771281355,13133.258457750002,29450.745548249994,53281.80453888 2026-02-16,22:35:58.000,47,11148221,7365,0,1771281357,13133.325820849997,30373.540107420005,53281.64383512 2026-02-16,22:35:59.000,47,11148197,7365,0,1771281358,13133.278666680002,27144.721356570008,53281.559989680005 2026-02-16,22:36:00.000,47,11148254,6845,0,1771281359,13133.285402989997,34986.59651637,53281.48313136001 2026-02-16,22:36:01.000,47,11148265,7165,0,1771281360,13133.298875610002,24838.542084030007,53281.42024728 2026-02-16,22:36:02.000,47,11148278,6885,0,1771281361,13133.265194059997,27145.038567419993,53281.30146624 2026-02-16,22:36:03.000,47,11148222,6645,0,1771281362,13133.312348229992,31296.814007430003,53281.33640184001 2026-02-16,22:36:04.000,47,11148205,7165,0,1771281363,13133.312348229992,31758.172516799998,53281.26653064001 2026-02-16,22:36:05.000,47,11148246,6765,0,1771281364,13133.285402989997,33603.416227769994,53281.2525564 2026-02-16,22:36:06.000,47,11148224,6925,0,1771281365,13133.312348229992,28990.712275319995,53281.09185264 2026-02-16,22:36:07.000,47,11148265,7445,0,1771281366,13133.298875610002,32681.157402480007,53281.16871096001 2026-02-16,22:36:09.000,47,11148266,6685,0,1771281368,13133.325820849997,28991.107026600002,53280.959097360006 2026-02-16,22:36:10.000,47,11148252,6805,0,1771281369,13133.332557159993,28991.156370509998,53280.9730716 2026-02-16,22:36:11.000,47,11148246,6845,0,1771281370,13133.325820849997,29452.543076400005,53280.889226160005 2026-02-16,22:36:12.000,47,11148290,6885,0,1771281371,13133.285402989997,28991.28325485,53280.80538072 2026-02-16,22:36:13.000,47,11148208,6605,0,1771281372,13133.298875610002,27607.412151509998,53280.81236784001 2026-02-16,22:36:14.000,47,11148231,7165,0,1771281373,13133.177622030002,29452.669960739993,53280.73550952 2026-02-16,22:36:15.000,47,11148292,6805,0,1771281374,13133.103522619997,26684.94890145,53280.66563832001 2026-02-16,22:36:16.000,47,11148199,7405,0,1771281375,13133.056368450001,32220.447413069996,53280.672625440006 2026-02-16,22:36:17.000,47,11148237,7285,0,1771281376,13133.015950590001,28991.46653223,53280.57480576001 2026-02-16,22:36:18.000,47,11148248,6685,0,1771281377,13133.009214279991,28991.515876139994,53280.49096032 2026-02-16,22:36:20.000,47,11148252,6685,0,1771281379,13132.941851179996,25762.781714850003,53280.40012776 2026-02-16,22:36:21.000,47,11148265,7245,0,1771281380,13133.009214279991,34066.1281701,53280.316282320004 2026-02-16,22:36:22.000,47,11148270,7005,0,1771281381,13133.042895829996,32221.117080419994,53280.18352704 2026-02-16,22:36:23.000,47,11148274,6765,0,1771281382,13133.083313689996,31298.625633839998,53280.14160432001 2026-02-16,22:36:24.000,47,11148269,7325,0,1771281383,13133.096786310001,28069.687047779997,53280.120642960006 2026-02-16,22:36:25.000,47,11148250,6685,0,1771281384,13133.137204170001,29914.987151790003,53280.120642960006 2026-02-16,22:36:26.000,47,11148230,6805,0,1771281385,13133.191094649992,28531.228834530004,53279.98788768 2026-02-16,22:36:27.000,47,11148217,7445,0,1771281386,13133.285402989997,29915.219773079996,53279.97391344001 2026-02-16,22:36:28.000,47,11148323,7205,0,1771281387,13133.325820849997,28992.693080850004,53279.883080880005 2026-02-16,22:36:29.000,47,11148290,6725,0,1771281388,13133.339293470002,26686.323481800006,53279.85513240001 2026-02-16,22:36:31.000,47,11148266,6765,0,1771281390,13133.332557159993,35912.323513619995,53279.79224832 2026-02-16,22:36:32.000,47,11148239,7525,0,1771281391,13133.379711330002,31760.674957950003,53279.7503256 2026-02-16,22:36:33.000,47,11148225,7205,0,1771281392,13133.372975019993,28992.925702139997,53279.75731272001 2026-02-16,22:36:34.000,47,11148295,7365,0,1771281393,13133.305611919997,24841.312392120002,53279.617570320006 2026-02-16,22:36:35.000,47,11148278,6685,0,1771281394,13133.298875610002,30838.204658760005,53279.63853168001 2026-02-16,22:36:36.000,47,11148221,7125,0,1771281395,13133.258457750002,32683.441320600003,53279.60359608 2026-02-16,22:36:37.000,47,11148215,7325,0,1771281396,13133.251721439992,28992.91160388,53279.61058320001 2026-02-16,22:36:38.000,47,11148269,7165,0,1771281397,13133.211303579992,28070.370813390007,53279.55468624 2026-02-16,22:36:39.000,47,11148249,7285,0,1771281398,13133.143940479997,32222.047565579996,53279.48481504 2026-02-16,22:36:40.000,47,11148291,7325,0,1771281399,13133.191094649992,29454.18552369,53279.41494384 2026-02-16,22:36:42.000,47,11148230,6765,0,1771281401,13133.211303579992,26686.450366139994,53279.35205976001 2026-02-16,22:36:43.000,47,11148226,6885,0,1771281402,13133.177622030002,27147.69608943,53279.331098400005 2026-02-16,22:36:44.000,47,11148216,6685,0,1771281403,13133.123731549997,32221.941828630006,53279.31712416 2026-02-16,22:36:45.000,47,11148271,7125,0,1771281404,13133.204567269997,29915.473541760002,53279.261227200004 2026-02-16,22:36:46.000,47,11148228,6725,0,1771281405,13133.218039890002,30838.070725290003,53279.24026584 2026-02-16,22:36:47.000,47,11148191,7445,0,1771281406,13133.278666680002,30376.78975635,53279.212317360005 2026-02-16,22:36:48.000,47,11148158,6725,0,1771281407,13133.339293470002,28531.616536679998,53279.20533024001 2026-02-16,22:36:49.000,47,11148270,6685,0,1771281408,13133.372975019993,28531.58834016,53279.13545904001 2026-02-16,22:36:50.000,47,11148184,6685,0,1771281409,13133.440338119988,30838.10597094,53279.10052344 2026-02-16,22:36:51.000,47,11148200,6525,0,1771281410,13133.487492289998,29915.50878741,53279.07956208 2026-02-16,22:36:53.000,47,11148208,6605,0,1771281412,13133.575064319994,32683.272141480003,53279.01667800001 2026-02-16,22:36:54.000,47,11148269,7165,0,1771281413,13133.622218489989,27608.97705837,53279.00270376 2026-02-16,22:36:55.000,47,11148203,7125,0,1771281414,13133.628954799999,29915.438296110005,53278.89789696001 2026-02-16,22:36:56.000,47,11148252,6645,0,1771281415,13133.669372659999,29454.150278040004,53278.876935600005 2026-02-16,22:36:57.000,47,11148237,7325,0,1771281416,13133.669372659999,27147.6890403,53278.890909839996 2026-02-16,22:36:58.000,47,11148309,7125,0,1771281417,13133.669372659999,30837.993184859995,53278.84898712001 2026-02-16,22:36:59.000,47,11148222,6605,0,1771281418,13133.68284527999,29454.05159022,53278.876935600005 2026-02-16,22:37:00.000,47,11148320,6765,0,1771281419,13133.635691109994,30376.564184190007,53278.83501288 2026-02-16,22:37:01.000,47,11148320,6965,0,1771281420,13133.568328009998,23457.053586630005,53278.77212880001 2026-02-16,22:37:02.000,47,11148350,6605,0,1771281421,13133.453810739993,29453.71323198,53278.75116744001 2026-02-16,22:37:04.000,47,11148270,6925,0,1771281423,13133.238248820002,27147.075765989997,53278.69527048 2026-02-16,22:37:05.000,47,11148283,7365,0,1771281424,13133.170885719992,26224.408091160003,53278.68129624001 2026-02-16,22:37:06.000,47,11148330,6645,0,1771281425,13133.036159520001,28530.735395430005,53278.611425040006 2026-02-16,22:37:07.000,47,11148185,7325,0,1771281426,13132.82733390999,27146.645769060007,53278.56251520001 2026-02-16,22:37:08.000,47,11148287,7205,0,1771281427,13132.7532345,29914.331582700004,53278.56251520001 2026-02-16,22:37:09.000,47,11148225,7125,0,1771281428,13132.59156306,29914.22584575,53278.5275796 2026-02-16,22:37:10.000,47,11148257,7445,0,1771281429,13132.48378209999,32220.517904370005,53278.46469552001 2026-02-16,22:37:11.000,47,11148304,6765,0,1771281430,13132.349055899998,32681.686087230002,53278.47168264 2026-02-16,22:37:12.000,47,11148237,7565,0,1771281431,13132.200857080003,32220.39806916,53278.422772800004 2026-02-16,22:37:13.000,47,11148349,7445,0,1771281432,13132.093076119992,30836.421228870007,53278.373862960005 2026-02-16,22:37:15.000,47,11148320,6725,0,1771281434,13131.823623719996,32220.158398739994,53278.29700464001 2026-02-16,22:37:16.000,47,11148263,7165,0,1771281435,13131.68889751999,29913.676013610006,53278.26206904 2026-02-16,22:37:17.000,47,11148188,6725,0,1771281436,13131.581116559995,32220.116103959997,53278.23412056 2026-02-16,22:37:18.000,47,11148304,6925,0,1771281437,13131.45312667,28068.5168922,53278.206172080005 2026-02-16,22:37:19.000,47,11148249,7285,0,1771281438,13131.38576356999,28991.050633560008,53278.12232664 2026-02-16,22:37:20.000,47,11148232,6565,0,1771281439,13131.257773679994,30836.104018020007,53278.12232664 2026-02-16,22:37:21.000,47,11148252,6725,0,1771281440,13131.176937959994,34526.337671279995,53278.03149408001 2026-02-16,22:37:22.000,47,11148295,7165,0,1771281441,13131.048948069998,35910.15943071,53277.93367440001 2026-02-16,22:37:23.000,47,11148283,7205,0,1771281442,13130.920958180002,28068.171484830003,53277.98258424001 2026-02-16,22:37:24.000,47,11148304,6645,0,1771281443,13130.873804009992,30374.632722569993,53277.96861 2026-02-16,22:37:26.000,47,11148170,6885,0,1771281445,13130.604351609996,26222.9841669,53277.8288676 2026-02-16,22:37:27.000,47,11148229,7125,0,1771281446,13130.510043269991,30835.730414129997,53277.80091912 2026-02-16,22:37:28.000,47,11148246,6805,0,1771281447,13130.34837182999,25761.618608400007,53277.80091912 2026-02-16,22:37:29.000,47,11148232,6605,0,1771281448,13130.260799799995,27606.686091120006,53277.71008656 2026-02-16,22:37:30.000,47,11148222,6805,0,1771281449,13130.10586466999,27606.552157650003,53277.72406080001 2026-02-16,22:37:31.000,47,11148265,7365,0,1771281450,13129.950929539998,26222.645808660003,53277.59130552 2026-02-16,22:37:32.000,47,11148235,7325,0,1771281451,13129.802730719988,28990.141295790003,53277.57733128001 2026-02-16,22:37:33.000,47,11148226,6725,0,1771281452,13129.641059280002,32219.044636200008,53277.619254 2026-02-16,22:37:34.000,47,11148237,7165,0,1771281453,13129.486124149997,32218.96709577,53277.54239568 2026-02-16,22:37:35.000,47,11148277,7325,0,1771281454,13129.27729854,26683.482682410002,53277.50746008001 2026-02-16,22:37:37.000,47,11148277,7325,0,1771281456,13128.879856249994,30373.547156550005,53277.32579496 2026-02-16,22:37:38.000,47,11148265,7205,0,1771281457,13128.738393739994,33602.42934957,53277.27688512 2026-02-16,22:37:39.000,47,11148264,6365,0,1771281458,13128.623876469988,34524.934894410006,53277.248936640004 2026-02-16,22:37:40.000,47,11148281,7245,0,1771281459,13128.516095509993,27605.748556830004,53277.1301556 2026-02-16,22:37:41.000,47,11148281,7045,0,1771281460,13128.374632999992,26683.102029390007,53277.14412984001 2026-02-16,22:37:42.000,47,11148207,7165,0,1771281461,13128.212961559992,35908.76370297,53277.032335920005 2026-02-16,22:37:43.000,47,11148297,7005,0,1771281462,13128.145598459996,27605.76970422,53276.913554880004 2026-02-16,22:37:44.000,47,11148239,7165,0,1771281463,13128.03108118999,31757.242031639995,53276.87861928001 2026-02-16,22:37:45.000,47,11148278,6765,0,1771281464,13127.89635499,25760.659926720007,53276.79477384 2026-02-16,22:37:46.000,47,11148200,6765,0,1771281465,13127.84920081999,32679.846264299995,53276.71791552001 2026-02-16,22:37:48.000,47,11148243,7325,0,1771281467,13127.680793069994,26221.947944789994,53276.63407008 2026-02-16,22:37:49.000,47,11148267,7165,0,1771281468,13127.64711151999,26683.228913729996,53276.57118600001 2026-02-16,22:37:50.000,47,11148252,6965,0,1771281469,13127.566275799989,28528.38803514,53276.50131480001 2026-02-16,22:37:51.000,47,11148292,6885,0,1771281470,13127.552803179999,32218.64283579,53276.42445648001 2026-02-16,22:37:52.000,47,11148233,7325,0,1771281471,13127.485440079989,27144.6579144,53276.361572400005 2026-02-16,22:37:53.000,47,11148290,5965,0,1771281472,13127.465231149989,27606.037571160006,53276.38253376001 2026-02-16,22:37:54.000,47,11148276,6725,0,1771281473,13127.492176389998,28989.795888420005,53276.16593304001 2026-02-16,22:37:55.000,47,11148221,7165,0,1771281474,13127.451758529998,25760.927793659997,53276.17990728 2026-02-16,22:37:56.000,47,11148186,6725,0,1771281475,13127.445022219988,34525.223908739994,53276.13798456001 2026-02-16,22:37:57.000,47,11148263,7365,0,1771281476,13127.451758529998,32218.81906404,53276.12401032 2026-02-16,22:37:59.000,47,11148216,6725,0,1771281478,13127.532594249999,33602.68311825,53275.98426792 2026-02-16,22:38:00.000,47,11148224,6765,0,1771281479,13127.546066869989,27144.784798740002,53275.91439672 2026-02-16,22:38:01.000,47,11148211,7245,0,1771281480,13127.552803179999,29451.112103010004,53275.89343536 2026-02-16,22:38:02.000,47,11148267,7365,0,1771281481,13127.579748419994,29451.119152140003,53275.858499760005 2026-02-16,22:38:03.000,47,11148237,7285,0,1771281482,13127.66732044999,27606.11511159,53275.809589920005 2026-02-16,22:38:04.000,47,11148184,6885,0,1771281483,13127.721210929994,31757.594488140006,53275.77465432 2026-02-16,22:38:05.000,47,11148222,6805,0,1771281484,13127.761628789995,29451.182594309998,53275.690808880005 2026-02-16,22:38:06.000,47,11148244,6845,0,1771281485,13127.86940974999,27606.016423769994,53275.760680080006 2026-02-16,22:38:07.000,47,11148269,7365,0,1771281486,13127.91656392,32218.861358819995,53275.66984752 2026-02-16,22:38:08.000,47,11148230,6925,0,1771281487,13128.01087225999,22532.003305859995,53275.6279248 2026-02-16,22:38:10.000,47,11148239,7205,0,1771281489,13128.125389529996,30835.110090689996,53275.50215664 2026-02-16,22:38:11.000,47,11148176,6525,0,1771281490,13128.260115730001,26683.553173709995,53275.46023392 2026-02-16,22:38:12.000,47,11148246,6965,0,1771281491,13128.347687759997,28528.691147730002,53275.44625968001 2026-02-16,22:38:13.000,47,11148258,6965,0,1771281492,13128.455468719992,26683.65186153,53275.34844000001 2026-02-16,22:38:14.000,47,11148212,6725,0,1771281493,13128.563249680003,27144.95397786,53275.36241424 2026-02-16,22:38:15.000,47,11148240,6965,0,1771281494,13128.731657429998,28528.832130330004,53275.2436332 2026-02-16,22:38:16.000,47,11148248,6805,0,1771281495,13128.92701041999,28528.818032070005,53275.28555592 2026-02-16,22:38:17.000,47,11148220,6685,0,1771281496,13129.09541817,32680.42429296,53275.22965896001 2026-02-16,22:38:18.000,47,11148254,6805,0,1771281497,13129.25708961,29451.513903419996,53275.25062032001 2026-02-16,22:38:19.000,47,11148218,6845,0,1771281498,13129.513069389992,28990.254081870007,53275.20869760001 2026-02-16,22:38:21.000,47,11148200,6645,0,1771281500,13129.950929539998,27606.566255910002,53275.11087792001 2026-02-16,22:38:22.000,47,11148255,7365,0,1771281501,13130.16649145999,26222.744496479994,53275.12485216 2026-02-16,22:38:23.000,47,11148215,7205,0,1771281502,13130.402262309995,31296.962039160004,53275.1038908 2026-02-16,22:38:24.000,47,11148213,7205,0,1771281503,13130.597615300001,31296.940891770006,53275.11786504 2026-02-16,22:38:25.000,47,11148232,6805,0,1771281504,13130.826649839997,26222.85728256,53275.12485216 2026-02-16,22:38:26.000,47,11148256,6925,0,1771281505,13131.069156999998,31297.00433394,53275.1038908 2026-02-16,22:38:27.000,47,11148217,7365,0,1771281506,13131.257773679994,33142.100013179996,53275.11786504 2026-02-16,22:38:28.000,47,11148221,6925,0,1771281507,13131.48680821999,31296.99023568,53275.11786504 2026-02-16,22:38:29.000,47,11148225,7365,0,1771281508,13131.702370139996,25761.632706660006,53275.13183928001 2026-02-16,22:38:30.000,47,11148229,7445,0,1771281509,13131.843832649996,33142.21984839,53275.138826400005 2026-02-16,22:38:32.000,47,11148232,6685,0,1771281511,13132.160439220002,28990.712275319995,53275.16677488 2026-02-16,22:38:33.000,47,11148202,7045,0,1771281512,13132.335583279993,26684.363823659995,53275.18074912001 2026-02-16,22:38:34.000,47,11148229,7205,0,1771281513,13132.530936269999,28990.754570100005,53275.14581352 2026-02-16,22:38:35.000,47,11148224,6885,0,1771281514,13132.72628925999,28068.20673048,53275.13183928001 2026-02-16,22:38:36.000,47,11148251,7445,0,1771281515,13132.88796069999,31297.244004360007,53275.15280064 2026-02-16,22:38:37.000,47,11148215,7405,0,1771281516,13133.083313689996,31758.567268080005,53275.15978776001 2026-02-16,22:38:38.000,47,11148256,6685,0,1771281517,13133.251721439992,33142.417224029996,53275.187736240005 2026-02-16,22:38:39.000,47,11148255,7005,0,1771281518,13133.453810739993,28990.81096314,53275.27158168 2026-02-16,22:38:40.000,47,11148186,6725,0,1771281519,13133.635691109994,31758.46153113,53275.26459456 2026-02-16,22:38:41.000,47,11148269,7165,0,1771281520,13133.837780409995,28068.284270910008,53275.25062032001 2026-02-16,22:38:43.000,47,11148251,7125,0,1771281522,13134.241959009996,30374.583378659998,53275.32747864001 2026-02-16,22:38:44.000,47,11148227,7125,0,1771281523,13134.457520930002,30835.786807170007,53275.355427120005 2026-02-16,22:38:45.000,47,11148209,7085,0,1771281524,13134.666346539998,30374.484690840007,53275.3135044 2026-02-16,22:38:46.000,47,11148243,7125,0,1771281525,13134.881908459989,28529.226881609997,53275.355427120005 2026-02-16,22:38:47.000,47,11148205,7405,0,1771281526,13135.02337096999,27606.608550689998,53275.34844000001 2026-02-16,22:38:48.000,47,11148245,7285,0,1771281527,13135.27261444,29913.034542780006,53275.39036272 2026-02-16,22:38:49.000,47,11148240,6765,0,1771281528,13135.521857909996,29912.893560180004,53275.48119528 2026-02-16,22:38:50.000,47,11148206,7005,0,1771281529,13135.683529349997,31296.616631790006,53275.474208160005 2026-02-16,22:38:51.000,47,11148295,7245,0,1771281530,13135.831728169993,28067.614603559996,53275.4881824 2026-02-16,22:38:52.000,47,11148266,6925,0,1771281531,13135.993399609994,31296.440403540008,53275.54407936001 2026-02-16,22:38:54.000,47,11148252,6885,0,1771281533,13136.28306093999,31757.467603800003,53275.592989200006 2026-02-16,22:38:55.000,47,11148247,7285,0,1771281534,13136.45146869,34524.892599629995,53275.61395056001 2026-02-16,22:38:56.000,47,11148330,7045,0,1771281535,13136.606403819991,29450.710302599997,53275.739718720004 2026-02-16,22:38:57.000,47,11148251,7365,0,1771281536,13136.727657399992,26682.911702879996,53275.58600208001 2026-02-16,22:38:58.000,47,11148241,7484,0,1771281537,13136.855647290002,28066.59247971,53275.75369296001 2026-02-16,22:38:59.000,47,11148245,7405,0,1771281538,13137.051000279993,30372.870440069993,53275.78862856 2026-02-16,22:39:00.000,47,11148267,7125,0,1771281539,13137.205935409998,27605.107086000004,53275.809589920005 2026-02-16,22:39:01.000,47,11148284,6725,0,1771281540,13137.374343159994,29450.005389600003,53275.92138384001 2026-02-16,22:39:02.000,47,11148294,6965,0,1771281541,13137.475387809995,28988.5693398,53275.89343536 2026-02-16,22:39:03.000,47,11148258,6725,0,1771281542,13137.63032294,29910.940951170007,53275.977280800005 2026-02-16,22:39:05.000,47,11148257,7285,0,1771281544,13137.919984269996,28065.50691369,53276.0122164 2026-02-16,22:39:06.000,47,11148200,6885,0,1771281545,13138.021028919997,27604.106109540007,53275.99125504 2026-02-16,22:39:07.000,47,11148233,7205,0,1771281546,13138.155755120002,25297.616675280005,53276.0820876 2026-02-16,22:39:08.000,47,11148278,6965,0,1771281547,13138.303953939998,30832.713386489995,53276.096061840006 2026-02-16,22:39:09.000,47,11148294,6965,0,1771281548,13138.411734899993,32216.330721150007,53276.17292016 2026-02-16,22:39:10.000,47,11148291,7205,0,1771281549,13138.532988479994,32216.147443769994,53276.22183 2026-02-16,22:39:11.000,47,11148261,7125,0,1771281550,13138.62729682,28525.83625008,53276.23580424001 2026-02-16,22:39:12.000,47,11148269,7285,0,1771281551,13138.714868849995,32677.06890708,53276.29868832 2026-02-16,22:39:13.000,47,11148253,7405,0,1771281552,13138.80917719,27141.711378060005,53276.38952088 2026-02-16,22:39:14.000,47,11148242,6845,0,1771281553,13138.93043077,34983.06490224,53276.45240496001 2026-02-16,22:39:16.000,47,11148295,7125,0,1771281555,13139.145992689992,27602.527104420005,53276.54323752001 2026-02-16,22:39:17.000,47,11148248,6845,0,1771281556,13139.199883169997,28063.589550329998,53276.599134480006 2026-02-16,22:39:18.000,47,11148104,6725,0,1771281557,13139.247037339992,23450.85035223,53276.66900568001 2026-02-16,22:39:19.000,47,11148090,6805,0,1771281558,13139.341345679997,28063.293486869996,53276.68297992 2026-02-16,22:39:20.000,47,11148084,6805,0,1771281559,13139.415445090002,31753.19583102,53276.73188976 2026-02-16,22:39:21.000,47,11148300,6645,0,1771281560,13139.428917709993,31291.745682959998,53276.80874808001 2026-02-16,22:39:22.000,47,11148315,7445,0,1771281561,13139.476071880003,28985.291494350007,53276.84368368 2026-02-16,22:39:23.000,47,11148288,6885,0,1771281562,13139.509753429993,30368.866534229994,53276.8506708 2026-02-16,22:39:24.000,47,11148277,7245,0,1771281563,13139.509753429993,27601.124327550002,53276.96945184 2026-02-16,22:39:25.000,47,11148313,7205,0,1771281564,13139.509753429993,29907.240157919994,53276.97643896001 2026-02-16,22:39:27.000,47,11148254,6765,0,1771281566,13139.563643909998,32674.249255079994,53277.15810408 2026-02-16,22:39:28.000,47,11148245,7165,0,1771281567,13139.529962359993,34519.1052639,53277.14412984001 2026-02-16,22:39:29.000,47,11148229,7005,0,1771281568,13139.583852839998,30367.632936480004,53277.17207832001 2026-02-16,22:39:30.000,47,11148243,7325,0,1771281569,13139.563643909998,28522.47381507,53277.2349624 2026-02-16,22:39:31.000,47,11148295,7245,0,1771281570,13139.543434979998,30828.462761100003,53277.269898000006 2026-02-16,22:39:32.000,47,11148275,7165,0,1771281571,13139.543434979998,31289.532256139995,53277.29784648 2026-02-16,22:39:33.000,47,11148244,6845,0,1771281572,13139.536698669988,34979.28656856,53277.33278208 2026-02-16,22:39:34.000,47,11148296,6925,0,1771281573,13139.563643909998,25754.118334080005,53277.39566616 2026-02-16,22:39:35.000,47,11148325,7405,0,1771281574,13139.590589149993,28521.451691220005,53277.444576 2026-02-16,22:39:36.000,47,11148232,6725,0,1771281575,13139.590589149993,32672.381235630004,53277.39566616 2026-02-16,22:39:38.000,47,11148271,7205,0,1771281577,13139.523226049998,30365.680327470007,53277.49348584 2026-02-16,22:39:39.000,47,11148265,7285,0,1771281578,13139.570380219993,28981.731683699996,53277.57034416 2026-02-16,22:39:40.000,47,11148212,6845,0,1771281579,13139.543434979998,31287.72767886,53277.6891252 2026-02-16,22:39:41.000,47,11148287,7085,0,1771281580,13139.577116529988,27136.290597090003,53277.56335704 2026-02-16,22:39:42.000,47,11148311,7205,0,1771281581,13139.529962359993,30825.94622169,53277.68213808 2026-02-16,22:39:43.000,47,11148281,7525,0,1771281582,13139.556907599988,28519.541376990004,53277.81489336001 2026-02-16,22:39:44.000,47,11148305,7445,0,1771281583,13139.543434979998,34976.57265351,53277.80790624 2026-02-16,22:39:45.000,47,11148275,7245,0,1771281584,13139.563643909998,32208.992576820005,53277.80091912 2026-02-16,22:39:46.000,47,11148267,7125,0,1771281585,13139.550171289993,28518.977446589997,53277.80091912 2026-02-16,22:39:47.000,47,11148252,6725,0,1771281586,13139.550171289993,35437.19100423,53277.84982896 2026-02-16,22:39:49.000,47,11148286,6805,0,1771281588,13139.631007009993,30824.606886990005,53277.85681608 2026-02-16,22:39:50.000,47,11148238,6885,0,1771281589,13139.657952249989,28056.970417260003,53277.90572592 2026-02-16,22:39:51.000,47,11148216,6885,0,1771281590,13139.691633799994,28056.787139880005,53277.919700160004 2026-02-16,22:39:52.000,47,11148272,6885,0,1771281591,13139.684897489999,24828.06707685,53277.940661520006 2026-02-16,22:39:53.000,47,11148258,7005,0,1771281592,13139.75899689999,27595.188960090003,53277.989571360005 2026-02-16,22:39:54.000,47,11148237,7165,0,1771281593,13139.79941475999,33590.90402202,53277.95463576 2026-02-16,22:39:55.000,47,11148123,7245,0,1771281594,13139.79941475999,28978.439739990004,53278.04546832 2026-02-16,22:39:56.000,47,11148167,7205,0,1771281595,13139.83983261999,31745.603918010005,53278.04546832 2026-02-16,22:39:57.000,47,11148064,6965,0,1771281596,13139.893723099995,29439.31185939,53278.12232664 2026-02-16,22:39:58.000,47,11148219,7245,0,1771281597,13139.934140959995,30822.823457100007,53278.15027512001 2026-02-16,22:40:00.000,47,11148255,7165,0,1771281599,13140.04865823,28977.67843395,53278.276043280006 2026-02-16,22:40:01.000,47,11148300,6885,0,1771281600,13140.08907609,28977.53745135,53278.29001752 2026-02-16,22:40:02.000,47,11148248,6805,0,1771281601,13140.10928502,30822.280674089998,53278.35988872 2026-02-16,22:40:03.000,47,11148309,7165,0,1771281602,13140.136230259996,28054.848629130007,53278.373862960005 2026-02-16,22:40:04.000,47,11148242,7005,0,1771281603,13140.16317549999,30821.998708889994,53278.41578568001 2026-02-16,22:40:05.000,47,11148257,7165,0,1771281604,13140.223802289991,27593.363235419994,53278.443734160006 2026-02-16,22:40:06.000,47,11148230,6925,0,1771281605,13140.237274909996,27131.962431270003,53278.4577084 2026-02-16,22:40:07.000,47,11148228,6925,0,1771281606,13140.277692769996,31743.961470719994,53278.56251520001 2026-02-16,22:40:08.000,47,11148275,7285,0,1771281607,13140.291165390001,32205.115555319993,53278.590463680004 2026-02-16,22:40:09.000,47,11148247,7085,0,1771281608,13140.338319559996,24825.585783090006,53278.660334880005 2026-02-16,22:40:11.000,47,11148243,7085,0,1771281610,13140.432627900002,29437.316955600007,53278.81405152 2026-02-16,22:40:12.000,47,11148177,7205,0,1771281611,13140.439364209997,30820.772160270004,53278.82103864001 2026-02-16,22:40:13.000,47,11148324,6965,0,1771281612,13140.452836830002,25286.077249470007,53278.81405152 2026-02-16,22:40:14.000,47,11148265,7405,0,1771281613,13140.459573139997,30359.089390919995,53278.9118712 2026-02-16,22:40:15.000,47,11148337,7285,0,1771281614,13140.526936239992,32203.7480241,53279.00969088 2026-02-16,22:40:16.000,47,11148294,6805,0,1771281615,13140.580826719997,26669.10950634,53279.01667800001 2026-02-16,22:40:17.000,47,11148257,7205,0,1771281616,13140.607771959993,31280.939366670005,53279.03065224 2026-02-16,22:40:18.000,47,11148316,6805,0,1771281617,13140.574090410002,29897.10350898,53279.12847192 2026-02-16,22:40:19.000,47,11148310,7005,0,1771281618,13140.594299340002,28974.555669359994,53279.18436888001 2026-02-16,22:40:20.000,47,11148288,6845,0,1771281619,13140.648189819993,33586.343234910004,53279.19834312 2026-02-16,22:40:22.000,47,11148250,6805,0,1771281621,13140.641453509998,30818.89004256,53279.32411128001 2026-02-16,22:40:23.000,47,11148263,7005,0,1771281622,13140.614508270002,28051.472095859994,53279.428918080004 2026-02-16,22:40:24.000,47,11148244,6725,0,1771281623,13140.675135060003,32202.063282029994,53279.46385368 2026-02-16,22:40:25.000,47,11148287,7205,0,1771281624,13140.634717200002,30818.354308680005,53279.44289232001 2026-02-16,22:40:26.000,47,11148279,7085,0,1771281625,13140.648189819993,27128.578848870005,53279.561673359996 2026-02-16,22:40:27.000,47,11148292,6845,0,1771281626,13140.675135060003,28511.949463979996,53279.65949304001 2026-02-16,22:40:28.000,47,11148214,6685,0,1771281627,13140.668398749993,32662.611141450005,53279.715390000005 2026-02-16,22:40:29.000,47,11148262,7125,0,1771281628,13140.601035649997,26205.791338830008,53279.77128696 2026-02-16,22:40:30.000,47,11148254,6885,0,1771281629,13140.614508270002,27127.99377108,53279.85513240001 2026-02-16,22:40:31.000,47,11148297,7085,0,1771281630,13140.601035649997,32662.145898870003,53279.84814528 2026-02-16,22:40:33.000,47,11148261,7445,0,1771281632,13140.675135060003,24821.687614199996,53279.98788768 2026-02-16,22:40:34.000,47,11148245,7165,0,1771281633,13140.668398749993,29894.720903039997,53279.99487480001 2026-02-16,22:40:35.000,47,11148296,6805,0,1771281634,13140.755970779988,32200.597062989997,53280.18352704 2026-02-16,22:40:36.000,47,11148280,6885,0,1771281635,13140.755970779988,33122.940477840006,53280.24641112 2026-02-16,22:40:37.000,47,11148291,7165,0,1771281636,13140.769443399993,28972.180112550006,53280.33025656001 2026-02-16,22:40:38.000,47,11148297,6925,0,1771281637,13140.809861259993,27127.338201990002,53280.42807624001 2026-02-16,22:40:39.000,47,11148288,6805,0,1771281638,13140.789652329993,30816.718910519994,53280.5189088 2026-02-16,22:40:40.000,47,11148280,6124,0,1771281639,13140.823333879998,30355.52958027,53280.53987016 2026-02-16,22:40:41.000,47,11148288,7005,0,1771281640,13140.830070189993,27127.161973740003,53280.66563832001 2026-02-16,22:40:42.000,47,11148277,7285,0,1771281641,13140.870488049994,34044.924387060004,53280.82634208 2026-02-16,22:40:44.000,47,11148388,5845,0,1771281643,13140.857015429989,33583.572926819994,53280.99403296 2026-02-16,22:40:45.000,47,11148274,6005,0,1771281644,13140.958060079989,29432.953544129996,53281.02198144 2026-02-16,22:40:46.000,47,11148262,6885,0,1771281645,13140.944587459999,29894.05828482,53281.14076248 2026-02-16,22:40:47.000,47,11148202,5765,0,1771281646,13141.03889579999,29894.086481339997,53281.224607920005 2026-02-16,22:40:48.000,47,11148260,5925,0,1771281647,13141.072577349994,29432.988789780007,53281.2525564 2026-02-16,22:40:49.000,47,11148280,6965,0,1771281648,13141.11973151999,28971.77126301,53281.47614424 2026-02-16,22:40:50.000,47,11148278,5684,0,1771281649,13141.24098509999,28971.75011562,53281.53204120001 2026-02-16,22:40:51.000,47,11148294,7005,0,1771281650,13141.28813927,30816.514485749998,53281.636848 2026-02-16,22:40:52.000,47,11148198,7165,0,1771281651,13141.395920229996,28971.792410399998,53281.76960328001 2026-02-16,22:40:53.000,47,11148305,7445,0,1771281652,13141.42960178,28971.77831214,53281.846461600006 2026-02-16,22:40:55.000,47,11148286,5805,0,1771281654,13141.584536909992,34044.529635779996,53282.063062320005 2026-02-16,22:40:56.000,47,11148275,6965,0,1771281655,13141.672108940002,28971.369462600007,53282.25870168 2026-02-16,22:40:57.000,47,11148292,6925,0,1771281656,13141.732735730002,33583.04424207,53282.43337968 2026-02-16,22:40:58.000,47,11148269,6485,0,1771281657,13141.853989310002,30354.620242499994,53282.5451736 2026-02-16,22:40:59.000,47,11148306,6765,0,1771281658,13141.955033959988,29893.332224430007,53282.67094176 2026-02-16,22:41:00.000,47,11148289,7005,0,1771281659,13142.069551229994,29432.051255490005,53282.7897228 2026-02-16,22:41:01.000,47,11148262,6685,0,1771281660,13142.143650639999,34043.733084089996,53282.971387920006 2026-02-16,22:41:02.000,47,11148244,6525,0,1771281661,13142.291849459994,27125.857884690005,53283.09016896001 2026-02-16,22:41:03.000,47,11148243,7285,0,1771281662,13142.39963041999,29431.726995510006,53283.20196288 2026-02-16,22:41:04.000,47,11148252,6005,0,1771281663,13142.52762031,26203.29594681,53283.355679520006 2026-02-16,22:41:06.000,47,11148276,6885,0,1771281665,13142.729709610001,24358.524527550006,53283.691061280006 2026-02-16,22:41:07.000,47,11148273,6885,0,1771281666,13142.830754260001,23436.167014439998,53283.74695824 2026-02-16,22:41:08.000,47,11148237,6645,0,1771281667,13143.019370939997,31737.32823939,53283.94958472001 2026-02-16,22:41:09.000,47,11148171,7285,0,1771281668,13143.201251309998,31276.19530218,53284.075352880005 2026-02-16,22:41:10.000,47,11148204,5925,0,1771281669,13143.41681322999,29892.733048380003,53284.23605664001 2026-02-16,22:41:11.000,47,11148258,6725,0,1771281670,13143.571748359995,27586.91328147,53284.36881192 2026-02-16,22:41:12.000,47,11148221,6645,0,1771281671,13143.773837659995,30815.330231910004,53284.58541264 2026-02-16,22:41:13.000,47,11148217,7205,0,1771281672,13143.969190650001,34504.929463470005,53284.71816792001 2026-02-16,22:41:14.000,47,11148261,6205,0,1771281673,13144.184752569992,30815.633344500005,53284.815987600006 2026-02-16,22:41:15.000,47,11148221,7205,0,1771281674,13144.400314489998,30354.627291630008,53285.032588320006 2026-02-16,22:41:17.000,47,11148192,6645,0,1771281676,13144.87859249999,27587.977700100004,53285.35399584 2026-02-16,22:41:18.000,47,11148198,6685,0,1771281677,13145.12783597,28049.30801295,53285.59854504 2026-02-16,22:41:19.000,47,11148295,6525,0,1771281678,13145.316452649997,33122.54572656,53285.752261680005 2026-02-16,22:41:20.000,47,11148229,6405,0,1771281679,13145.511805640002,26666.099527829996,53285.85706848 2026-02-16,22:41:21.000,47,11148211,7525,0,1771281680,13145.774521729989,25743.93939036,53286.10161768 2026-02-16,22:41:22.000,47,11148297,6365,0,1771281681,13145.96313841,23899.36534674,53286.2832828 2026-02-16,22:41:23.000,47,11148267,7285,0,1771281682,13146.12480985,24360.787298280004,53286.39507672001 2026-02-16,22:41:24.000,47,11148240,6605,0,1771281683,13146.28648129,25744.468075109995,53286.639625920005 2026-02-16,22:41:25.000,47,11148241,7165,0,1771281684,13146.468361660001,29434.144847100004,53286.7374456 2026-02-16,22:41:26.000,47,11148230,5765,0,1771281685,13146.609824170002,31740.35936529,53287.023917520004 2026-02-16,22:41:28.000,47,11148273,7085,0,1771281687,13146.953375979989,26667.51640296,53287.33833792 2026-02-16,22:41:29.000,47,11148260,6765,0,1771281688,13147.09483848999,24822.850720650007,53287.60384848 2026-02-16,22:41:30.000,47,11148260,6885,0,1771281689,13147.19588313999,25745.412658529996,53287.74359088 2026-02-16,22:41:31.000,47,11148192,6845,0,1771281690,13147.41818136999,27590.388502560003,53287.932243120005 2026-02-16,22:41:32.000,47,11148285,7085,0,1771281691,13147.52596233,27129.319007519996,53288.07897264 2026-02-16,22:41:33.000,47,11148271,7445,0,1771281692,13147.674161149997,31280.304944970005,53288.25365064 2026-02-16,22:41:34.000,47,11148296,6685,0,1771281693,13147.788678420002,33586.427824469996,53288.484225600005 2026-02-16,22:41:35.000,47,11148207,7205,0,1771281694,13147.909932000002,27129.791299229997,53288.67287784001 2026-02-16,22:41:36.000,47,11148250,6805,0,1771281695,13148.017712959998,30358.38447792,53288.80563312 2026-02-16,22:41:37.000,47,11148242,6885,0,1771281696,13148.152439159989,31280.925268410007,53288.95236264 2026-02-16,22:41:39.000,47,11148238,6885,0,1771281698,13148.40168263,31281.228380999994,53289.31569288001 2026-02-16,22:41:40.000,47,11148147,7285,0,1771281699,13148.50272728,28052.973560550003,53289.392551200006 2026-02-16,22:41:41.000,47,11148190,6885,0,1771281700,13148.68460765,30359.18807874,53289.61613904 2026-02-16,22:41:42.000,47,11148215,7285,0,1771281701,13148.839542779991,31742.974592519997,53289.78382992 2026-02-16,22:41:43.000,47,11148237,7365,0,1771281702,13148.974268979997,29437.049088660002,53289.93055944 2026-02-16,22:41:44.000,47,11148240,6845,0,1771281703,13149.095522559997,34510.55466921,53290.09825032 2026-02-16,22:41:45.000,47,11148297,7445,0,1771281704,13149.223512449993,26670.124581059994,53290.30786392 2026-02-16,22:41:46.000,47,11148194,6645,0,1771281705,13149.358238649998,30821.110518510002,53290.46158056 2026-02-16,22:41:47.000,47,11148200,7165,0,1771281706,13149.47275591999,28976.346148380006,53290.62927144 2026-02-16,22:41:48.000,47,11148222,7005,0,1771281707,13149.567064259994,31743.658358130007,53290.782988080005 2026-02-16,22:41:50.000,47,11148249,6765,0,1771281709,13149.688317839995,28515.311898989996,53291.13234408 2026-02-16,22:41:51.000,47,11148244,6685,0,1771281710,13149.76241725,30360.252497370006,53291.27907360001 2026-02-16,22:41:52.000,47,11148265,7405,0,1771281711,13149.77588986999,26670.512283210002,53291.453751600005 2026-02-16,22:41:53.000,47,11148220,6965,0,1771281712,13149.76241725,26670.610971029993,53291.600481120004 2026-02-16,22:41:54.000,47,11148237,7325,0,1771281713,13149.71526307999,28515.502225500008,53291.75419776 2026-02-16,22:41:55.000,47,11148318,6925,0,1771281714,13149.688317839995,29437.993672080003,53291.935862880004 2026-02-16,22:41:56.000,47,11148262,6885,0,1771281715,13149.60074581,28976.867784000002,53292.08957952 2026-02-16,22:41:57.000,47,11148187,7405,0,1771281716,13149.53338270999,30821.850677159993,53292.11752800001 2026-02-16,22:41:58.000,47,11148309,7325,0,1771281717,13149.391920199989,28977.05811051,53292.34810296 2026-02-16,22:41:59.000,47,11148253,7205,0,1771281718,13149.344766029993,33128.12158839,53292.51579384 2026-02-16,22:42:01.000,47,11148210,6005,0,1771281720,13149.129204110002,28054.897973040002,53292.725407440004 2026-02-16,22:42:02.000,47,11148253,7525,0,1771281721,13149.028159460002,29438.564651609995,53292.88611120001 2026-02-16,22:42:03.000,47,11148282,6765,0,1771281722,13148.947323740002,29438.68448682,53292.95598240001 2026-02-16,22:42:04.000,47,11148192,6765,0,1771281723,13148.866488020001,29899.923160980004,53293.24245432001 2026-02-16,22:42:05.000,47,11148292,6725,0,1771281724,13148.76544337,27593.807330609998,53293.31931264001 2026-02-16,22:42:06.000,47,11148261,7365,0,1771281725,13148.671135029996,28516.185991110004,53293.49399064 2026-02-16,22:42:07.000,47,11148192,6885,0,1771281726,13148.54314514,30361.013803409995,53293.55687472001 2026-02-16,22:42:08.000,47,11148210,6805,0,1771281727,13148.39494631999,29899.704637949995,53293.7595012 2026-02-16,22:42:09.000,47,11148217,7245,0,1771281728,13148.219802259999,26671.083262739994,53293.79443680001 2026-02-16,22:42:10.000,47,11148319,7325,0,1771281729,13148.051394509988,26209.752949889997,53294.0040504 2026-02-16,22:42:12.000,47,11148299,7205,0,1771281731,13147.620270669991,29438.057114249998,53294.17872840001 2026-02-16,22:42:13.000,47,11148264,6525,0,1771281732,13147.371027199995,32205.263587049994,53294.27654808001 2026-02-16,22:42:14.000,47,11148213,7405,0,1771281733,13147.14199266,30821.491171529997,53294.36039352 2026-02-16,22:42:15.000,47,11148236,6525,0,1771281734,13146.919694429998,28976.592867929998,53294.423277600006 2026-02-16,22:42:16.000,47,11148271,7365,0,1771281735,13146.724341439993,33588.59190738,53294.58398136001 2026-02-16,22:42:17.000,47,11148090,6885,0,1771281736,13146.576142619997,28515.199112910006,53294.618916960004 2026-02-16,22:42:18.000,47,11148205,7285,0,1771281737,13146.427943800001,32204.812442730006,53294.68180104001 2026-02-16,22:42:19.000,47,11148183,7365,0,1771281738,13146.293217599996,30359.794303920004,53294.82853056001 2026-02-16,22:42:20.000,47,11148311,7445,0,1771281739,13146.12480985,30359.737910879994,53294.87744040001 2026-02-16,22:42:21.000,47,11148259,7085,0,1771281740,13145.95640209999,28053.63617877,53294.954298720004 2026-02-16,22:42:23.000,47,11148217,7325,0,1771281742,13145.686949699993,27592.16488332,53295.11500248001 2026-02-16,22:42:24.000,47,11148278,6565,0,1771281743,13145.558959809998,32665.38849867,53295.16391232001 2026-02-16,22:42:25.000,47,11148220,6885,0,1771281744,13145.430969920002,28514.423708610004,53295.310641840006 2026-02-16,22:42:26.000,47,11148258,6885,0,1771281745,13145.276034789997,27591.87586899,53295.33160320001 2026-02-16,22:42:27.000,47,11148232,6765,0,1771281746,13145.148044900001,30359.075292659996,53295.359551680005 2026-02-16,22:42:28.000,47,11148288,7125,0,1771281747,13145.02679132,26669.335078500008,53295.45038424001 2026-02-16,22:42:29.000,47,11148315,7085,0,1771281748,13144.85838356999,29436.449912609998,53295.457371360004 2026-02-16,22:42:30.000,47,11148246,6005,0,1771281749,13144.79775677999,31742.417711250004,53295.48531984 2026-02-16,22:42:31.000,47,11148273,6445,0,1771281750,13144.69671212999,27130.40457354,53295.527242560005 2026-02-16,22:42:32.000,47,11148334,7005,0,1771281751,13144.541776999999,28513.99371168,53295.53422968 2026-02-16,22:42:34.000,47,11148263,7285,0,1771281753,13144.285797219993,25746.632158020002,53295.611088 2026-02-16,22:42:35.000,47,11148302,6685,0,1771281754,13144.218434119997,28513.852729079998,53295.70890768 2026-02-16,22:42:36.000,47,11148319,7125,0,1771281755,13144.103916849992,34970.75712126,53295.79974024 2026-02-16,22:42:37.000,47,11148256,6845,0,1771281756,13143.996135889996,29897.470063739995,53295.84166296 2026-02-16,22:42:38.000,47,11148240,6925,0,1771281757,13143.948981720001,27130.214247030002,53295.89755992 2026-02-16,22:42:39.000,47,11148206,6845,0,1771281758,13143.84120075999,28052.642251440004,53295.88358568001 2026-02-16,22:42:40.000,47,11148232,6925,0,1771281759,13143.794046589996,29897.455965479996,53295.84166296 2026-02-16,22:42:41.000,47,11148246,6845,0,1771281760,13143.78057396999,27591.424724669996,53295.862624320005 2026-02-16,22:42:42.000,47,11148215,7365,0,1771281761,13143.713210869995,32203.522451940007,53295.95345688001 2026-02-16,22:42:43.000,47,11148220,6605,0,1771281762,13143.65932038999,26669.151801119995,53296.00935384 2026-02-16,22:42:45.000,47,11148236,6965,0,1771281764,13143.652584079995,33587.35830963,53296.04428944 2026-02-16,22:42:46.000,47,11148197,7245,0,1771281765,13143.64584777,26669.43376632,53295.981405360006 2026-02-16,22:42:47.000,47,11148197,7205,0,1771281766,13143.672793009995,26669.518355880005,53296.01634096 2026-02-16,22:42:48.000,47,11148199,7245,0,1771281767,13143.67952931999,35432.63726625001,53296.030315200005 2026-02-16,22:42:49.000,47,11148225,7245,0,1771281768,13143.713210869995,31282.053129210006,53296.00935384 2026-02-16,22:42:50.000,47,11148222,6605,0,1771281769,13143.773837659995,28053.81945615,53295.98839248 2026-02-16,22:42:51.000,47,11148208,6805,0,1771281770,13143.861409689991,26670.441791909994,53295.91852128 2026-02-16,22:42:52.000,47,11148208,7045,0,1771281771,13143.935509099996,34972.484158110005,53295.91852128 2026-02-16,22:42:53.000,47,11148284,6965,0,1771281772,13144.090444230002,30360.64019952,53295.92550840001 2026-02-16,22:42:54.000,47,11148225,7245,0,1771281773,13144.225170429992,28977.333026580003,53295.94646976 2026-02-16,22:42:56.000,47,11148205,7365,0,1771281775,13144.541776999999,27594.27257319,53295.84166296 2026-02-16,22:42:57.000,47,11148236,6765,0,1771281776,13144.72365737,26210.937203730005,53295.85563720001 2026-02-16,22:42:58.000,47,11148195,6525,0,1771281777,13144.83817463999,28517.285655390006,53295.78576600001 2026-02-16,22:42:59.000,47,11148252,6765,0,1771281778,13144.972900839995,29440.002674129995,53295.83467584001 2026-02-16,22:43:00.000,47,11148272,5925,0,1771281779,13145.148044900001,30362.769036779995,53295.813714480006 2026-02-16,22:43:01.000,47,11148227,7605,0,1771281780,13145.343397889992,26211.980474969998,53295.8207016 2026-02-16,22:43:02.000,47,11148247,7165,0,1771281781,13145.417497299997,34053.178918289996,53295.77877888 2026-02-16,22:43:03.000,47,11148218,6605,0,1771281782,13145.592641359988,25751.404419030005,53295.77877888 2026-02-16,22:43:04.000,47,11148203,6324,0,1771281783,13145.727367559994,28057.851558509996,53295.73685616001 2026-02-16,22:43:05.000,47,11148241,6965,0,1771281784,13145.882302689999,31747.993573080006,53295.68794632001 2026-02-16,22:43:07.000,47,11148225,7085,0,1771281786,13146.192172949995,32209.901914589995,53295.65301072 2026-02-16,22:43:08.000,47,11148206,6885,0,1771281787,13146.367317010001,31749.072089969995,53295.58313952 2026-02-16,22:43:09.000,47,11148262,6885,0,1771281788,13146.582878929992,32210.6561715,53295.56916528001 2026-02-16,22:43:10.000,47,11148269,7085,0,1771281789,13146.758022989998,29443.611828690002,53295.55519104 2026-02-16,22:43:11.000,47,11148176,6725,0,1771281790,13146.946639669994,30366.455731769995,53295.52025544001 2026-02-16,22:43:12.000,47,11148284,6885,0,1771281791,13147.168937899994,26215.63897344,53295.408461520004 2026-02-16,22:43:13.000,47,11148250,6925,0,1771281792,13147.37776350999,30367.217037809998,53295.408461520004 2026-02-16,22:43:14.000,47,11148302,6685,0,1771281793,13147.559643879991,34057.59167367,53295.33160320001 2026-02-16,22:43:15.000,47,11148274,6805,0,1771281794,13147.728051630002,28984.191830070005,53295.26871912 2026-02-16,22:43:16.000,47,11148263,7085,0,1771281795,13147.977295099998,31752.096166739997,53295.261732000006 2026-02-16,22:43:18.000,47,11148287,7045,0,1771281797,13148.327583219994,30369.035713350007,53295.10102824 2026-02-16,22:43:19.000,47,11148250,7045,0,1771281798,13148.45557310999,29908.107200910003,53295.142950960006 2026-02-16,22:43:20.000,47,11148269,7205,0,1771281799,13148.671135029996,30830.91585834,53295.073079760004 2026-02-16,22:43:21.000,47,11148264,6845,0,1771281800,13148.826070160001,30831.183725280003,53294.975260080006 2026-02-16,22:43:22.000,47,11148251,7365,0,1771281801,13149.001214219992,30370.21996719,53294.9822472 2026-02-16,22:43:23.000,47,11148246,6845,0,1771281802,13149.108995180002,30831.775852200008,53294.96827296001 2026-02-16,22:43:24.000,47,11148250,7205,0,1771281803,13149.250457689988,29909.467682999995,53294.88442752 2026-02-16,22:43:25.000,47,11148309,7245,0,1771281804,13149.385183889994,28525.99133094,53294.807569200006 2026-02-16,22:43:26.000,47,11148232,6605,0,1771281805,13149.459283299999,26681.064830820003,53294.80058208001 2026-02-16,22:43:27.000,47,11148255,7165,0,1771281806,13149.526646399994,32677.71742704,53294.72372376 2026-02-16,22:43:29.000,47,11148309,7205,0,1771281808,13149.68158153,26681.6005647,53294.71673664 2026-02-16,22:43:30.000,47,11148227,7285,0,1771281809,13149.75568093999,29910.644887710005,53294.66083968001 2026-02-16,22:43:31.000,47,11148239,7125,0,1771281810,13149.80283511,28065.64789629,53294.53507152 2026-02-16,22:43:32.000,47,11148284,6925,0,1771281811,13149.890407139996,28526.971160009998,53294.50013592 2026-02-16,22:43:33.000,47,11148240,6765,0,1771281812,13149.88367083,27604.536106469997,53294.41629048001 2026-02-16,22:43:34.000,47,11148250,6765,0,1771281813,13149.917352379991,28065.915763230005,53294.32545792001 2026-02-16,22:43:35.000,47,11148266,6885,0,1771281814,13149.991451789996,34062.519015540005,53294.31148368 2026-02-16,22:43:36.000,47,11148259,7005,0,1771281815,13150.031869649996,22530.741511590008,53294.20667688001 2026-02-16,22:43:37.000,47,11148275,7005,0,1771281816,13150.079023819992,26682.22088814,53294.19968976 2026-02-16,22:43:38.000,47,11148298,6885,0,1771281817,13150.079023819992,28527.358862160007,53294.09488296 2026-02-16,22:43:40.000,47,11148286,6725,0,1771281819,13150.153123229997,31295.009430150007,53293.95514056 2026-02-16,22:43:41.000,47,11148282,6765,0,1771281820,13150.240695259992,29449.927849169995,53293.864308 2026-02-16,22:43:42.000,47,11148311,7205,0,1771281821,13150.308058360002,28988.56229067,53293.80841104 2026-02-16,22:43:43.000,47,11148300,6845,0,1771281822,13150.294585739997,25759.736490690004,53293.79443680001 2026-02-16,22:43:44.000,47,11148282,6845,0,1771281823,13150.294585739997,24375.85833822,53293.801423920006 2026-02-16,22:43:45.000,47,11148272,6965,0,1771281824,13150.308058360002,28988.527045020004,53293.59879744 2026-02-16,22:43:46.000,47,11148279,7365,0,1771281825,13150.328267290002,31756.085974319998,53293.633733040006 2026-02-16,22:43:47.000,47,11148275,7085,0,1771281826,13150.341739909993,28988.343767640006,53293.466042160006 2026-02-16,22:43:48.000,47,11148261,7205,0,1771281827,13150.341739909993,27604.49381169,53293.49399064 2026-02-16,22:43:49.000,47,11148212,6685,0,1771281828,13150.321530979993,27143.121204060008,53293.33328688 2026-02-16,22:43:51.000,47,11148244,6765,0,1771281830,13150.321530979993,29449.110150089997,53293.2354672 2026-02-16,22:43:52.000,47,11148215,7285,0,1771281831,13150.335003599997,35445.52307589,53293.228480080004 2026-02-16,22:43:53.000,47,11148245,7205,0,1771281832,13150.274376809997,25758.622728150003,53293.20751872 2026-02-16,22:43:54.000,47,11148246,5845,0,1771281833,13150.227222640002,29448.651956639995,53293.12367328001 2026-02-16,22:43:55.000,47,11148220,6925,0,1771281834,13150.233958949997,31293.571407630006,53293.130660400006 2026-02-16,22:43:56.000,47,11148238,6965,0,1771281835,13150.227222640002,29909.601616469998,53293.0258536 2026-02-16,22:43:57.000,47,11148233,7405,0,1771281836,13150.207013710002,29909.368995180004,53292.90008544 2026-02-16,22:43:58.000,47,11148178,6805,0,1771281837,13150.193541089997,29909.220963450003,53292.83720136001 2026-02-16,22:43:59.000,47,11148270,6885,0,1771281838,13150.159859539992,24835.137354239996,53292.8511756 2026-02-16,22:44:00.000,47,11148193,7285,0,1771281839,13150.099232749992,29908.847359559993,53292.76034304 2026-02-16,22:44:02.000,47,11148222,6925,0,1771281841,13150.065551200001,29908.480804799998,53292.627587760006 2026-02-16,22:44:03.000,47,11148241,7165,0,1771281842,13149.998188099991,24834.43949037,53292.606626400004 2026-02-16,22:44:04.000,47,11148237,7365,0,1771281843,13149.957770239991,28985.53116477,53292.557716560004 2026-02-16,22:44:05.000,47,11148284,6605,0,1771281844,13149.917352379991,30830.323731419994,53292.508806720005 2026-02-16,22:44:06.000,47,11148237,7445,0,1771281845,13149.88367083,30368.95817292,53292.466884 2026-02-16,22:44:07.000,47,11148203,7285,0,1771281846,13149.78262618,35442.60473607,53292.45290976001 2026-02-16,22:44:08.000,47,11148275,7205,0,1771281847,13149.77588986999,28062.28546128,53292.40399992001 2026-02-16,22:44:09.000,47,11148279,7245,0,1771281848,13149.70179046,33135.88268051999,53292.27823176 2026-02-16,22:44:10.000,47,11148271,7205,0,1771281849,13149.62095474,27139.36401777,53292.341115840005 2026-02-16,22:44:11.000,47,11148235,7205,0,1771281850,13149.62095474,30829.13947758,53292.25028328 2026-02-16,22:44:13.000,47,11148169,7205,0,1771281852,13149.49296484999,24832.303603980006,53292.22932192 2026-02-16,22:44:14.000,47,11148243,7365,0,1771281853,13149.412129129989,25754.48488884,53292.15945072 2026-02-16,22:44:15.000,47,11148262,6645,0,1771281854,13149.371711269989,33595.34497392,53292.075605280006 2026-02-16,22:44:16.000,47,11148290,6725,0,1771281855,13149.344766029993,26676.257324160004,53292.01970832 2026-02-16,22:44:17.000,47,11148224,6845,0,1771281856,13149.284139239993,29904.61083243,53291.956824240006 2026-02-16,22:44:18.000,47,11148235,7165,0,1771281857,13149.230248759988,34055.40644337,53292.054643920004 2026-02-16,22:44:19.000,47,11148263,7365,0,1771281858,13149.156149349998,30365.1234462,53291.956824240006 2026-02-16,22:44:20.000,47,11148280,6645,0,1771281859,13149.135940419997,27597.331895609997,53291.92188864 2026-02-16,22:44:21.000,47,11148277,7245,0,1771281860,13149.135940419997,27135.642077130004,53291.87996592001 2026-02-16,22:44:22.000,47,11148219,7205,0,1771281861,13149.129204110002,26212.74883014,53291.789133360006 2026-02-16,22:44:24.000,47,11148224,6565,0,1771281863,13149.075313629997,33591.615984150005,53291.81009472001 2026-02-16,22:44:25.000,47,11148199,7405,0,1771281864,13149.135940419997,27595.37223747,53291.670352320005 2026-02-16,22:44:26.000,47,11148223,7245,0,1771281865,13149.142676729993,27595.012731840005,53291.63541672 2026-02-16,22:44:27.000,47,11148182,6885,0,1771281866,13149.203303519993,23904.9482577,53291.57951976 2026-02-16,22:44:28.000,47,11148265,7365,0,1771281867,13149.257193999998,28978.02384132,53291.4886872 2026-02-16,22:44:29.000,47,11148208,6605,0,1771281868,13149.297611859998,31283.71672389,53291.41182888 2026-02-16,22:44:30.000,47,11148229,7525,0,1771281869,13149.378447579998,33128.29076751,53291.36291904 2026-02-16,22:44:31.000,47,11148290,6645,0,1771281870,13149.47275591999,28515.812387219994,53291.30702208001 2026-02-16,22:44:32.000,47,11148229,7245,0,1771281871,13149.546855329994,29899.34513232,53291.27208648 2026-02-16,22:44:33.000,47,11148239,7125,0,1771281872,13149.688317839995,30821.46297501,53291.27907360001 2026-02-16,22:44:35.000,47,11148227,7205,0,1771281874,13149.917352379991,27592.524388949998,53291.048498640004 2026-02-16,22:44:36.000,47,11148210,6765,0,1771281875,13150.031869649996,28514.712722940007,53290.94369184001 2026-02-16,22:44:37.000,47,11148289,7445,0,1771281876,13150.132914299997,28053.290771400003,53290.97164032001 2026-02-16,22:44:38.000,47,11148248,6885,0,1771281877,13150.254167879997,28975.570744080003,53290.97164032001 2026-02-16,22:44:39.000,47,11148042,6845,0,1771281878,13150.348476220002,31742.586890370003,53290.929717600004 2026-02-16,22:44:40.000,47,11148102,6805,0,1771281879,13150.449520869988,30820.074296399995,53290.94369184001 2026-02-16,22:44:41.000,47,11148237,7125,0,1771281880,13150.624664929994,24363.0712164,53290.88779488 2026-02-16,22:44:42.000,47,11148281,7125,0,1771281881,13150.671819099989,27130.179001380006,53290.86683352 2026-02-16,22:44:43.000,47,11148238,6925,0,1771281882,13150.75939113,35431.713830220004,53290.76901384 2026-02-16,22:44:44.000,47,11148196,6765,0,1771281883,13150.907589949995,28513.443879540006,53290.68516840001 2026-02-16,22:44:46.000,47,11148206,6845,0,1771281885,13151.069261389996,27590.7268608,53290.60132296 2026-02-16,22:44:47.000,47,11148231,7405,0,1771281886,13151.150097109996,30357.714810570003,53290.51747752001 2026-02-16,22:44:48.000,47,11148188,6685,0,1771281887,13151.224196520001,32202.3381981,53290.510490399996 2026-02-16,22:44:49.000,47,11148250,6805,0,1771281888,13151.325241170001,28973.801412450004,53290.34978664001 2026-02-16,22:44:50.000,47,11148269,7365,0,1771281889,13151.473439989997,27590.057193450004,53290.342799519996 2026-02-16,22:44:51.000,47,11148305,7245,0,1771281890,13151.527330470002,35891.38054839001,53290.279915440005 2026-02-16,22:44:52.000,47,11148261,7165,0,1771281891,13151.641847739993,28050.7530846,53290.29388968 2026-02-16,22:44:53.000,47,11148202,6525,0,1771281892,13151.742892389993,33584.79242631,53290.30786392 2026-02-16,22:44:54.000,47,11148192,6685,0,1771281893,13151.857409659999,27589.15490481,53290.210044240004 2026-02-16,22:44:55.000,47,11148227,7245,0,1771281894,13152.0190811,28511.357337060006,53290.14716016 2026-02-16,22:44:57.000,47,11148216,6685,0,1771281896,13152.23464301999,31278.042174240007,53289.97248216 2026-02-16,22:44:58.000,47,11148209,7045,0,1771281897,13152.409787079996,33122.623266990006,53289.993443520005 2026-02-16,22:44:59.000,47,11148239,7165,0,1771281898,13152.571458519997,26204.691674550006,53289.776842800005 2026-02-16,22:45:00.000,47,11148199,7205,0,1771281899,13152.719657339992,28971.61618215,53289.78382992 2026-02-16,22:45:01.000,47,11148212,6765,0,1771281900,13152.861119849993,29893.88205657,53289.79081704 2026-02-16,22:45:02.000,47,11148200,7045,0,1771281901,13153.049736529989,34966.76026455,53289.75588144 2026-02-16,22:45:03.000,47,11148229,7365,0,1771281902,13153.23161689999,29893.677631800005,53289.65107464001 2026-02-16,22:45:04.000,47,11148169,7365,0,1771281903,13153.41349726999,29432.44600677,53289.60216480001 2026-02-16,22:45:05.000,47,11148194,6725,0,1771281904,13153.615586569991,27126.513453780004,53289.63011328001 2026-02-16,22:45:06.000,47,11148235,7325,0,1771281905,13153.831148489997,29432.305024169997,53289.58819056 2026-02-16,22:45:08.000,47,11148196,6605,0,1771281907,13154.228590779989,29432.051255490005,53289.43447392001 2026-02-16,22:45:09.000,47,11148222,6805,0,1771281908,13154.45762532,31276.709888669997,53289.3576156 2026-02-16,22:45:10.000,47,11148255,7125,0,1771281909,13154.67318723999,25281.227448029997,53289.336654239996 2026-02-16,22:45:11.000,47,11148259,7205,0,1771281910,13154.882012850001,32660.045258130005,53289.32966712 2026-02-16,22:45:12.000,47,11148186,6885,0,1771281911,13155.124520010002,26203.500371579998,53289.28075728 2026-02-16,22:45:13.000,47,11148205,7285,0,1771281912,13155.259246209993,33121.10770404,53289.28075728 2026-02-16,22:45:14.000,47,11148202,6685,0,1771281913,13155.461335509994,31737.462172860003,53289.30171864 2026-02-16,22:45:15.000,47,11148263,7165,0,1771281914,13155.69037004999,26664.513473579995,53289.273770160005 2026-02-16,22:45:16.000,47,11148199,7165,0,1771281915,13155.825096249995,30353.887132980002,53289.34364136001 2026-02-16,22:45:17.000,47,11148246,6765,0,1771281916,13156.013712929991,33120.90327927,53289.29473152001 2026-02-16,22:45:19.000,47,11148254,6805,0,1771281918,13156.283165330002,24819.706808670002,53289.35062848 2026-02-16,22:45:20.000,47,11148275,7205,0,1771281919,13156.397682599993,33582.09965865,53289.34364136001 2026-02-16,22:45:21.000,47,11148274,6645,0,1771281920,13156.525672489988,29431.543718130008,53289.4274868 2026-02-16,22:45:22.000,47,11148265,7525,0,1771281921,13156.626717139989,28970.255700060006,53289.322680000005 2026-02-16,22:45:23.000,47,11148272,6885,0,1771281922,13156.680607619994,30353.809592549995,53289.44844816 2026-02-16,22:45:24.000,47,11148306,6805,0,1771281923,13156.754707029999,29892.59911491,53289.46242240001 2026-02-16,22:45:25.000,47,11148231,7325,0,1771281924,13156.815333819999,28970.234552669994,53289.45543528 2026-02-16,22:45:26.000,47,11148244,6725,0,1771281925,13156.882696919994,31737.236600699995,53289.44844816 2026-02-16,22:45:27.000,47,11148205,7325,0,1771281926,13156.923114779995,28047.778351739995,53289.54626784 2026-02-16,22:45:28.000,47,11148286,6645,0,1771281927,13156.983741569995,29892.29600232,53289.54626784 2026-02-16,22:45:30.000,47,11148242,6885,0,1771281929,13157.01068680999,30353.168121719995,53289.64408752 2026-02-16,22:45:31.000,47,11148243,7205,0,1771281930,13157.003950499995,25741.190229660002,53289.706971600004 2026-02-16,22:45:32.000,47,11148205,7005,0,1771281931,13157.03763205,29430.36651342,53289.65107464001 2026-02-16,22:45:33.000,47,11148252,6765,0,1771281932,13156.99047787999,32197.18528407,53289.74889432001 2026-02-16,22:45:34.000,47,11148234,6685,0,1771281933,13156.983741569995,29429.85192693,53289.79780416001 2026-02-16,22:45:35.000,47,11148230,6925,0,1771281934,13157.01068680999,29429.53471608,53289.895623840006 2026-02-16,22:45:36.000,47,11148073,7365,0,1771281935,13156.983741569995,29429.189308710003,53289.97946928 2026-02-16,22:45:37.000,47,11148064,6885,0,1771281936,13156.90964215999,29428.857999600004,53290.00043064 2026-02-16,22:45:38.000,47,11148120,6965,0,1771281937,13156.83554275,27122.622334019994,53290.1261988 2026-02-16,22:45:39.000,47,11148072,7205,0,1771281938,13156.842279059994,29428.068497040003,53290.21703136 2026-02-16,22:45:41.000,47,11148216,6765,0,1771281940,13156.727761789989,25737.989924640002,53290.34978664001 2026-02-16,22:45:42.000,47,11148249,7165,0,1771281941,13156.734498099999,25737.609271620007,53290.36376088 2026-02-16,22:45:43.000,47,11148275,7365,0,1771281942,13156.714289169999,29426.48949192,53290.43363208 2026-02-16,22:45:44.000,47,11148237,7205,0,1771281943,13156.660398689994,27581.520697019994,53290.496516160005 2026-02-16,22:45:45.000,47,11148244,6885,0,1771281944,13156.626717139989,29886.924565260008,53290.60132296 2026-02-16,22:45:46.000,47,11148246,6605,0,1771281945,13156.613244519998,28964.355578250004,53290.72709112001 2026-02-16,22:45:47.000,47,11148217,7525,0,1771281946,13156.525672489988,33114.3546375,53290.7899752 2026-02-16,22:45:48.000,47,11148327,7365,0,1771281947,13156.539145109993,27119.104818149994,53290.80394944001 2026-02-16,22:45:49.000,47,11148247,7045,0,1771281948,13156.525672489988,31269.096828270005,53290.831897920005 2026-02-16,22:45:50.000,47,11148241,7285,0,1771281949,13156.505463559988,33113.3677593,53291.00657592 2026-02-16,22:45:52.000,47,11148233,7245,0,1771281951,13156.444836770002,37262.96501814001,53291.167279680005 2026-02-16,22:45:53.000,47,11148258,6845,0,1771281952,13156.377473669992,25734.197492699997,53291.25112512 2026-02-16,22:45:54.000,47,11148272,7205,0,1771281953,13156.249483779997,28500.804789450005,53291.3489448 2026-02-16,22:45:55.000,47,11148215,7325,0,1771281954,13156.209065919997,28500.473480340006,53291.42580312001 2026-02-16,22:45:56.000,47,11148215,7125,0,1771281955,13156.04065817,31267.003236660006,53291.53060992 2026-02-16,22:45:57.000,47,11148230,6885,0,1771281956,13155.93961352,33572.47054707,53291.66336520001 2026-02-16,22:45:58.000,47,11148291,7365,0,1771281957,13155.79141469999,34955.671983060005,53291.71227504001 2026-02-16,22:45:59.000,47,11148305,7005,0,1771281958,13155.60953432999,29883.040494629997,53291.77515912 2026-02-16,22:46:00.000,47,11148197,7365,0,1771281959,13155.447862889989,26193.969947820005,53291.89394016 2026-02-16,22:46:01.000,47,11148302,6725,0,1771281960,13155.218828349993,29421.618543090008,53291.98477272 2026-02-16,22:46:03.000,47,11148252,6965,0,1771281962,13154.73381402999,26654.729281139997,53292.22932192 2026-02-16,22:46:04.000,47,11148206,6925,0,1771281963,13154.51825211,29882.5400064,53292.292206000006 2026-02-16,22:46:05.000,47,11148248,6885,0,1771281964,13154.248799709989,31265.882424990006,53292.3271416 2026-02-16,22:46:06.000,47,11148227,7365,0,1771281965,13154.046710410003,32649.267138359995,53292.3970128 2026-02-16,22:46:07.000,47,11148188,7245,0,1771281966,13153.817675869992,25271.288174729998,53292.49483248 2026-02-16,22:46:08.000,47,11148273,7405,0,1771281967,13153.608850259996,30804.742438650006,53292.55072944001 2026-02-16,22:46:09.000,47,11148249,7125,0,1771281968,13153.37307940999,27576.882369479994,53292.65553624 2026-02-16,22:46:10.000,47,11148278,6805,0,1771281969,13153.19793535,32188.204692450003,53292.66951048001 2026-02-16,22:46:11.000,47,11148264,6885,0,1771281970,13153.009318669989,31265.910621510004,53292.78829152001 2026-02-16,22:46:12.000,47,11148214,6965,0,1771281971,13152.807229370002,27576.938762520003,53292.83720136001 2026-02-16,22:46:14.000,47,11148222,6965,0,1771281973,13152.531040659997,25732.56209454,53292.9210468 2026-02-16,22:46:15.000,47,11148298,6805,0,1771281974,13152.328951359996,27577.1220399,53293.03284072001 2026-02-16,22:46:16.000,47,11148285,7085,0,1771281975,13152.21443408999,31266.199635840007,53293.07476344001 2026-02-16,22:46:17.000,47,11148248,6645,0,1771281976,13152.07970789,30805.12309167,53293.165596 2026-02-16,22:46:18.000,47,11148229,7445,0,1771281977,13151.99887217,34494.22888413,53293.28437704 2026-02-16,22:46:19.000,47,11148256,6765,0,1771281978,13151.843937039994,31266.340618439994,53293.27040280001 2026-02-16,22:46:20.000,47,11148216,6965,0,1771281979,13151.796782869998,32649.831068760002,53293.31931264001 2026-02-16,22:46:21.000,47,11148303,7325,0,1771281980,13151.729419769988,30344.265070530004,53293.40315808 2026-02-16,22:46:22.000,47,11148252,6605,0,1771281981,13151.655320359998,29422.16837523,53293.49399064 2026-02-16,22:46:23.000,47,11148270,6925,0,1771281982,13151.641847739993,29422.267063050007,53293.49399064 2026-02-16,22:46:25.000,47,11148309,7205,0,1771281984,13151.513857849997,27116.96893176,53293.66866864 2026-02-16,22:46:26.000,47,11148215,7165,0,1771281985,13151.486912610002,32650.66991523,53293.72456560001 2026-02-16,22:46:27.000,47,11148255,7525,0,1771281986,13151.473439989997,19739.15209812,53293.752514080006 2026-02-16,22:46:28.000,47,11148261,7484,0,1771281987,13151.473439989997,28500.931673789994,53293.78744968 2026-02-16,22:46:29.000,47,11148236,6685,0,1771281988,13151.466703680002,30806.793735479994,53293.83635952 2026-02-16,22:46:30.000,47,11148260,6885,0,1771281989,13151.459967369992,31729.3415751,53293.97610192 2026-02-16,22:46:31.000,47,11148280,6765,0,1771281990,13151.486912610002,27579.3777615,53294.04597312 2026-02-16,22:46:32.000,47,11148277,7205,0,1771281991,13151.554275709997,30807.70307325,53294.087895840006 2026-02-16,22:46:33.000,47,11148229,7125,0,1771281992,13151.547539400002,28963.523780910007,53294.24859960001 2026-02-16,22:46:34.000,47,11148293,7285,0,1771281993,13151.621638809993,24352.419980970008,53294.20667688001 2026-02-16,22:46:36.000,47,11148190,6565,0,1771281995,13151.816991799999,26658.986955660002,53294.34641928001 2026-02-16,22:46:37.000,47,11148264,7085,0,1771281996,13151.904563829994,27120.46530024,53294.39532912001 2026-02-16,22:46:38.000,47,11148295,7285,0,1771281997,13152.03255371999,28965.568028609996,53294.49314880001 2026-02-16,22:46:39.000,47,11148271,7205,0,1771281998,13152.09318050999,28504.87918659,53294.54904576 2026-02-16,22:46:40.000,47,11148245,7005,0,1771281999,13152.20096147,30811.072557389998,53294.61192984001 2026-02-16,22:46:41.000,47,11148303,7565,0,1771282000,13152.34242398,28505.746229580007,53294.7027624 2026-02-16,22:46:42.000,47,11148289,7605,0,1771282001,13152.490622799996,29428.59013266,53294.70974952001 2026-02-16,22:46:43.000,47,11148264,6885,0,1771282002,13152.618612689992,24817.352399249998,53294.82154344 2026-02-16,22:46:44.000,47,11148255,7365,0,1771282003,13152.706184720002,29890.660604160003,53294.954298720004 2026-02-16,22:46:45.000,47,11148201,7245,0,1771282004,13152.773547819997,28046.375574870006,53295.00320856 2026-02-16,22:46:47.000,47,11148241,7205,0,1771282006,13153.016054979998,29430.733068179994,53295.142950960006 2026-02-16,22:46:48.000,47,11148265,7045,0,1771282007,13153.056472839999,28508.784404610007,53295.359551680005 2026-02-16,22:46:49.000,47,11148297,6925,0,1771282008,13153.13057224999,30814.984824540006,53295.457371360004 2026-02-16,22:46:50.000,47,11148290,6725,0,1771282009,13153.265298449995,30354.169098180006,53295.49929408001 2026-02-16,22:46:51.000,47,11148322,7045,0,1771282010,13153.35960679,31276.84382214,53295.63204936 2026-02-16,22:46:52.000,47,11148272,6725,0,1771282011,13153.386552029995,31277.210376899995,53295.72986904 2026-02-16,22:46:53.000,47,11148280,7205,0,1771282012,13153.49433298999,34044.487341,53295.82768872 2026-02-16,22:46:54.000,47,11148260,6965,0,1771282013,13153.53475084999,28971.75011562,53295.932495520006 2026-02-16,22:46:55.000,47,11148256,6925,0,1771282014,13153.662740740001,31277.922339030003,53296.07223792001 2026-02-16,22:46:56.000,47,11148237,7405,0,1771282015,13153.689685979996,31739.287897529997,53296.135122 2026-02-16,22:46:58.000,47,11148315,7205,0,1771282017,13153.804203250002,28050.259645500002,53296.40063256 2026-02-16,22:46:59.000,47,11148275,7285,0,1771282018,13153.844621110002,33123.525555629996,53296.5194136 2026-02-16,22:47:00.000,47,11148224,6765,0,1771282019,13153.932193139997,28050.576856350002,53296.56133632 2026-02-16,22:47:01.000,47,11148251,7245,0,1771282020,13153.938929449992,26206.073304029997,53296.70806584 2026-02-16,22:47:02.000,47,11148293,7325,0,1771282021,13153.965874690002,28512.23847831,53296.79191128001 2026-02-16,22:47:03.000,47,11148271,7285,0,1771282022,13154.019765169993,28512.435853949995,53296.95261504 2026-02-16,22:47:04.000,47,11148223,7685,0,1771282023,13154.019765169993,27590.233421700003,53297.06440896 2026-02-16,22:47:05.000,47,11148222,6885,0,1771282024,13154.019765169993,31741.219359149996,53297.19017712 2026-02-16,22:47:06.000,47,11148289,7125,0,1771282025,13154.026501480002,28051.859798010002,53297.322932400006 2026-02-16,22:47:07.000,47,11148275,7125,0,1771282026,13154.013028859998,26207.278705260003,53297.43472632001 2026-02-16,22:47:09.000,47,11148259,7085,0,1771282028,13153.864830040002,29897.26563897,53297.707224000005 2026-02-16,22:47:10.000,47,11148183,7205,0,1771282029,13153.817675869992,31281.066251009994,53297.78408232 2026-02-16,22:47:11.000,47,11148272,6685,0,1771282030,13153.723367530001,28052.86077447,53297.96574744001 2026-02-16,22:47:12.000,47,11148265,7365,0,1771282031,13153.615586569991,31742.60803776,53298.09850272 2026-02-16,22:47:13.000,47,11148261,7205,0,1771282032,13153.507805609996,28514.31797166,53298.17536104 2026-02-16,22:47:14.000,47,11148220,6685,0,1771282033,13153.37307940999,25285.915119480007,53298.37100040001 2026-02-16,22:47:15.000,47,11148277,7325,0,1771282034,13153.157517489999,31742.861806440007,53298.46183296 2026-02-16,22:47:16.000,47,11148217,7165,0,1771282035,13152.955428189998,34048.878948989994,53298.6504852 2026-02-16,22:47:17.000,47,11148207,7445,0,1771282036,13152.726393650002,28053.234378359994,53298.74131776 2026-02-16,22:47:18.000,47,11148261,6925,0,1771282037,13152.497359109992,28053.1497888,53298.95093136001 2026-02-16,22:47:20.000,47,11148257,7005,0,1771282039,13151.99887217,29436.619091729997,53299.22342904 2026-02-16,22:47:21.000,47,11148241,7165,0,1771282040,13151.702474529993,28052.938314900006,53299.3491972 2026-02-16,22:47:22.000,47,11148231,7085,0,1771282041,13151.419549509992,30358.743983549997,53299.50990096 2026-02-16,22:47:23.000,47,11148219,7045,0,1771282042,13151.136624489991,24824.21825187,53299.60772064 2026-02-16,22:47:24.000,47,11148273,7125,0,1771282043,13150.77286374999,32203.303928909998,53299.76143728001 2026-02-16,22:47:25.000,47,11148281,7205,0,1771282044,13150.422575629993,25746.300848910003,53299.86624408 2026-02-16,22:47:26.000,47,11148233,7165,0,1771282045,13150.099232749992,29435.64631179,53299.95707664001 2026-02-16,22:47:27.000,47,11148229,7165,0,1771282046,13149.83651665999,23901.078285330004,53300.13874176 2026-02-16,22:47:28.000,47,11148241,7365,0,1771282047,13149.439074369999,27590.43079734,53300.21560008001 2026-02-16,22:47:29.000,47,11148286,6965,0,1771282048,13149.108995180002,30357.334157549994,53300.36931672 2026-02-16,22:47:31.000,47,11148238,6605,0,1771282050,13148.42189156,29895.63728994,53300.57893032001 2026-02-16,22:47:32.000,47,11148215,7165,0,1771282051,13148.024449269993,27589.4580174,53300.68373712 2026-02-16,22:47:33.000,47,11148252,6605,0,1771282052,13147.687633770001,28050.372431580006,53300.823479520004 2026-02-16,22:47:34.000,47,11148210,6885,0,1771282053,13147.29692778999,30356.14990371,53300.88636360001 2026-02-16,22:47:35.000,47,11148253,7245,0,1771282054,13147.007266459994,33584.28488895,53300.94924768 2026-02-16,22:47:36.000,47,11148271,7245,0,1771282055,13146.656978339997,28049.850795959996,53301.04706736 2026-02-16,22:47:37.000,47,11148237,7285,0,1771282056,13146.320162839991,29894.445986970008,53301.123925679996 2026-02-16,22:47:38.000,47,11148246,6885,0,1771282057,13146.05744674999,27127.19017026,53301.18680976 2026-02-16,22:47:39.000,47,11148321,7365,0,1771282058,13145.747576489994,29894.283856979993,53301.3055908 2026-02-16,22:47:40.000,47,11148231,7165,0,1771282059,13145.451178850002,30816.64841922,53301.33353928 2026-02-16,22:47:42.000,47,11148239,7484,0,1771282061,13144.851647259995,28971.954540389997,53301.4802688 2026-02-16,22:47:43.000,47,11148269,7085,0,1771282062,13144.629349029994,26204.867902800004,53301.564114240005 2026-02-16,22:47:44.000,47,11148267,7325,0,1771282063,13144.332951390003,29433.313049760007,53301.64097256 2026-02-16,22:47:45.000,47,11148287,7205,0,1771282064,13144.070235300002,35890.01301717,53301.661933920004 2026-02-16,22:47:46.000,47,11148247,7245,0,1771282065,13143.861409689991,28972.278800369997,53301.6898824 2026-02-16,22:47:47.000,47,11148218,6765,0,1771282066,13143.64584777,27588.80949744,53301.77372784001 2026-02-16,22:47:48.000,47,11148214,6925,0,1771282067,13143.41681322999,31739.626255769996,53301.850586160006 2026-02-16,22:47:49.000,47,11148242,6925,0,1771282068,13143.228196549993,30356.227444140008,53301.899496000005 2026-02-16,22:47:50.000,47,11148252,6885,0,1771282069,13143.046316179993,33584.76422979,53301.91347024 2026-02-16,22:47:51.000,47,11148230,6765,0,1771282070,13142.925062599992,30356.65039194,53301.96936720001 2026-02-16,22:47:53.000,47,11148273,6965,0,1771282072,13142.56130185999,25745.137742460007,53302.12308384 2026-02-16,22:47:54.000,47,11148176,6725,0,1771282073,13142.3861578,25284.195131760003,53302.15103232 2026-02-16,22:47:55.000,47,11148296,6725,0,1771282074,13142.25816790999,31280.02297977,53302.17199368 2026-02-16,22:47:56.000,47,11148324,6765,0,1771282075,13142.116705399989,28974.379441109995,53302.29077472 2026-02-16,22:47:57.000,47,11148255,7405,0,1771282076,13142.056078609989,32203.050160230006,53302.27680048001 2026-02-16,22:47:58.000,47,11148279,7245,0,1771282077,13141.934825029988,28052.628153180005,53302.353658800006 2026-02-16,22:47:59.000,47,11148258,5805,0,1771282078,13141.887670859993,28052.938314900006,53302.353658800006 2026-02-16,22:48:00.000,47,11148194,6805,0,1771282079,13141.833780380002,29436.91515519,53302.34667168001 2026-02-16,22:48:01.000,47,11148331,6445,0,1771282080,13141.887670859993,34510.653357029994,53302.46545272 2026-02-16,22:48:02.000,47,11148253,6565,0,1771282081,13141.874198240002,31282.60296135,53302.4584656 2026-02-16,22:48:04.000,47,11148284,5845,0,1771282083,13141.941561339998,27593.821428869996,53302.55628528 2026-02-16,22:48:05.000,47,11148258,6845,0,1771282084,13142.035869679989,31745.32900194,53302.549298160004 2026-02-16,22:48:06.000,47,11148240,5965,0,1771282085,13142.150386949994,28517.271557130007,53302.64013072001 2026-02-16,22:48:07.000,47,11148261,7325,0,1771282086,13142.231222669994,29440.207098900006,53302.6331436 2026-02-16,22:48:08.000,47,11148216,6685,0,1771282087,13142.33900362999,31746.908007060003,53302.72397616 2026-02-16,22:48:09.000,47,11148294,6525,0,1771282088,13142.48046613999,30363.81935715,53302.7030148 2026-02-16,22:48:10.000,47,11148264,6165,0,1771282089,13142.615192339996,36360.46490424,53302.772886 2026-02-16,22:48:11.000,47,11148101,6525,0,1771282090,13142.763391159991,31287.502106700005,53302.786860240005 2026-02-16,22:48:12.000,47,11148087,6365,0,1771282091,13142.931798910002,27598.297626419997,53302.69602768 2026-02-16,22:48:13.000,47,11148106,7125,0,1771282092,13143.100206659998,27599.023686810004,53302.81480872 2026-02-16,22:48:15.000,47,11148080,6965,0,1771282094,13143.54480312,28984.114289639998,53302.94756400001 2026-02-16,22:48:16.000,47,11148112,6045,0,1771282095,13143.78057396999,28062.29251041,53302.91961552 2026-02-16,22:48:17.000,47,11148157,7405,0,1771282096,13144.016344819996,29907.99441483,53302.93358976 2026-02-16,22:48:18.000,47,11148105,6124,0,1771282097,13144.225170429992,26218.550264129997,53302.94756400001 2026-02-16,22:48:19.000,47,11148143,7365,0,1771282098,13144.535040689989,31754.365986599994,53302.99647384001 2026-02-16,22:48:20.000,47,11148127,7365,0,1771282099,13144.86511988,34983.93194523,53303.03140944 2026-02-16,22:48:21.000,47,11148099,7165,0,1771282100,13145.134572279996,28988.012458530007,53303.04538368001 2026-02-16,22:48:22.000,47,11148114,6885,0,1771282101,13145.404024679992,26220.982213979994,53303.04538368001 2026-02-16,22:48:23.000,47,11148284,6805,0,1771282102,13145.693686009989,28066.648872749996,53303.06634504001 2026-02-16,22:48:24.000,47,11148313,7205,0,1771282103,13145.98334734,37292.747592390006,53303.17813896 2026-02-16,22:48:26.000,47,11148278,6685,0,1771282105,13146.555933689997,26223.096952980006,53303.12922912 2026-02-16,22:48:27.000,47,11148215,7205,0,1771282106,13146.852331329988,28068.68607132,53303.33185560001 2026-02-16,22:48:28.000,47,11148251,7045,0,1771282107,13147.15546527999,32220.821016960006,53303.29692 2026-02-16,22:48:29.000,47,11148260,6284,0,1771282108,13147.45859922999,32682.67296543,53303.35281696001 2026-02-16,22:48:30.000,47,11148241,7205,0,1771282109,13147.795414729997,28531.567192770002,53303.47858512001 2026-02-16,22:48:31.000,47,11148271,7285,0,1771282110,13148.112021299989,26225.592344999997,53303.41570104 2026-02-16,22:48:32.000,47,11148249,7325,0,1771282111,13148.42189156,29916.530911259993,53303.42967528001 2026-02-16,22:48:33.000,47,11148282,6685,0,1771282112,13148.758707059991,31301.078731079993,53303.49954648001 2026-02-16,22:48:34.000,47,11148294,6845,0,1771282113,13149.068577320002,28072.52079804,53303.63230176 2026-02-16,22:48:35.000,47,11148294,6885,0,1771282114,13149.418865439999,29457.08271612,53303.60435328 2026-02-16,22:48:37.000,47,11148262,6885,0,1771282116,13150.079023819992,32226.136060980003,53303.744095680006 2026-02-16,22:48:38.000,47,11148313,7405,0,1771282117,13150.456257179998,32687.9527638,53303.7510828 2026-02-16,22:48:39.000,47,11148238,6925,0,1771282118,13150.77286374999,27614.003088059995,53303.83492824001 2026-02-16,22:48:40.000,47,11148280,6845,0,1771282119,13151.069261389996,29921.0987475,53303.83492824001 2026-02-16,22:48:41.000,47,11148289,7484,0,1771282120,13151.385867960002,32228.26489824,53303.87685096 2026-02-16,22:48:42.000,47,11148255,7365,0,1771282121,13151.689001909988,28999.46729478,53303.911786560006 2026-02-16,22:48:43.000,47,11148299,7165,0,1771282122,13151.93150906999,33613.13697804,53303.98864488 2026-02-16,22:48:44.000,47,11148319,6845,0,1771282123,13152.20096147,34536.305141100005,53304.030567600006 2026-02-16,22:48:45.000,47,11148287,7165,0,1771282124,13152.456941249991,28077.899284230007,53304.09345168 2026-02-16,22:48:46.000,47,11148316,6525,0,1771282125,13152.659030549992,32230.245703769993,53304.16332288 2026-02-16,22:48:48.000,47,11148280,6925,0,1771282127,13153.043000219994,27617.3020809,53304.2052456 2026-02-16,22:48:49.000,47,11148312,6685,0,1771282128,13153.21140796999,32230.98586242,53304.26812968001 2026-02-16,22:48:50.000,47,11148300,6685,0,1771282129,13153.37981572,32692.569943950002,53304.35896224001 2026-02-16,22:48:51.000,47,11148255,7205,0,1771282130,13153.56169609,29463.370540079995,53304.33800088001 2026-02-16,22:48:52.000,47,11148265,7525,0,1771282131,13153.703158600001,29002.244651999994,53304.393897840004 2026-02-16,22:48:53.000,47,11148278,6765,0,1771282132,13153.858093729992,28079.73205803,53304.44280768 2026-02-16,22:48:54.000,47,11148295,7205,0,1771282133,13153.945665760002,29002.568911979994,53304.40787208001 2026-02-16,22:48:55.000,47,11148261,7245,0,1771282134,13154.087128269988,32232.226509300002,53304.47075616 2026-02-16,22:48:56.000,47,11148256,6565,0,1771282135,13154.208381849989,30386.989847460005,53304.533640240006 2026-02-16,22:48:57.000,47,11148266,6885,0,1771282136,13154.309426499989,29925.835762860006,53304.5895372 2026-02-16,22:48:59.000,47,11148302,6845,0,1771282138,13154.565406279995,31310.150961389998,53304.61049856 2026-02-16,22:49:00.000,47,11148236,6885,0,1771282139,13154.666450929995,30849.039171569995,53304.5895372 2026-02-16,22:49:01.000,47,11148330,6925,0,1771282140,13154.73381402999,29003.739067560004,53304.631459920005 2026-02-16,22:49:02.000,47,11148295,7205,0,1771282141,13154.875276539991,32694.719928599996,53304.59652432 2026-02-16,22:49:03.000,47,11148247,7165,0,1771282142,13154.976321189992,30388.103610000006,53304.59652432 2026-02-16,22:49:04.000,47,11148309,7125,0,1771282143,13155.077365839992,31310.884070910004,53304.60351144001 2026-02-16,22:49:05.000,47,11148277,7245,0,1771282144,13155.104311080002,27620.156978550003,53304.63844704 2026-02-16,22:49:06.000,47,11148282,6124,0,1771282145,13155.212092039998,32233.876005719998,53304.5895372 2026-02-16,22:49:07.000,47,11148281,7325,0,1771282146,13155.245773590002,28543.09956945,53304.64543416 2026-02-16,22:49:08.000,47,11148270,7005,0,1771282147,13155.252509899998,31311.384559140002,53304.631459920005 2026-02-16,22:49:10.000,47,11148259,7245,0,1771282149,13155.232300969998,33156.97367748,53304.56857584 2026-02-16,22:49:11.000,47,11148263,7325,0,1771282150,13155.218828349993,31311.659475210006,53304.55460160001 2026-02-16,22:49:12.000,47,11148274,6965,0,1771282151,13155.178410489993,29927.612143620005,53304.61748568 2026-02-16,22:49:13.000,47,11148301,7285,0,1771282152,13155.124520010002,29927.6544384,53304.57556296001 2026-02-16,22:49:14.000,47,11148331,7245,0,1771282153,13155.010002739997,25775.533591019994,53304.582550080006 2026-02-16,22:49:15.000,47,11148294,6725,0,1771282154,13154.935903329992,30389.182126889995,53304.54761448 2026-02-16,22:49:16.000,47,11148273,7245,0,1771282155,13154.807913439996,31773.36339195,53304.49171752 2026-02-16,22:49:17.000,47,11148287,7165,0,1771282156,13154.65971462,28543.92431766,53304.40088496 2026-02-16,22:49:18.000,47,11148251,7005,0,1771282157,13154.45762532,27159.820593030003,53304.3799236 2026-02-16,22:49:19.000,47,11148339,7325,0,1771282158,13154.282481259994,31773.51142368,53304.37293648 2026-02-16,22:49:21.000,47,11148275,7125,0,1771282160,13153.864830040002,27159.961575630005,53304.2751168 2026-02-16,22:49:22.000,47,11148311,7165,0,1771282161,13153.615586569991,29466.782319000005,53304.18428424 2026-02-16,22:49:23.000,47,11148282,6645,0,1771282162,13153.35287047999,33157.71383613,53304.14934864001 2026-02-16,22:49:24.000,47,11148222,6965,0,1771282163,13153.13057224999,32696.334179369995,53304.030567600006 2026-02-16,22:49:25.000,47,11148263,6324,0,1771282164,13152.813965679998,32696.334179369995,53303.96768352 2026-02-16,22:49:26.000,47,11148252,6124,0,1771282165,13152.477150179991,31773.603062370006,53303.82794112 2026-02-16,22:49:27.000,47,11148271,6565,0,1771282166,13152.15380729999,28082.62220133,53303.73710856001 2026-02-16,22:49:28.000,47,11148306,6805,0,1771282167,13151.89109120999,28082.544660900006,53303.68819872001 2026-02-16,22:49:29.000,47,11148306,6805,0,1771282168,13151.534066779997,32696.094508950002,53303.56243056 2026-02-16,22:49:30.000,47,11148268,6845,0,1771282169,13151.230932829996,26698.335199320005,53303.42967528001 2026-02-16,22:49:32.000,47,11148290,6845,0,1771282171,13150.557301829998,23007.269748720006,53303.23403592001 2026-02-16,22:49:33.000,47,11148213,7245,0,1771282172,13150.220486329992,30850.25162193,53302.98948672 2026-02-16,22:49:34.000,47,11148258,6845,0,1771282173,13149.957770239991,26697.90520239,53302.8427572 2026-02-16,22:49:35.000,47,11148244,6885,0,1771282174,13149.65463628999,29466.021012960002,53302.75891176001 2026-02-16,22:49:36.000,47,11148289,7325,0,1771282175,13149.324557099993,30388.688687789996,53302.58423376 2026-02-16,22:49:37.000,47,11148282,6845,0,1771282176,13148.981005289992,36386.257670909996,53302.43750424 2026-02-16,22:49:38.000,47,11148289,7285,0,1771282177,13148.70481658,31311.24357654,53302.22090352 2026-02-16,22:49:39.000,47,11148303,7085,0,1771282178,13148.34105584,26697.700777620004,53301.98334144 2026-02-16,22:49:40.000,47,11148304,6925,0,1771282179,13148.091812369988,23929.563819660005,53301.899496000005 2026-02-16,22:49:41.000,47,11148312,6765,0,1771282180,13147.768469490002,29927.18214669,53301.74577936 2026-02-16,22:49:43.000,47,11148295,7245,0,1771282182,13147.15546527999,27620.417796359994,53301.347513520006 2026-02-16,22:49:44.000,47,11148288,6685,0,1771282183,13146.879276569998,29004.443980559998,53301.13091280001 2026-02-16,22:49:45.000,47,11148287,7285,0,1771282184,13146.589615240002,29465.901177749998,53300.97020904 2026-02-16,22:49:46.000,47,11148284,6885,0,1771282185,13146.279744979991,33156.712859670006,53300.75360832 2026-02-16,22:49:47.000,47,11148267,7325,0,1771282186,13146.0237652,26697.73602327,53300.55098184001 2026-02-16,22:49:48.000,47,11148328,6925,0,1771282187,13145.747576489994,28543.148913359997,53300.36931672 2026-02-16,22:49:49.000,47,11148305,7325,0,1771282188,13145.505069329993,28081.783354860003,53300.04790920001 2026-02-16,22:49:50.000,47,11148242,6885,0,1771282189,13145.255825859997,32695.262711610005,53299.8732312 2026-02-16,22:49:51.000,47,11148318,6885,0,1771282190,13144.92574667,31311.116692199997,53299.670604720006 2026-02-16,22:49:52.000,47,11148050,6805,0,1771282191,13144.629349029994,33617.704814280005,53299.447016879996 2026-02-16,22:49:54.000,47,11148286,6885,0,1771282193,13144.124125779992,24390.330202109995,53299.02080256001 2026-02-16,22:49:55.000,47,11148254,6765,0,1771282194,13143.84793707,32233.121748809994,53298.82516320001 2026-02-16,22:49:56.000,47,11148235,7325,0,1771282195,13143.55827573999,35462.46918441,53298.46882008001 2026-02-16,22:49:57.000,47,11148262,6845,0,1771282196,13143.282087029998,25773.820652430004,53298.35003904001 2026-02-16,22:49:58.000,47,11148279,7365,0,1771282197,13143.005898319992,30848.475241170003,53298.042605760005 2026-02-16,22:49:59.000,47,11148307,7365,0,1771282198,13142.736445919996,29925.610190699997,53297.826005040006 2026-02-16,22:50:00.000,47,11148227,7205,0,1771282199,13142.46699352,31309.375557089996,53297.55350736 2026-02-16,22:50:01.000,47,11148274,6445,0,1771282200,13142.19754111999,29925.067407690003,53297.34389376001 2026-02-16,22:50:02.000,47,11148196,6605,0,1771282201,13141.921352409998,34538.342339669995,53297.12729304001 2026-02-16,22:50:03.000,47,11148219,7365,0,1771282202,13141.665372629992,28079.302061099996,53296.833834 2026-02-16,22:50:05.000,47,11148214,6565,0,1771282204,13141.22751248,29462.912346629993,53296.26089016001 2026-02-16,22:50:06.000,47,11148203,7365,0,1771282205,13141.005214249999,29924.038234709995,53296.07223792001 2026-02-16,22:50:07.000,47,11148259,7445,0,1771282206,13140.749234469993,26694.507521730004,53295.7508304 2026-02-16,22:50:08.000,47,11148288,6765,0,1771282207,13140.533672550002,29462.284974060007,53295.44339712 2026-02-16,22:50:09.000,47,11148253,7165,0,1771282208,13140.392210040001,29923.50250083,53295.21980928 2026-02-16,22:50:10.000,47,11148219,6925,0,1771282209,13140.217065979996,27155.309149830005,53294.954298720004 2026-02-16,22:50:11.000,47,11148298,6605,0,1771282210,13140.04192191999,22541.822743950004,53294.618916960004 2026-02-16,22:50:12.000,47,11148233,7165,0,1771282211,13139.90045940999,32229.822755970003,53294.36039352 2026-02-16,22:50:13.000,47,11148202,6925,0,1771282212,13139.738787969989,26693.633429609996,53294.0739216 2026-02-16,22:50:14.000,47,11148266,6885,0,1771282213,13139.651215939994,27616.19536749,53293.72456560001 2026-02-16,22:50:16.000,47,11148249,7125,0,1771282215,13139.422181399997,26693.25982572,53293.20751872 2026-02-16,22:50:17.000,47,11148268,6685,0,1771282216,13139.280718889997,30383.796591570004,53292.90707256001 2026-02-16,22:50:18.000,47,11148233,7165,0,1771282217,13139.206619479992,28999.692866940008,53292.63457488 2026-02-16,22:50:19.000,47,11148226,6885,0,1771282218,13139.071893280001,30383.563970279996,53292.271244640004 2026-02-16,22:50:20.000,47,11148281,7325,0,1771282219,13139.024739109991,26692.766386620002,53292.02669544001 2026-02-16,22:50:21.000,47,11148338,6685,0,1771282220,13138.93043077,25769.922483539995,53291.78214624001 2026-02-16,22:50:22.000,47,11148104,6885,0,1771282221,13138.836122429995,30844.302156210004,53291.50964856 2026-02-16,22:50:23.000,47,11148120,6885,0,1771282222,13138.755286709995,28998.868118729995,53291.265099360004 2026-02-16,22:50:24.000,47,11148281,7325,0,1771282223,13138.70813254,32227.93358913,53290.929717600004 2026-02-16,22:50:25.000,47,11148242,6485,0,1771282224,13138.55993371999,24846.556944840006,53290.68516840001 2026-02-16,22:50:27.000,47,11148220,6845,0,1771282226,13138.297217629988,28075.5660222,53290.20305712001 2026-02-16,22:50:28.000,47,11148212,6965,0,1771282227,13138.223118219998,28997.979928350003,53289.93754656001 2026-02-16,22:50:29.000,47,11148239,7365,0,1771282228,13138.108600949992,29459.14106208,53289.63011328001 2026-02-16,22:50:30.000,47,11148186,6685,0,1771282229,13138.027765229992,28536.297158999994,53289.3576156 2026-02-16,22:50:31.000,47,11148212,6805,0,1771282230,13137.967138439992,28074.847010940008,53289.09909216001 2026-02-16,22:50:32.000,47,11148228,7045,0,1771282231,13137.859357479996,25306.78759341,53288.86153008001 2026-02-16,22:50:33.000,47,11148314,6685,0,1771282232,13137.852621170001,29458.591229939993,53288.56807104 2026-02-16,22:50:34.000,47,11148224,6845,0,1771282233,13137.839148549996,26229.286089119996,53288.35845744001 2026-02-16,22:50:35.000,47,11148245,7525,0,1771282234,13137.83241224,22077.447206940007,53288.04403704001 2026-02-16,22:50:36.000,47,11148220,6685,0,1771282235,13137.866093789991,23461.311261149996,53287.813462080005 2026-02-16,22:50:38.000,47,11148242,6885,0,1771282237,13137.926720579992,28074.381768360006,53287.33833792 2026-02-16,22:50:39.000,47,11148203,7325,0,1771282238,13137.973874750001,28996.936657109996,53287.13571144001 2026-02-16,22:50:40.000,47,11148278,6885,0,1771282239,13138.034501540002,26229.032320440005,53286.86321376 2026-02-16,22:50:41.000,47,11148223,7484,0,1771282240,13138.162491429997,31303.461337019995,53286.64661304 2026-02-16,22:50:42.000,47,11148293,7245,0,1771282241,13138.256799770003,25306.273006920004,53286.40905096 2026-02-16,22:50:43.000,47,11148209,7005,0,1771282242,13138.364580729998,30380.709072629994,53286.24136008 2026-02-16,22:50:44.000,47,11148329,7365,0,1771282243,13138.472361689994,35455.13104008,53285.96187528001 2026-02-16,22:50:45.000,47,11148229,7165,0,1771282244,13138.55993371999,31764.622470749993,53285.801171520005 2026-02-16,22:50:46.000,47,11148329,7245,0,1771282245,13138.68792361,34993.80072723,53285.64046776 2026-02-16,22:50:47.000,47,11148302,6845,0,1771282246,13138.775495639995,31303.172322690007,53285.40290568 2026-02-16,22:50:49.000,47,11148332,6765,0,1771282248,13138.96411231999,34993.702039409996,53285.07451104001 2026-02-16,22:50:50.000,47,11148247,7325,0,1771282249,13139.024739109991,29457.935660849995,53284.9207944 2026-02-16,22:50:51.000,47,11148230,6885,0,1771282250,13139.139256379996,30841.842009839995,53284.78803912001 2026-02-16,22:50:52.000,47,11148274,6965,0,1771282251,13139.193146860001,31764.516733800003,53284.69021944001 2026-02-16,22:50:53.000,47,11148224,6685,0,1771282252,13139.260509959997,29919.308268480003,53284.54348992 2026-02-16,22:50:54.000,47,11148229,7525,0,1771282253,13139.348081989992,34993.7936781,53284.44567024 2026-02-16,22:50:55.000,47,11148295,7085,0,1771282254,13139.422181399997,28074.106852290002,53284.312914960006 2026-02-16,22:50:56.000,47,11148202,6845,0,1771282255,13139.496280810003,28535.528803830006,53284.173172560004 2026-02-16,22:50:57.000,47,11148250,6845,0,1771282256,13139.536698669988,29458.231724309997,53284.11028848 2026-02-16,22:50:58.000,47,11148211,6965,0,1771282257,13139.604061769998,30842.307252419996,53283.96355896 2026-02-16,22:51:00.000,47,11148245,7285,0,1771282259,13139.752260589994,29458.295166480006,53283.78189384001 2026-02-16,22:51:01.000,47,11148200,6725,0,1771282260,13139.833096309994,31303.538877450002,53283.68407416001 2026-02-16,22:51:02.000,47,11148266,7005,0,1771282261,13139.873514169994,28996.852067550004,53283.6281772 2026-02-16,22:51:03.000,47,11148254,6885,0,1771282262,13139.92066833999,34071.29518239001,53283.60721584 2026-02-16,22:51:04.000,47,11148259,7325,0,1771282263,13140.035185609995,30842.046434610005,53283.53035752 2026-02-16,22:51:05.000,47,11148308,6885,0,1771282264,13140.10254870999,29458.0413978,53283.43952496 2026-02-16,22:51:06.000,47,11148244,6645,0,1771282265,13140.156439189996,29919.258924570007,53283.46747344001 2026-02-16,22:51:07.000,47,11148289,7205,0,1771282266,13140.196857049996,31303.10183139,53283.334718160004 2026-02-16,22:51:08.000,47,11148272,6965,0,1771282267,13140.25074753,29457.653695650006,53283.3137568 2026-02-16,22:51:09.000,47,11148277,7165,0,1771282268,13140.237274909996,28996.210596720004,53283.32773104001 2026-02-16,22:51:11.000,47,11148269,7325,0,1771282270,13140.257483839996,31302.537900990006,53283.27183408 2026-02-16,22:51:12.000,47,11148175,7325,0,1771282271,13140.318110629996,27150.684920550004,53283.25785984001 2026-02-16,22:51:13.000,47,11148266,6885,0,1771282272,13140.331583250001,21614.79165765,53283.25087272 2026-02-16,22:51:14.000,47,11148245,7605,0,1771282273,13140.405682659992,33608.837008739996,53283.25785984001 2026-02-16,22:51:15.000,47,11148278,6885,0,1771282274,13140.419155279997,31302.12200232,53283.15305304 2026-02-16,22:51:16.000,47,11148281,7205,0,1771282275,13140.446100519992,34531.131079679995,53283.187988640006 2026-02-16,22:51:17.000,47,11148258,6685,0,1771282276,13140.459573139997,24843.469425899995,53283.14606592 2026-02-16,22:51:18.000,47,11148257,7005,0,1771282277,13140.419155279997,29917.715165100002,53283.14606592 2026-02-16,22:51:19.000,47,11148224,6885,0,1771282278,13140.486518379992,32224.09181328,53283.19497576 2026-02-16,22:51:20.000,47,11148228,6805,0,1771282279,13140.425891589992,30378.629579279994,53283.22991136001 2026-02-16,22:51:22.000,47,11148252,7045,0,1771282281,13140.459573139997,26226.431191469994,53283.167027280004 2026-02-16,22:51:23.000,47,11148190,6885,0,1771282282,13140.419155279997,29455.348630139997,53283.29279544 2026-02-16,22:51:24.000,47,11148209,7365,0,1771282283,13140.365264799992,32684.230823160004,53283.27882120001 2026-02-16,22:51:25.000,47,11148253,7005,0,1771282284,13140.331583250001,28070.92769466,53283.26484696 2026-02-16,22:51:26.000,47,11148235,7165,0,1771282285,13140.304638009991,28531.990140570007,53283.306769680006 2026-02-16,22:51:27.000,47,11148201,7405,0,1771282286,13140.2305386,34528.66388418,53283.404589360005 2026-02-16,22:51:28.000,47,11148310,6725,0,1771282287,13140.16991181,27608.99115663,53283.39061512 2026-02-16,22:51:29.000,47,11148282,6725,0,1771282288,13140.08907609,34066.92472179,53283.44651208001 2026-02-16,22:51:30.000,47,11148239,7365,0,1771282289,13139.994767749995,28069.870325159995,53283.4884348 2026-02-16,22:51:31.000,47,11148244,6885,0,1771282290,13139.90045940999,28530.876378030007,53283.55131888 2026-02-16,22:51:33.000,47,11148262,6845,0,1771282292,13139.725315349999,32220.72937827,53283.68407416001 2026-02-16,22:51:34.000,47,11148264,6925,0,1771282293,13139.617534389989,28068.756562619994,53283.66311280001 2026-02-16,22:51:35.000,47,11148185,7285,0,1771282294,13139.543434979998,28068.495744810003,53283.691061280006 2026-02-16,22:51:36.000,47,11148264,6925,0,1771282295,13139.408708779993,22071.518888610008,53283.78189384001 2026-02-16,22:51:37.000,47,11148218,7125,0,1771282296,13139.321136749997,27145.44036783,53283.788880960004 2026-02-16,22:51:38.000,47,11148228,6845,0,1771282297,13139.206619479992,31757.961042900002,53283.83080368001 2026-02-16,22:51:39.000,47,11148251,7325,0,1771282298,13139.078629589996,31757.707274219996,53283.87971352001 2026-02-16,22:51:40.000,47,11148234,6885,0,1771282299,13138.91022184,35447.63781489,53283.87971352001 2026-02-16,22:51:41.000,47,11148270,7205,0,1771282300,13138.80244087999,32218.424312760006,53283.956571840004 2026-02-16,22:51:42.000,47,11148209,7165,0,1771282301,13138.70813254,31756.910722529996,53283.99150744 2026-02-16,22:51:44.000,47,11148225,7285,0,1771282303,13138.566670029999,29911.34980071,53284.05439152 2026-02-16,22:51:45.000,47,11148207,7205,0,1771282304,13138.425207519998,30372.510934439997,53283.97054608001 2026-02-16,22:51:46.000,47,11148196,6725,0,1771282305,13138.297217629988,27604.719383849995,53284.06836576001 2026-02-16,22:51:47.000,47,11148228,6685,0,1771282306,13138.175964050002,31294.797956249997,53284.08932712 2026-02-16,22:51:48.000,47,11148230,6165,0,1771282307,13138.081655709997,30833.354857319995,53284.15919832 2026-02-16,22:51:49.000,47,11148249,7245,0,1771282308,13137.994083680001,28526.900668710005,53284.124262720004 2026-02-16,22:51:50.000,47,11148246,5965,0,1771282309,13137.879566409996,29910.574396409997,53284.145224080006 2026-02-16,22:51:51.000,47,11148215,7405,0,1771282310,13137.798730689996,30832.953056910002,53284.20810816 2026-02-16,22:51:52.000,47,11148220,6805,0,1771282311,13137.71115866,28987.638854639998,53284.243043760005 2026-02-16,22:51:53.000,47,11148244,6605,0,1771282312,13137.637059249995,28065.133309800003,53284.243043760005 2026-02-16,22:51:55.000,47,11148312,6885,0,1771282314,13137.40128839999,28064.773804170007,53284.312914960006 2026-02-16,22:51:56.000,47,11148253,6284,0,1771282315,13137.313716369994,34983.5724396,53284.291953600004 2026-02-16,22:51:57.000,47,11148194,6925,0,1771282316,13137.185726479998,30370.72750455,53284.27797936 2026-02-16,22:51:58.000,47,11148247,6645,0,1771282317,13137.051000279993,28064.118235079994,53284.35483768001 2026-02-16,22:51:59.000,47,11148296,6165,0,1771282318,13136.997109800002,28063.829220750005,53284.3268892 2026-02-16,22:52:00.000,47,11148307,6605,0,1771282319,13136.848910979992,34059.98837787,53284.31990208 2026-02-16,22:52:01.000,47,11148274,6725,0,1771282320,13136.754602640001,31753.456648830004,53284.28496648001 2026-02-16,22:52:02.000,47,11148232,6965,0,1771282321,13136.700712159996,28524.39822756,53284.3268892 2026-02-16,22:52:03.000,47,11148273,7285,0,1771282322,13136.626612749991,27601.582521000004,53284.27797936 2026-02-16,22:52:04.000,47,11148203,6525,0,1771282323,13136.579458579996,33597.657088559994,53284.27797936 2026-02-16,22:52:06.000,47,11148252,6245,0,1771282325,13136.498622859996,27601.018590599997,53284.25003088 2026-02-16,22:52:07.000,47,11148240,6205,0,1771282326,13136.518831789996,28523.41839849,53284.173172560004 2026-02-16,22:52:08.000,47,11148246,6205,0,1771282327,13136.53230441,29445.818206380005,53284.18015968 2026-02-16,22:52:09.000,47,11148240,6124,0,1771282328,13136.565985959991,29907.02868402,53284.2220824 2026-02-16,22:52:10.000,47,11148229,7685,0,1771282329,13136.646821679991,33135.713501399994,53284.1522112 2026-02-16,22:52:11.000,47,11148262,6045,0,1771282330,13136.693975850001,30829.491934079997,53284.145224080006 2026-02-16,22:52:12.000,47,11148268,6165,0,1771282331,13136.828702049992,27600.694330619997,53284.05439152 2026-02-16,22:52:13.000,47,11148318,6845,0,1771282332,13136.956691940002,33135.73464879001,53284.01945592001 2026-02-16,22:52:14.000,47,11148320,6165,0,1771282333,13137.111627069993,28061.940053910002,53284.026443040006 2026-02-16,22:52:15.000,47,11148311,7484,0,1771282334,13137.253089579994,30829.421442780003,53283.977533200006 2026-02-16,22:52:17.000,47,11148299,7565,0,1771282336,13137.69094973,27139.37811603,53283.99849456001 2026-02-16,22:52:18.000,47,11148295,7285,0,1771282337,13137.926720579992,27139.50500037,53283.92862336001 2026-02-16,22:52:19.000,47,11148311,6324,0,1771282338,13138.088392019992,28984.607728739997,53283.89368776 2026-02-16,22:52:20.000,47,11148250,6685,0,1771282339,13138.357844419988,32213.489921760003,53283.9425976 2026-02-16,22:52:21.000,47,11148259,7165,0,1771282340,13138.586878959999,28984.861497420003,53283.89368776 2026-02-16,22:52:22.000,47,11148243,7205,0,1771282341,13138.88327659999,30830.048815350005,53283.91464912 2026-02-16,22:52:23.000,47,11148262,6685,0,1771282342,13139.186410549992,26217.683221140003,53283.90067488001 2026-02-16,22:52:24.000,47,11148242,6885,0,1771282343,13139.449126639993,32214.272375190005,53283.84477792 2026-02-16,22:52:25.000,47,11148211,7125,0,1771282344,13139.77920582999,29446.967214570002,53283.9425976 2026-02-16,22:52:26.000,47,11148213,6165,0,1771282345,13140.10928502,29908.60064001,53283.956571840004 2026-02-16,22:52:28.000,47,11148226,6885,0,1771282347,13140.769443399993,27602.823167880008,53283.90067488001 2026-02-16,22:52:29.000,47,11148264,7045,0,1771282348,13141.07931365999,28525.66002183,53284.01945592001 2026-02-16,22:52:30.000,47,11148214,6124,0,1771282349,13141.44981071,27603.415294799997,53284.075352880005 2026-02-16,22:52:31.000,47,11148252,6124,0,1771282350,13141.840516689997,26681.163518639994,53284.08932712 2026-02-16,22:52:32.000,47,11148228,6084,0,1771282351,13142.190804809994,29910.22193991,53284.09631424001 2026-02-16,22:52:33.000,47,11148224,7045,0,1771282352,13142.534356619995,27142.811042340007,53284.16618544001 2026-02-16,22:52:34.000,47,11148240,6245,0,1771282353,13142.898117359997,25297.863394829998,53284.1522112 2026-02-16,22:52:35.000,47,11148242,6084,0,1771282354,13143.228196549993,32217.05678154,53284.26400512001 2026-02-16,22:52:36.000,47,11148228,7045,0,1771282355,13143.51785787999,30833.411250360004,53284.312914960006 2026-02-16,22:52:37.000,47,11148282,6885,0,1771282356,13143.78731028,28527.224928690004,53284.47361872001 2026-02-16,22:52:39.000,47,11148262,6925,0,1771282358,13144.319478769998,29449.899652649998,53284.57143840001 2026-02-16,22:52:40.000,47,11148258,6165,0,1771282359,13144.561985929999,28988.696224140003,53284.59239976 2026-02-16,22:52:41.000,47,11148255,7525,0,1771282360,13144.82470202,28988.668027620006,53284.7111808 2026-02-16,22:52:42.000,47,11148253,7445,0,1771282361,13145.00658239,29450.03358612,53284.82996184 2026-02-16,22:52:43.000,47,11148264,6765,0,1771282362,13145.262562169992,27143.6710362,53284.89284592 2026-02-16,22:52:44.000,47,11148228,6725,0,1771282363,13145.457915159997,31295.199756660004,53284.983678480006 2026-02-16,22:52:45.000,47,11148285,6324,0,1771282364,13145.579168739998,30834.024524670007,53285.07451104001 2026-02-16,22:52:46.000,47,11148245,7245,0,1771282365,13145.740840179998,28527.59148345,53285.13739512 2026-02-16,22:52:47.000,47,11148293,7285,0,1771282366,13145.909247929994,28527.697220400005,53285.22124056001 2026-02-16,22:52:48.000,47,11148256,6605,0,1771282367,13146.00355627,28066.381005810006,53285.31906024001 2026-02-16,22:52:50.000,47,11148265,7365,0,1771282369,13146.07765567999,28527.60558171,53285.56360944 2026-02-16,22:52:51.000,47,11148247,7205,0,1771282370,13146.111337229995,29911.34980071,53285.65444200001 2026-02-16,22:52:52.000,47,11148240,6885,0,1771282371,13146.091128299995,26221.102049189998,53285.78021016 2026-02-16,22:52:53.000,47,11148253,7325,0,1771282372,13146.06418306,34985.21488689,53285.968862400005 2026-02-16,22:52:54.000,47,11148191,7245,0,1771282373,13145.990083649995,36368.825172419994,53286.017772240004 2026-02-16,22:52:55.000,47,11148278,6805,0,1771282374,13145.848621139994,28527.09804435,53286.09463056 2026-02-16,22:52:56.000,47,11148232,6725,0,1771282375,13145.767785419994,28065.598552380005,53286.19943736001 2026-02-16,22:52:57.000,47,11148280,6845,0,1771282376,13145.612850289988,31755.557289570002,53286.304244160005 2026-02-16,22:52:58.000,47,11148244,6685,0,1771282377,13145.457915159997,32216.654981130006,53286.41603808001 2026-02-16,22:52:59.000,47,11148250,6845,0,1771282378,13145.296243719997,28065.062818499995,53286.51385776001 2026-02-16,22:53:01.000,47,11148280,6885,0,1771282380,13144.89880142999,34060.99640346,53286.71648424 2026-02-16,22:53:02.000,47,11148175,7285,0,1771282381,13144.65629426999,26219.33271756,53286.72347136 2026-02-16,22:53:03.000,47,11148238,6845,0,1771282382,13144.380105559998,25757.86142211,53286.82129104001 2026-02-16,22:53:04.000,47,11148265,7205,0,1771282383,13144.097180539997,28986.440502540005,53286.93308496 2026-02-16,22:53:05.000,47,11148299,7045,0,1771282384,13143.861409689991,27602.42136747,53286.99596904001 2026-02-16,22:53:06.000,47,11148261,7325,0,1771282385,13143.53806680999,27602.153500529996,53287.051866 2026-02-16,22:53:07.000,47,11148276,6845,0,1771282386,13143.194514999988,26679.422383530007,53287.07282736 2026-02-16,22:53:08.000,47,11148270,6965,0,1771282387,13142.824017949992,30830.478812279995,53287.15667280001 2026-02-16,22:53:09.000,47,11148281,7245,0,1771282388,13142.493938759995,29446.417382429994,53287.34532504 2026-02-16,22:53:10.000,47,11148315,7205,0,1771282389,13142.136914329989,28523.7497076,53287.42218336001 2026-02-16,22:53:12.000,47,11148277,7285,0,1771282391,13141.375711299996,24833.135401320003,53287.46410608 2026-02-16,22:53:13.000,47,11148265,7205,0,1771282392,13140.991741629994,28061.587597410005,53287.51301592 2026-02-16,22:53:14.000,47,11148253,7285,0,1771282393,13140.634717200002,29445.141489899994,53287.53397728 2026-02-16,22:53:15.000,47,11148284,6605,0,1771282394,13140.284429079991,29906.06295321,53287.547951520006 2026-02-16,22:53:16.000,47,11148217,7325,0,1771282395,13139.954349889995,28060.84038963,53287.63179696 2026-02-16,22:53:17.000,47,11148288,6765,0,1771282396,13139.536698669988,30827.997518520002,53287.645771200005 2026-02-16,22:53:18.000,47,11148246,6885,0,1771282397,13139.247037339992,33133.95826802999,53287.65275832 2026-02-16,22:53:19.000,47,11148203,7285,0,1771282398,13138.84959505,30827.504079420003,53287.73660376001 2026-02-16,22:53:20.000,47,11148255,7205,0,1771282399,13138.445416449998,28059.761872739997,53287.79250072 2026-02-16,22:53:21.000,47,11148253,7165,0,1771282400,13138.014292610002,29443.245273930006,53287.80647496001 2026-02-16,22:53:23.000,47,11148307,7365,0,1771282402,13137.192462789993,31748.959303890006,53287.750578 2026-02-16,22:53:24.000,47,11148270,6685,0,1771282403,13136.788284189992,31287.54440148,53287.813462080005 2026-02-16,22:53:25.000,47,11148242,6725,0,1771282404,13136.40431451999,27136.14256536,53287.80647496001 2026-02-16,22:53:26.000,47,11148276,7005,0,1771282405,13135.993399609994,30364.552466670008,53287.83442344001 2026-02-16,22:53:27.000,47,11148270,6965,0,1771282406,13135.643111489997,26213.277514889996,53287.87634616001 2026-02-16,22:53:28.000,47,11148275,7325,0,1771282407,13135.22546026999,35899.00065792,53287.89730752 2026-02-16,22:53:29.000,47,11148273,7365,0,1771282408,13134.787600119998,28980.335955960007,53287.91128176 2026-02-16,22:53:30.000,47,11148288,6885,0,1771282409,13134.417103070002,29902.658223420003,53287.91128176 2026-02-16,22:53:31.000,47,11148202,6885,0,1771282410,13134.039869709995,31286.13457548,53287.932243120005 2026-02-16,22:53:32.000,47,11148293,7325,0,1771282411,13133.70305420999,30824.754918720006,53287.85538480001 2026-02-16,22:53:34.000,47,11148243,7005,0,1771282413,13132.901433319996,28518.385319670007,53287.97416584001 2026-02-16,22:53:35.000,47,11148316,6925,0,1771282414,13132.57135413,28518.279582720003,53287.89730752 2026-02-16,22:53:36.000,47,11148212,7005,0,1771282415,13132.248011249998,28518.244337070006,53287.89730752 2026-02-16,22:53:37.000,47,11148282,6805,0,1771282416,13131.877514200001,31285.48605552,53287.883333280006 2026-02-16,22:53:38.000,47,11148259,7405,0,1771282417,13131.55417132,31746.62604186,53287.91128176 2026-02-16,22:53:39.000,47,11148271,7325,0,1771282418,13131.28471891999,27134.40143025,53287.87634616001 2026-02-16,22:53:40.000,47,11148227,7085,0,1771282419,13130.981584970003,28979.243340810004,53287.90429464001 2026-02-16,22:53:41.000,47,11148248,6845,0,1771282420,13130.739077810002,26211.994573229997,53287.89730752 2026-02-16,22:53:42.000,47,11148216,7205,0,1771282421,13130.489834339991,25750.755899070005,53287.79250072 2026-02-16,22:53:43.000,47,11148279,7245,0,1771282422,13130.25406349,25750.861636019996,53287.750578 2026-02-16,22:53:45.000,47,11148299,7125,0,1771282424,13129.755576549993,26212.297685819998,53287.82743632001 2026-02-16,22:53:46.000,47,11148258,6885,0,1771282425,13129.553487249992,26212.44571755,53287.74359088 2026-02-16,22:53:47.000,47,11148182,6925,0,1771282426,13129.290771159991,30824.761967850005,53287.67371968 2026-02-16,22:53:48.000,47,11148326,7045,0,1771282427,13129.10889078999,21139.158660030007,53287.6807068 2026-02-16,22:53:49.000,47,11148286,6765,0,1771282428,13128.89332887,27596.380263059997,53287.62480984 2026-02-16,22:53:50.000,47,11148263,7125,0,1771282429,13128.650821709998,29902.68641994,53287.6807068 2026-02-16,22:53:51.000,47,11148264,6605,0,1771282430,13128.489150269997,30363.98853627,53287.63179696 2026-02-16,22:53:52.000,47,11148217,7365,0,1771282431,13128.320742520002,29902.86969732,53287.596861360005 2026-02-16,22:53:53.000,47,11148299,7005,0,1771282432,13128.159071080001,31747.91603265,53287.547951520006 2026-02-16,22:53:54.000,47,11148286,6845,0,1771282433,13127.97719071,32670.52026531,53287.56891288001 2026-02-16,22:53:56.000,47,11148285,7245,0,1771282435,13127.761628789995,26213.496037920006,53287.3662864 2026-02-16,22:53:57.000,47,11148237,7445,0,1771282436,13127.599957349994,30826.037860380005,53287.40122200001 2026-02-16,22:53:58.000,47,11148275,7045,0,1771282437,13127.458494839993,31748.649142170005,53287.39423488 2026-02-16,22:53:59.000,47,11148282,6885,0,1771282438,13127.391131739998,30365.11639707,53287.41519624 2026-02-16,22:54:00.000,47,11148258,6965,0,1771282439,13127.249669229997,31749.001598670002,53287.310389440005 2026-02-16,22:54:01.000,47,11148231,7325,0,1771282440,13127.195778749992,33132.837456359994,53287.21955688 2026-02-16,22:54:02.000,47,11148200,6925,0,1771282441,13127.148624579997,25753.21604544,53287.24750536 2026-02-16,22:54:03.000,47,11148292,6845,0,1771282442,13127.074525169992,30365.779015289998,53287.18462128001 2026-02-16,22:54:04.000,47,11148252,6925,0,1771282443,13127.061052550001,32672.148614339996,53287.11475008001 2026-02-16,22:54:05.000,47,11148208,6805,0,1771282444,13127.040843620001,30827.398342469998,53287.07282736 2026-02-16,22:54:18.000,47,11148192,6805,0,1771282457,13128.206225249996,28985.636901720005,53286.758406960005 2026-02-16,22:54:19.000,47,11148200,6925,0,1771282458,13128.374632999992,28063.462665989995,53286.75141984001 2026-02-16,22:54:20.000,47,11148248,6765,0,1771282459,13128.569985989998,29447.517046709996,53286.71648424 2026-02-16,22:54:21.000,47,11148250,7125,0,1771282460,13128.724921119989,30831.578476559996,53286.73045848001 2026-02-16,22:54:22.000,47,11148236,6885,0,1771282461,13128.920274109994,30370.621767599994,53286.75141984001 2026-02-16,22:54:23.000,47,11148281,7245,0,1771282462,13129.081945549995,26219.49484755,53286.77936832001 2026-02-16,22:54:24.000,47,11148350,6645,0,1771282463,13129.310980089991,27603.619719569993,53286.83526528 2026-02-16,22:54:25.000,47,11148316,6725,0,1771282464,13129.546750939997,32216.662030260006,53286.78635544 2026-02-16,22:54:26.000,47,11148244,6645,0,1771282465,13129.809467029998,31294.45959801,53286.82129104001 2026-02-16,22:54:27.000,47,11148242,6765,0,1771282466,13130.08565573999,30833.516987309995,53286.94705920001 2026-02-16,22:54:29.000,47,11148273,7285,0,1771282468,13130.49657065,34063.167535500004,53286.82827816001 2026-02-16,22:54:30.000,47,11148235,7005,0,1771282469,13130.698659950001,28528.21180689,53286.90513648 2026-02-16,22:54:31.000,47,11148289,7365,0,1771282470,13130.974848659993,29912.44241586,53286.91911072001 2026-02-16,22:54:32.000,47,11148272,6925,0,1771282471,13131.197146889994,29451.46455951,53286.90513648 2026-02-16,22:54:33.000,47,11148289,7405,0,1771282472,13131.399236189995,29913.10503408,53286.98898192001 2026-02-16,22:54:34.000,47,11148274,6605,0,1771282473,13131.641743349996,28990.846208789997,53287.01693040001 2026-02-16,22:54:35.000,47,11148246,7045,0,1771282474,13131.850568959992,29452.45143771,53287.07981448 2026-02-16,22:54:36.000,47,11148321,7325,0,1771282475,13132.072867189992,34526.95094559,53287.1217372 2026-02-16,22:54:37.000,47,11148223,7285,0,1771282476,13132.261483869988,28069.18655955,53287.10776296 2026-02-16,22:54:38.000,47,11148269,7125,0,1771282477,13132.429891619999,26685.58332315,53287.20558264001 2026-02-16,22:54:40.000,47,11148240,6645,0,1771282479,13132.840806529995,27147.54100857,53287.261479600005 2026-02-16,22:54:41.000,47,11148244,6885,0,1771282480,13133.042895829996,30376.94483721,53287.27545384 2026-02-16,22:54:42.000,47,11148280,6965,0,1771282481,13133.238248820002,31299.936772019995,53287.310389440005 2026-02-16,22:54:43.000,47,11148347,7205,0,1771282482,13133.420129190003,28071.188512470006,53287.33833792 2026-02-16,22:54:44.000,47,11148206,6885,0,1771282483,13133.662636349989,30839.21973348,53287.42218336001 2026-02-16,22:54:45.000,47,11148279,7325,0,1771282484,13133.87146196,26687.81789736,53287.478080320005 2026-02-16,22:54:46.000,47,11148262,6685,0,1771282485,13134.10723280999,30839.804811270005,53287.56192576 2026-02-16,22:54:47.000,47,11148269,7245,0,1771282486,13134.248695319991,29456.173378349995,53287.60384848 2026-02-16,22:54:48.000,47,11148254,6565,0,1771282487,13134.477729860002,29917.75041075,53287.73660376001 2026-02-16,22:54:49.000,47,11148278,6845,0,1771282488,13134.666346539998,25766.299230720004,53287.78551360001 2026-02-16,22:54:51.000,47,11148275,7125,0,1771282490,13135.14462454999,26689.326411179994,53287.82743632001 2026-02-16,22:54:52.000,47,11148256,7165,0,1771282491,13135.35345016,29918.8430259,53287.90429464001 2026-02-16,22:54:53.000,47,11148333,7525,0,1771282492,13135.548803149992,28073.867181869995,53287.94621736 2026-02-16,22:54:54.000,47,11148290,6685,0,1771282493,13135.831728169993,31303.376747460003,53288.01608856 2026-02-16,22:54:55.000,47,11148275,7245,0,1771282494,13136.040553779989,25306.590217770005,53288.099934000005 2026-02-16,22:54:56.000,47,11148253,7085,0,1771282495,13136.34368772999,28997.430096209995,53288.26063776001 2026-02-16,22:54:57.000,47,11148209,7165,0,1771282496,13136.53230441,28536.445190729995,53288.28858624001 2026-02-16,22:54:58.000,47,11148282,6485,0,1771282497,13136.781547879997,29920.711045350006,53288.35147032 2026-02-16,22:54:59.000,47,11148232,6205,0,1771282498,13136.963428249997,26691.66672234,53288.44230288 2026-02-16,22:55:00.000,47,11148280,6845,0,1771282499,13137.145308619998,29921.141042279996,53288.54012256 2026-02-16,22:55:02.000,47,11148237,7325,0,1771282501,13137.50233304999,28076.115854339994,53288.70781344 2026-02-16,22:55:03.000,47,11148393,7405,0,1771282502,13137.62358662999,29921.57808834,53288.89646568 2026-02-16,22:55:04.000,47,11148269,6565,0,1771282503,13137.72463127999,31766.983929299997,53288.92441416 2026-02-16,22:55:05.000,47,11148333,6365,0,1771282504,13137.778521759996,30844.386745769996,53289.02922096001 2026-02-16,22:55:06.000,47,11148247,7685,0,1771282505,13137.899775339996,29921.719070940002,53289.19691184001 2026-02-16,22:55:07.000,47,11148240,5884,0,1771282506,13137.919984269996,27153.730144710004,53289.30870576 2026-02-16,22:55:08.000,47,11148264,6805,0,1771282507,13137.946929509992,35457.746267309994,53289.336654239996 2026-02-16,22:55:09.000,47,11148269,7325,0,1771282508,13138.027765229992,30844.450187940005,53289.392551200006 2026-02-16,22:55:10.000,47,11148273,7325,0,1771282509,13138.068183089992,30383.162169870004,53289.539280720004 2026-02-16,22:55:11.000,47,11148250,6005,0,1771282510,13138.149018809992,34073.85401657999,53289.54626784 2026-02-16,22:55:13.000,47,11148325,6565,0,1771282512,13138.337635489988,27615.40586493,53289.73492008 2026-02-16,22:55:14.000,47,11148291,7484,0,1771282513,13138.458889069989,28538.087638020006,53289.776842800005 2026-02-16,22:55:15.000,47,11148269,6445,0,1771282514,13138.573406339994,29460.896295450002,53289.8816496 2026-02-16,22:55:16.000,47,11148215,7165,0,1771282515,13138.694659919995,32690.37061539,53289.90959808 2026-02-16,22:55:17.000,47,11148271,7325,0,1771282516,13138.836122429995,32229.138990360007,53289.97946928 2026-02-16,22:55:18.000,47,11148257,7405,0,1771282517,13138.92369445999,28077.286009920004,53290.063314720006 2026-02-16,22:55:19.000,47,11148251,7405,0,1771282518,13139.018002799996,31306.725084210004,53290.112224560005 2026-02-16,22:55:20.000,47,11148273,7165,0,1771282519,13139.145992689992,29461.5659628,53290.112224560005 2026-02-16,22:55:21.000,47,11148271,7365,0,1771282520,13139.294191510002,34075.07351607,53290.15414728001 2026-02-16,22:55:22.000,47,11148263,7285,0,1771282521,13139.435654020002,30384.529701089996,53290.175108639996 2026-02-16,22:55:24.000,47,11148073,7205,0,1771282523,13139.671424869994,34075.425972569996,53290.231005600006 2026-02-16,22:55:25.000,47,11148249,7125,0,1771282524,13139.86677786,28078.244691600004,53290.30786392 2026-02-16,22:55:26.000,47,11148215,7165,0,1771282525,13139.96782251,28078.371575940007,53290.3358124 2026-02-16,22:55:27.000,47,11148215,7125,0,1771282526,13140.16317549999,33153.23058945,53290.41267072 2026-02-16,22:55:28.000,47,11148257,7205,0,1771282527,13140.297901699996,28539.962706599996,53290.4056836 2026-02-16,22:55:29.000,47,11148233,7205,0,1771282528,13140.452836830002,28078.78042548,53290.447606320005 2026-02-16,22:55:30.000,47,11148209,7565,0,1771282529,13140.580826719997,32230.999960679997,53290.41267072 2026-02-16,22:55:31.000,47,11148269,7165,0,1771282530,13140.796388639988,30385.735102320003,53290.46158056 2026-02-16,22:55:32.000,47,11148267,7205,0,1771282531,13140.870488049994,29463.16611531,53290.46856768001 2026-02-16,22:55:33.000,47,11148251,7085,0,1771282532,13141.04563211,29463.215459219995,53290.52446464 2026-02-16,22:55:35.000,47,11148217,7125,0,1771282534,13141.355502369996,30385.974772739995,53290.46856768001 2026-02-16,22:55:36.000,47,11148102,6765,0,1771282535,13141.49022857,26695.282926030006,53290.46158056 2026-02-16,22:55:37.000,47,11148102,7205,0,1771282536,13141.624954769992,33615.463190940005,53290.52446464 2026-02-16,22:55:38.000,47,11148335,7165,0,1771282537,13141.759680969997,30847.509510360003,53290.496516160005 2026-02-16,22:55:39.000,47,11148371,7245,0,1771282538,13141.907879789993,28079.527633260004,53290.50350328 2026-02-16,22:55:40.000,47,11148288,6885,0,1771282539,13141.995451819988,30386.23559055,53290.48952904001 2026-02-16,22:55:41.000,47,11148337,7405,0,1771282540,13142.089760159994,33615.724008749996,53290.4056836 2026-02-16,22:55:42.000,47,11148285,7365,0,1771282541,13142.23795897999,27156.881105819994,53290.43363208 2026-02-16,22:55:43.000,47,11148282,6965,0,1771282542,13142.392894109995,31309.02310059,53290.39170936001 2026-02-16,22:55:44.000,47,11148308,6765,0,1771282543,13142.54109292999,29925.130849859997,53290.32183816001 2026-02-16,22:55:46.000,47,11148270,6845,0,1771282545,13142.776863779996,25773.129837689994,53290.25895408 2026-02-16,22:55:47.000,47,11148301,7245,0,1771282546,13142.857699499997,32232.064379310003,53290.25196696001 2026-02-16,22:55:48.000,47,11148264,6685,0,1771282547,13142.992425700002,27157.247660580004,53290.23799272 2026-02-16,22:55:49.000,47,11148212,7005,0,1771282548,13143.181042379998,28079.985826710006,53290.09825032 2026-02-16,22:55:50.000,47,11148161,7125,0,1771282549,13143.282087029998,30386.74312791,53290.0912632 2026-02-16,22:55:51.000,47,11148172,6765,0,1771282550,13143.43702215999,31770.825705149997,53289.993443520005 2026-02-16,22:55:52.000,47,11148065,7285,0,1771282551,13143.551539429995,29464.11069873,53289.944533680005 2026-02-16,22:55:53.000,47,11148119,7165,0,1771282552,13143.652584079995,26696.023084679997,53289.93055944 2026-02-16,22:55:54.000,47,11148332,6725,0,1771282553,13143.78057396999,30386.834766600005,53289.93754656001 2026-02-16,22:55:55.000,47,11148269,7285,0,1771282554,13143.922036479991,27618.76829994,53289.84671400001 2026-02-16,22:55:57.000,47,11148265,7205,0,1771282556,13144.157807329997,25773.432950279996,53289.68601024 2026-02-16,22:55:58.000,47,11148273,7325,0,1771282557,13144.319478769998,31770.903245580004,53289.63011328001 2026-02-16,22:55:59.000,47,11148259,7245,0,1771282558,13144.393578179988,27618.782398199997,53289.497358 2026-02-16,22:56:00.000,47,11148268,6685,0,1771282559,13144.481150209998,29925.553797660003,53289.490370880005 2026-02-16,22:56:01.000,47,11148286,6885,0,1771282560,13144.575458549989,30848.235570749996,53289.34364136001 2026-02-16,22:56:02.000,47,11148280,6805,0,1771282561,13144.69671212999,26234.608182270007,53289.30870576 2026-02-16,22:56:03.000,47,11148271,7365,0,1771282562,13144.76407523,28080.021072360003,53289.2877444 2026-02-16,22:56:04.000,47,11148314,6725,0,1771282563,13144.79775677999,27157.226513190006,53289.14800200001 2026-02-16,22:56:05.000,47,11148292,6965,0,1771282564,13144.871856189995,35000.04625641,53289.13402776 2026-02-16,22:56:06.000,47,11148340,6885,0,1771282565,13144.98637346,33154.46418720001,53289.001272479996 2026-02-16,22:56:08.000,47,11148324,6885,0,1771282567,13145.12783597,23465.984834339994,53288.81262024001 2026-02-16,22:56:09.000,47,11148331,7325,0,1771282568,13145.242353239992,34538.173160549995,53288.770697520005 2026-02-16,22:56:10.000,47,11148287,7285,0,1771282569,13145.329925270002,27617.78142174,53288.67287784001 2026-02-16,22:56:11.000,47,11148321,7205,0,1771282570,13145.404024679992,24849.581021610007,53288.54012256 2026-02-16,22:56:12.000,47,11148287,7405,0,1771282571,13145.511805640002,34076.30006469,53288.50518696001 2026-02-16,22:56:13.000,47,11148310,6685,0,1771282572,13145.585905049993,28078.667639399995,53288.33749608001 2026-02-16,22:56:14.000,47,11148280,6965,0,1771282573,13145.707158629994,26694.415883039997,53288.267624880005 2026-02-16,22:56:15.000,47,11148231,7045,0,1771282574,13145.794730659989,29923.544795609996,53288.1348696 2026-02-16,22:56:16.000,47,11148239,7405,0,1771282575,13145.87556637999,35459.395763730005,53288.08595976 2026-02-16,22:56:17.000,47,11148250,6805,0,1771282576,13145.949665789994,33613.72205583,53287.90429464001 2026-02-16,22:56:19.000,47,11148229,7325,0,1771282578,13146.05744674999,28077.053388629996,53287.73660376001 2026-02-16,22:56:20.000,47,11148259,7125,0,1771282579,13146.11807353999,34074.037293960006,53287.63878408001 2026-02-16,22:56:21.000,47,11148305,7205,0,1771282580,13146.15849139999,29460.360561570007,53287.54096440001 2026-02-16,22:56:22.000,47,11148322,6885,0,1771282581,13146.15849139999,33611.931576810006,53287.41519624 2026-02-16,22:56:23.000,47,11148208,6765,0,1771282582,13146.17870032999,30382.23168471,53287.37327352001 2026-02-16,22:56:24.000,47,11148255,6565,0,1771282583,13146.23932711999,28075.312253519995,53287.19859552 2026-02-16,22:56:25.000,47,11148294,6765,0,1771282584,13146.252799739996,32226.79163007,53287.093788720005 2026-02-16,22:56:26.000,47,11148293,7165,0,1771282585,13146.30669022,29919.83695323,53286.9819948 2026-02-16,22:56:27.000,47,11148283,7325,0,1771282586,13146.360580699991,29919.442201950005,53286.89814936001 2026-02-16,22:56:28.000,47,11148304,6765,0,1771282587,13146.421207489992,27151.20655617,53286.82827816001 2026-02-16,22:56:30.000,47,11148249,7325,0,1771282589,13146.508779520002,32225.04344583,53286.60469032 2026-02-16,22:56:31.000,47,11148188,6725,0,1771282590,13146.555933689997,26688.889365120005,53286.49988352 2026-02-16,22:56:32.000,47,11148246,6965,0,1771282591,13146.616560479997,27611.176386930005,53286.38110248 2026-02-16,22:56:33.000,47,11148227,6365,0,1771282592,13146.710868820002,26688.240845160006,53286.32520552001 2026-02-16,22:56:34.000,47,11148188,6084,0,1771282593,13146.724341439993,29455.679939249996,53286.19943736001 2026-02-16,22:56:35.000,47,11148243,7405,0,1771282594,13146.791704539988,27610.062624390004,53286.15751464001 2026-02-16,22:56:36.000,47,11148284,6845,0,1771282595,13146.859067639998,29454.904534949994,53286.01078512001 2026-02-16,22:56:37.000,47,11148217,7285,0,1771282596,13146.939903359998,31299.640708560008,53285.99681088 2026-02-16,22:56:38.000,47,11148293,7125,0,1771282597,13147.007266459994,25302.410083680006,53285.85706848 2026-02-16,22:56:39.000,47,11148234,6925,0,1771282598,13147.067893249994,29453.642740680007,53285.73130032 2026-02-16,22:56:41.000,47,11148303,7085,0,1771282600,13147.209355759995,25762.549093559996,53285.64745488001 2026-02-16,22:56:42.000,47,11148276,6845,0,1771282601,13147.25650992999,26223.428262090005,53285.62649352001 2026-02-16,22:56:43.000,47,11148251,7365,0,1771282602,13147.310400409995,28068.21377961,53285.49373824 2026-02-16,22:56:44.000,47,11148293,7365,0,1771282603,13147.44512661,31296.905646119994,53285.40290568 2026-02-16,22:56:45.000,47,11148300,6925,0,1771282604,13147.519226019991,28067.515915740005,53285.416879920005 2026-02-16,22:56:46.000,47,11148235,7405,0,1771282605,13147.579852809991,23915.585394869995,53285.3749572 2026-02-16,22:56:47.000,47,11148243,6445,0,1771282606,13147.667424840001,28989.302449320006,53285.25617616 2026-02-16,22:56:48.000,47,11148262,6645,0,1771282607,13147.728051630002,31295.319591870008,53285.25617616 2026-02-16,22:56:49.000,47,11148306,6965,0,1771282608,13147.781942109992,30833.657969909997,53285.22124056001 2026-02-16,22:56:50.000,47,11148222,6965,0,1771282609,13147.822359969992,32217.084978059997,53285.12342088001 2026-02-16,22:56:52.000,47,11148207,7685,0,1771282611,13147.957086169998,28526.061822239993,53285.081498160005 2026-02-16,22:56:53.000,47,11148292,6805,0,1771282612,13147.984031409993,28986.919843380005,53285.179317840004 2026-02-16,22:56:54.000,47,11148258,6925,0,1771282613,13147.990767720003,24835.0809612,53285.179317840004 2026-02-16,22:56:55.000,47,11148217,7365,0,1771282614,13148.017712959998,28063.455616859996,53285.13739512 2026-02-16,22:56:56.000,47,11148287,7325,0,1771282615,13148.004240339993,32675.64498282,53285.07451104001 2026-02-16,22:56:57.000,47,11148183,7205,0,1771282616,13147.997504029998,28985.129364360007,53285.03957544 2026-02-16,22:56:58.000,47,11148222,6645,0,1771282617,13147.984031409993,30829.77389928,53285.10245952001 2026-02-16,22:56:59.000,47,11148244,6925,0,1771282618,13147.950349860002,26216.844374670007,53285.11643376 2026-02-16,22:57:00.000,47,11148271,7365,0,1771282619,13147.876250449997,26677.667150160007,53284.97669136001 2026-02-16,22:57:01.000,47,11148221,7245,0,1771282620,13147.849305210002,31750.968305939998,53284.99765272 2026-02-16,22:57:03.000,47,11148215,7245,0,1771282622,13147.728051630002,30366.603763499996,53285.0605368 2026-02-16,22:57:04.000,47,11148271,7285,0,1771282623,13147.667424840001,28060.022690550002,53284.9906656 2026-02-16,22:57:05.000,47,11148270,6965,0,1771282624,13147.586589120001,32672.183859990007,53285.07451104001 2026-02-16,22:57:06.000,47,11148250,6765,0,1771282625,13147.54617126,27598.191889470007,53285.08848528 2026-02-16,22:57:07.000,47,11148195,7365,0,1771282626,13147.472071849996,26214.229147439997,53285.08848528 2026-02-16,22:57:08.000,47,11148308,6605,0,1771282627,13147.42491768,24369.048878639995,53285.130408000005 2026-02-16,22:57:09.000,47,11148255,7245,0,1771282628,13147.35755457999,28519.91498088,53285.07451104001 2026-02-16,22:57:10.000,47,11148275,7565,0,1771282629,13147.31713671999,27597.212060399994,53285.10944664 2026-02-16,22:57:11.000,47,11148213,7325,0,1771282630,13147.21609206999,30364.369189289995,53285.13739512 2026-02-16,22:57:12.000,47,11148274,7005,0,1771282631,13147.23630099999,30364.051978439995,53285.11643376 2026-02-16,22:57:14.000,47,11148239,7405,0,1771282633,13147.12178373,33592.102374120004,53285.19329208001 2026-02-16,22:57:15.000,47,11148208,6925,0,1771282634,13147.081365869999,30824.49410091,53285.22124056001 2026-02-16,22:57:16.000,47,11148232,6845,0,1771282635,13146.980321219999,28979.27153733,53285.21425344 2026-02-16,22:57:17.000,47,11148237,7285,0,1771282636,13146.946639669994,29440.200049770006,53285.28412464 2026-02-16,22:57:18.000,47,11148245,7365,0,1771282637,13146.838858709998,31284.83048643,53285.298098880005 2026-02-16,22:57:19.000,47,11148222,6685,0,1771282638,13146.764759299993,22060.014708450006,53285.35399584 2026-02-16,22:57:20.000,47,11148269,7365,0,1771282639,13146.670450960002,27594.42060492,53285.32604736 2026-02-16,22:57:21.000,47,11148261,7285,0,1771282640,13146.562669999992,34512.457934310005,53285.40290568 2026-02-16,22:57:22.000,47,11148232,6845,0,1771282641,13146.468361660001,30822.471000599995,53285.45880264001 2026-02-16,22:57:23.000,47,11148254,6845,0,1771282642,13146.367317010001,34973.224316759995,53285.40290568 2026-02-16,22:57:25.000,47,11148299,7085,0,1771282644,13146.2258545,30360.738887340005,53285.4448284 2026-02-16,22:57:26.000,47,11148257,7165,0,1771282645,13146.16522771,32205.425717039994,53285.43784128001 2026-02-16,22:57:27.000,47,11148247,7365,0,1771282646,13146.091128299995,30360.4710204,53285.535660960006 2026-02-16,22:57:28.000,47,11148260,6845,0,1771282647,13146.04397413,34050.11959587,53285.5496352 2026-02-16,22:57:29.000,47,11148239,7325,0,1771282648,13146.010292579995,33127.529461469996,53285.47976400001 2026-02-16,22:57:30.000,47,11148266,7005,0,1771282649,13145.969874719995,33588.64125129,53285.57758368001 2026-02-16,22:57:31.000,47,11148246,6845,0,1771282650,13145.969874719995,30360.055121729994,53285.49373824 2026-02-16,22:57:32.000,47,11148262,7005,0,1771282651,13145.882302689999,26670.251465399997,53285.584570800005 2026-02-16,22:57:33.000,47,11148220,6965,0,1771282652,13145.801466969999,28976.219264040003,53285.59854504 2026-02-16,22:57:34.000,47,11148261,7245,0,1771282653,13145.734103869989,26208.90705429,53285.584570800005 2026-02-16,22:57:36.000,47,11148280,6965,0,1771282655,13145.633059219988,28053.558638340008,53285.64745488001 2026-02-16,22:57:37.000,47,11148252,6885,0,1771282656,13145.612850289988,26208.702629520005,53285.682390480004 2026-02-16,22:57:38.000,47,11148238,6805,0,1771282657,13145.498333019998,32204.354249280004,53285.77322304001 2026-02-16,22:57:39.000,47,11148215,7285,0,1771282658,13145.377079439997,29437.05613779,53285.71732608 2026-02-16,22:57:40.000,47,11148277,7205,0,1771282659,13145.309716340002,29436.957449969996,53285.73828744 2026-02-16,22:57:41.000,47,11148272,6725,0,1771282660,13145.195199069996,26669.74392804,53285.82912 2026-02-16,22:57:42.000,47,11148195,7365,0,1771282661,13145.06720918,30359.37135612,53285.850081360004 2026-02-16,22:57:43.000,47,11148315,7365,0,1771282662,13144.993109769995,28514.494199909997,53285.871042720006 2026-02-16,22:57:44.000,47,11148296,6685,0,1771282663,13144.892065119995,34048.921243770004,53285.85706848 2026-02-16,22:57:45.000,47,11148225,7525,0,1771282664,13144.76407523,32204.058185820002,53285.95488816 2026-02-16,22:57:47.000,47,11148264,6685,0,1771282666,13144.528304379994,34971.299904269996,53285.99681088 2026-02-16,22:57:48.000,47,11148291,7484,0,1771282667,13144.447468659993,30820.412654640008,53286.09463056 2026-02-16,22:57:49.000,47,11148216,6885,0,1771282668,13144.346424009993,29897.991699360005,53286.10161768 2026-02-16,22:57:50.000,47,11148236,6845,0,1771282669,13144.231906740002,25747.111498860002,53286.17847600001 2026-02-16,22:57:51.000,47,11148314,6965,0,1771282670,13144.110653160002,29897.914158929998,53286.23437296 2026-02-16,22:57:52.000,47,11148263,7405,0,1771282671,13144.056762679997,27130.700637,53286.26232144 2026-02-16,22:57:53.000,47,11148276,6965,0,1771282672,13143.969190650001,27130.637194830008,53286.24834720001 2026-02-16,22:57:54.000,47,11148274,6845,0,1771282673,13143.874882309996,25747.026909299995,53286.31123128 2026-02-16,22:57:55.000,47,11148257,7405,0,1771282674,13143.834464449996,26669.370324150004,53286.39507672001 2026-02-16,22:57:56.000,47,11148233,7165,0,1771282675,13143.733419799995,25746.843631919997,53286.46494792001 2026-02-16,22:57:58.000,47,11148305,7325,0,1771282677,13143.551539429995,28514.028957329996,53286.520844880004 2026-02-16,22:57:59.000,47,11148284,6605,0,1771282678,13143.511121569994,31281.214282739995,53286.56975472 2026-02-16,22:58:00.000,47,11148255,7445,0,1771282679,13143.362922749999,29436.372372180005,53286.56276760001 2026-02-16,22:58:01.000,47,11148055,7245,0,1771282680,13143.261878099998,28975.105501500002,53286.69552288 2026-02-16,22:58:02.000,47,11148244,7005,0,1771282681,13143.113679280003,29897.470063739995,53286.68154864001 2026-02-16,22:58:03.000,47,11148231,7325,0,1771282682,13142.958744149997,27591.326036850005,53286.71648424 2026-02-16,22:58:04.000,47,11148267,7405,0,1771282683,13142.817281639997,23901.60697008,53286.75141984001 2026-02-16,22:58:05.000,47,11148258,6645,0,1771282684,13142.62192864999,34048.011906,53286.89116224 2026-02-16,22:58:06.000,47,11148340,6725,0,1771282685,13142.44004827999,30819.453972960007,53286.93308496 2026-02-16,22:58:07.000,47,11148265,7484,0,1771282686,13142.25816790999,28052.134714080006,53286.98898192001 2026-02-16,22:58:09.000,47,11148262,6685,0,1771282688,13141.833780380002,31280.163962370003,53287.13571144001 2026-02-16,22:58:10.000,47,11148306,6805,0,1771282689,13141.611482150001,33124.822595549995,53287.20558264001 2026-02-16,22:58:11.000,47,11148286,6685,0,1771282690,13141.355502369996,29435.047135739995,53287.226544 2026-02-16,22:58:12.000,47,11148230,6965,0,1771282691,13141.11973151999,25284.195131760003,53287.33135080001 2026-02-16,22:58:13.000,47,11148327,7325,0,1771282692,13140.836806499989,28973.568791159996,53287.35231216001 2026-02-16,22:58:14.000,47,11148269,7245,0,1771282693,13140.634717200002,28051.126688489996,53287.35231216001 2026-02-16,22:58:15.000,47,11148260,6805,0,1771282694,13140.358528489996,28512.132741359994,53287.38724776 2026-02-16,22:58:16.000,47,11148271,7405,0,1771282695,13140.10254870999,29895.65843733,53287.49904168001 2026-02-16,22:58:17.000,47,11148267,7245,0,1771282696,13139.853305239994,28973.131745100007,53287.45711896 2026-02-16,22:58:18.000,47,11148261,7365,0,1771282697,13139.610798079993,26667.072307769995,53287.56192576 2026-02-16,22:58:20.000,47,11148266,6805,0,1771282699,13139.065156969991,27589.225396110007,53287.6807068 2026-02-16,22:58:21.000,47,11148245,6925,0,1771282700,13138.80917719,25283.180057039994,53287.68769392001 2026-02-16,22:58:22.000,47,11148290,6885,0,1771282701,13138.546461099999,31739.767238369997,53287.750578 2026-02-16,22:58:23.000,47,11148256,6765,0,1771282702,13138.277008700003,31278.472171169997,53287.79948784 2026-02-16,22:58:24.000,47,11148302,6725,0,1771282703,13137.940193199996,31278.380532480005,53287.8204492 2026-02-16,22:58:25.000,47,11148259,7085,0,1771282704,13137.73136759,30356.00187198,53287.91128176 2026-02-16,22:58:26.000,47,11148282,6605,0,1771282705,13137.44170625999,32661.835737150002,53287.91826888 2026-02-16,22:58:27.000,47,11148246,7085,0,1771282706,13137.212671719994,34967.74009362,53287.99512720001 2026-02-16,22:58:28.000,47,11148277,7325,0,1771282707,13136.990373489993,26205.206261040003,53288.02307568001 2026-02-16,22:58:29.000,47,11148275,7205,0,1771282708,13136.741130019996,26666.353296510002,53288.02307568001 2026-02-16,22:58:31.000,47,11148272,6725,0,1771282710,13136.235906769994,29433.39059019,53288.16980520001 2026-02-16,22:58:32.000,47,11147988,7005,0,1771282711,13135.966454369998,30355.69171026,53288.12089536001 2026-02-16,22:58:33.000,47,11148288,7045,0,1771282712,13135.744156139997,25743.713818200005,53288.22570216 2026-02-16,22:58:34.000,47,11148288,7005,0,1771282713,13135.454494810001,24821.236469879994,53288.197753680004 2026-02-16,22:58:35.000,47,11148226,6885,0,1771282714,13135.198515029995,31277.79545469,53288.33749608001 2026-02-16,22:58:36.000,47,11148273,7285,0,1771282715,13134.949271559999,27127.091482439995,53288.37243168 2026-02-16,22:58:37.000,47,11148238,6765,0,1771282716,13134.639401300003,28971.76421388,53288.37243168 2026-02-16,22:58:38.000,47,11148258,6605,0,1771282717,13134.450784619992,27588.189174,53288.44929 2026-02-16,22:58:39.000,47,11148226,6925,0,1771282718,13134.140914359996,27588.139830090004,53288.49121272 2026-02-16,22:58:40.000,47,11148247,7405,0,1771282719,13133.87146196,26665.73297307,53288.52614832001 2026-02-16,22:58:42.000,47,11148199,7325,0,1771282721,13133.379711330002,31738.79445843,53288.58204528 2026-02-16,22:58:43.000,47,11148268,6925,0,1771282722,13133.164149409997,28510.567834500005,53288.64492936001 2026-02-16,22:58:44.000,47,11148237,7365,0,1771282723,13133.009214279991,24359.934353549994,53288.63794224 2026-02-16,22:58:45.000,47,11148282,6925,0,1771282724,13132.81386129,27127.19017026,53288.67986496 2026-02-16,22:58:46.000,47,11148268,6965,0,1771282725,13132.658926159995,28049.702764229995,53288.798646 2026-02-16,22:58:47.000,47,11148251,7325,0,1771282726,13132.52419995999,31739.316094049995,53288.74973616 2026-02-16,22:58:48.000,47,11148422,6725,0,1771282727,13132.409682689999,28511.174059679994,53288.78467176 2026-02-16,22:58:49.000,47,11148237,7325,0,1771282728,13132.301901729988,33123.257688690006,53288.770697520005 2026-02-16,22:58:50.000,47,11148313,7205,0,1771282729,13132.214329699993,29895.087457800008,53288.86153008001 2026-02-16,22:58:51.000,47,11148269,7445,0,1771282730,13132.126757669997,25283.370383550005,53288.91742704 2026-02-16,22:58:53.000,47,11148234,6565,0,1771282732,13131.897723130001,31279.353312420004,53288.92441416 2026-02-16,22:58:54.000,47,11148248,6725,0,1771282733,13131.789942169991,26667.629189040003,53289.001272479996 2026-02-16,22:58:55.000,47,11148282,7045,0,1771282734,13131.742787999996,27129.037042320007,53289.057169440006 2026-02-16,22:58:56.000,47,11148258,6965,0,1771282735,13131.64847965999,33124.822595549995,53289.106079280005 2026-02-16,22:58:57.000,47,11148227,7405,0,1771282736,13131.52722607999,30357.862842300005,53289.154989120005 2026-02-16,22:58:58.000,47,11148251,7245,0,1771282737,13131.500280839995,30819.348236010002,53289.18992472 2026-02-16,22:58:59.000,47,11148264,6845,0,1771282738,13131.38576356999,21595.610974919997,53289.23184744 2026-02-16,22:59:00.000,47,11148279,7365,0,1771282739,13131.318400469994,35893.171027410004,53289.2528088 2026-02-16,22:59:01.000,47,11148256,6725,0,1771282740,13131.271246299999,33126.21127416,53289.38556408001 2026-02-16,22:59:02.000,47,11148275,7565,0,1771282741,13131.217355819994,25747.189039289995,53289.41351256001 2026-02-16,22:59:04.000,47,11148289,7205,0,1771282743,13131.116311169993,26670.244416269998,53289.52530648 2026-02-16,22:59:05.000,47,11148276,6845,0,1771282744,13131.096102239993,28976.635162709994,53289.57421632 2026-02-16,22:59:06.000,47,11148262,6845,0,1771282745,13131.089365929998,28976.945324429995,53289.60216480001 2026-02-16,22:59:07.000,47,11148205,7325,0,1771282746,13131.042211759988,27593.574709320004,53289.67902312001 2026-02-16,22:59:08.000,47,11148283,7125,0,1771282747,13131.075893309993,29438.740879859994,53289.706971600004 2026-02-16,22:59:09.000,47,11148248,6965,0,1771282748,13131.055684379993,24365.672345369996,53289.8117784 2026-02-16,22:59:10.000,47,11148249,7205,0,1771282749,13131.015266519993,32206.736855220006,53289.8117784 2026-02-16,22:59:11.000,47,11148245,7165,0,1771282750,13131.048948069998,32207.068164330005,53289.9515208 2026-02-16,22:59:12.000,47,11148233,7245,0,1771282751,13131.096102239993,27595.188960090003,53290.02837912 2026-02-16,22:59:13.000,47,11148238,6925,0,1771282752,13131.089365929998,29901.600853919997,53290.007417759996 2026-02-16,22:59:15.000,47,11148309,7285,0,1771282754,13131.176937959994,30363.551490209997,53290.14017304 2026-02-16,22:59:16.000,47,11148241,7245,0,1771282755,13131.271246299999,30825.170817389997,53290.21703136 2026-02-16,22:59:17.000,47,11148287,7405,0,1771282756,13131.34534570999,31286.75489892,53290.28690256 2026-02-16,22:59:18.000,47,11148228,6885,0,1771282757,13131.48680821999,31287.149650199994,53290.34978664001 2026-02-16,22:59:19.000,47,11148282,7045,0,1771282758,13131.540698699995,29903.82132987,53290.398696480006 2026-02-16,22:59:20.000,47,11148288,6845,0,1771282759,13131.682161209996,30365.45475531,53290.42664496 2026-02-16,22:59:21.000,47,11148267,7245,0,1771282760,13131.783205859996,28982.17577889,53290.46158056 2026-02-16,22:59:22.000,47,11148228,7005,0,1771282761,13131.823623719996,30827.482932030005,53290.53843888001 2026-02-16,22:59:23.000,47,11148311,7245,0,1771282762,13131.938140990002,29905.358040210005,53290.64324568 2026-02-16,22:59:24.000,47,11148285,7285,0,1771282763,13132.039185640002,24370.782964619997,53290.69914264 2026-02-16,22:59:26.000,47,11148060,6725,0,1771282765,13132.288429109998,31751.468794169996,53290.80394944001 2026-02-16,22:59:27.000,47,11148091,7405,0,1771282766,13132.416418999994,30829.350951479995,53290.88779488 2026-02-16,22:59:28.000,47,11148113,7085,0,1771282767,13132.56461781999,28984.685269170004,53290.97164032001 2026-02-16,22:59:29.000,47,11148235,7205,0,1771282768,13132.66566246999,26678.830256610003,53291.04151152001 2026-02-16,22:59:30.000,47,11148241,7205,0,1771282769,13132.820597599995,30369.226039860005,53291.09042136001 2026-02-16,22:59:31.000,47,11148242,6645,0,1771282770,13132.982269039996,33598.488885900006,53291.14631832 2026-02-16,22:59:32.000,47,11148221,7605,0,1771282771,13133.123731549997,28524.912814049996,53291.19522816 2026-02-16,22:59:33.000,47,11148198,7045,0,1771282772,13133.258457750002,26218.959113670004,53291.32099632 2026-02-16,22:59:34.000,47,11148229,7125,0,1771282773,13133.406656569998,31754.506969199996,53291.43977736 2026-02-16,22:59:35.000,47,11148280,6605,0,1771282774,13133.608745869999,33138.68118513,53291.50964856 2026-02-16,22:59:37.000,47,11148256,6805,0,1771282776,13133.87146196,28526.6398509,53291.600481120004 2026-02-16,22:59:38.000,47,11148248,7165,0,1771282777,13134.01292447,31755.867451290003,53291.64939096 2026-02-16,22:59:39.000,47,11148200,6845,0,1771282778,13134.181332219996,29449.850308740002,53291.70528792 2026-02-16,22:59:40.000,47,11148242,6725,0,1771282779,13134.302585799996,30834.024524670007,53291.75419776 2026-02-16,22:59:41.000,47,11148269,7165,0,1771282780,13134.477729860002,29450.4988287,53291.92188864 2026-02-16,22:59:42.000,47,11148183,7445,0,1771282781,13134.592247129993,32218.530049709996,53291.99874696001 2026-02-16,22:59:43.000,47,11148271,7165,0,1771282782,13134.713500709993,30373.695188280006,53292.04765680001 2026-02-16,22:59:44.000,47,11148257,7325,0,1771282783,13134.875172149994,30835.265171549996,53292.124515120006 2026-02-16,22:59:45.000,47,11148292,6685,0,1771282784,13134.98968942,30374.364855630003,53292.1524636 2026-02-16,22:59:46.000,47,11148293,7165,0,1771282785,13135.12441561999,29452.084882950003,53292.15945072 2026-02-16,22:59:48.000,47,11148270,6565,0,1771282787,13135.30629598999,29452.641764219996,53292.27823176 2026-02-16,22:59:49.000,47,11148292,7205,0,1771282788,13135.37365909,30375.542060339998,53292.36906432 2026-02-16,22:59:50.000,47,11148264,6885,0,1771282789,13135.494912670001,28530.664904129997,53292.42496128 2026-02-16,22:59:51.000,47,11148270,6645,0,1771282790,13135.521857909996,28069.66590039,53292.50181960001 2026-02-16,22:59:52.000,47,11148243,7445,0,1771282791,13135.622902559997,28069.96196385,53292.56470368 2026-02-16,22:59:53.000,47,11148290,6765,0,1771282792,13135.683529349997,26686.351678320003,53292.627587760006 2026-02-16,22:59:54.000,47,11148228,6885,0,1771282793,13135.723947209997,28993.158323430005,53292.70444608 2026-02-16,22:59:55.000,47,11148276,7005,0,1771282794,13135.777837690002,24841.83402774,53292.76034304 2026-02-16,22:59:56.000,47,11148252,6885,0,1771282795,13135.831728169993,26687.282163480006,53292.73239456 2026-02-16,22:59:57.000,47,11148275,7445,0,1771282796,13135.952981749993,28071.548018100002,53292.844188480005 2026-02-16,22:59:59.000,47,11148218,6725,0,1771282798,13136.107916879999,28994.81486898,53292.7813044 2026-02-16,23:00:00.000,47,11148229,7405,0,1771282799,13136.195488909994,30840.305299500003,53292.87213696 2026-02-16,23:00:01.000,47,11148260,6845,0,1771282800,13136.296533559995,31301.95987233,53292.914059680006 2026-02-16,23:00:02.000,47,11148228,6805,0,1771282801,13136.3908419,28534.344549989997,53292.96995664 2026-02-16,23:00:03.000,47,11148265,7285,0,1771282802,13136.458204999995,32686.423102589994,53293.00489224001 2026-02-16,23:00:04.000,47,11148234,6765,0,1771282803,13136.579458579996,31302.700030980006,53293.03284072001 2026-02-16,23:00:05.000,47,11148227,7245,0,1771282804,13136.660294299996,25305.899403029995,53293.06777632 2026-02-16,23:00:06.000,47,11148239,7285,0,1771282805,13136.754602640001,27612.67785162,53293.15860888 2026-02-16,23:00:07.000,47,11148228,7085,0,1771282806,13136.882592529997,28996.90141146,53293.179570240005 2026-02-16,23:00:08.000,47,11148235,7165,0,1771282807,13136.936483010002,29458.436149080007,53293.20053160001 2026-02-16,23:00:10.000,47,11148271,7125,0,1771282809,13137.071209209993,27613.650631559998,53293.228480080004 2026-02-16,23:00:11.000,47,11148234,6725,0,1771282810,13137.138572309988,33149.69897532,53293.32629976 2026-02-16,23:00:12.000,47,11148254,6845,0,1771282811,13137.239616959989,30381.92152299,53293.31931264001 2026-02-16,23:00:13.000,47,11148281,7445,0,1771282812,13137.286771129999,26691.50459235,53293.32629976 2026-02-16,23:00:14.000,47,11148327,7125,0,1771282813,13137.347397919999,27614.334397169994,53293.42411944 2026-02-16,23:00:15.000,47,11148249,7325,0,1771282814,13137.34066160999,28537.121907210007,53293.466042160006 2026-02-16,23:00:16.000,47,11148285,7285,0,1771282815,13137.347397919999,30843.808717110005,53293.445080800004 2026-02-16,23:00:17.000,47,11148290,6845,0,1771282816,13137.333925299994,31766.504588459997,53293.466042160006 2026-02-16,23:00:18.000,47,11148261,7525,0,1771282817,13137.34066160999,29459.937613770002,53293.54290048 2026-02-16,23:00:19.000,47,11148261,7085,0,1771282818,13137.300243749989,31766.62442367,53293.52892624 2026-02-16,23:00:21.000,47,11148246,6725,0,1771282820,13137.246353269999,27153.377688210006,53293.5498876 2026-02-16,23:00:22.000,47,11148240,6885,0,1771282821,13137.178990169989,27153.349491689994,53293.5498876 2026-02-16,23:00:23.000,47,11148282,6925,0,1771282822,13137.178990169989,31766.596227150003,53293.48700352001 2026-02-16,23:00:24.000,47,11148311,7525,0,1771282823,13137.111627069993,32227.898343480003,53293.50796488001 2026-02-16,23:00:25.000,47,11148242,6765,0,1771282824,13137.104890759998,27153.321295169997,53293.53591336001 2026-02-16,23:00:26.000,47,11148288,6765,0,1771282825,13137.037527660003,31766.553932370007,53293.52193912 2026-02-16,23:00:27.000,47,11148277,7325,0,1771282826,13137.003846109998,24385.395811110007,53293.50796488001 2026-02-16,23:00:28.000,47,11148281,7205,0,1771282827,13137.010582419993,25769.407897049998,53293.43110656 2026-02-16,23:00:29.000,47,11148279,7365,0,1771282828,13137.003846109998,24846.867106560007,53293.48700352001 2026-02-16,23:00:30.000,47,11148264,6565,0,1771282829,13136.923010389997,28998.854020469997,53293.445080800004 2026-02-16,23:00:32.000,47,11148276,6765,0,1771282831,13136.862383599997,27153.652604279996,53293.38918384001 2026-02-16,23:00:33.000,47,11148232,6765,0,1771282832,13136.821965739997,28999.079592630005,53293.32629976 2026-02-16,23:00:34.000,47,11148282,6845,0,1771282833,13136.768075259992,28537.897311509994,53293.31931264001 2026-02-16,23:00:35.000,47,11148262,7125,0,1771282834,13136.734393710001,31305.928532520004,53293.20751872 2026-02-16,23:00:36.000,47,11148285,7165,0,1771282835,13136.687239539991,31306.083613380004,53293.20751872 2026-02-16,23:00:37.000,47,11148248,7045,0,1771282836,13136.619876439996,31767.519663180006,53293.0957248 2026-02-16,23:00:38.000,47,11148304,6805,0,1771282837,13136.55251334,26231.63344941,53293.03284072001 2026-02-16,23:00:39.000,47,11148290,6925,0,1771282838,13136.559249649996,30383.69790375,53292.99790512 2026-02-16,23:00:40.000,47,11148322,6725,0,1771282839,13136.539040719996,32229.06849906,53292.92803392 2026-02-16,23:00:41.000,47,11148309,7205,0,1771282840,13136.51209548,28077.152076450002,53292.85816272 2026-02-16,23:00:43.000,47,11148265,7205,0,1771282842,13136.50535916999,28999.890242580004,53292.725407440004 2026-02-16,23:00:44.000,47,11148323,7085,0,1771282843,13136.498622859996,31306.577052480003,53292.61361352 2026-02-16,23:00:45.000,47,11148258,7085,0,1771282844,13136.518831789996,30845.260837890004,53292.578677920006 2026-02-16,23:00:46.000,47,11148048,6885,0,1771282845,13136.539040719996,26231.887218090007,53292.557716560004 2026-02-16,23:00:47.000,47,11148263,7365,0,1771282846,13136.53230441,30383.979868950002,53292.43194840001 2026-02-16,23:00:48.000,47,11148314,6805,0,1771282847,13136.55251334,29922.762342179994,53292.341115840005 2026-02-16,23:00:49.000,47,11148284,6805,0,1771282848,13136.565985959991,28077.462238170003,53292.22932192 2026-02-16,23:00:50.000,47,11148228,6725,0,1771282849,13136.565985959991,30845.62034352,53292.11752800001 2026-02-16,23:00:51.000,47,11148276,6525,0,1771282850,13136.539040719996,28077.694859459996,53292.0825924 2026-02-16,23:00:52.000,47,11148277,7285,0,1771282851,13136.54577702999,28539.145007519997,53292.11054088 2026-02-16,23:00:54.000,47,11148290,6885,0,1771282853,13136.53230441,32229.963738570004,53291.90092728001 2026-02-16,23:00:55.000,47,11148262,6885,0,1771282854,13136.57272227,29923.417911270008,53291.81009472001 2026-02-16,23:00:56.000,47,11148295,7205,0,1771282855,13136.54577702999,30384.769371510003,53291.740223520006 2026-02-16,23:00:57.000,47,11148239,7405,0,1771282856,13136.498622859996,29462.122844070007,53291.58650688 2026-02-16,23:00:58.000,47,11148258,7045,0,1771282857,13136.48515023999,36843.626372700004,53291.54458416001 2026-02-16,23:00:59.000,47,11148296,6885,0,1771282858,13136.50535916999,30846.233617830003,53291.47471296001 2026-02-16,23:01:00.000,47,11148283,7445,0,1771282859,13136.45146869,29000.855973390004,53291.35593192001 2026-02-16,23:01:01.000,47,11148279,7365,0,1771282860,13136.458204999995,27155.5135746,53291.237150880006 2026-02-16,23:01:02.000,47,11148265,7365,0,1771282861,13136.43125976,29000.778432959996,53291.12535696 2026-02-16,23:01:03.000,47,11148339,7365,0,1771282862,13136.397578209995,32230.090622910007,53291.05548576 2026-02-16,23:01:05.000,47,11148292,6685,0,1771282864,13136.44473237999,34075.425972569996,53290.782988080005 2026-02-16,23:01:06.000,47,11148275,7325,0,1771282865,13136.44473237999,29000.616302969996,53290.69914264 2026-02-16,23:01:07.000,47,11148293,7205,0,1771282866,13136.47167762,27616.51257834,53290.60132296 2026-02-16,23:01:08.000,47,11148263,7085,0,1771282867,13136.518831789996,29923.121847810005,53290.45459344 2026-02-16,23:01:09.000,47,11148311,7125,0,1771282868,13136.48515023999,31307.119835489997,53290.35677376 2026-02-16,23:01:10.000,47,11148292,7085,0,1771282869,13136.45146869,35458.97281593,53290.25196696001 2026-02-16,23:01:11.000,47,11148227,7365,0,1771282870,13136.458204999995,29922.910373909996,53290.08427608001 2026-02-16,23:01:12.000,47,11148277,7525,0,1771282871,13136.458204999995,28077.539778599996,53289.97946928 2026-02-16,23:01:13.000,47,11148265,7445,0,1771282872,13136.458204999995,26693.457201359997,53289.86767536001 2026-02-16,23:01:14.000,47,11148246,6885,0,1771282873,13136.43125976,30845.415918750004,53289.74889432001 2026-02-16,23:01:16.000,47,11148074,6885,0,1771282875,13136.41105083,25770.563954369994,53289.57421632 2026-02-16,23:01:17.000,47,11148288,7005,0,1771282876,13136.38410558999,26693.224580070004,53289.46940952 2026-02-16,23:01:18.000,47,11148280,6885,0,1771282877,13136.38410558999,27615.800616210006,53289.32966712 2026-02-16,23:01:19.000,47,11148205,7245,0,1771282878,13136.38410558999,30383.726100269996,53289.18992472 2026-02-16,23:01:20.000,47,11148278,6845,0,1771282879,13136.336951419995,33612.94665153,53289.08511792 2026-02-16,23:01:21.000,47,11148262,7125,0,1771282880,13136.30326986999,27615.589142309997,53288.94537552 2026-02-16,23:01:22.000,47,11148272,6765,0,1771282881,13136.276324629995,30844.80969357,53288.82659448 2026-02-16,23:01:23.000,47,11148242,6885,0,1771282882,13136.31000618,24847.459233479996,53288.64492936001 2026-02-16,23:01:24.000,47,11148234,6885,0,1771282883,13136.336951419995,28538.017146719998,53288.52614832001 2026-02-16,23:01:25.000,47,11148310,6645,0,1771282884,13136.36389665999,28999.333361309997,53288.42134152 2026-02-16,23:01:27.000,47,11148225,7484,0,1771282886,13136.478413929995,27153.906372960002,53288.12788248 2026-02-16,23:01:28.000,47,11148239,7165,0,1771282887,13136.47167762,31767.216550590005,53288.02307568001 2026-02-16,23:01:29.000,47,11148303,7005,0,1771282888,13136.539040719996,34996.52874054,53287.93923024 2026-02-16,23:01:30.000,47,11148282,6445,0,1771282889,13136.660294299996,31767.195403200007,53287.74359088 2026-02-16,23:01:31.000,47,11148221,7205,0,1771282890,13136.707448469992,26231.231648999994,53287.70865528001 2026-02-16,23:01:32.000,47,11148260,6885,0,1771282891,13136.821965739997,28999.199427839994,53287.56192576 2026-02-16,23:01:33.000,47,11148312,6885,0,1771282892,13136.869119909992,30383.253808559995,53287.44314472 2026-02-16,23:01:34.000,47,11148241,7205,0,1771282893,13136.923010389997,30383.133973350006,53287.30340232001 2026-02-16,23:01:35.000,47,11148289,7325,0,1771282894,13137.024055039998,35457.70397253,53287.13571144001 2026-02-16,23:01:36.000,47,11148314,6885,0,1771282895,13137.071209209993,33150.946671330006,53287.06584024001 2026-02-16,23:01:38.000,47,11148275,7165,0,1771282897,13137.185726479998,23924.284021290005,53286.94705920001 2026-02-16,23:01:39.000,47,11148231,7165,0,1771282898,13137.212671719994,25308.183321150005,53286.83526528 2026-02-16,23:01:40.000,47,11148294,6765,0,1771282899,13137.286771129999,27614.778492359997,53286.71648424 2026-02-16,23:01:41.000,47,11148269,7365,0,1771282900,13137.306980059999,26230.759357290008,53286.65360016001 2026-02-16,23:01:42.000,47,11148315,7125,0,1771282901,13137.347397919999,24846.726123960005,53286.53481912001 2026-02-16,23:01:43.000,47,11148308,6805,0,1771282902,13137.40128839999,26230.6677186,53286.43001232 2026-02-16,23:01:44.000,47,11148277,7405,0,1771282903,13137.414761019994,30843.886257539998,53286.33917976 2026-02-16,23:01:45.000,47,11148295,7285,0,1771282904,13137.44844257,28537.248791549995,53286.185463120004 2026-02-16,23:01:46.000,47,11148241,7325,0,1771282905,13137.48886043,34073.092710540004,53286.1435404 2026-02-16,23:01:47.000,47,11148287,7085,0,1771282906,13137.52254197999,26691.83590146,53286.01078512001 2026-02-16,23:01:49.000,47,11148223,7205,0,1771282908,13137.596641389995,26230.35755688,53285.90597832 2026-02-16,23:01:50.000,47,11148277,7405,0,1771282909,13137.64379555999,27152.933593020003,53285.752261680005 2026-02-16,23:01:51.000,47,11148247,7245,0,1771282910,13137.71115866,31304.772475200007,53285.65444200001 2026-02-16,23:01:52.000,47,11148236,6885,0,1771282911,13137.778521759996,33611.32535163,53285.59854504 2026-02-16,23:01:53.000,47,11148234,6685,0,1771282912,13137.81220331,33149.8822527,53285.47976400001 2026-02-16,23:01:54.000,47,11148299,7165,0,1771282913,13137.899775339996,31304.490510000003,53285.4448284 2026-02-16,23:01:55.000,47,11148273,7005,0,1771282914,13137.953665820001,26691.130988460005,53285.3749572 2026-02-16,23:01:56.000,47,11148276,6845,0,1771282915,13138.000819989997,35917.42003461,53285.26316328 2026-02-16,23:01:57.000,47,11148260,6805,0,1771282916,13138.014292610002,30842.723151090002,53285.2352148 2026-02-16,23:01:58.000,47,11148289,7165,0,1771282917,13138.047974159992,28536.001095540007,53285.20726632 2026-02-16,23:02:00.000,47,11148252,6965,0,1771282919,13138.149018809992,30381.033332609994,53285.011626960004 2026-02-16,23:02:01.000,47,11148287,7125,0,1771282920,13138.169227739992,27151.728191789996,53284.983678480006 2026-02-16,23:02:02.000,47,11148297,7445,0,1771282921,13138.182700359997,26690.22869982,53284.92778152 2026-02-16,23:02:03.000,47,11148239,7125,0,1771282922,13138.256799770003,28996.73223234,53284.8509232 2026-02-16,23:02:04.000,47,11148262,6605,0,1771282923,13138.236590840002,29457.914513459997,53284.781052 2026-02-16,23:02:05.000,47,11148272,7045,0,1771282924,13138.277008700003,28535.232740370004,53284.66227096 2026-02-16,23:02:06.000,47,11148236,7005,0,1771282925,13138.277008700003,27612.480475980003,53284.61336112 2026-02-16,23:02:07.000,47,11148280,6885,0,1771282926,13138.310690249993,24844.3858128,53284.57143840001 2026-02-16,23:02:08.000,47,11148236,7045,0,1771282927,13138.337635489988,31764.023294700004,53284.43868312 2026-02-16,23:02:09.000,47,11148271,7285,0,1771282928,13138.270272389993,26689.481492039995,53284.50156720001 2026-02-16,23:02:11.000,47,11148235,7245,0,1771282930,13138.324162869998,28073.119974090005,53284.3268892 2026-02-16,23:02:12.000,47,11148230,6645,0,1771282931,13138.310690249993,33608.745370050005,53284.28496648001 2026-02-16,23:02:13.000,47,11148206,6885,0,1771282932,13138.330899179993,25305.018261780002,53284.291953600004 2026-02-16,23:02:14.000,47,11148246,6765,0,1771282933,13138.317426559988,28072.69702629,53284.23605664001 2026-02-16,23:02:15.000,47,11148232,6885,0,1771282934,13138.337635489988,31301.762496690004,53284.145224080006 2026-02-16,23:02:16.000,47,11148288,6845,0,1771282935,13138.324162869998,30840.284152110005,53284.13124984 2026-02-16,23:02:17.000,47,11148252,6685,0,1771282936,13138.283745009998,31301.49462975,53284.03343016 2026-02-16,23:02:18.000,47,11148270,6685,0,1771282937,13138.270272389993,28533.484556130003,53284.026443040006 2026-02-16,23:02:19.000,47,11148263,7205,0,1771282938,13138.270272389993,29917.200578610005,53284.09631424001 2026-02-16,23:02:20.000,47,11148256,6685,0,1771282939,13138.243327149998,26226.628567110005,53283.94958472001 2026-02-16,23:02:22.000,47,11148308,7045,0,1771282941,13138.155755120002,28994.102906850007,53283.956571840004 2026-02-16,23:02:23.000,47,11148277,7245,0,1771282942,13138.081655709997,27610.048526130005,53283.87971352001 2026-02-16,23:02:24.000,47,11148234,6765,0,1771282943,13138.034501540002,25303.382863620005,53283.86573928 2026-02-16,23:02:25.000,47,11148291,7325,0,1771282944,13137.980611059997,29916.14320911,53283.82381656 2026-02-16,23:02:26.000,47,11148278,6805,0,1771282945,13137.893039030001,32222.449365990004,53283.82381656 2026-02-16,23:02:27.000,47,11148337,7365,0,1771282946,13137.825675929991,26686.69003656,53283.858752160006 2026-02-16,23:02:28.000,47,11148240,6885,0,1771282947,13137.77178545,32222.040516449997,53283.837790800004 2026-02-16,23:02:29.000,47,11148271,7165,0,1771282948,13137.6707408,30837.93679182,53283.837790800004 2026-02-16,23:02:30.000,47,11148266,6925,0,1771282949,13137.616850319995,33144.179506529996,53283.79586808 2026-02-16,23:02:31.000,47,11148227,7445,0,1771282950,13137.536014599995,33143.99622915,53283.75394536 2026-02-16,23:02:33.000,47,11148266,6685,0,1771282952,13137.374343159994,28530.728346300006,53283.691061280006 2026-02-16,23:02:34.000,47,11148282,6645,0,1771282953,13137.333925299994,30836.99925753,53283.60721584 2026-02-16,23:02:35.000,47,11148283,7565,0,1771282954,13137.259825889989,27607.835099310003,53283.66311280001 2026-02-16,23:02:36.000,47,11148268,6885,0,1771282955,13137.178990169989,28991.558170920005,53283.64913856 2026-02-16,23:02:37.000,47,11148254,7085,0,1771282956,13137.057736590003,28068.763611749993,53283.670099920004 2026-02-16,23:02:38.000,47,11148251,7365,0,1771282957,13137.030791349993,29452.402093800003,53283.670099920004 2026-02-16,23:02:39.000,47,11148267,7165,0,1771282958,13136.909537769992,32219.989219619994,53283.53734464 2026-02-16,23:02:40.000,47,11148230,6965,0,1771282959,13136.855647290002,25761.830082300003,53283.54433176001 2026-02-16,23:02:41.000,47,11148220,6845,0,1771282960,13136.768075259992,29913.281262329998,53283.61420296001 2026-02-16,23:02:42.000,47,11148196,6925,0,1771282961,13136.640085369996,30835.70221761,53283.54433176001 2026-02-16,23:02:44.000,47,11148247,7165,0,1771282963,13136.49188655,26683.799893260002,53283.558306 2026-02-16,23:02:45.000,47,11148254,6845,0,1771282964,13136.437996069995,27606.27724158,53283.51638328001 2026-02-16,23:02:46.000,47,11148271,7525,0,1771282965,13136.35042404,34986.659958539996,53283.58625448 2026-02-16,23:02:47.000,47,11148233,7205,0,1771282966,13136.316742489995,26222.173516950003,53283.54433176001 2026-02-16,23:02:48.000,47,11148281,7405,0,1771282967,13136.22917046,28528.493772090005,53283.53035752 2026-02-16,23:02:49.000,47,11148304,6925,0,1771282968,13136.168543669999,28067.043624030004,53283.53734464 2026-02-16,23:02:50.000,47,11148278,6845,0,1771282969,13136.134862119994,28066.93788708,53283.523370400006 2026-02-16,23:02:51.000,47,11148283,7245,0,1771282970,13136.047290089999,34986.032585969995,53283.53035752 2026-02-16,23:02:52.000,47,11148255,7005,0,1771282971,13135.973190679993,26682.932850269994,53283.58625448 2026-02-16,23:02:53.000,47,11148203,7405,0,1771282972,13135.885618649998,29450.4988287,53283.56529312001 2026-02-16,23:02:55.000,47,11148268,6725,0,1771282974,13135.818255550003,29450.252109149995,53283.60721584 2026-02-16,23:02:56.000,47,11148277,7245,0,1771282975,13135.764365069997,25298.674044779997,53283.58625448 2026-02-16,23:02:57.000,47,11148217,7325,0,1771282976,13135.690265659992,31295.136314489995,53283.65612568 2026-02-16,23:02:58.000,47,11148298,6605,0,1771282977,13135.636375180002,28527.358862160007,53283.58625448 2026-02-16,23:02:59.000,47,11148210,7085,0,1771282978,13135.649847799992,28066.007401919996,53283.64913856 2026-02-16,23:03:00.000,47,11148249,7365,0,1771282979,13135.582484699997,28988.456553719996,53283.642151440006 2026-02-16,23:03:01.000,47,11148213,7285,0,1771282980,13135.535330530001,32217.22596066,53283.60721584 2026-02-16,23:03:02.000,47,11148229,7085,0,1771282981,13135.562275769997,28065.626748900002,53283.6281772 2026-02-16,23:03:03.000,47,11148256,6885,0,1771282982,13135.535330530001,31294.346811929994,53283.6980484 2026-02-16,23:03:04.000,47,11148234,6765,0,1771282983,13135.501648979996,24375.22391652,53283.68407416001 2026-02-16,23:03:06.000,47,11148241,7165,0,1771282985,13135.454494810001,27142.627764959994,53283.73298400001 2026-02-16,23:03:07.000,47,11148241,7245,0,1771282986,13135.41407695,29448.849332280006,53283.77490672 2026-02-16,23:03:08.000,47,11148252,6685,0,1771282987,13135.407340639991,27142.373996280003,53283.79586808 2026-02-16,23:03:09.000,47,11148316,6765,0,1771282988,13135.407340639991,31754.993359169996,53283.788880960004 2026-02-16,23:03:10.000,47,11148265,7005,0,1771282989,13135.400604329996,29909.848336020004,53283.80285520001 2026-02-16,23:03:11.000,47,11148271,7365,0,1771282990,13135.32650491999,25297.123236180007,53283.87971352001 2026-02-16,23:03:12.000,47,11148229,7285,0,1771282991,13135.33324123,31754.697295709993,53283.87971352001 2026-02-16,23:03:13.000,47,11148308,6685,0,1771282992,13135.32650491999,28987.039678589994,53283.94958472001 2026-02-16,23:03:14.000,47,11148294,6885,0,1771282993,13135.279350749996,31293.31763895,53283.93561048 2026-02-16,23:03:15.000,47,11148340,6685,0,1771282994,13135.26587812999,33138.279384719994,53283.92163624 2026-02-16,23:03:17.000,47,11148257,7165,0,1771282996,13135.21198765,30370.586521949997,53284.06836576001 2026-02-16,23:03:18.000,47,11148312,6765,0,1771282997,13135.20525133999,31293.099115920006,53284.10330136 2026-02-16,23:03:19.000,47,11148236,6845,0,1771282998,13135.110943,28986.729516870008,53284.11028848 2026-02-16,23:03:20.000,47,11148295,7405,0,1771282999,13135.12441561999,29447.95409277,53284.20112104 2026-02-16,23:03:21.000,47,11148338,6805,0,1771283000,13135.08399775999,28986.553288619994,53284.2220824 2026-02-16,23:03:22.000,47,11148291,7484,0,1771283001,13135.097470379995,29447.827208429997,53284.27797936 2026-02-16,23:03:23.000,47,11148277,7405,0,1771283002,13135.036843589995,30370.339802400005,53284.361824800006 2026-02-16,23:03:24.000,47,11148347,7085,0,1771283003,13135.04357989999,34060.3478835,53284.35483768001 2026-02-16,23:03:25.000,47,11148383,7165,0,1771283004,13135.057052519995,28986.468699060002,53284.36881192 2026-02-16,23:03:26.000,47,11148284,6805,0,1771283005,13134.996425729994,27141.365970690007,53284.40374752001 2026-02-16,23:03:28.000,47,11148308,7005,0,1771283007,13135.00316203999,28525.18773012,53284.529515680006 2026-02-16,23:03:29.000,47,11148237,7285,0,1771283008,13135.00316203999,30831.479788740005,53284.508554320004 2026-02-16,23:03:30.000,47,11148287,7125,0,1771283009,13135.00989835,30370.24816371,53284.55047704001 2026-02-16,23:03:31.000,47,11148291,7165,0,1771283010,13135.02337096999,27602.668087020007,53284.68323232 2026-02-16,23:03:32.000,47,11148307,7445,0,1771283011,13135.07052514,31754.076972270006,53284.697206560006 2026-02-16,23:03:33.000,47,11148347,7165,0,1771283012,13135.03010728,29909.030636940006,53284.76009064 2026-02-16,23:03:34.000,47,11148247,7165,0,1771283013,13135.10420668999,32676.59661537,53284.73912928001 2026-02-16,23:03:35.000,47,11148287,7125,0,1771283014,13135.08399775999,31292.796003330004,53284.82996184 2026-02-16,23:03:36.000,47,11148311,7085,0,1771283015,13135.117679309995,31754.12631618,53284.87887168 2026-02-16,23:03:37.000,47,11148286,6845,0,1771283016,13135.16483347999,29909.044735200005,53285.011626960004 2026-02-16,23:03:39.000,47,11148311,7445,0,1771283018,13135.198515029995,28525.230024899996,53285.05354968001 2026-02-16,23:03:40.000,47,11148338,6645,0,1771283019,13135.178306099995,31754.055824879993,53285.19329208001 2026-02-16,23:03:41.000,47,11148245,7165,0,1771283020,13135.178306099995,27141.44351112,53285.200279200006 2026-02-16,23:03:42.000,47,11148252,6845,0,1771283021,13135.198515029995,31754.098119660004,53285.28412464 2026-02-16,23:03:43.000,47,11148218,6805,0,1771283022,13135.198515029995,26680.190738699996,53285.36098296001 2026-02-16,23:03:44.000,47,11148200,7045,0,1771283023,13135.178306099995,28064.005449000004,53285.50072536 2026-02-16,23:03:45.000,47,11148343,7285,0,1771283024,13135.12441561999,29447.820159299998,53285.535660960006 2026-02-16,23:03:46.000,47,11148306,6725,0,1771283025,13135.110943,28986.518042969998,53285.61251928 2026-02-16,23:03:47.000,47,11148293,7405,0,1771283026,13135.10420668999,28525.321663590003,53285.6893776 2026-02-16,23:03:48.000,47,11148286,6845,0,1771283027,13135.05031621,27602.830217010007,53285.682390480004 2026-02-16,23:03:50.000,47,11148254,6965,0,1771283029,13134.996425729994,32215.46367816,53285.83610712 2026-02-16,23:03:51.000,47,11148255,7325,0,1771283030,13134.98295310999,27602.851364400005,53285.91296544001 2026-02-16,23:03:52.000,47,11148298,6885,0,1771283031,13134.956007869994,29447.904748860004,53285.96187528001 2026-02-16,23:03:53.000,47,11148283,7365,0,1771283032,13134.90211738999,30370.40324457,53286.06668208 2026-02-16,23:03:54.000,47,11148327,7085,0,1771283033,13134.895381079994,28064.111185949994,53286.06668208 2026-02-16,23:03:55.000,47,11148280,6845,0,1771283034,13134.854963219994,32215.491874679996,53286.15751464001 2026-02-16,23:03:56.000,47,11148264,6925,0,1771283035,13134.801072739989,28986.630829050002,53286.24834720001 2026-02-16,23:03:57.000,47,11148279,7325,0,1771283036,13134.760654879989,23451.449528280005,53286.31821840001 2026-02-16,23:03:58.000,47,11148292,6685,0,1771283037,13134.726973329998,23912.744595480006,53286.38110248 2026-02-16,23:03:59.000,47,11148294,6645,0,1771283038,13134.720237019988,29447.904748860004,53286.49988352 2026-02-16,23:04:01.000,47,11148264,6885,0,1771283040,13134.639401300003,31292.922887670007,53286.56276760001 2026-02-16,23:04:02.000,47,11148274,6925,0,1771283041,13134.572038199993,30370.269311099997,53286.688535760004 2026-02-16,23:04:03.000,47,11148316,6765,0,1771283042,13134.558565580002,29447.79196278,53286.7723812 2026-02-16,23:04:04.000,47,11148277,7245,0,1771283043,13134.477729860002,28986.48279732,53286.79334256 2026-02-16,23:04:05.000,47,11148260,6925,0,1771283044,13134.450784619992,25757.67814473,53286.84923952001 2026-02-16,23:04:06.000,47,11148300,6845,0,1771283045,13134.437312000002,29909.002440419994,53286.87020088001 2026-02-16,23:04:07.000,47,11148300,6845,0,1771283046,13134.430575689992,31754.091070530005,53286.94007208 2026-02-16,23:04:08.000,47,11148305,7285,0,1771283047,13134.349739969992,38211.77086701,53287.03789176001 2026-02-16,23:04:09.000,47,11148294,6885,0,1771283048,13134.275640560001,35444.197839450004,53287.07282736 2026-02-16,23:04:10.000,47,11148277,7165,0,1771283049,13134.282376869996,28986.50394471,53287.142698560005 2026-02-16,23:04:12.000,47,11148293,7365,0,1771283051,13134.208277459991,29447.827208429997,53287.24750536 2026-02-16,23:04:13.000,47,11148265,7325,0,1771283052,13134.201541149996,29909.136373889996,53287.32436368001 2026-02-16,23:04:14.000,47,11148299,7325,0,1771283053,13134.161123289996,30831.7053609,53287.40820912 2026-02-16,23:04:15.000,47,11148278,6805,0,1771283054,13134.13417805,25296.55930578,53287.49904168001 2026-02-16,23:04:16.000,47,11148292,6925,0,1771283055,13134.13417805,30370.353900660004,53287.46410608 2026-02-16,23:04:17.000,47,11148285,7285,0,1771283056,13134.09376019,29909.10112824,53287.49904168001 2026-02-16,23:04:18.000,47,11148286,6805,0,1771283057,13134.100496499996,27602.830217010007,53287.547951520006 2026-02-16,23:04:19.000,47,11148246,6965,0,1771283058,13134.07355126,25757.805029070005,53287.6108356 2026-02-16,23:04:20.000,47,11148288,6685,0,1771283059,13134.08702387999,32676.76579449,53287.74359088 2026-02-16,23:04:21.000,47,11148301,7365,0,1771283060,13134.10723280999,28064.19577551,53287.72961664 2026-02-16,23:04:23.000,47,11148339,7325,0,1771283062,13134.09376019,23912.941971120003,53287.91826888 2026-02-16,23:04:24.000,47,11148260,6605,0,1771283063,13134.10723280999,30370.70635716,53287.92525600001 2026-02-16,23:04:25.000,47,11148214,6725,0,1771283064,13134.100496499996,27603.203820900002,53288.01608856 2026-02-16,23:04:26.000,47,11148237,7325,0,1771283065,13134.080287569996,27603.274312199996,53288.030062800004 2026-02-16,23:04:27.000,47,11148300,6765,0,1771283066,13134.06681494999,28525.864446599997,53288.08595976 2026-02-16,23:04:28.000,47,11148258,7045,0,1771283067,13134.07355126,33138.68118513,53288.16980520001 2026-02-16,23:04:29.000,47,11148306,6845,0,1771283068,13134.07355126,24835.969151580008,53288.197753680004 2026-02-16,23:04:30.000,47,11148273,7245,0,1771283069,13134.06681494999,31293.691242839996,53288.21172792001 2026-02-16,23:04:31.000,47,11148326,6645,0,1771283070,13134.019660779995,33600.15248058,53288.30256048 2026-02-16,23:04:32.000,47,11148290,6845,0,1771283071,13134.00618815999,31293.895667610006,53288.30954760001 2026-02-16,23:04:34.000,47,11148232,7005,0,1771283073,13133.95229768,26681.339746890008,53288.435315760005 2026-02-16,23:04:35.000,47,11148270,6885,0,1771283074,13133.918616129995,26681.389090800003,53288.498199839996 2026-02-16,23:04:36.000,47,11148259,7285,0,1771283075,13133.85125303,28987.899672450003,53288.54710968001 2026-02-16,23:04:37.000,47,11148324,6845,0,1771283076,13133.8310441,30833.016499079997,53288.58204528 2026-02-16,23:04:38.000,47,11148306,6845,0,1771283077,13133.81083517,31294.410254100003,53288.64492936001 2026-02-16,23:04:39.000,47,11148259,7165,0,1771283078,13133.75020838,34523.38408581,53288.67986496 2026-02-16,23:04:40.000,47,11148288,6765,0,1771283079,13133.736735759994,32217.084978059997,53288.700826320004 2026-02-16,23:04:41.000,47,11148251,7365,0,1771283080,13133.729999449999,30833.390102970006,53288.700826320004 2026-02-16,23:04:42.000,47,11148363,7245,0,1771283081,13133.676108969994,32217.240058919997,53288.74274904001 2026-02-16,23:04:43.000,47,11148289,7085,0,1771283082,13133.669372659999,28065.95100888,53288.75672328 2026-02-16,23:04:45.000,47,11148239,7165,0,1771283084,13133.669372659999,33140.20379720999,53288.77768464 2026-02-16,23:04:46.000,47,11148266,6725,0,1771283085,13133.669372659999,32679.077909130006,53288.89646568 2026-02-16,23:04:47.000,47,11148272,6685,0,1771283086,13133.669372659999,33140.499860669996,53288.84056872001 2026-02-16,23:04:48.000,47,11148265,7325,0,1771283087,13133.655900039994,30372.9479805,53288.89646568 2026-02-16,23:04:49.000,47,11148247,7445,0,1771283088,13133.68284527999,28066.641823619997,53288.95236264 2026-02-16,23:04:50.000,47,11148271,7285,0,1771283089,13133.642427419989,27144.242015730008,53288.98031112001 2026-02-16,23:04:51.000,47,11148280,6965,0,1771283090,13133.642427419989,26221.856306100002,53289.01524672 2026-02-16,23:04:52.000,47,11148288,6845,0,1771283091,13133.676108969994,30834.814027229993,53288.987298240005 2026-02-16,23:04:53.000,47,11148313,7325,0,1771283092,13133.68284527999,26683.447436760005,53289.036208080004 2026-02-16,23:04:54.000,47,11148270,7085,0,1771283093,13133.68284527999,32218.903653600006,53289.01524672 2026-02-16,23:04:56.000,47,11148297,7405,0,1771283095,13133.689581589999,25299.858298620005,53289.036208080004 2026-02-16,23:04:57.000,47,11148355,7365,0,1771283096,13133.669372659999,28067.649849210007,53289.02223384 2026-02-16,23:04:58.000,47,11148296,6885,0,1771283097,13133.662636349989,28990.35276969,53289.06415656 2026-02-16,23:04:59.000,47,11148250,6845,0,1771283098,13133.635691109994,25300.175509470006,53288.98031112001 2026-02-16,23:05:00.000,47,11148271,7285,0,1771283099,13133.635691109994,29451.880458180007,53289.02922096001 2026-02-16,23:05:01.000,47,11148286,6965,0,1771283100,13133.655900039994,35909.94090768001,53289.12704064001 2026-02-16,23:05:02.000,47,11148265,7285,0,1771283101,13133.649163729999,31297.222856969995,53289.036208080004 2026-02-16,23:05:03.000,47,11148314,7045,0,1771283102,13133.649163729999,33142.55820663,53289.09909216001 2026-02-16,23:05:04.000,47,11148279,7165,0,1771283103,13133.615482179994,33603.99425643,53289.057169440006 2026-02-16,23:05:05.000,47,11148271,7165,0,1771283104,13133.622218489989,26223.555146429993,53289.1130664 2026-02-16,23:05:07.000,47,11148284,6685,0,1771283106,13133.635691109994,24378.76962891,53289.001272479996 2026-02-16,23:05:08.000,47,11148276,6925,0,1771283107,13133.615482179994,26685.322505339995,53289.02223384 2026-02-16,23:05:09.000,47,11148325,7245,0,1771283108,13133.642427419989,27146.821997310006,53289.06415656 2026-02-16,23:05:10.000,47,11148302,7045,0,1771283109,13133.635691109994,28069.595409090005,53289.02223384 2026-02-16,23:05:11.000,47,11148317,7205,0,1771283110,13133.635691109994,34066.57931442,53289.001272479996 2026-02-16,23:05:12.000,47,11148240,6925,0,1771283111,13133.635691109994,30837.739416180004,53288.95934976001 2026-02-16,23:05:13.000,47,11148306,6725,0,1771283112,13133.649163729999,35450.87336555999,53288.91742704 2026-02-16,23:05:14.000,47,11148355,7525,0,1771283113,13133.709790519999,31299.457431179995,53288.91742704 2026-02-16,23:05:15.000,47,11148323,7245,0,1771283114,13133.756944689994,25302.769589310003,53288.84755584 2026-02-16,23:05:16.000,47,11148289,7285,0,1771283115,13133.75020838,28993.419141239996,53288.86153008001 2026-02-16,23:05:18.000,47,11148284,6885,0,1771283117,13133.85125303,26225.987096280005,53288.79165888001 2026-02-16,23:05:19.000,47,11148263,7165,0,1771283118,13133.88493457999,27610.055575260005,53288.81262024001 2026-02-16,23:05:20.000,47,11148270,6845,0,1771283119,13133.898407199995,27149.021325869995,53288.74274904001 2026-02-16,23:05:21.000,47,11148265,7165,0,1771283120,13133.959033989995,27610.506719580007,53288.665890719996 2026-02-16,23:05:22.000,47,11148301,7525,0,1771283121,13134.0331334,32223.78165156,53288.700826320004 2026-02-16,23:05:23.000,47,11148293,7285,0,1771283122,13134.060078639995,29456.13108357,53288.62396800001 2026-02-16,23:05:24.000,47,11148115,7125,0,1771283123,13134.06681494999,30378.946790129994,53288.64492936001 2026-02-16,23:05:25.000,47,11148307,7484,0,1771283124,13134.188068529991,33146.98506027,53288.56108392 2026-02-16,23:05:26.000,47,11148315,7165,0,1771283125,13134.235222700001,28072.760468459994,53288.56108392 2026-02-16,23:05:27.000,47,11148325,7205,0,1771283126,13134.275640560001,31763.466413429996,53288.51217408 2026-02-16,23:05:29.000,47,11148252,6605,0,1771283128,13134.322794729997,30841.207588139994,53288.498199839996 2026-02-16,23:05:30.000,47,11148247,7165,0,1771283129,13134.410366759992,31302.685932720007,53288.484225600005 2026-02-16,23:05:31.000,47,11148311,7365,0,1771283130,13134.444048309997,26689.74935898,53288.386405920006 2026-02-16,23:05:32.000,47,11148357,7245,0,1771283131,13134.511411409992,28535.141101679998,53288.35147032 2026-02-16,23:05:33.000,47,11148305,7125,0,1771283132,13134.558565580002,26228.792650019997,53288.30256048 2026-02-16,23:05:34.000,47,11148274,6765,0,1771283133,13134.572038199993,28074.205540109993,53288.33749608001 2026-02-16,23:05:35.000,47,11148285,7245,0,1771283134,13134.578774510002,27613.093750290005,53288.23268928 2026-02-16,23:05:36.000,47,11148288,6685,0,1771283135,13134.612456059993,28997.20452405,53288.26063776001 2026-02-16,23:05:37.000,47,11148294,6925,0,1771283136,13134.625928679998,32226.685893119997,53288.16980520001 2026-02-16,23:05:38.000,47,11148271,7245,0,1771283137,13134.639401300003,29458.929588180006,53288.05801128 2026-02-16,23:05:40.000,47,11148294,7205,0,1771283139,13134.767391189998,33149.832908790006,53288.030062800004 2026-02-16,23:05:41.000,47,11148352,6925,0,1771283140,13134.828017979999,30843.39281844,53288.030062800004 2026-02-16,23:05:42.000,47,11148308,6885,0,1771283141,13134.854963219994,29459.564009880007,53287.89730752 2026-02-16,23:05:43.000,47,11148279,7165,0,1771283142,13134.92232631999,24385.177288079998,53287.91128176 2026-02-16,23:05:44.000,47,11148338,6845,0,1771283143,13134.96948049,26691.99098232,53287.85538480001 2026-02-16,23:05:45.000,47,11148227,7405,0,1771283144,13135.02337096999,27614.841934530006,53287.6807068 2026-02-16,23:05:46.000,47,11148340,6885,0,1771283145,13135.06378882999,29460.27597201,53287.70865528001 2026-02-16,23:05:47.000,47,11148297,7205,0,1771283146,13135.097470379995,28076.454212580007,53287.63878408001 2026-02-16,23:05:48.000,47,11148276,6965,0,1771283147,13135.12441561999,31305.886237740007,53287.6108356 2026-02-16,23:05:49.000,47,11148304,6645,0,1771283148,13135.17156979,27615.37766841,53287.56192576 2026-02-16,23:05:51.000,47,11148304,6805,0,1771283150,13135.25240551,33151.6445352,53287.526990160004 2026-02-16,23:05:52.000,47,11148265,7445,0,1771283151,13135.27261444,28538.48943843,53287.47109320001 2026-02-16,23:05:53.000,47,11148271,7365,0,1771283152,13135.28608705999,31767.935561849998,53287.45013184001 2026-02-16,23:05:54.000,47,11148339,7205,0,1771283153,13135.366922779991,26232.14098677,53287.31737656 2026-02-16,23:05:55.000,47,11148296,6765,0,1771283154,13135.366922779991,26232.310165889998,53287.24051824 2026-02-16,23:05:56.000,47,11148324,6805,0,1771283155,13135.39386802,29461.756289309997,53287.24051824 2026-02-16,23:05:57.000,47,11148303,7365,0,1771283156,13135.454494810001,31307.26081809,53287.19859552 2026-02-16,23:05:58.000,47,11148307,7205,0,1771283157,13135.454494810001,28539.41992359,53287.17064704 2026-02-16,23:05:59.000,47,11148313,7205,0,1771283158,13135.501648979996,28539.525660540006,53287.08680160001 2026-02-16,23:06:00.000,47,11148271,7245,0,1771283159,13135.575748390002,34537.066447139994,53286.98898192001 2026-02-16,23:06:02.000,47,11148256,6685,0,1771283161,13135.676793040002,35459.973792389996,53286.86321376 2026-02-16,23:06:03.000,47,11148231,7205,0,1771283162,13135.737419830002,27155.922424139993,53286.82129104001 2026-02-16,23:06:04.000,47,11148296,6885,0,1771283163,13135.824991859998,29001.342363360003,53286.68154864001 2026-02-16,23:06:05.000,47,11148269,7165,0,1771283164,13135.872146029993,32692.041259200007,53286.688535760004 2026-02-16,23:06:06.000,47,11148263,7165,0,1771283165,13135.892354959993,28078.695835920007,53286.590716080005 2026-02-16,23:06:07.000,47,11148272,6845,0,1771283166,13135.986663299998,31308.170155860003,53286.46494792001 2026-02-16,23:06:08.000,47,11148265,7365,0,1771283167,13136.027081159998,32230.851928949996,53286.47892216 2026-02-16,23:06:09.000,47,11148273,7165,0,1771283168,13136.060762709989,29001.441051179994,53286.41603808001 2026-02-16,23:06:10.000,47,11148308,6885,0,1771283169,13136.060762709989,32230.943567640003,53286.3880896 2026-02-16,23:06:11.000,47,11148250,6925,0,1771283170,13136.134862119994,26233.501468860006,53286.31821840001 2026-02-16,23:06:13.000,47,11148081,7125,0,1771283172,13136.148334739999,28540.181229630005,53286.17847600001 2026-02-16,23:06:14.000,47,11148262,6685,0,1771283173,13136.148334739999,28540.25172093,53286.12257904 2026-02-16,23:06:15.000,47,11148266,6885,0,1771283174,13136.18201628999,30846.994923870006,53286.08065632001 2026-02-16,23:06:16.000,47,11148278,6925,0,1771283175,13136.20222521999,30847.030169520003,53285.91296544001 2026-02-16,23:06:17.000,47,11148286,6925,0,1771283176,13136.20222521999,31308.37458063,53285.94091392001 2026-02-16,23:06:18.000,47,11148252,6765,0,1771283177,13136.1887526,25310.95362924,53285.8989912 2026-02-16,23:06:19.000,47,11148266,6805,0,1771283178,13136.168543669999,27156.303077160002,53285.80815864 2026-02-16,23:06:20.000,47,11148300,6845,0,1771283179,13136.1887526,29924.348396429996,53285.71732608 2026-02-16,23:06:21.000,47,11148292,6685,0,1771283180,13136.20222521999,28540.343359620005,53285.703351840006 2026-02-16,23:06:22.000,47,11148288,6965,0,1771283181,13136.16180735999,27617.64043914,53285.62649352001 2026-02-16,23:06:24.000,47,11148241,7245,0,1771283183,13136.148334739999,31308.282941939993,53285.47976400001 2026-02-16,23:06:25.000,47,11148308,6925,0,1771283184,13136.14159842999,28540.258770059998,53285.36098296001 2026-02-16,23:06:26.000,47,11148269,7365,0,1771283185,13136.12138949999,32692.217487450005,53285.305086 2026-02-16,23:06:27.000,47,11148313,7565,0,1771283186,13136.134862119994,30846.88918692,53285.22124056001 2026-02-16,23:06:28.000,47,11148313,7205,0,1771283187,13136.155071049994,27617.421916110005,53285.14438224001 2026-02-16,23:06:29.000,47,11148343,7165,0,1771283188,13136.101180569989,29001.426952919996,53285.06752392 2026-02-16,23:06:30.000,47,11148303,7165,0,1771283189,13136.074235329994,33614.79352358999,53284.99765272 2026-02-16,23:06:31.000,47,11148251,7405,0,1771283190,13136.114653189994,24387.905301389997,53284.90682016001 2026-02-16,23:06:32.000,47,11148300,6725,0,1771283191,13136.134862119994,25310.48838666,53284.90682016001 2026-02-16,23:06:33.000,47,11148273,7325,0,1771283192,13136.087707949999,30846.5790252,53284.80201336 2026-02-16,23:06:35.000,47,11148268,6765,0,1771283194,13136.114653189994,29462.461202310005,53284.59938688001 2026-02-16,23:06:36.000,47,11148232,6925,0,1771283195,13136.155071049994,28078.364526809994,53284.50156720001 2026-02-16,23:06:37.000,47,11148302,6805,0,1771283196,13136.16180735999,30846.381649560004,53284.480605840006 2026-02-16,23:06:38.000,47,11148231,7445,0,1771283197,13136.12138949999,32230.302096810003,53284.36881192 2026-02-16,23:06:39.000,47,11148323,7285,0,1771283198,13136.114653189994,32691.611262270002,53284.38278616001 2026-02-16,23:06:40.000,47,11148217,7205,0,1771283199,13136.094444259994,29923.537746479997,53284.243043760005 2026-02-16,23:06:41.000,47,11148232,6685,0,1771283200,13136.12138949999,37766.13896667,53284.145224080006 2026-02-16,23:06:42.000,47,11148264,6885,0,1771283201,13136.094444259994,30384.614290650003,53284.08234 2026-02-16,23:06:43.000,47,11148207,7325,0,1771283202,13136.094444259994,34997.86102611,53284.0124688 2026-02-16,23:06:44.000,47,11148275,7125,0,1771283203,13136.047290089999,32229.766362929993,53283.86573928 2026-02-16,23:06:46.000,47,11148226,6685,0,1771283205,13136.020344849989,28538.933533620002,53283.82381656 2026-02-16,23:06:47.000,47,11148246,6725,0,1771283206,13136.054026399994,30845.47936092,53283.67708704 2026-02-16,23:06:48.000,47,11148232,6885,0,1771283207,13136.033817469994,29922.628408710007,53283.61420296001 2026-02-16,23:06:49.000,47,11148203,7565,0,1771283208,13135.986663299998,31767.865070550004,53283.54433176001 2026-02-16,23:06:50.000,47,11148248,6845,0,1771283209,13135.952981749993,29461.121867609996,53283.43952496 2026-02-16,23:06:51.000,47,11148321,7205,0,1771283210,13135.973190679993,28077.01814298,53283.383628 2026-02-16,23:06:52.000,47,11148242,7005,0,1771283211,13135.919300199988,30383.592166799994,53283.32773104001 2026-02-16,23:06:53.000,47,11148282,7045,0,1771283212,13135.845200789998,30844.802644440002,53283.25087272 2026-02-16,23:06:54.000,47,11148332,6725,0,1771283213,13135.804782929998,25770.091662659994,53283.16004016001 2026-02-16,23:06:55.000,47,11148226,6805,0,1771283214,13135.771101379993,28999.333361309997,53283.09715608 2026-02-16,23:06:57.000,47,11148266,6725,0,1771283216,13135.676793040002,33151.073555669995,53282.81767128 2026-02-16,23:06:58.000,47,11148276,6925,0,1771283217,13135.643111489997,31766.998027559996,53282.82465840001 2026-02-16,23:06:59.000,47,11148288,6685,0,1771283218,13135.602693629997,28537.608297180006,53282.7198516 2026-02-16,23:07:00.000,47,11148265,7445,0,1771283219,13135.575748390002,23462.904364529997,53282.663954640004 2026-02-16,23:07:01.000,47,11148294,6525,0,1771283220,13135.548803149992,29921.43005661,53282.55914784001 2026-02-16,23:07:02.000,47,11148271,7205,0,1771283221,13135.575748390002,30382.668730770005,53282.44036680001 2026-02-16,23:07:03.000,47,11148315,7445,0,1771283222,13135.535330530001,30843.87920841,53282.44036680001 2026-02-16,23:07:04.000,47,11148303,7165,0,1771283223,13135.521857909996,31766.504588459997,53282.35652136 2026-02-16,23:07:05.000,47,11148288,6885,0,1771283224,13135.515121600001,29459.768434650003,53282.27267592001 2026-02-16,23:07:06.000,47,11148286,6885,0,1771283225,13135.467967429991,25307.725127700003,53282.17485624001 2026-02-16,23:07:08.000,47,11148250,6885,0,1771283227,13135.461231119996,26691.539837999997,53282.160882000004 2026-02-16,23:07:09.000,47,11148258,6765,0,1771283228,13135.441022189996,33149.959793129994,53281.993191120004 2026-02-16,23:07:10.000,47,11148293,7484,0,1771283229,13135.447758499991,30843.20954106,53281.93729416001 2026-02-16,23:07:11.000,47,11148296,7005,0,1771283230,13135.434285880001,30381.801687779996,53281.895371440005 2026-02-16,23:07:12.000,47,11148215,7245,0,1771283231,13135.420813259996,26229.779528219995,53281.74864192001 2026-02-16,23:07:13.000,47,11148283,7325,0,1771283232,13135.420813259996,32226.79163007,53281.7067192 2026-02-16,23:07:14.000,47,11148247,7165,0,1771283233,13135.387131709991,29458.781556450005,53281.657809360004 2026-02-16,23:07:15.000,47,11148326,6725,0,1771283234,13135.380395399996,32226.530812259996,53281.54601544 2026-02-16,23:07:16.000,47,11148269,7285,0,1771283235,13135.360186469996,27151.848027,53281.46915712 2026-02-16,23:07:17.000,47,11148282,6965,0,1771283236,13135.346713849991,30842.201515470006,53281.45518288001 2026-02-16,23:07:19.000,47,11148251,7005,0,1771283238,13135.33324123,27612.727195529995,53281.32941472 2026-02-16,23:07:20.000,47,11148261,7165,0,1771283239,13135.339977539996,26689.90443984,53281.23858216 2026-02-16,23:07:21.000,47,11148258,7005,0,1771283240,13135.33324123,26689.777555499997,53281.24556928001 2026-02-16,23:07:22.000,47,11148250,6925,0,1771283241,13135.32650491999,31302.75642402,53281.20364656 2026-02-16,23:07:23.000,47,11148297,7405,0,1771283242,13135.30629598999,29457.357632190004,53281.154736720004 2026-02-16,23:07:24.000,47,11148232,7045,0,1771283243,13135.3130323,32686.465397370004,53281.13377536 2026-02-16,23:07:25.000,47,11148296,6965,0,1771283244,13135.3130323,23921.358632339994,53281.07787840001 2026-02-16,23:07:26.000,47,11148279,7365,0,1771283245,13135.30629598999,35915.30529561,53281.01499432 2026-02-16,23:07:27.000,47,11148263,7365,0,1771283246,13135.3130323,29918.088768989997,53280.987045840004 2026-02-16,23:07:28.000,47,11148329,7484,0,1771283247,13135.33324123,31301.882331900008,53281.00102008001 2026-02-16,23:07:30.000,47,11148279,7325,0,1771283249,13135.279350749996,26227.277087070004,53280.8682648 2026-02-16,23:07:31.000,47,11148232,7085,0,1771283250,13135.28608705999,22075.374762720006,53280.84730344 2026-02-16,23:07:32.000,47,11148351,7525,0,1771283251,13135.27261444,30840.086776469994,53280.76345800001 2026-02-16,23:07:33.000,47,11148229,7405,0,1771283252,13135.238932889995,26226.981023610002,53280.7285224 2026-02-16,23:07:34.000,47,11148261,7365,0,1771283253,13135.23219658,28072.090801109996,53280.68659968 2026-02-16,23:07:35.000,47,11148258,6685,0,1771283254,13135.23219658,29917.228775130003,53280.672625440006 2026-02-16,23:07:36.000,47,11148317,7245,0,1771283255,13135.26587812999,24842.78566029,53280.61672848001 2026-02-16,23:07:37.000,47,11148268,7045,0,1771283256,13135.24566919999,31762.28920872,53280.504934560005 2026-02-16,23:07:38.000,47,11148218,7005,0,1771283257,13135.27261444,33607.44128100001,53280.54685728001 2026-02-16,23:07:39.000,47,11148266,6885,0,1771283258,13135.279350749996,26226.543977549998,53280.47698608001 2026-02-16,23:07:41.000,47,11148241,7205,0,1771283260,13135.33324123,27149.098866300003,53280.47698608001 2026-02-16,23:07:42.000,47,11148230,7045,0,1771283261,13135.360186469996,30378.122041919996,53280.42108912 2026-02-16,23:07:43.000,47,11148273,7405,0,1771283262,13135.366922779991,31300.712176319998,53280.37916640001 2026-02-16,23:07:44.000,47,11148277,7245,0,1771283263,13135.380395399996,30839.459403900008,53280.32326944 2026-02-16,23:07:45.000,47,11148146,6885,0,1771283264,13135.427549569991,34991.17140173999,53280.42807624001 2026-02-16,23:07:46.000,47,11148318,6965,0,1771283265,13135.447758499991,30378.10089453,53280.39314064 2026-02-16,23:07:47.000,47,11148294,6805,0,1771283266,13135.454494810001,30378.107943659998,53280.337243680005 2026-02-16,23:07:48.000,47,11148266,6805,0,1771283267,13135.461231119996,33607.258003619994,53280.37916640001 2026-02-16,23:07:49.000,47,11148257,7525,0,1771283268,13135.488176359991,32223.372802020007,53280.33025656001 2026-02-16,23:07:50.000,47,11148261,7365,0,1771283269,13135.515121600001,28994.307331620003,53280.30929520001 2026-02-16,23:07:52.000,47,11148300,6885,0,1771283271,13135.521857909996,25303.982039669994,53280.32326944 2026-02-16,23:07:53.000,47,11148291,6925,0,1771283272,13135.535330530001,28994.47651074,53280.3442308 2026-02-16,23:07:54.000,47,11148249,7245,0,1771283273,13135.575748390002,32223.732307650003,53280.28134672001 2026-02-16,23:07:55.000,47,11148238,6885,0,1771283274,13135.582484699997,28994.603395080005,53280.3442308 2026-02-16,23:07:56.000,47,11148333,7285,0,1771283275,13135.582484699997,28994.66683725,53280.386153520005 2026-02-16,23:07:57.000,47,11148261,7205,0,1771283276,13135.595957320002,30839.903499089996,53280.3442308 2026-02-16,23:07:58.000,47,11148238,6845,0,1771283277,13135.616166250002,23459.01324477,53280.37916640001 2026-02-16,23:07:59.000,47,11148255,7405,0,1771283278,13135.616166250002,28994.793721590002,53280.3442308 2026-02-16,23:08:00.000,47,11148230,6925,0,1771283279,13135.616166250002,28994.751426810006,53280.44903760001 2026-02-16,23:08:01.000,47,11148297,7685,0,1771283280,13135.616166250002,26226.875286659997,53280.42807624001 2026-02-16,23:08:03.000,47,11148292,6725,0,1771283282,13135.629638869992,27149.507715839994,53280.414102 2026-02-16,23:08:04.000,47,11148248,6885,0,1771283283,13135.643111489997,31301.099878470006,53280.414102 2026-02-16,23:08:05.000,47,11148257,7445,0,1771283284,13135.609429939992,24381.511740479997,53280.54685728001 2026-02-16,23:08:06.000,47,11148401,7445,0,1771283285,13135.602693629997,28533.1955418,53280.49096032 2026-02-16,23:08:07.000,47,11148285,7605,0,1771283286,13135.602693629997,33146.167361190004,53280.49794744001 2026-02-16,23:08:08.000,47,11148224,6565,0,1771283287,13135.582484699997,28071.780639389995,53280.553844400005 2026-02-16,23:08:09.000,47,11148253,7365,0,1771283288,13135.555539460001,28533.054559199998,53280.56781864 2026-02-16,23:08:10.000,47,11148296,6725,0,1771283289,13135.555539460001,29455.538956649994,53280.58179288 2026-02-16,23:08:11.000,47,11148275,7405,0,1771283290,13135.488176359991,31300.712176319998,53280.64467696001 2026-02-16,23:08:12.000,47,11148266,6765,0,1771283291,13135.494912670001,27610.238852640003,53280.623715600006 2026-02-16,23:08:14.000,47,11148274,7085,0,1771283293,13135.380395399996,30377.91056802,53280.73550952 2026-02-16,23:08:15.000,47,11148361,6845,0,1771283294,13135.35345016,32223.069689430005,53280.78441936001 2026-02-16,23:08:16.000,47,11148296,6925,0,1771283295,13135.3130323,33606.90554712,53280.840316320006 2026-02-16,23:08:17.000,47,11148324,6685,0,1771283296,13135.279350749996,30377.727290640003,53280.78441936001 2026-02-16,23:08:18.000,47,11148296,6685,0,1771283297,13135.259141819995,27609.808855709998,53280.84730344 2026-02-16,23:08:19.000,47,11148305,7325,0,1771283298,13135.178306099995,33606.58833627,53280.84730344 2026-02-16,23:08:20.000,47,11148267,7405,0,1771283299,13135.12441561999,28993.496681670003,53280.89621328 2026-02-16,23:08:21.000,47,11148282,6885,0,1771283300,13135.06378882999,28532.095877519998,53280.94512312 2026-02-16,23:08:22.000,47,11148209,7205,0,1771283301,13134.996425729994,32683.652794499998,53280.9730716 2026-02-16,23:08:23.000,47,11148326,6805,0,1771283302,13134.92232631999,27609.174434009998,53281.04992992001 2026-02-16,23:08:25.000,47,11148309,7285,0,1771283304,13134.834754289994,31760.597417519995,53281.154736720004 2026-02-16,23:08:26.000,47,11148284,6685,0,1771283305,13134.733709639993,22534.49869788,53281.09883976001 2026-02-16,23:08:27.000,47,11148346,6685,0,1771283306,13134.632664989993,29453.790772409993,53281.20364656 2026-02-16,23:08:28.000,47,11148342,6805,0,1771283307,13134.558565580002,29453.642740680007,53281.23858216 2026-02-16,23:08:29.000,47,11148316,7125,0,1771283308,13134.430575689992,26224.401042030004,53281.24556928001 2026-02-16,23:08:30.000,47,11148314,6885,0,1771283309,13134.369948899992,25301.620581120005,53281.175698080006 2026-02-16,23:08:31.000,47,11148328,6845,0,1771283310,13134.282376869996,25301.52894243,53281.30845336 2026-02-16,23:08:32.000,47,11148268,6965,0,1771283311,13134.228486389991,31298.202686040007,53281.30845336 2026-02-16,23:08:33.000,47,11148294,6765,0,1771283312,13134.161123289996,31298.11104735,53281.42024728 2026-02-16,23:08:34.000,47,11148273,7325,0,1771283313,13134.06681494999,28530.270152850004,53281.33640184001 2026-02-16,23:08:36.000,47,11148249,7325,0,1771283315,13133.938825059995,33142.952957910005,53281.48313136001 2026-02-16,23:08:37.000,47,11148299,7005,0,1771283316,13133.88493457999,27146.09593692,53281.47614424 2026-02-16,23:08:38.000,47,11148277,7325,0,1771283317,13133.80409885999,34065.352765799995,53281.48313136001 2026-02-16,23:08:39.000,47,11148283,7285,0,1771283318,13133.72326313999,27145.9267578,53281.54601544 2026-02-16,23:08:40.000,47,11148277,7365,0,1771283319,13133.662636349989,30374.928786029996,53281.559989680005 2026-02-16,23:08:41.000,47,11148232,6765,0,1771283320,13133.588536939998,28068.439351769994,53281.58793816 2026-02-16,23:08:42.000,47,11148251,7405,0,1771283321,13133.514437529993,30374.759606909996,53281.53204120001 2026-02-16,23:08:43.000,47,11148305,7325,0,1771283322,13133.453810739993,25761.85122969,53281.62287376001 2026-02-16,23:08:44.000,47,11148277,7445,0,1771283323,13133.399920260003,29452.10603034,53281.608899520004 2026-02-16,23:08:45.000,47,11148303,7525,0,1771283324,13133.319084540002,31297.17351306,53281.67178360001 2026-02-16,23:08:47.000,47,11148277,7405,0,1771283326,13133.224776199997,30374.428297799997,53281.67178360001 2026-02-16,23:08:48.000,47,11148309,7005,0,1771283327,13133.164149409997,32219.531026170007,53281.73466768 2026-02-16,23:08:49.000,47,11148285,7285,0,1771283328,13133.137204170001,30374.329609980006,53281.776590400004 2026-02-16,23:08:50.000,47,11148284,6885,0,1771283329,13133.069841069992,29912.992247999995,53281.81851312001 2026-02-16,23:08:51.000,47,11148354,6965,0,1771283330,13132.995741660001,32680.685110770006,53281.85344872 2026-02-16,23:08:52.000,47,11148263,7285,0,1771283331,13132.93511487,25300.112067299997,53281.895371440005 2026-02-16,23:08:53.000,47,11148312,7205,0,1771283332,13132.921642249996,31758.066779850007,53281.83248736 2026-02-16,23:08:54.000,47,11148273,7365,0,1771283333,13132.84754283999,26683.898581080008,53281.811526 2026-02-16,23:08:55.000,47,11148284,6965,0,1771283334,13132.79365236,28067.797880939994,53281.85344872 2026-02-16,23:08:56.000,47,11148332,6725,0,1771283335,13132.7532345,26222.631710400005,53281.811526 2026-02-16,23:08:58.000,47,11148278,6845,0,1771283337,13132.679135089995,33603.22590126,53281.90235856 2026-02-16,23:08:59.000,47,11148262,6845,0,1771283338,13132.60503567999,27145.2923361,53281.9512684 2026-02-16,23:09:00.000,47,11148283,7565,0,1771283339,13132.56461781999,26684.018416289997,53281.9512684 2026-02-16,23:09:01.000,47,11148291,7365,0,1771283340,13132.48378209999,30835.624677180007,53281.965242640006 2026-02-16,23:09:02.000,47,11148306,6885,0,1771283341,13132.46357316999,27145.468564349998,53281.98620400001 2026-02-16,23:09:03.000,47,11148271,7245,0,1771283342,13132.443364239989,25761.646804920005,53281.9512684 2026-02-16,23:09:04.000,47,11148277,7325,0,1771283343,13132.382737449989,30835.892544119997,53281.9512684 2026-02-16,23:09:05.000,47,11148286,6685,0,1771283344,13132.355792209994,29452.09898121,53281.97921688 2026-02-16,23:09:06.000,47,11148327,7365,0,1771283345,13132.322110659989,28068.291320040007,53282.063062320005 2026-02-16,23:09:07.000,47,11148258,6965,0,1771283346,13132.308638039998,30374.759606909996,53281.97921688 2026-02-16,23:09:09.000,47,11148260,7045,0,1771283348,13132.288429109998,31297.420232610006,53281.993191120004 2026-02-16,23:09:10.000,47,11148277,7325,0,1771283349,13132.254747559993,36371.66597181,53281.90934568 2026-02-16,23:09:11.000,47,11148279,7205,0,1771283350,13132.268220179998,27145.997249099993,53281.87441008 2026-02-16,23:09:12.000,47,11148201,7245,0,1771283351,13132.200857080003,32681.55920289,53281.86742296001 2026-02-16,23:09:13.000,47,11148289,7405,0,1771283352,13132.207593389998,31759.046608920005,53281.93729416001 2026-02-16,23:09:14.000,47,11148256,6725,0,1771283353,13132.227802319998,33143.065743989995,53281.993191120004 2026-02-16,23:09:15.000,47,11148267,7325,0,1771283354,13132.248011249998,28530.206710679995,53282.0211396 2026-02-16,23:09:16.000,47,11148246,6885,0,1771283355,13132.200857080003,29452.846188990006,53281.97222976 2026-02-16,23:09:17.000,47,11148274,6845,0,1771283356,13132.214329699993,29452.951925939997,53281.91633280001 2026-02-16,23:09:18.000,47,11148293,7205,0,1771283357,13132.140230290002,27607.990180170003,53281.965242640006 2026-02-16,23:09:20.000,47,11148305,7005,0,1771283359,13132.140230290002,31298.533995150006,53281.91633280001 2026-02-16,23:09:21.000,47,11148263,7205,0,1771283360,13132.153702909993,27608.236899719996,53281.825500240004 2026-02-16,23:09:22.000,47,11148256,7045,0,1771283361,13132.086339809997,34989.03551535,53281.90235856 2026-02-16,23:09:23.000,47,11148225,7245,0,1771283362,13132.059394570002,28530.996213239996,53281.90934568 2026-02-16,23:09:24.000,47,11148217,7005,0,1771283363,13132.025713019997,30376.282218990003,53281.80453888 2026-02-16,23:09:25.000,47,11148222,6725,0,1771283364,13132.005504089997,30837.739416180004,53281.895371440005 2026-02-16,23:09:26.000,47,11148216,6685,0,1771283365,13132.039185640002,30376.458447240002,53281.92331992 2026-02-16,23:09:27.000,47,11148241,7405,0,1771283366,13131.998767780002,29915.240920469994,53281.846461600006 2026-02-16,23:09:28.000,47,11148266,6725,0,1771283367,13131.998767780002,25763.62056132,53281.797551760006 2026-02-16,23:09:29.000,47,11148230,6805,0,1771283368,13132.005504089997,30376.613528100002,53281.797551760006 2026-02-16,23:09:31.000,47,11148229,7165,0,1771283370,13131.965086229997,25763.77564218,53281.83248736 2026-02-16,23:09:32.000,47,11148282,6885,0,1771283371,13131.951613609992,31299.302350319995,53281.88838432001 2026-02-16,23:09:33.000,47,11148280,6885,0,1771283372,13131.978558850002,26686.422169619997,53281.80453888 2026-02-16,23:09:34.000,47,11148206,7205,0,1771283373,13131.951613609992,29915.50878741,53281.727680560005 2026-02-16,23:09:35.000,47,11148226,7005,0,1771283374,13131.938140990002,29915.551082189995,53281.76261616 2026-02-16,23:09:36.000,47,11148230,6885,0,1771283375,13131.897723130001,28992.90455475,53281.67178360001 2026-02-16,23:09:37.000,47,11148297,7325,0,1771283376,13131.924668369997,27608.99115663,53281.776590400004 2026-02-16,23:09:38.000,47,11148232,6845,0,1771283377,13131.924668369997,30838.141216589996,53281.69973208001 2026-02-16,23:09:39.000,47,11148270,6925,0,1771283378,13131.951613609992,31299.443332919996,53281.68575784 2026-02-16,23:09:40.000,47,11148214,6965,0,1771283379,13131.951613609992,28532.342597070005,53281.69973208001 2026-02-16,23:09:42.000,47,11148217,7445,0,1771283381,13131.978558850002,28070.377862520007,53281.57396392 2026-02-16,23:09:43.000,47,11148263,7245,0,1771283382,13131.958349920002,32683.335583649998,53281.608899520004 2026-02-16,23:09:44.000,47,11148262,6765,0,1771283383,13131.985295159997,29915.593376970006,53281.55300256001 2026-02-16,23:09:45.000,47,11148231,7445,0,1771283384,13132.005504089997,30376.881395040007,53281.511079840006 2026-02-16,23:09:46.000,47,11148236,6765,0,1771283385,13132.012240399992,29454.19962195,53281.48313136001 2026-02-16,23:09:47.000,47,11148211,7245,0,1771283386,13132.018976710002,26225.176446330006,53281.4272344 2026-02-16,23:09:48.000,47,11148209,7165,0,1771283387,13132.066130879997,22073.436251969993,53281.45518288001 2026-02-16,23:09:49.000,47,11148215,7245,0,1771283388,13132.086339809997,26225.09185677,53281.45518288001 2026-02-16,23:09:50.000,47,11148236,6765,0,1771283389,13132.059394570002,32683.180502789997,53281.441208640004 2026-02-16,23:09:51.000,47,11148251,7245,0,1771283390,13132.086339809997,29915.374853939997,53281.322427600004 2026-02-16,23:09:53.000,47,11148237,6965,0,1771283392,13132.167175529998,35450.711235569994,53281.28749200001 2026-02-16,23:09:54.000,47,11148214,6965,0,1771283393,13132.187384459998,28069.95491472,53281.28749200001 2026-02-16,23:09:55.000,47,11148232,6925,0,1771283394,13132.194120769993,28069.947865590002,53281.32941472 2026-02-16,23:09:56.000,47,11148313,7325,0,1771283395,13132.194120769993,32682.778702380005,53281.343388960006 2026-02-16,23:09:57.000,47,11148258,7005,0,1771283396,13132.207593389998,29453.656838940005,53281.21762080001 2026-02-16,23:09:58.000,47,11148214,6845,0,1771283397,13132.180648150003,35911.682042789995,53281.20364656 2026-02-16,23:09:59.000,47,11148262,6765,0,1771283398,13132.194120769993,28069.63065474,53281.1826852 2026-02-16,23:10:00.000,47,11148289,7405,0,1771283399,13132.227802319998,34066.39603704,53281.112814 2026-02-16,23:10:01.000,47,11148288,6805,0,1771283400,13132.221066009988,31298.562191670004,53281.16172384 2026-02-16,23:10:02.000,47,11148316,7005,0,1771283401,13132.221066009988,28530.749493690004,53281.13377536 2026-02-16,23:10:04.000,47,11148276,6925,0,1771283403,13132.268220179998,25762.936795710004,53281.126788240006 2026-02-16,23:10:05.000,47,11148267,7405,0,1771283404,13132.281692799988,30837.14024013,53281.00102008001 2026-02-16,23:10:06.000,47,11148252,6885,0,1771283405,13132.248011249998,28069.34868954,53281.07089128 2026-02-16,23:10:07.000,47,11148271,7245,0,1771283406,13132.261483869988,30375.774681630006,53281.01499432 2026-02-16,23:10:08.000,47,11148209,7165,0,1771283407,13132.274956489993,31759.554146280003,53280.91717464 2026-02-16,23:10:09.000,47,11148230,6965,0,1771283408,13132.274956489993,28991.840136119994,53280.91018752001 2026-02-16,23:10:10.000,47,11148299,7245,0,1771283409,13132.295165419993,31298.30137386,53280.89621328 2026-02-16,23:10:11.000,47,11148235,7165,0,1771283410,13132.288429109998,28069.292296500003,53280.889226160005 2026-02-16,23:10:12.000,47,11148222,7005,0,1771283411,13132.288429109998,29453.107006799997,53280.77743224 2026-02-16,23:10:13.000,47,11148242,6725,0,1771283412,13132.295165419993,33604.854250289995,53280.80538072 2026-02-16,23:10:15.000,47,11148280,6685,0,1771283414,13132.328846969998,33604.88244681001,53280.70756104 2026-02-16,23:10:16.000,47,11148258,6525,0,1771283415,13132.362528519989,30375.82402554,53280.66563832001 2026-02-16,23:10:17.000,47,11148329,7445,0,1771283416,13132.389473759999,28991.967020459997,53280.60974136 2026-02-16,23:10:18.000,47,11148287,7205,0,1771283417,13132.423155309989,30375.908615099994,53280.672625440006 2026-02-16,23:10:19.000,47,11148309,7205,0,1771283418,13132.429891619999,26224.203666390007,53280.602754240004 2026-02-16,23:10:20.000,47,11148237,7285,0,1771283419,13132.443364239989,34066.191612270006,53280.58878 2026-02-16,23:10:21.000,47,11148303,7205,0,1771283420,13132.510727339999,31298.505798629994,53280.504934560005 2026-02-16,23:10:22.000,47,11148273,7125,0,1771283421,13132.517463649994,30375.866320319998,53280.51192168 2026-02-16,23:10:23.000,47,11148327,7245,0,1771283422,13132.58482674999,29453.297333309994,53280.44205048 2026-02-16,23:10:24.000,47,11148283,7365,0,1771283423,13132.63198092,31759.702178010004,53280.42108912 2026-02-16,23:10:26.000,47,11148277,7365,0,1771283425,13132.68587139999,32220.947901299995,53280.44903760001 2026-02-16,23:10:27.000,47,11148260,6845,0,1771283426,13132.71281664,28069.264099980006,53280.49096032 2026-02-16,23:10:28.000,47,11148274,6845,0,1771283427,13132.800388669995,32682.151329810004,53280.46999896 2026-02-16,23:10:29.000,47,11148277,7085,0,1771283428,13132.820597599995,28530.48867588,53280.3442308 2026-02-16,23:10:30.000,47,11148226,6805,0,1771283429,13132.84754283999,29453.06471202,53280.30230808 2026-02-16,23:10:31.000,47,11148257,7165,0,1771283430,13132.861015459996,28991.678006129994,53280.35820504001 2026-02-16,23:10:32.000,47,11148273,7205,0,1771283431,13132.91490594,31759.392016290003,53280.35121792 2026-02-16,23:10:33.000,47,11148236,6805,0,1771283432,13132.948587489991,29452.874385510004,53280.316282320004 2026-02-16,23:10:34.000,47,11148239,7325,0,1771283433,13132.97553273,30375.429274259994,53280.288333840006 2026-02-16,23:10:35.000,47,11148233,7125,0,1771283434,13132.989005349991,31297.95596649,53280.288333840006 2026-02-16,23:10:37.000,47,11148245,7045,0,1771283436,13133.063104759996,27146.39904951,53280.19750128 2026-02-16,23:10:38.000,47,11148250,6965,0,1771283437,13133.096786310001,26223.773669460003,53280.16256568001 2026-02-16,23:10:39.000,47,11148305,7365,0,1771283438,13133.184358339997,30375.3446847,53280.2044884 2026-02-16,23:10:40.000,47,11148317,7165,0,1771283439,13133.150676789992,26223.773669460003,53280.15557856 2026-02-16,23:10:41.000,47,11148302,6685,0,1771283440,13133.204567269997,33143.15738268,53280.10666872 2026-02-16,23:10:42.000,47,11148266,7085,0,1771283441,13133.278666680002,32220.510855240005,53280.10666872 2026-02-16,23:10:43.000,47,11148297,7285,0,1771283442,13133.352766089993,26685.075785790003,53280.15557856 2026-02-16,23:10:44.000,47,11148260,6765,0,1771283443,13133.386447639998,33143.065743989995,53280.050771760005 2026-02-16,23:10:45.000,47,11148285,7445,0,1771283444,13133.453810739993,29452.782746819998,53280.0298104 2026-02-16,23:10:46.000,47,11148280,6765,0,1771283445,13133.480755979988,31297.94891736,53280.03679752 2026-02-16,23:10:48.000,47,11148337,7165,0,1771283447,13133.588536939998,23917.29128433,53279.99487480001 2026-02-16,23:10:49.000,47,11148293,7285,0,1771283448,13133.655900039994,28991.417188320003,53279.94596496001 2026-02-16,23:10:50.000,47,11148271,7365,0,1771283449,13133.68284527999,29914.05666663,53279.98788768 2026-02-16,23:10:51.000,47,11148329,7325,0,1771283450,13133.75020838,33604.35376206,53279.98788768 2026-02-16,23:10:52.000,47,11148279,7365,0,1771283451,13133.77041731,29914.014371850004,53279.91801648 2026-02-16,23:10:53.000,47,11148262,6805,0,1771283452,13133.857989339995,26684.991196229996,53279.99487480001 2026-02-16,23:10:54.000,47,11148278,6885,0,1771283453,13133.837780409995,28530.093924600005,53279.931990720004 2026-02-16,23:10:55.000,47,11148248,7165,0,1771283454,13133.91187982,30836.449425390005,53279.96692632 2026-02-16,23:10:56.000,47,11148276,6965,0,1771283455,13133.959033989995,27146.08888779,53279.92500360001 2026-02-16,23:10:57.000,47,11148313,7605,0,1771283456,13134.00618815999,33604.043600339995,53279.91102936 2026-02-16,23:10:59.000,47,11148304,6645,0,1771283458,13134.039869709995,28068.502793940002,53279.834171040005 2026-02-16,23:11:00.000,47,11148282,7005,0,1771283459,13134.05334233,31758.715299810006,53279.7503256 2026-02-16,23:11:01.000,47,11148374,6725,0,1771283460,13134.080287569996,30836.111067150006,53279.84115816 2026-02-16,23:11:02.000,47,11148283,7365,0,1771283461,13134.12744173999,28990.951945740002,53279.84814528 2026-02-16,23:11:03.000,47,11148288,6485,0,1771283462,13134.11396912,29913.471588839995,53279.80622256001 2026-02-16,23:11:04.000,47,11148304,6925,0,1771283463,13134.12744173999,26684.406118440005,53279.77827408001 2026-02-16,23:11:05.000,47,11148364,6885,0,1771283464,13134.12744173999,29913.42929406,53279.72237712 2026-02-16,23:11:06.000,47,11148093,7365,0,1771283465,13134.161123289996,34987.470608489995,53279.70840288001 2026-02-16,23:11:07.000,47,11148089,7445,0,1771283466,13134.17459591,33142.269192299995,53279.77128696 2026-02-16,23:11:08.000,47,11148113,7365,0,1771283467,13134.181332219996,29451.922752960003,53279.75731272001 2026-02-16,23:11:10.000,47,11148331,7365,0,1771283469,13134.215013770001,32219.425289220002,53279.72237712 2026-02-16,23:11:11.000,47,11148296,6965,0,1771283470,13134.221750079996,26683.98317064,53279.7503256 2026-02-16,23:11:12.000,47,11148262,6885,0,1771283471,13134.235222700001,27145.221844800006,53279.74333848 2026-02-16,23:11:13.000,47,11148287,7765,0,1771283472,13134.235222700001,28067.72034051,53279.764299840004 2026-02-16,23:11:14.000,47,11148262,6765,0,1771283473,13134.255431630001,27606.41117505,53279.74333848 2026-02-16,23:11:15.000,47,11148302,6725,0,1771283474,13134.262167939996,31757.925797250005,53279.70141576 2026-02-16,23:11:16.000,47,11148265,7285,0,1771283475,13134.282376869996,27145.031518289994,53279.65250592 2026-02-16,23:11:17.000,47,11148249,7205,0,1771283476,13134.268904249991,28528.768688159995,53279.617570320006 2026-02-16,23:11:18.000,47,11148272,7045,0,1771283477,13134.316058420001,27144.80594613,53279.617570320006 2026-02-16,23:11:19.000,47,11148311,7525,0,1771283478,13134.336267350001,24377.056690319994,53279.6804544 2026-02-16,23:11:21.000,47,11148331,7325,0,1771283480,13134.390157829992,30373.5824022,53279.60359608 2026-02-16,23:11:22.000,47,11148281,7405,0,1771283481,13134.437312000002,27605.762655090002,53279.56866048001 2026-02-16,23:11:23.000,47,11148267,7165,0,1771283482,13134.390157829992,32679.733478220005,53279.561673359996 2026-02-16,23:11:24.000,47,11148298,7085,0,1771283483,13134.470993549992,33602.175580890005,53279.54071200001 2026-02-16,23:11:25.000,47,11148329,7325,0,1771283484,13134.497938790002,32218.269231900005,53279.596608960004 2026-02-16,23:11:26.000,47,11148311,7165,0,1771283485,13134.477729860002,32679.373972589994,53279.51975064001 2026-02-16,23:11:27.000,47,11148327,7405,0,1771283486,13134.538356650002,34063.13933898001,53279.51276352 2026-02-16,23:11:28.000,47,11148322,6565,0,1771283487,13134.511411409992,33601.66804352999,53279.51276352 2026-02-16,23:11:29.000,47,11148352,6765,0,1771283488,13134.511411409992,28988.858354130003,53279.5057764 2026-02-16,23:11:30.000,47,11148330,6885,0,1771283489,13134.531620339993,32217.7053015,53279.45686656 2026-02-16,23:11:32.000,47,11148276,6925,0,1771283491,13134.524884029997,34062.617703359996,53279.47782792 2026-02-16,23:11:33.000,47,11148313,7405,0,1771283492,13134.551829269993,29449.765719179995,53279.498789280005 2026-02-16,23:11:34.000,47,11148308,6765,0,1771283493,13134.605719749998,30833.509938179996,53279.44289232001 2026-02-16,23:11:35.000,47,11148305,7245,0,1771283494,13134.592247129993,25298.081917860007,53279.42193096001 2026-02-16,23:11:36.000,47,11148267,7245,0,1771283495,13134.572038199993,28065.718387589994,53279.37302112001 2026-02-16,23:11:37.000,47,11148314,6685,0,1771283496,13134.572038199993,32678.309553960004,53279.44289232001 2026-02-16,23:11:38.000,47,11148318,6685,0,1771283497,13134.572038199993,30371.932905780006,53279.393982479996 2026-02-16,23:11:39.000,47,11148340,6885,0,1771283498,13134.565301889997,29449.2299853,53279.393982479996 2026-02-16,23:11:40.000,47,11148269,7365,0,1771283499,13134.585510819998,31755.479749139995,53279.44289232001 2026-02-16,23:11:41.000,47,11148306,6765,0,1771283500,13134.585510819998,31294.12123977,53279.366034 2026-02-16,23:11:43.000,47,11148372,6885,0,1771283502,13134.639401300003,32677.830213120003,53279.47084080001 2026-02-16,23:11:44.000,47,11148284,6965,0,1771283503,13134.592247129993,35445.36799503,53279.40795672 2026-02-16,23:11:45.000,47,11148337,7525,0,1771283504,13134.659610229988,32216.443507229997,53279.40795672 2026-02-16,23:11:46.000,47,11148304,6805,0,1771283505,13134.652873919993,33600.060841889994,53279.41494384 2026-02-16,23:11:47.000,47,11148305,7605,0,1771283506,13134.639401300003,27603.443491319995,53279.44289232001 2026-02-16,23:11:48.000,47,11148301,7285,0,1771283507,13134.673082849993,27603.485786100005,53279.44289232001 2026-02-16,23:11:49.000,47,11148322,6925,0,1771283508,13134.693291779993,25297.066843139997,53279.4359052 2026-02-16,23:11:50.000,47,11148344,6885,0,1771283509,13134.632664989993,26680.818111269997,53279.498789280005 2026-02-16,23:11:51.000,47,11148344,6925,0,1771283510,13134.679819159988,25296.932909669995,53279.49180216001 2026-02-16,23:11:52.000,47,11148293,7325,0,1771283511,13134.706764399998,30832.093063049993,53279.48481504 2026-02-16,23:11:54.000,47,11148277,7445,0,1771283513,13134.686555469998,29448.186714059993,53279.561673359996 2026-02-16,23:11:55.000,47,11148335,7285,0,1771283514,13134.713500709993,28986.835253819998,53279.561673359996 2026-02-16,23:11:56.000,47,11148282,6885,0,1771283515,13134.713500709993,26680.423359990004,53279.55468624 2026-02-16,23:11:57.000,47,11148358,7005,0,1771283516,13134.740445949988,29909.305553009995,53279.60359608 2026-02-16,23:11:58.000,47,11148274,6965,0,1771283517,13134.780863809989,27141.647935889996,53279.617570320006 2026-02-16,23:11:59.000,47,11148221,7405,0,1771283518,13134.726973329998,28525.413302279994,53279.6455188 2026-02-16,23:12:00.000,47,11148310,6885,0,1771283519,13134.787600119998,25296.57340404,53279.67346728 2026-02-16,23:12:01.000,47,11148361,7484,0,1771283520,13134.753918569993,28986.595583400005,53279.73635136001 2026-02-16,23:12:02.000,47,11148273,7525,0,1771283521,13134.787600119998,31292.880592889996,53279.69442864 2026-02-16,23:12:03.000,47,11148286,6805,0,1771283522,13134.821281669989,29909.10112824,53279.73635136001 2026-02-16,23:12:05.000,47,11148367,7405,0,1771283524,13134.868435839999,30831.55028004,53279.79224832 2026-02-16,23:12:06.000,47,11148292,6885,0,1771283525,13134.868435839999,27602.661037890008,53279.84814528 2026-02-16,23:12:07.000,47,11148334,7165,0,1771283526,13134.90211738999,29908.981293029996,53279.91102936 2026-02-16,23:12:08.000,47,11148344,7005,0,1771283527,13134.92232631999,32215.202860350008,53279.952952080006 2026-02-16,23:12:09.000,47,11148390,6925,0,1771283528,13134.949271559999,29908.889654340004,53280.07173312001 2026-02-16,23:12:10.000,47,11148297,7325,0,1771283529,13134.976216799994,26680.120247400002,53280.05775888 2026-02-16,23:12:11.000,47,11148298,6805,0,1771283530,13134.976216799994,31292.647971600003,53280.148591440004 2026-02-16,23:12:12.000,47,11148329,7484,0,1771283531,13135.00989835,28986.306569070002,53280.120642960006 2026-02-16,23:12:13.000,47,11148314,6525,0,1771283532,13135.03010728,28986.377060369996,53280.19051416001 2026-02-16,23:12:14.000,47,11148288,6685,0,1771283533,13134.98295310999,27141.323675909996,53280.18352704 2026-02-16,23:12:16.000,47,11148248,7205,0,1771283535,13135.03010728,28525.096091429994,53280.30230808 2026-02-16,23:12:17.000,47,11148322,7045,0,1771283536,13135.07052514,29908.95309651,53280.30929520001 2026-02-16,23:12:18.000,47,11148319,7325,0,1771283537,13135.07052514,30831.54323091,53280.44205048 2026-02-16,23:12:19.000,47,11148324,7045,0,1771283538,13135.057052519995,30370.332753270006,53280.44205048 2026-02-16,23:12:20.000,47,11148310,6885,0,1771283539,13135.07052514,28525.33576185,53280.54685728001 2026-02-16,23:12:21.000,47,11148256,6725,0,1771283540,13135.07052514,28064.174628120003,53280.58878 2026-02-16,23:12:22.000,47,11148289,7484,0,1771283541,13135.06378882999,32215.60466076,53280.672625440006 2026-02-16,23:12:23.000,47,11148260,6845,0,1771283542,13135.10420668999,27141.788918489998,53280.59576712001 2026-02-16,23:12:24.000,47,11148300,6685,0,1771283543,13135.10420668999,35444.64193464001,53280.78441936001 2026-02-16,23:12:25.000,47,11148270,6245,0,1771283544,13135.036843589995,33138.34282689,53280.78441936001 2026-02-16,23:12:27.000,47,11148291,6485,0,1771283546,13135.00989835,30370.946027579994,53280.94512312 2026-02-16,23:12:28.000,47,11148276,5884,0,1771283547,13135.00989835,31293.62780067,53280.96608448 2026-02-16,23:12:29.000,47,11148240,6885,0,1771283548,13134.935798939994,27142.211866290003,53281.03595568 2026-02-16,23:12:30.000,47,11148296,6885,0,1771283549,13134.881908459989,26681.078929080002,53281.154736720004 2026-02-16,23:12:31.000,47,11148261,7445,0,1771283550,13134.848226909999,32677.597591829996,53281.1826852 2026-02-16,23:12:32.000,47,11148275,7405,0,1771283551,13134.834754289994,32216.443507229997,53281.26653064001 2026-02-16,23:12:33.000,47,11148237,7445,0,1771283552,13134.794336429994,28987.60360899,53281.28050488 2026-02-16,23:12:34.000,47,11148287,7365,0,1771283553,13134.753918569993,29910.22193991,53281.3573632 2026-02-16,23:12:35.000,47,11148322,6765,0,1771283554,13134.693291779993,24836.37095199,53281.43422152001 2026-02-16,23:12:36.000,47,11148307,7325,0,1771283555,13134.619192370003,30371.587498409994,53281.4971056 2026-02-16,23:12:38.000,47,11148288,6925,0,1771283557,13134.464257239997,32678.055785279998,53281.5669768 2026-02-16,23:12:39.000,47,11148349,7484,0,1771283558,13134.417103070002,33600.62477229,53281.64383512 2026-02-16,23:12:40.000,47,11148324,6725,0,1771283559,13134.369948899992,26681.607613829998,53281.69274496 2026-02-16,23:12:41.000,47,11148299,7405,0,1771283560,13134.302585799996,27604.282337790006,53281.7416548 2026-02-16,23:12:42.000,47,11148263,7405,0,1771283561,13134.255431630001,31294.487794529996,53281.86043584 2026-02-16,23:12:43.000,47,11148278,6885,0,1771283562,13134.201541149996,26681.819087730008,53281.83248736 2026-02-16,23:12:44.000,47,11148351,7405,0,1771283563,13134.12744173999,33600.899688360005,53281.8813972 2026-02-16,23:12:45.000,47,11148277,7125,0,1771283564,13134.04660601999,29910.70832988,53281.9512684 2026-02-16,23:12:46.000,47,11148244,6685,0,1771283565,13134.039869709995,29449.504901370005,53282.0211396 2026-02-16,23:12:47.000,47,11148324,6925,0,1771283566,13133.99271554,29449.56834354,53282.05607520001 2026-02-16,23:12:49.000,47,11148378,6845,0,1771283568,13133.90514350999,28065.725436720008,53282.17485624001 2026-02-16,23:12:50.000,47,11148298,6725,0,1771283569,13133.81083517,27143.21284275,53282.181843360006 2026-02-16,23:12:51.000,47,11148229,7565,0,1771283570,13133.76368099999,28527.055749570005,53282.20979184 2026-02-16,23:12:52.000,47,11148274,6885,0,1771283571,13133.72326313999,32217.275304569994,53282.328572880004 2026-02-16,23:12:53.000,47,11148324,6845,0,1771283572,13133.689581589999,29910.926852909994,53282.349534240006 2026-02-16,23:12:54.000,47,11148311,7205,0,1771283573,13133.628954799999,27604.564302989995,53282.35652136 2026-02-16,23:12:55.000,47,11148251,7165,0,1771283574,13133.588536939998,29910.919803779994,53282.44036680001 2026-02-16,23:12:56.000,47,11148274,6685,0,1771283575,13133.521173839988,30372.243067500007,53282.517225120006 2026-02-16,23:12:57.000,47,11148314,7045,0,1771283576,13133.480755979988,23453.225909040004,53282.615044800004 2026-02-16,23:12:58.000,47,11148269,7205,0,1771283577,13133.440338119988,30833.60157687,53282.566134960005 2026-02-16,23:13:00.000,47,11148349,7165,0,1771283579,13133.332557159993,34523.96211447001,53282.70587736001 2026-02-16,23:13:01.000,47,11148228,6725,0,1771283580,13133.298875610002,25759.729441560004,53282.733825840005 2026-02-16,23:13:02.000,47,11148260,7165,0,1771283581,13133.204567269997,26682.361870740002,53282.803697040006 2026-02-16,23:13:03.000,47,11148250,7005,0,1771283582,13133.177622030002,32678.98627044,53282.852606880006 2026-02-16,23:13:04.000,47,11148299,7285,0,1771283583,13133.137204170001,29911.48373418,53282.94343944001 2026-02-16,23:13:05.000,47,11148295,7085,0,1771283584,13133.083313689996,30372.821096159998,53282.94343944001 2026-02-16,23:13:06.000,47,11148268,6845,0,1771283585,13133.015950590001,31756.734494279997,53282.999336400004 2026-02-16,23:13:07.000,47,11148286,6925,0,1771283586,13133.022686899996,28527.781809959997,53283.02728488 2026-02-16,23:13:08.000,47,11148302,6805,0,1771283587,13132.982269039996,31295.58040968,53283.139078800006 2026-02-16,23:13:09.000,47,11148299,7285,0,1771283588,13133.002477969996,31295.643851850007,53283.12510456 2026-02-16,23:13:11.000,47,11148246,6805,0,1771283590,13132.88796069999,32218.353821459998,53283.25785984001 2026-02-16,23:13:12.000,47,11148344,7005,0,1771283591,13132.881224389996,28066.895592300003,53283.306769680006 2026-02-16,23:13:13.000,47,11148308,6765,0,1771283592,13132.840806529995,31295.961062700007,53283.236898480005 2026-02-16,23:13:14.000,47,11148291,7325,0,1771283593,13132.780179739995,27605.811998999998,53283.37664088001 2026-02-16,23:13:15.000,47,11148329,7285,0,1771283594,13132.759970809995,26222.02548522,53283.383628 2026-02-16,23:13:16.000,47,11148281,7245,0,1771283595,13132.719552949995,30373.638795239996,53283.44651208001 2026-02-16,23:13:17.000,47,11148296,6925,0,1771283596,13132.67239878,29451.098004750005,53283.4884348 2026-02-16,23:13:18.000,47,11148265,7205,0,1771283597,13132.679135089995,27606.079865940002,53283.57926736 2026-02-16,23:13:19.000,47,11148288,6925,0,1771283598,13132.60503567999,25299.74551254,53283.6281772 2026-02-16,23:13:20.000,47,11148243,7205,0,1771283599,13132.60503567999,30835.180581990004,53283.621190080004 2026-02-16,23:13:22.000,47,11148278,6685,0,1771283601,13132.517463649994,26222.603513880007,53283.670099920004 2026-02-16,23:13:23.000,47,11148312,6925,0,1771283602,13132.517463649994,28990.310474910002,53283.73298400001 2026-02-16,23:13:24.000,47,11148319,7245,0,1771283603,13132.52419995999,26683.947924990003,53283.73298400001 2026-02-16,23:13:25.000,47,11148304,6765,0,1771283604,13132.497254719994,25761.484674930005,53283.77490672 2026-02-16,23:13:26.000,47,11148261,7285,0,1771283605,13132.497254719994,28990.550145329995,53283.77490672 2026-02-16,23:13:27.000,47,11148280,6885,0,1771283606,13132.497254719994,30835.836151080002,53283.87971352001 2026-02-16,23:13:28.000,47,11148235,7325,0,1771283607,13132.477045789994,26684.413167570005,53283.96355896 2026-02-16,23:13:29.000,47,11148278,6885,0,1771283608,13132.443364239989,28990.98719139,53283.93561048 2026-02-16,23:13:30.000,47,11148293,7445,0,1771283609,13132.443364239989,28991.057682690007,53283.9425976 2026-02-16,23:13:31.000,47,11148229,7205,0,1771283610,13132.416418999994,34065.29637276,53283.99849456001 2026-02-16,23:13:33.000,47,11148308,6845,0,1771283612,13132.382737449989,30375.19665297,53284.13823696001 2026-02-16,23:13:34.000,47,11148287,7325,0,1771283613,13132.342319589989,32681.686087230002,53284.194133920006 2026-02-16,23:13:35.000,47,11148365,7165,0,1771283614,13132.349055899998,29914.162403580005,53284.145224080006 2026-02-16,23:13:36.000,47,11148158,6885,0,1771283615,13132.328846969998,28991.706202650006,53284.23605664001 2026-02-16,23:13:37.000,47,11148131,7365,0,1771283616,13132.295165419993,31298.216784300006,53284.23605664001 2026-02-16,23:13:38.000,47,11148324,6805,0,1771283617,13132.315374349993,31298.357766899993,53284.22906952 2026-02-16,23:13:39.000,47,11148315,7165,0,1771283618,13132.288429109998,28992.023413500006,53284.34785056 2026-02-16,23:13:40.000,47,11148259,7205,0,1771283619,13132.261483869988,29914.676990070002,53284.27797936 2026-02-16,23:13:41.000,47,11148374,6885,0,1771283620,13132.214329699993,30837.408107070005,53284.361824800006 2026-02-16,23:13:42.000,47,11148277,7205,0,1771283621,13132.207593389998,31760.118076679995,53284.43868312 2026-02-16,23:13:44.000,47,11148314,6885,0,1771283623,13132.173911839993,28070.074749930005,53284.508554320004 2026-02-16,23:13:45.000,47,11148349,7165,0,1771283624,13132.173911839993,30376.698117659995,53284.50156720001 2026-02-16,23:13:46.000,47,11148356,6845,0,1771283625,13132.140230290002,26686.457415269993,53284.55047704001 2026-02-16,23:13:47.000,47,11148345,7325,0,1771283626,13132.146966599998,29454.3758502,53284.50156720001 2026-02-16,23:13:48.000,47,11148362,6765,0,1771283627,13132.072867189992,32222.34362904,53284.55746416 2026-02-16,23:13:49.000,47,11148258,6645,0,1771283628,13132.106548739997,32222.548053809995,53284.68323232 2026-02-16,23:13:50.000,47,11148294,6965,0,1771283629,13132.072867189992,25303.220733630005,53284.63432248 2026-02-16,23:13:51.000,47,11148290,7085,0,1771283630,13132.045921949997,32684.160331859995,53284.72515504 2026-02-16,23:13:52.000,47,11148261,7285,0,1771283631,13132.086339809997,27610.034427870007,53284.72515504 2026-02-16,23:13:53.000,47,11148293,7205,0,1771283632,13132.025713019997,27610.224754380004,53284.697206560006 2026-02-16,23:13:55.000,47,11148283,7285,0,1771283634,13132.059394570002,28533.17439441,53284.80201336 2026-02-16,23:13:56.000,47,11148273,7005,0,1771283635,13132.005504089997,32223.78870069,53284.85791032001 2026-02-16,23:13:57.000,47,11148292,6965,0,1771283636,13131.978558850002,28994.793721590002,53284.82297472 2026-02-16,23:13:58.000,47,11148272,6885,0,1771283637,13131.965086229997,30378.87629883,53284.85791032001 2026-02-16,23:13:59.000,47,11148268,6965,0,1771283638,13131.978558850002,26688.60739992,53284.815987600006 2026-02-16,23:14:00.000,47,11148259,7445,0,1771283639,13131.917932060001,28995.29420982,53284.94874288 2026-02-16,23:14:01.000,47,11148264,7005,0,1771283640,13131.924668369997,27150.212628840003,53284.94175576 2026-02-16,23:14:02.000,47,11148312,6925,0,1771283641,13131.917932060001,32686.091793479995,53285.01861408 2026-02-16,23:14:03.000,47,11148309,7365,0,1771283642,13131.897723130001,29457.117961769996,53284.99765272 2026-02-16,23:14:04.000,47,11148274,6885,0,1771283643,13131.877514200001,30841.14414597,53285.03957544 2026-02-16,23:14:06.000,47,11148263,7165,0,1771283645,13131.803414789996,29457.625499129994,53285.08848528 2026-02-16,23:14:07.000,47,11148351,7245,0,1771283646,13131.776469550001,27151.22770356,53285.08848528 2026-02-16,23:14:08.000,47,11148274,6845,0,1771283647,13131.776469550001,27151.36163703,53285.12342088001 2026-02-16,23:14:09.000,47,11148286,7085,0,1771283648,13131.729315379991,28074.170294459997,53285.200279200006 2026-02-16,23:14:10.000,47,11148302,6845,0,1771283649,13131.702370139996,30842.194466340006,53285.22822768 2026-02-16,23:14:11.000,47,11148302,6645,0,1771283650,13131.66868858999,32226.34048575,53285.249189040005 2026-02-16,23:14:12.000,47,11148335,7645,0,1771283651,13131.601325489995,29919.949739310003,53285.28412464 2026-02-16,23:14:13.000,47,11148292,6765,0,1771283652,13131.59458918,36378.55297182,53285.36098296001 2026-02-16,23:14:14.000,47,11148262,6845,0,1771283653,13131.52722607999,31304.20149567,53285.298098880005 2026-02-16,23:14:15.000,47,11148309,7525,0,1771283654,13131.500280839995,32227.010153099996,53285.31906024001 2026-02-16,23:14:17.000,47,11148268,6845,0,1771283656,13131.40597249999,32227.263921780002,53285.3749572 2026-02-16,23:14:18.000,47,11148342,6965,0,1771283657,13131.37229095,30843.463309740007,53285.34002160001 2026-02-16,23:14:19.000,47,11148337,7605,0,1771283658,13131.271246299999,28998.32533572,53285.38893144001 2026-02-16,23:14:20.000,47,11148345,7285,0,1771283659,13131.176937959994,29921.0987475,53285.367970080006 2026-02-16,23:14:21.000,47,11148249,7165,0,1771283660,13131.156729029994,29459.860073339994,53285.34002160001 2026-02-16,23:14:22.000,47,11148151,7165,0,1771283661,13131.096102239993,23001.3907743,53285.367970080006 2026-02-16,23:14:23.000,47,11148060,6885,0,1771283662,13131.042211759988,28076.06651043,53285.45880264001 2026-02-16,23:14:24.000,47,11148275,7245,0,1771283663,13130.995057589993,25769.647567470005,53285.4448284 2026-02-16,23:14:25.000,47,11148321,7525,0,1771283664,13130.900749250002,28999.016150459996,53285.38893144001 2026-02-16,23:14:26.000,47,11148243,7245,0,1771283665,13130.873804009992,34073.78352528,53285.34002160001 2026-02-16,23:14:28.000,47,11148273,7285,0,1771283667,13130.759286740002,25308.690858510003,53285.4448284 2026-02-16,23:14:29.000,47,11148331,7285,0,1771283668,13130.664978399996,28538.129932800002,53285.42386704 2026-02-16,23:14:30.000,47,11148338,6965,0,1771283669,13130.644769469996,28999.551884340006,53285.42386704 2026-02-16,23:14:31.000,47,11148299,7405,0,1771283670,13130.570670059991,27154.308173369995,53285.43784128001 2026-02-16,23:14:32.000,47,11148330,6765,0,1771283671,13130.503306959996,26231.80262853,53285.40989280001 2026-02-16,23:14:33.000,47,11148353,7165,0,1771283672,13130.489834339991,31306.520659439993,53285.39591856 2026-02-16,23:14:34.000,47,11148254,6805,0,1771283673,13130.361844449995,29922.628408710007,53285.34002160001 2026-02-16,23:14:35.000,47,11148251,7285,0,1771283674,13130.33489921,30384.050360249996,53285.34002160001 2026-02-16,23:14:36.000,47,11148311,7205,0,1771283675,13130.27427242,32229.554889029998,53285.347008720004 2026-02-16,23:14:37.000,47,11148346,7205,0,1771283676,13130.179964079995,25770.98690217,53285.38194432 2026-02-16,23:14:39.000,47,11148338,6805,0,1771283678,13130.025028949989,30845.95870176,53285.27713752 2026-02-16,23:14:40.000,47,11148338,7045,0,1771283679,13129.964402159989,26693.985886110007,53285.29111176001 2026-02-16,23:14:41.000,47,11148292,6885,0,1771283680,13129.849884889998,27155.53472199,53285.249189040005 2026-02-16,23:14:42.000,47,11148334,7085,0,1771283681,13129.816203339993,31769.105717430008,53285.24220192001 2026-02-16,23:14:43.000,47,11148313,7445,0,1771283682,13129.735367619993,22542.436018260007,53285.27713752 2026-02-16,23:14:44.000,47,11148314,6605,0,1771283683,13129.681477140002,30385.340351039995,53285.15835648 2026-02-16,23:14:45.000,47,11148246,6805,0,1771283684,13129.627586659997,26233.42392843,53285.13739512 2026-02-16,23:14:46.000,47,11148314,6165,0,1771283685,13129.513069389992,29001.645475950005,53285.10245952001 2026-02-16,23:14:47.000,47,11148318,6885,0,1771283686,13129.452442599992,31308.459170190006,53285.04656256 2026-02-16,23:14:48.000,47,11148311,7325,0,1771283687,13129.364870569996,28079.217471540003,53284.9906656 2026-02-16,23:14:50.000,47,11148274,6725,0,1771283689,13129.182990199995,29002.117767660005,53284.95573000001 2026-02-16,23:14:51.000,47,11148280,6925,0,1771283690,13129.09541817,33154.35140112,53284.89284592 2026-02-16,23:14:52.000,47,11148342,6805,0,1771283691,13129.021318759995,32231.810610629997,53284.89284592 2026-02-16,23:14:53.000,47,11148316,7085,0,1771283692,13128.920274109994,31770.550789080007,53284.80201336 2026-02-16,23:14:54.000,47,11148401,7245,0,1771283693,13128.792284219999,30847.939507289993,53284.75310352 2026-02-16,23:14:55.000,47,11148305,7484,0,1771283694,13128.718184809994,28079.922384539997,53284.676245200004 2026-02-16,23:14:56.000,47,11148298,6685,0,1771283695,13128.637349089993,29925.42691332,53284.66925808001 2026-02-16,23:14:57.000,47,11148306,7005,0,1771283696,13128.522831820002,29925.462158969996,53284.58541264 2026-02-16,23:14:58.000,47,11148303,7525,0,1771283697,13128.415050859992,27618.803545589995,53284.49458008 2026-02-16,23:14:59.000,47,11148312,6605,0,1771283698,13128.347687759997,31309.62932577,53284.45265736001 2026-02-16,23:15:01.000,47,11148301,7205,0,1771283700,13128.138862150001,30848.320160310002,53284.35483768001 2026-02-16,23:15:02.000,47,11148306,6965,0,1771283701,13128.0378175,29002.97776152,53284.257018 2026-02-16,23:15:03.000,47,11148361,7285,0,1771283702,13127.943509159995,33616.51351131,53284.21509528001 2026-02-16,23:15:04.000,47,11148305,7005,0,1771283703,13127.842464509995,29003.069400210006,53284.11727560001 2026-02-16,23:15:05.000,47,11148317,7165,0,1771283704,13127.71447462,28080.38057799,53284.08932712 2026-02-16,23:15:06.000,47,11148280,6685,0,1771283705,13127.653847829999,31309.876045319994,53283.97054608001 2026-02-16,23:15:07.000,47,11148287,7445,0,1771283706,13127.586484729989,28541.746136489994,53283.77490672 2026-02-16,23:15:08.000,47,11148290,6765,0,1771283707,13127.532594249999,29925.828713730007,53283.71900976 2026-02-16,23:15:09.000,47,11148323,7165,0,1771283708,13127.458494839993,30387.130830060007,53283.61420296001 2026-02-16,23:15:10.000,47,11148366,6845,0,1771283709,13127.337241259993,23005.507466220006,53283.58625448 2026-02-16,23:15:12.000,47,11148300,6725,0,1771283711,13127.242932920002,29464.43495871,53283.383628 2026-02-16,23:15:13.000,47,11148343,7525,0,1771283712,13127.114943029992,28080.408774509997,53283.36965376 2026-02-16,23:15:14.000,47,11148288,6725,0,1771283713,13127.061052550001,33616.65449391,53283.27183408 2026-02-16,23:15:15.000,47,11148375,7245,0,1771283714,13126.953271589991,30848.545732469996,53283.1041432 2026-02-16,23:15:16.000,47,11148353,7165,0,1771283715,13126.892644799991,29003.210382809993,53283.034272 2026-02-16,23:15:17.000,47,11148299,7365,0,1771283716,13126.805072769996,30387.278861789993,53282.91549096 2026-02-16,23:15:18.000,47,11148328,6925,0,1771283717,13126.744445979995,30387.292960050007,53282.88754248 2026-02-16,23:15:19.000,47,11148298,7045,0,1771283718,13126.62992870999,30387.328205700003,53282.74780008 2026-02-16,23:15:20.000,47,11148333,7165,0,1771283719,13126.522147749994,31771.403733810002,53282.615044800004 2026-02-16,23:15:21.000,47,11148380,6885,0,1771283720,13126.46825726999,32694.106654289993,53282.53119936 2026-02-16,23:15:23.000,47,11148303,7205,0,1771283722,13126.272904279998,28542.028101689997,53282.30761152 2026-02-16,23:15:24.000,47,11148327,7165,0,1771283723,13126.219013799993,28080.782378400007,53282.24472744 2026-02-16,23:15:25.000,47,11148281,7245,0,1771283724,13126.124705460003,27619.459114679994,53282.03511384001 2026-02-16,23:15:26.000,47,11148295,7325,0,1771283725,13126.070814979998,27619.452065549995,53281.993191120004 2026-02-16,23:15:27.000,47,11148323,7245,0,1771283726,13125.983242950002,32694.381570359998,53281.85344872 2026-02-16,23:15:28.000,47,11148367,7045,0,1771283727,13125.909143539997,30387.70180959,53281.825500240004 2026-02-16,23:15:29.000,47,11148344,6685,0,1771283728,13125.848516749997,30387.66656394,53281.657809360004 2026-02-16,23:15:30.000,47,11148295,7325,0,1771283729,13125.760944720001,28542.253673850006,53281.57396392 2026-02-16,23:15:31.000,47,11148375,7245,0,1771283730,13125.693581619991,27619.607146409995,53281.441208640004 2026-02-16,23:15:32.000,47,11148320,6845,0,1771283731,13125.63969114,32233.114699679994,53281.33640184001 2026-02-16,23:15:34.000,47,11148375,7365,0,1771283733,13125.525173869995,27158.305030079995,53281.16172384 2026-02-16,23:15:35.000,47,11148309,7365,0,1771283734,13125.49822863,30849.180154169997,53281.08486552 2026-02-16,23:15:36.000,47,11148303,7285,0,1771283735,13125.41065659999,28081.15598229,53280.98005872001 2026-02-16,23:15:37.000,47,11148320,7005,0,1771283736,13125.343293499995,31310.552761800005,53280.83332920001 2026-02-16,23:15:38.000,47,11148401,7405,0,1771283737,13125.28940301999,30849.257694600004,53280.672625440006 2026-02-16,23:15:39.000,47,11148328,6525,0,1771283738,13125.2759304,31771.960615079995,53280.58878 2026-02-16,23:15:40.000,47,11148331,7405,0,1771283739,13125.215303609999,31310.644400489997,53280.42807624001 2026-02-16,23:15:41.000,47,11148345,7365,0,1771283740,13125.174885749999,30387.86393958,53280.37916640001 2026-02-16,23:15:42.000,47,11148250,6765,0,1771283741,13125.127731579989,29003.837755379995,53280.26038536001 2026-02-16,23:15:43.000,47,11148263,7205,0,1771283742,13125.080577409994,33156.00794667,53280.15557856 2026-02-16,23:15:45.000,47,11148358,6685,0,1771283744,13124.939114899993,28081.01499969,53279.86910664 2026-02-16,23:15:46.000,47,11148311,7445,0,1771283745,13124.905433350003,29003.689723649994,53279.75731272001 2026-02-16,23:15:47.000,47,11148325,7165,0,1771283746,13124.851542869998,29464.942496069998,53279.62455744 2026-02-16,23:15:48.000,47,11148391,7245,0,1771283747,13124.777443459992,26696.77029246,53279.52673776 2026-02-16,23:15:49.000,47,11148268,6765,0,1771283748,13124.716816669992,35462.36344746,53279.449879440006 2026-02-16,23:15:50.000,47,11148340,6725,0,1771283749,13124.649453569997,29925.962647199995,53279.2961628 2026-02-16,23:15:51.000,47,11148273,7245,0,1771283750,13124.635980949992,28080.479265810005,53279.226291599996 2026-02-16,23:15:52.000,47,11148294,6925,0,1771283751,13124.602299400001,29003.13989151,53279.03763936001 2026-02-16,23:15:53.000,47,11148343,7245,0,1771283752,13124.575354159992,26234.918343989993,53278.93283256 2026-02-16,23:15:54.000,47,11148264,6685,0,1771283753,13124.541672610001,30386.940503549995,53278.88392272 2026-02-16,23:15:56.000,47,11148334,6965,0,1771283755,13124.467573199996,29464.026109169994,53278.61841216 2026-02-16,23:15:57.000,47,11148352,6925,0,1771283756,13124.406946409996,29002.568911979994,53278.47866976 2026-02-16,23:15:58.000,47,11148352,7045,0,1771283757,13124.4002101,35461.29197970001,53278.45072128 2026-02-16,23:15:59.000,47,11148319,7165,0,1771283758,13124.35979224,29002.34333982,53278.24809480001 2026-02-16,23:16:00.000,47,11148391,7285,0,1771283759,13124.31937438,25772.74213554,53278.18521072 2026-02-16,23:16:01.000,47,11148368,6685,0,1771283760,13124.285692829995,28540.611226559995,53278.11533952 2026-02-16,23:16:02.000,47,11148339,7605,0,1771283761,13124.245274969995,28540.442047439996,53277.97559712 2026-02-16,23:16:03.000,47,11148357,7405,0,1771283762,13124.1981208,31308.311138460005,53277.86380320001 2026-02-16,23:16:04.000,47,11148357,7325,0,1771283763,13124.15770294,22081.253737139996,53277.69611232001 2026-02-16,23:16:05.000,47,11148392,6925,0,1771283764,13124.13749401,27617.203393079995,53277.62624112001 2026-02-16,23:16:07.000,47,11148378,6925,0,1771283766,13124.022976739994,27155.52767286,53277.43060176001 2026-02-16,23:16:08.000,47,11148336,6885,0,1771283767,13123.996031499999,30384.727076730007,53277.318807840005 2026-02-16,23:16:09.000,47,11148387,7325,0,1771283768,13123.996031499999,25309.875112349997,53277.19303968001 2026-02-16,23:16:10.000,47,11148337,7205,0,1771283769,13123.948877329989,28077.79354728,53277.102207120006 2026-02-16,23:16:11.000,47,11148310,6805,0,1771283770,13123.955613639999,32229.653576850003,53276.95547760001 2026-02-16,23:16:12.000,47,11148300,7045,0,1771283771,13123.928668399989,25309.50855759,53276.913554880004 2026-02-16,23:16:13.000,47,11148369,7205,0,1771283772,13123.935404709999,28999.960733879998,53276.78778672001 2026-02-16,23:16:14.000,47,11148393,7245,0,1771283773,13123.948877329989,27154.505549010006,53276.66900568001 2026-02-16,23:16:15.000,47,11148301,7125,0,1771283774,13123.948877329989,26231.753284620005,53276.56419888 2026-02-16,23:16:16.000,47,11148304,6765,0,1771283775,13123.962349949994,30383.606265060007,53276.43843072 2026-02-16,23:16:18.000,47,11148323,7125,0,1771283777,13124.00950411999,32228.659649520006,53276.2917012 2026-02-16,23:16:19.000,47,11148344,6885,0,1771283778,13124.02971304999,29460.466298519998,53276.18689440001 2026-02-16,23:16:20.000,47,11148317,7245,0,1771283779,13124.103812459995,26692.329340559998,53276.12401032 2026-02-16,23:16:21.000,47,11148360,6885,0,1771283780,13124.11054876999,26692.237701870006,53275.95631944 2026-02-16,23:16:22.000,47,11148400,7125,0,1771283781,13124.11728508,25769.429044439996,53275.85151264001 2026-02-16,23:16:23.000,47,11148332,7125,0,1771283782,13124.21832973,32227.834901309994,53275.739718720004 2026-02-16,23:16:24.000,47,11148298,6765,0,1771283783,13124.23180234999,29459.676795959997,53275.71177024001 2026-02-16,23:16:25.000,47,11148295,7645,0,1771283784,13124.27895652,33150.18536529,53275.57901496 2026-02-16,23:16:26.000,47,11148352,6845,0,1771283785,13124.33284699999,28075.516678290005,53275.48119528 2026-02-16,23:16:27.000,47,11148275,7245,0,1771283786,13124.35979224,32688.664725929993,53275.4532468 2026-02-16,23:16:29.000,47,11148337,7484,0,1771283788,13124.521463680001,30381.74529474,53275.15978776001 2026-02-16,23:16:30.000,47,11148353,7245,0,1771283789,13124.615772019992,34533.6264717,53275.11087792001 2026-02-16,23:16:31.000,47,11148342,6765,0,1771283790,13124.743761910002,33149.508648810006,53275.05498096 2026-02-16,23:16:32.000,47,11148278,7165,0,1771283791,13124.851542869998,33610.6838808,53274.96414840001 2026-02-16,23:16:33.000,47,11148340,6805,0,1771283792,13124.918905969993,30381.308248679998,53274.8593416 2026-02-16,23:16:34.000,47,11148322,6885,0,1771283793,13125.013214309998,28997.303211870007,53274.72658632001 2026-02-16,23:16:35.000,47,11148335,7285,0,1771283794,13125.154676819999,30381.167266079996,53274.684663600005 2026-02-16,23:16:36.000,47,11148356,6765,0,1771283795,13125.30961194999,31765.059516809997,53274.57286968 2026-02-16,23:16:37.000,47,11148321,7325,0,1771283796,13125.403920289995,34994.18138025,53274.48203712 2026-02-16,23:16:38.000,47,11148314,6765,0,1771283797,13125.57232803999,29458.288117350006,53274.41216592001 2026-02-16,23:16:40.000,47,11148292,6885,0,1771283799,13125.848516749997,32687.339489489998,53274.37723032 2026-02-16,23:16:41.000,47,11148329,7205,0,1771283800,13125.989979259997,29919.385808909996,53274.20953944 2026-02-16,23:16:42.000,47,11148355,7365,0,1771283801,13126.158387009993,27151.36868616,53274.230500800004 2026-02-16,23:16:43.000,47,11148311,7325,0,1771283802,13126.293113209998,28996.548954960002,53274.15364248001 2026-02-16,23:16:44.000,47,11148350,6965,0,1771283803,13126.441312029994,27612.579163799994,53274.132681120005 2026-02-16,23:16:45.000,47,11148314,6965,0,1771283804,13126.58951084999,29457.829923900004,53274.10473264001 2026-02-16,23:16:46.000,47,11148334,7205,0,1771283805,13126.73770967,34993.596302460006,53274.02787432001 2026-02-16,23:16:47.000,47,11148328,6885,0,1771283806,13126.872435869991,28996.386824970003,53274.0208872 2026-02-16,23:16:48.000,47,11148276,7165,0,1771283807,13127.000425760001,29457.681892170003,53273.97896448 2026-02-16,23:16:49.000,47,11148248,6845,0,1771283808,13127.168833509997,27151.143114000006,53273.92306752 2026-02-16,23:16:51.000,47,11148282,6885,0,1771283810,13127.445022219988,29918.86417329,53273.88813192001 2026-02-16,23:16:52.000,47,11148295,7445,0,1771283811,13127.579748419994,27612.254903819994,53273.87415768 2026-02-16,23:16:53.000,47,11148258,6645,0,1771283812,13127.78857402999,31302.721178370004,53273.86018344001 2026-02-16,23:16:54.000,47,11148307,7245,0,1771283813,13127.93003653999,29918.645650260005,53273.8112736 2026-02-16,23:16:55.000,47,11148254,6885,0,1771283814,13128.111916909991,31763.88936123,53273.88813192001 2026-02-16,23:16:56.000,47,11148282,6765,0,1771283815,13128.287060969997,25305.497602620002,53273.74140240001 2026-02-16,23:16:57.000,47,11148271,7405,0,1771283816,13128.455468719992,30379.8561279,53273.846209200005 2026-02-16,23:16:58.000,47,11148271,7285,0,1771283817,13128.569985989998,32686.33851303,53273.748389520006 2026-02-16,23:16:59.000,47,11148346,6525,0,1771283818,13128.778811599994,24382.618453889998,53273.76236376 2026-02-16,23:17:00.000,47,11148247,7525,0,1771283819,13128.95395566,24843.88532457,53273.82524784 2026-02-16,23:17:02.000,47,11148255,7285,0,1771283821,13129.290771159991,29456.793701789997,53273.86018344001 2026-02-16,23:17:03.000,47,11148228,6725,0,1771283822,13129.432233669992,32224.528859340004,53273.87415768 2026-02-16,23:17:04.000,47,11148238,6645,0,1771283823,13129.593905109992,31301.755447560005,53273.916080400006 2026-02-16,23:17:05.000,47,11148310,6965,0,1771283824,13129.742103930002,30379.05957621,53273.83223496 2026-02-16,23:17:06.000,47,11148240,6805,0,1771283825,13129.937456919994,28072.471454130005,53273.895119040004 2026-02-16,23:17:07.000,47,11148289,7285,0,1771283826,13130.038501569994,28995.033392009995,53273.951016 2026-02-16,23:17:08.000,47,11148305,7445,0,1771283827,13130.22711824999,28533.576194819994,53274.07678416001 2026-02-16,23:17:09.000,47,11148259,7205,0,1771283828,13130.32816289999,29917.390905120003,53274.10473264001 2026-02-16,23:17:10.000,47,11148286,6885,0,1771283829,13130.462889099996,28533.442261350006,53274.11870688 2026-02-16,23:17:11.000,47,11148288,7085,0,1771283830,13130.563933749996,27149.373782370007,53274.083771280006 2026-02-16,23:17:13.000,47,11148238,6925,0,1771283832,13130.840122460002,28994.48355987,53274.29338488001 2026-02-16,23:17:14.000,47,11148292,6965,0,1771283833,13130.880540320002,31762.32445437,53274.21652656 2026-02-16,23:17:15.000,47,11148262,6885,0,1771283834,13130.988321279998,36375.29627376,53274.3353076 2026-02-16,23:17:16.000,47,11148285,7165,0,1771283835,13131.102838549989,27149.162308469997,53274.45408864 2026-02-16,23:17:17.000,47,11148279,7325,0,1771283836,13131.143256409989,27610.471473929996,53274.48902424001 2026-02-16,23:17:18.000,47,11148259,7245,0,1771283837,13131.217355819994,27149.169357599996,53274.48203712 2026-02-16,23:17:19.000,47,11148289,7405,0,1771283838,13131.26450998999,35913.965960910005,53274.5449212 2026-02-16,23:17:20.000,47,11148295,7525,0,1771283839,13131.30492784999,27610.520817840006,53274.69863784001 2026-02-16,23:17:21.000,47,11148341,7085,0,1771283840,13131.32513677999,32223.59132505,53274.67767648001 2026-02-16,23:17:22.000,47,11148297,7325,0,1771283841,13131.379027259994,32684.886392250002,53274.78248328 2026-02-16,23:17:24.000,47,11148286,6925,0,1771283843,13131.379027259994,30378.319417560007,53274.901264320004 2026-02-16,23:17:25.000,47,11148320,6765,0,1771283844,13131.38576356999,32223.654767219996,53274.96414840001 2026-02-16,23:17:26.000,47,11148360,7085,0,1771283845,13131.41270881,27610.499670449994,53275.020045360005 2026-02-16,23:17:27.000,47,11148351,7285,0,1771283846,13131.36555463999,26226.593321459994,53275.1038908 2026-02-16,23:17:28.000,47,11148327,7405,0,1771283847,13131.338609399994,31300.98709239,53275.187736240005 2026-02-16,23:17:29.000,47,11148293,7205,0,1771283848,13131.33187309,34068.722249939994,53275.2436332 2026-02-16,23:17:30.000,47,11148289,7165,0,1771283849,13131.30492784999,28994.257987710007,53275.2436332 2026-02-16,23:17:31.000,47,11148334,6805,0,1771283850,13131.230828439999,32223.260015940003,53275.36241424 2026-02-16,23:17:32.000,47,11148331,7405,0,1771283851,13131.197146889994,29455.278138840004,53275.36940136001 2026-02-16,23:17:33.000,47,11148346,6845,0,1771283852,13131.143256409989,27609.808855709998,53275.50215664 2026-02-16,23:17:35.000,47,11148345,7325,0,1771283854,13131.048948069998,29915.98812825,53275.64888616 2026-02-16,23:17:36.000,47,11148298,6765,0,1771283855,13130.927694489998,34067.41111176,53275.70478312001 2026-02-16,23:17:37.000,47,11148334,6805,0,1771283856,13130.873804009992,28070.328518609997,53275.82356416 2026-02-16,23:17:38.000,47,11148240,7125,0,1771283857,13130.779495670002,33144.510815639995,53275.88644824 2026-02-16,23:17:39.000,47,11148345,7205,0,1771283858,13130.685187329997,27608.65984752,53275.91439672 2026-02-16,23:17:40.000,47,11148308,6925,0,1771283859,13130.631296849991,30837.485647499998,53276.0122164 2026-02-16,23:17:41.000,47,11148272,6685,0,1771283860,13130.590878989991,28530.819984989997,53276.096061840006 2026-02-16,23:17:42.000,47,11148271,7365,0,1771283861,13130.47636172,29453.2479894,53276.17292016 2026-02-16,23:17:43.000,47,11148318,6565,0,1771283862,13130.382053379995,27146.631670799994,53276.144971680005 2026-02-16,23:17:44.000,47,11148296,6925,0,1771283863,13130.37531707,32220.680034360004,53276.20086864 2026-02-16,23:17:46.000,47,11148315,7245,0,1771283865,13130.29448135,30836.385983219996,53276.396508 2026-02-16,23:17:47.000,47,11148263,7285,0,1771283866,13130.30795396999,25762.076801849995,53276.38253376001 2026-02-16,23:17:48.000,47,11148275,7245,0,1771283867,13130.23385456,25761.992212290002,53276.48734056 2026-02-16,23:17:49.000,47,11148352,6925,0,1771283868,13130.23385456,28068.333614820003,53276.6061216 2026-02-16,23:17:50.000,47,11148211,7405,0,1771283869,13130.25406349,27145.581350430002,53276.599134480006 2026-02-16,23:17:51.000,47,11148324,6565,0,1771283870,13130.22711824999,29451.859310789994,53276.63407008 2026-02-16,23:17:52.000,47,11148272,6885,0,1771283871,13130.22711824999,29451.697180799994,53276.648044320005 2026-02-16,23:17:53.000,47,11148287,7285,0,1771283872,13130.200173009995,31296.630730050005,53276.7807996 2026-02-16,23:17:54.000,47,11148263,7245,0,1771283873,13130.200173009995,23915.987195280002,53276.87163216 2026-02-16,23:17:55.000,47,11148255,7525,0,1771283874,13130.23385456,26222.229909989997,53276.87861928001 2026-02-16,23:17:57.000,47,11148229,7085,0,1771283876,13130.22711824999,30373.399124820004,53277.02534880001 2026-02-16,23:17:58.000,47,11148317,7325,0,1771283877,13130.240590869995,28989.408186269997,53277.18605256 2026-02-16,23:17:59.000,47,11148336,6925,0,1771283878,13130.260799799995,25299.082894320003,53277.22098816001 2026-02-16,23:18:00.000,47,11148307,7285,0,1771283879,13130.321426589995,33140.676088919994,53277.269898000006 2026-02-16,23:18:01.000,47,11148334,6805,0,1771283880,13130.321426589995,29450.3578461,53277.29784648 2026-02-16,23:18:02.000,47,11148301,7325,0,1771283881,13130.341635519995,25298.822076509998,53277.3747048 2026-02-16,23:18:03.000,47,11148152,6805,0,1771283882,13130.422471239996,22531.13626287,53277.444576 2026-02-16,23:18:04.000,47,11148152,6765,0,1771283883,13130.46962540999,27143.889559229996,53277.52143432 2026-02-16,23:18:05.000,47,11148414,6885,0,1771283884,13130.51677958,31756.621708200008,53277.61226688 2026-02-16,23:18:06.000,47,11148298,7085,0,1771283885,13130.584142679996,28527.788859089997,53277.63322824 2026-02-16,23:18:08.000,47,11148315,7285,0,1771283887,13130.745814119997,32679.416267370005,53277.73803504 2026-02-16,23:18:09.000,47,11148355,7245,0,1771283888,13130.860331390002,33602.175580890005,53277.81489336001 2026-02-16,23:18:10.000,47,11148369,7445,0,1771283889,13130.947903419998,28528.296396449994,53277.85681608 2026-02-16,23:18:11.000,47,11148296,7045,0,1771283890,13131.082629619988,33141.296412359996,53277.93367440001 2026-02-16,23:18:12.000,47,11148315,7484,0,1771283891,13131.251037369999,24377.247016830006,53277.98258424001 2026-02-16,23:18:13.000,47,11148365,7205,0,1771283892,13131.419445119995,33603.12016431001,53278.06642968 2026-02-16,23:18:14.000,47,11148320,6845,0,1771283893,13131.59458918,31758.29235201,53278.18521072 2026-02-16,23:18:15.000,47,11148354,6885,0,1771283894,13131.776469550001,29452.190619900008,53278.18521072 2026-02-16,23:18:16.000,47,11148369,7165,0,1771283895,13131.998767780002,30836.393032349995,53278.2830304 2026-02-16,23:18:17.000,47,11148271,7365,0,1771283896,13132.221066009988,29914.035519240002,53278.31796600001 2026-02-16,23:18:19.000,47,11148292,6885,0,1771283898,13132.64545353999,25301.782711110005,53278.4577084 2026-02-16,23:18:20.000,47,11148335,7405,0,1771283899,13132.87448808,26224.690056360007,53278.64636064 2026-02-16,23:18:21.000,47,11148313,7525,0,1771283900,13133.130467859992,28070.159339489997,53278.64636064 2026-02-16,23:18:22.000,47,11148301,7125,0,1771283901,13133.339293470002,25763.95187043,53278.79309016 2026-02-16,23:18:23.000,47,11148361,7285,0,1771283902,13133.588536939998,30377.198605890007,53278.89789696001 2026-02-16,23:18:24.000,47,11148270,7005,0,1771283903,13133.817571479995,30838.768589159998,53278.89789696001 2026-02-16,23:18:25.000,47,11148278,7085,0,1771283904,13134.06681494999,30377.692044990006,53279.00270376 2026-02-16,23:18:26.000,47,11148307,7445,0,1771283905,13134.302585799996,22997.06965761,53279.1214848 2026-02-16,23:18:27.000,47,11148271,7165,0,1771283906,13134.558565580002,32223.351654629994,53279.24725296 2026-02-16,23:18:28.000,47,11148268,6845,0,1771283907,13134.794336429994,28994.3496264,53279.366034 2026-02-16,23:18:30.000,47,11148304,7045,0,1771283909,13135.24566919999,29917.306315559996,53279.60359608 2026-02-16,23:18:31.000,47,11148323,7325,0,1771283910,13135.481440049996,30378.791709269994,53279.70840288001 2026-02-16,23:18:32.000,47,11148329,7525,0,1771283911,13135.649847799992,30840.255955589993,53279.84115816 2026-02-16,23:18:33.000,47,11148317,7085,0,1771283912,13135.905827579998,28533.886356539995,53279.94596496001 2026-02-16,23:18:34.000,47,11148259,7165,0,1771283913,13136.060762709989,33147.126042870004,53280.09269448001 2026-02-16,23:18:35.000,47,11148237,7245,0,1771283914,13136.20896153,34069.90650378,53280.2044884 2026-02-16,23:18:36.000,47,11148285,7165,0,1771283915,13136.3908419,28534.33045173,53280.33025656001 2026-02-16,23:18:37.000,47,11148310,6284,0,1771283916,13136.53230441,30379.658752260002,53280.37916640001 2026-02-16,23:18:38.000,47,11148275,7005,0,1771283917,13136.633349060001,31763.769526019998,53280.49794744001 2026-02-16,23:18:39.000,47,11148266,6845,0,1771283918,13136.734393710001,31763.973950789994,53280.63070272 2026-02-16,23:18:41.000,47,11148280,6725,0,1771283920,13136.929746699992,31302.805767929996,53280.8682648 2026-02-16,23:18:42.000,47,11148270,6805,0,1771283921,13136.963428249997,27151.086720959996,53281.00102008001 2026-02-16,23:18:43.000,47,11148280,6805,0,1771283922,13136.956691940002,30841.729223760005,53281.09185264 2026-02-16,23:18:44.000,47,11148263,7325,0,1771283923,13136.976900870002,28996.499611050007,53281.19665944001 2026-02-16,23:18:45.000,47,11148293,7285,0,1771283924,13136.970164559993,27612.628507710004,53281.35037608 2026-02-16,23:18:46.000,47,11148300,6805,0,1771283925,13136.963428249997,28535.310280799997,53281.48313136001 2026-02-16,23:18:47.000,47,11148337,7484,0,1771283926,13136.943219319997,26690.115913739995,53281.58095104001 2026-02-16,23:18:48.000,47,11148258,6885,0,1771283927,13136.889328839992,29458.02025041,53281.727680560005 2026-02-16,23:18:49.000,47,11148315,7005,0,1771283928,13136.842174669997,32225.959832730005,53281.846461600006 2026-02-16,23:18:50.000,47,11148279,7245,0,1771283929,13136.781547879997,34071.18239631,53281.85344872 2026-02-16,23:18:52.000,47,11148203,7285,0,1771283931,13136.633349060001,29919.301219350004,53282.02812672 2026-02-16,23:18:53.000,47,11148302,6925,0,1771283932,13136.518831789996,31764.55197945,53282.17485624001 2026-02-16,23:18:54.000,47,11148266,6885,0,1771283933,13136.417787139995,31764.40394772,53282.328572880004 2026-02-16,23:18:55.000,47,11148337,7245,0,1771283934,13136.31000618,28535.211592980006,53282.41241832 2026-02-16,23:18:56.000,47,11148301,7205,0,1771283935,13136.175279979994,27612.438181200007,53282.46132816001 2026-02-16,23:18:57.000,47,11148335,7565,0,1771283936,13136.027081159998,26689.629523769996,53282.566134960005 2026-02-16,23:18:58.000,47,11148364,6885,0,1771283937,13135.939509129988,30841.369718129994,53282.67094176 2026-02-16,23:18:59.000,47,11148290,6965,0,1771283938,13135.744156139997,32225.149182780006,53282.76876144 2026-02-16,23:19:00.000,47,11148301,7165,0,1771283939,13135.548803149992,30379.658752260002,53282.86658112 2026-02-16,23:19:01.000,47,11148294,6965,0,1771283940,13135.407340639991,28995.540929370007,53282.91549096 2026-02-16,23:19:03.000,47,11148311,7245,0,1771283942,13135.016634659994,32685.654747420005,53283.08318184 2026-02-16,23:19:04.000,47,11148317,7245,0,1771283943,13134.841490599989,26688.487564709998,53283.08318184 2026-02-16,23:19:05.000,47,11148264,6685,0,1771283944,13134.679819159988,27610.90851999,53283.20895000001 2026-02-16,23:19:06.000,47,11148344,6925,0,1771283945,13134.497938790002,28533.378819179998,53283.29978256001 2026-02-16,23:19:07.000,47,11148281,7405,0,1771283946,13134.255431630001,29455.919609670003,53283.383628 2026-02-16,23:19:08.000,47,11148326,6685,0,1771283947,13134.07355126,28071.9004746,53283.36266664 2026-02-16,23:19:09.000,47,11148327,7445,0,1771283948,13133.878198269995,27149.155259339997,53283.383628 2026-02-16,23:19:10.000,47,11148305,7245,0,1771283949,13133.649163729999,29916.960908189998,53283.42555072001 2026-02-16,23:19:11.000,47,11148317,7205,0,1771283950,13133.474019669993,30378.25597539,53283.51638328001 2026-02-16,23:19:12.000,47,11148305,7365,0,1771283951,13133.265194059997,29455.553054910008,53283.53035752 2026-02-16,23:19:14.000,47,11148334,6765,0,1771283953,13132.84754283999,31300.662832410002,53283.63516432001 2026-02-16,23:19:15.000,47,11148289,7125,0,1771283954,13132.62524460999,31761.80986788,53283.64913856 2026-02-16,23:19:16.000,47,11148321,7445,0,1771283955,13132.409682689999,25764.833011680006,53283.68407416001 2026-02-16,23:19:17.000,47,11148261,7525,0,1771283956,13132.180648150003,28993.84208904,53283.73298400001 2026-02-16,23:19:18.000,47,11148330,6645,0,1771283957,13131.958349920002,31300.261031999995,53283.67708704 2026-02-16,23:19:19.000,47,11148254,6965,0,1771283958,13131.742787999996,26687.17642653,53283.81682944 2026-02-16,23:19:20.000,47,11148318,6685,0,1771283959,13131.51375346,30838.719245250002,53283.83080368001 2026-02-16,23:19:21.000,47,11148341,7484,0,1771283960,13131.277982609994,25764.346621710007,53283.79586808 2026-02-16,23:19:22.000,47,11148307,6885,0,1771283961,13131.028739139998,28532.025386220004,53283.84477792 2026-02-16,23:19:23.000,47,11148348,6885,0,1771283962,13130.772759359992,28993.313404290006,53283.80285520001 2026-02-16,23:19:25.000,47,11148359,7285,0,1771283964,13130.301217659995,31760.942824890008,53283.81682944 2026-02-16,23:19:26.000,47,11148323,7445,0,1771283965,13130.072183119999,28531.856207100005,53283.85176504001 2026-02-16,23:19:27.000,47,11148256,7165,0,1771283966,13129.863357509988,24380.123061870006,53283.84477792 2026-02-16,23:19:28.000,47,11148360,6845,0,1771283967,13129.614114039992,29915.614524360004,53283.80285520001 2026-02-16,23:19:29.000,47,11148297,7365,0,1771283968,13129.371606879991,28992.932751269997,53283.73298400001 2026-02-16,23:19:30.000,47,11148291,7325,0,1771283969,13129.122363409995,28070.314420349998,53283.76093248001 2026-02-16,23:19:31.000,47,11148296,6885,0,1771283970,13128.90680148999,28070.250978180004,53283.6980484 2026-02-16,23:19:32.000,47,11148256,7005,0,1771283971,13128.637349089993,28070.236879920005,53283.71900976 2026-02-16,23:19:33.000,47,11148248,7125,0,1771283972,13128.421787170002,32683.194601049996,53283.74695824 2026-02-16,23:19:34.000,47,11148361,7085,0,1771283973,13128.233170489992,34528.3396242,53283.642151440006 2026-02-16,23:19:36.000,47,11148314,6725,0,1771283975,13127.79531034,31299.26005554,53283.53734464 2026-02-16,23:19:37.000,47,11148259,7205,0,1771283976,13127.674056759999,26224.986119819994,53283.53035752 2026-02-16,23:19:38.000,47,11148329,7205,0,1771283977,13127.546066869989,34528.304378550005,53283.453499200004 2026-02-16,23:19:39.000,47,11148296,6965,0,1771283978,13127.445022219988,31299.23185902,53283.43253784 2026-02-16,23:19:40.000,47,11148348,6885,0,1771283979,13127.296823399993,32683.13820801,53283.29279544 2026-02-16,23:19:41.000,47,11148275,7245,0,1771283980,13127.155360889992,28531.553094510004,53283.37664088001 2026-02-16,23:19:42.000,47,11148306,7005,0,1771283981,13127.081261480002,29454.086835869995,53283.20196288 2026-02-16,23:19:43.000,47,11148300,7565,0,1771283982,13126.973480519991,28992.862259970003,53283.11113032001 2026-02-16,23:19:44.000,47,11148338,6805,0,1771283983,13126.939798970001,26225.148249809994,53283.034272 2026-02-16,23:19:45.000,47,11148327,7165,0,1771283984,13126.906117419996,28992.967996919993,53282.9294652 2026-02-16,23:19:47.000,47,11148327,7285,0,1771283986,13126.77812753,38680.37588202,53282.88055536 2026-02-16,23:19:48.000,47,11148255,7365,0,1771283987,13126.784863839996,28993.278158639994,53282.782735680004 2026-02-16,23:19:49.000,47,11148326,6885,0,1771283988,13126.784863839996,32683.758531450003,53282.663954640004 2026-02-16,23:19:50.000,47,11148342,6965,0,1771283989,13126.784863839996,26687.02134567,53282.615044800004 2026-02-16,23:19:51.000,47,11148338,6885,0,1771283990,13126.784863839996,26687.18347566,53282.51023800001 2026-02-16,23:19:52.000,47,11148252,7125,0,1771283991,13126.784863839996,33606.940792769994,53282.44036680001 2026-02-16,23:19:53.000,47,11148407,7325,0,1771283992,13126.81854539,29916.63664821,53282.42639256 2026-02-16,23:19:54.000,47,11148331,7125,0,1771283993,13126.865699559996,31300.789716750005,53282.32158576001 2026-02-16,23:19:55.000,47,11148283,7085,0,1771283994,13126.89938111,29455.79272533,53282.21677896 2026-02-16,23:19:56.000,47,11148348,6845,0,1771283995,13126.980216830001,30378.601382759996,53282.0910108 2026-02-16,23:19:58.000,47,11148269,7325,0,1771283997,13127.141888270002,27149.888368860004,53281.91633280001 2026-02-16,23:19:59.000,47,11148238,6885,0,1771283998,13127.229460299997,25304.919573959996,53281.8813972 2026-02-16,23:20:00.000,47,11148240,6805,0,1771283999,13127.317032329993,32686.105891739993,53281.71370632 2026-02-16,23:20:01.000,47,11148255,7365,0,1771284000,13127.370922809998,23921.4432219,53281.64383512 2026-02-16,23:20:02.000,47,11148321,7245,0,1771284001,13127.458494839993,29918.71614156,53281.55300256001 2026-02-16,23:20:03.000,47,11148187,7365,0,1771284002,13127.599957349994,29457.787629119994,53281.52505408 2026-02-16,23:20:04.000,47,11148254,6765,0,1771284003,13127.721210929994,24383.499595140005,53281.441208640004 2026-02-16,23:20:05.000,47,11148219,7445,0,1771284004,13127.802046649995,29919.554988029995,53281.30146624 2026-02-16,23:20:06.000,47,11148196,6845,0,1771284005,13127.923300229995,27151.946714820006,53281.23159504 2026-02-16,23:20:07.000,47,11148322,7005,0,1771284006,13128.084971669996,29458.809752970003,53281.154736720004 2026-02-16,23:20:09.000,47,11148269,7445,0,1771284008,13128.327478829997,25768.801671869995,53281.00102008001 2026-02-16,23:20:10.000,47,11148264,6885,0,1771284009,13128.455468719992,25769.013145770004,53280.93114888001 2026-02-16,23:20:11.000,47,11148286,7005,0,1771284010,13128.650821709998,26691.934589280005,53280.89621328 2026-02-16,23:20:12.000,47,11148323,7405,0,1771284011,13128.799020529994,26230.893290759996,53280.83332920001 2026-02-16,23:20:13.000,47,11148266,6925,0,1771284012,13128.92701041999,28537.763378040007,53280.76345800001 2026-02-16,23:20:14.000,47,11148255,7245,0,1771284013,13129.12909971999,26231.429024640005,53280.66563832001 2026-02-16,23:20:15.000,47,11148260,6965,0,1771284014,13129.29750747,27615.680781000003,53280.553844400005 2026-02-16,23:20:16.000,47,11148241,7405,0,1771284015,13129.479387840001,29922.656605230004,53280.46999896 2026-02-16,23:20:17.000,47,11148228,6645,0,1771284016,13129.647795589997,32690.948644050004,53280.3442308 2026-02-16,23:20:18.000,47,11148277,7165,0,1771284017,13129.883566439988,29000.59515558,53280.29532096 2026-02-16,23:20:20.000,47,11148237,7245,0,1771284019,13130.25406349,32691.900276600005,53280.16256568001 2026-02-16,23:20:21.000,47,11148295,7285,0,1771284020,13130.44941647999,32230.760290260005,53280.148591440004 2026-02-16,23:20:22.000,47,11148294,6685,0,1771284021,13130.631296849991,33615.04729227,53280.11365584001 2026-02-16,23:20:23.000,47,11148249,7484,0,1771284022,13130.853595079992,33615.28696269001,53280.050771760005 2026-02-16,23:20:24.000,47,11148242,6725,0,1771284023,13131.048948069998,31770.16308693,53280.02282328001 2026-02-16,23:20:25.000,47,11148207,7445,0,1771284024,13131.197146889994,28079.59107543,53279.96692632 2026-02-16,23:20:26.000,47,11148222,6885,0,1771284025,13131.36555463999,30847.840819470002,53279.92500360001 2026-02-16,23:20:27.000,47,11148269,7445,0,1771284026,13131.56764393999,32693.296004339994,53279.84814528 2026-02-16,23:20:28.000,47,11148265,7484,0,1771284027,13131.729315379991,31770.719968200006,53279.834171040005 2026-02-16,23:20:29.000,47,11148196,6725,0,1771284028,13131.897723130001,27157.318151879997,53279.77827408001 2026-02-16,23:20:31.000,47,11148271,7365,0,1771284030,13132.194120769993,31770.896196450005,53279.729364239996 2026-02-16,23:20:32.000,47,11148272,6845,0,1771284031,13132.335583279993,27618.810594719995,53279.617570320006 2026-02-16,23:20:33.000,47,11148243,7405,0,1771284032,13132.443364239989,32693.71895214,53279.63853168001 2026-02-16,23:20:34.000,47,11148225,7525,0,1771284033,13132.5511452,28080.267791909995,53279.62455744 2026-02-16,23:20:35.000,47,11148211,7165,0,1771284034,13132.618508299995,30387.03214224,53279.58263472 2026-02-16,23:20:36.000,47,11148262,6685,0,1771284035,13132.69260771,30848.50343769,53279.54071200001 2026-02-16,23:20:37.000,47,11148251,7845,0,1771284036,13132.719552949995,24389.6464365,53279.449879440006 2026-02-16,23:20:38.000,47,11148288,7165,0,1771284037,13132.72628925999,29003.161038899998,53279.449879440006 2026-02-16,23:20:39.000,47,11148215,7205,0,1771284038,13132.74649818999,29925.91330329,53279.46385368 2026-02-16,23:20:40.000,47,11148205,7245,0,1771284039,13132.76670711999,32232.74109579,53279.47084080001 2026-02-16,23:20:42.000,47,11148254,6845,0,1771284041,13132.73302557,30387.419844389995,53279.30314992001 2026-02-16,23:20:43.000,47,11148297,7525,0,1771284042,13132.70608032999,28080.67664145,53279.28917568 2026-02-16,23:20:44.000,47,11148304,6685,0,1771284043,13132.759970809995,29464.695776520006,53279.25424008001 2026-02-16,23:20:45.000,47,11148275,7484,0,1771284044,13132.71281664,31310.017027919996,53279.31712416 2026-02-16,23:20:46.000,47,11148260,6885,0,1771284045,13132.73302557,30848.475241170003,53279.26821432 2026-02-16,23:20:47.000,47,11148279,7565,0,1771284046,13132.679135089995,29464.251681330003,53279.261227200004 2026-02-16,23:20:48.000,47,11148230,6805,0,1771284047,13132.67239878,27157.311102749998,53279.20533024001 2026-02-16,23:20:49.000,47,11148223,7484,0,1771284048,13132.63198092,25311.714935280004,53279.26821432 2026-02-16,23:20:50.000,47,11148283,7365,0,1771284049,13132.578090439994,29463.539719199995,53279.1214848 2026-02-16,23:20:51.000,47,11148336,7005,0,1771284050,13132.537672579994,31308.642447570004,53279.14244616 2026-02-16,23:20:53.000,47,11148239,7285,0,1771284052,13132.389473759999,34998.71397084001,53279.07257496 2026-02-16,23:20:54.000,47,11148298,6885,0,1771284053,13132.234538629993,28078.399772460005,53279.01667800001 2026-02-16,23:20:55.000,47,11148302,7045,0,1771284054,13132.146966599998,31768.8871944,53279.02366512 2026-02-16,23:20:56.000,47,11148173,7525,0,1771284055,13132.012240399992,29000.72203992,53279.03065224 2026-02-16,23:20:57.000,47,11148282,6685,0,1771284056,13131.864041579996,27616.576020509994,53278.93283256 2026-02-16,23:20:58.000,47,11148254,7165,0,1771284057,13131.66868858999,33152.52567644999,53278.9118712 2026-02-16,23:20:59.000,47,11148315,7165,0,1771284058,13131.49354453,27616.51257834,53278.88392272 2026-02-16,23:21:00.000,47,11148238,7125,0,1771284059,13131.30492784999,30845.838866549995,53278.86296136 2026-02-16,23:21:01.000,47,11148340,6805,0,1771284060,13131.136520099994,25309.82576844,53278.75116744001 2026-02-16,23:21:02.000,47,11148273,7365,0,1771284061,13130.914221869993,28077.835842059998,53278.68828336 2026-02-16,23:21:04.000,47,11148275,7365,0,1771284063,13130.651505779992,29000.42597646,53278.56950232 2026-02-16,23:21:05.000,47,11148297,7205,0,1771284064,13130.489834339991,29461.777436699995,53278.60443792001 2026-02-16,23:21:06.000,47,11148260,6845,0,1771284065,13130.395526,31768.266870959997,53278.50661824 2026-02-16,23:21:07.000,47,11148245,7645,0,1771284066,13130.341635519995,32229.449152080007,53278.42975992 2026-02-16,23:21:08.000,47,11148326,6845,0,1771284067,13130.281008729995,28077.1873221,53278.35988872 2026-02-16,23:21:09.000,47,11148316,6885,0,1771284068,13130.23385456,34535.54383506,53278.36687584001 2026-02-16,23:21:10.000,47,11148287,7365,0,1771284069,13130.14628252999,26231.280992910004,53278.324953120005 2026-02-16,23:21:11.000,47,11148234,6805,0,1771284070,13130.119337289994,30844.19641926,53278.29700464001 2026-02-16,23:21:12.000,47,11148276,6845,0,1771284071,13130.011556329999,31305.146079090002,53278.108352400006 2026-02-16,23:21:13.000,47,11148310,6725,0,1771284072,13129.950929539998,29459.46532206,53278.05944256001 2026-02-16,23:21:15.000,47,11148282,6845,0,1771284074,13129.789258099998,28536.276011609996,53277.97559712 2026-02-16,23:21:16.000,47,11148260,7005,0,1771284075,13129.742103930002,26229.483464760007,53277.94764864 2026-02-16,23:21:17.000,47,11148249,7365,0,1771284076,13129.654531899992,33149.1068484,53277.99655848 2026-02-16,23:21:18.000,47,11148341,7205,0,1771284077,13129.546750939997,29919.879248009995,53277.93367440001 2026-02-16,23:21:19.000,47,11148285,7365,0,1771284078,13129.445706289996,30381.167266079996,53277.919700160004 2026-02-16,23:21:20.000,47,11148272,6805,0,1771284079,13129.351397949991,33610.37371908,53277.772970640006 2026-02-16,23:21:21.000,47,11148241,7205,0,1771284080,13129.25035329999,30381.216609990006,53277.64720248001 2026-02-16,23:21:22.000,47,11148299,7405,0,1771284081,13129.12909971999,29919.949739310003,53277.66117672 2026-02-16,23:21:23.000,47,11148274,6885,0,1771284082,13129.001109829995,26690.87721978,53277.57733128001 2026-02-16,23:21:24.000,47,11148300,6965,0,1771284083,13128.879856249994,32688.12899205,53277.56335704 2026-02-16,23:21:26.000,47,11148299,7365,0,1771284085,13128.751866359999,31304.180348280002,53277.437588880006 2026-02-16,23:21:27.000,47,11148264,6845,0,1771284086,13128.697975879993,33610.74027384,53277.36073056001 2026-02-16,23:21:28.000,47,11148273,7325,0,1771284087,13128.590194919998,32226.721138769994,53277.33278208 2026-02-16,23:21:29.000,47,11148295,7405,0,1771284088,13128.556513369993,28997.338457520003,53277.26291088001 2026-02-16,23:21:30.000,47,11148249,7525,0,1771284089,13128.536304439993,28535.860112940005,53277.22098816001 2026-02-16,23:21:31.000,47,11148320,6725,0,1771284090,13128.482413960002,28535.74732686,53277.17906544 2026-02-16,23:21:32.000,47,11148250,6925,0,1771284091,13128.435259789992,33148.719146250005,53277.11618136 2026-02-16,23:21:33.000,47,11148270,7005,0,1771284092,13128.388105619997,29458.02729954,53277.06727152 2026-02-16,23:21:34.000,47,11148284,6725,0,1771284093,13128.300533590002,34070.98502067001,53276.92752912001 2026-02-16,23:21:35.000,47,11148256,6925,0,1771284094,13128.199488940001,27151.002131400004,53276.920542 2026-02-16,23:21:37.000,47,11148295,7445,0,1771284096,13127.963718089995,29457.125010899996,53276.73188976 2026-02-16,23:21:38.000,47,11148271,7405,0,1771284097,13127.88961867999,27150.452299259996,53276.66201856 2026-02-16,23:21:39.000,47,11148346,6885,0,1771284098,13127.74815616999,30379.475474880004,53276.66201856 2026-02-16,23:21:40.000,47,11148318,7205,0,1771284099,13127.640375209994,26227.580199660006,53276.529263280005 2026-02-16,23:21:41.000,47,11148340,6845,0,1771284100,13127.512385319998,30840.615461220004,53276.49432768 2026-02-16,23:21:42.000,47,11148330,7325,0,1771284101,13127.377659119993,27150.022302330006,53276.431443600006 2026-02-16,23:21:43.000,47,11148344,5965,0,1771284102,13127.269878159997,29456.462392679998,53276.38253376001 2026-02-16,23:21:44.000,47,11148362,7045,0,1771284103,13127.202515060002,26227.31233272,53276.29868832 2026-02-16,23:21:45.000,47,11148300,7085,0,1771284104,13127.189042439997,31762.923630420002,53276.16593304001 2026-02-16,23:21:46.000,47,11148319,7245,0,1771284105,13127.141888270002,28072.436208479994,53276.10304896 2026-02-16,23:21:48.000,47,11148329,7245,0,1771284107,13127.108206719997,30840.143169510004,53275.977280800005 2026-02-16,23:21:49.000,47,11148297,7525,0,1771284108,13127.175569819992,28994.786672460003,53275.97029368001 2026-02-16,23:21:50.000,47,11148310,6805,0,1771284109,13127.222723990002,31762.45133871,53275.858499760005 2026-02-16,23:21:51.000,47,11148274,6965,0,1771284110,13127.303559710002,27610.556063490003,53275.81657704 2026-02-16,23:21:52.000,47,11148376,7165,0,1771284111,13127.303559710002,28533.02636268,53275.74670584 2026-02-16,23:21:53.000,47,11148292,7125,0,1771284112,13127.377659119993,30377.995157579993,53275.760680080006 2026-02-16,23:21:54.000,47,11148259,7405,0,1771284113,13127.458494839993,32222.95690335,53275.58600208001 2026-02-16,23:21:55.000,47,11148297,7245,0,1771284114,13127.485440079989,29454.932731470006,53275.55106648 2026-02-16,23:21:56.000,47,11148306,5845,0,1771284115,13127.532594249999,34067.6789787,53275.43927256 2026-02-16,23:21:57.000,47,11148343,7445,0,1771284116,13127.525857939989,27609.364760519995,53275.41831120001 2026-02-16,23:21:59.000,47,11148320,6965,0,1771284118,13127.546066869989,27608.955910980003,53275.3833756 2026-02-16,23:22:00.000,47,11148378,6845,0,1771284119,13127.573012109999,27608.83607577,53275.404336960004 2026-02-16,23:22:01.000,47,11148313,7365,0,1771284120,13127.579748419994,28070.039504279994,53275.41831120001 2026-02-16,23:22:02.000,47,11148318,6925,0,1771284121,13127.586484729989,27147.449369880007,53275.25062032001 2026-02-16,23:22:03.000,47,11148320,7085,0,1771284122,13127.566275799989,28992.608491289997,53275.236646080004 2026-02-16,23:22:04.000,47,11148303,7325,0,1771284123,13127.532594249999,29453.833067190004,53275.27158168 2026-02-16,23:22:05.000,47,11148333,7245,0,1771284124,13127.532594249999,29453.924705879996,53275.16677488 2026-02-16,23:22:06.000,47,11148376,6685,0,1771284125,13127.525857939989,31760.37889449,53275.20869760001 2026-02-16,23:22:07.000,47,11148331,7484,0,1771284126,13127.546066869989,33144.383931300006,53275.18074912001 2026-02-16,23:22:08.000,47,11148298,6925,0,1771284127,13127.599957349994,31299.210711630003,53275.13183928001 2026-02-16,23:22:10.000,47,11148280,6885,0,1771284129,13127.70773830999,26224.957923299997,53275.08292944001 2026-02-16,23:22:11.000,47,11148351,7405,0,1771284130,13127.78857402999,29915.360755679998,53275.02703248 2026-02-16,23:22:12.000,47,11148280,6885,0,1771284131,13127.8357282,33144.390980430006,53275.02703248 2026-02-16,23:22:13.000,47,11148344,6925,0,1771284132,13127.90982760999,28070.032455149994,53274.98510976 2026-02-16,23:22:14.000,47,11148338,6765,0,1771284133,13127.93003653999,29915.128134390005,53275.03401960001 2026-02-16,23:22:15.000,47,11148354,6765,0,1771284134,13127.983927019995,31298.956942949997,53274.98510976 2026-02-16,23:22:16.000,47,11148325,7165,0,1771284135,13128.03108118999,33605.30539461,53274.98510976 2026-02-16,23:22:17.000,47,11148320,6885,0,1771284136,13128.03108118999,26224.527926370007,53274.95716128 2026-02-16,23:22:18.000,47,11148309,7445,0,1771284137,13128.004135949996,33605.09392071,53274.98510976 2026-02-16,23:22:19.000,47,11148312,6805,0,1771284138,13128.01087225999,23917.897509510003,53275.00607112 2026-02-16,23:22:21.000,47,11148355,7525,0,1771284140,13127.943509159995,26224.210715520006,53274.91523856001 2026-02-16,23:22:22.000,47,11148341,7605,0,1771284141,13127.90982760999,27146.836095570005,53274.98510976 2026-02-16,23:22:23.000,47,11148291,7365,0,1771284142,13127.882882369995,28992.08685567,53274.97812264 2026-02-16,23:22:24.000,47,11148342,6765,0,1771284143,13127.903091299995,34066.205710530005,53275.068955200004 2026-02-16,23:22:25.000,47,11148359,7484,0,1771284144,13127.91656392,27146.89953774,53275.03401960001 2026-02-16,23:22:26.000,47,11148278,7125,0,1771284145,13127.963718089995,29914.740432239996,53274.971135520005 2026-02-16,23:22:27.000,47,11148284,7005,0,1771284146,13127.963718089995,26685.7595514,53274.971135520005 2026-02-16,23:22:28.000,47,11148315,7325,0,1771284147,13128.05802643,28530.94686933,53275.07594232 2026-02-16,23:22:29.000,47,11148350,7045,0,1771284148,13128.152334769991,26685.787747919996,53275.020045360005 2026-02-16,23:22:30.000,47,11148310,6965,0,1771284149,13128.280324660001,31760.026437990004,53275.01305824001 2026-02-16,23:22:32.000,47,11148274,6965,0,1771284151,13128.495886579993,29914.832070930002,53275.00607112 2026-02-16,23:22:33.000,47,11148284,6925,0,1771284152,13128.590194919998,30837.344664899996,53275.08292944001 2026-02-16,23:22:34.000,47,11148341,7484,0,1771284153,13128.684503259989,30376.098941610006,53275.08292944001 2026-02-16,23:22:35.000,47,11148292,6885,0,1771284154,13128.778811599994,27147.04756947,53275.14581352 2026-02-16,23:22:36.000,47,11148271,7285,0,1771284155,13128.89332887,24840.593380859995,53275.19472336 2026-02-16,23:22:37.000,47,11148342,7005,0,1771284156,13128.90680148999,28069.553114309994,53275.20869760001 2026-02-16,23:22:38.000,47,11148398,6965,0,1771284157,13128.94721934999,28992.206690880004,53275.34145288 2026-02-16,23:22:39.000,47,11148316,7005,0,1771284158,13128.960691969995,26224.549073760005,53275.41831120001 2026-02-16,23:22:40.000,47,11148287,7285,0,1771284159,13129.041527689995,27608.476570140003,53275.4532468 2026-02-16,23:22:41.000,47,11148330,6845,0,1771284160,13129.13583603,28531.172441489995,53275.48119528 2026-02-16,23:22:43.000,47,11148322,6525,0,1771284162,13129.358134260001,30837.845153129994,53275.572027840004 2026-02-16,23:22:44.000,47,11148295,7365,0,1771284163,13129.459178910001,28992.848161710004,53275.641899040005 2026-02-16,23:22:45.000,47,11148331,7445,0,1771284164,13129.607377729997,27147.808875510003,53275.67683464 2026-02-16,23:22:46.000,47,11148281,7285,0,1771284165,13129.755576549993,28070.483599469997,53275.760680080006 2026-02-16,23:22:47.000,47,11148351,7085,0,1771284166,13129.964402159989,28993.193569080002,53275.86548688 2026-02-16,23:22:48.000,47,11148254,6685,0,1771284167,13130.04523787999,34990.15632702,53275.907409600004 2026-02-16,23:22:49.000,47,11148307,7525,0,1771284168,13130.200173009995,30838.606459169998,53276.03317776 2026-02-16,23:22:50.000,47,11148321,7245,0,1771284169,13130.260799799995,29916.030423029995,53276.04715200001 2026-02-16,23:22:51.000,47,11148274,6525,0,1771284170,13130.30795396999,32683.871317530007,53276.17292016 2026-02-16,23:22:52.000,47,11148294,6685,0,1771284171,13130.32816289999,33145.208679510004,53276.21484288001 2026-02-16,23:22:54.000,47,11148346,6645,0,1771284173,13130.28774503999,31761.133151400005,53276.43843072 2026-02-16,23:22:55.000,47,11148359,7205,0,1771284174,13130.25406349,35451.402050310004,53276.59214736001 2026-02-16,23:22:56.000,47,11148276,6965,0,1771284175,13130.11260098,31760.893480979998,53276.6759928 2026-02-16,23:22:57.000,47,11148360,7165,0,1771284176,13129.977874779994,26686.492660920005,53276.77381248 2026-02-16,23:22:58.000,47,11148311,7245,0,1771284177,13129.876830129993,31299.295301189995,53276.82970944 2026-02-16,23:22:59.000,47,11148242,6885,0,1771284178,13129.782521790003,32221.807895160004,53276.983426080005 2026-02-16,23:23:00.000,47,11148313,7165,0,1771284179,13129.647795589997,31299.154318589994,53277.01137456 2026-02-16,23:23:01.000,47,11148303,7525,0,1771284180,13129.499596770002,31299.055630770003,53277.14412984001 2026-02-16,23:23:02.000,47,11148276,6845,0,1771284181,13129.398552120001,29453.762575889996,53277.20701392 2026-02-16,23:23:03.000,47,11148121,7245,0,1771284182,13129.344661639996,33605.340640259994,53277.28387224 2026-02-16,23:23:05.000,47,11148376,6805,0,1771284184,13129.14930864999,31759.998241470006,53277.47252448 2026-02-16,23:23:06.000,47,11148330,7045,0,1771284185,13129.102154479995,32221.180522590003,53277.52842144001 2026-02-16,23:23:07.000,47,11148334,7005,0,1771284186,13129.02805506999,29914.6840392,53277.64720248001 2026-02-16,23:23:08.000,47,11148347,7365,0,1771284187,13129.02805506999,29453.262087659998,53277.71008656 2026-02-16,23:23:09.000,47,11148335,7205,0,1771284188,13128.99437352,26685.449389679998,53277.74502216001 2026-02-16,23:23:10.000,47,11148324,7005,0,1771284189,13128.900065179994,29453.050613760002,53277.80091912 2026-02-16,23:23:11.000,47,11148311,7685,0,1771284190,13128.852911009999,28068.960987390004,53277.99655848 2026-02-16,23:23:12.000,47,11148317,7285,0,1771284191,13128.84617469999,31297.920720840004,53278.01751984 2026-02-16,23:23:13.000,47,11148311,7605,0,1771284192,13128.758602669994,24378.5793024,53278.10136528001 2026-02-16,23:23:14.000,47,11148311,7365,0,1771284193,13128.711448499998,31759.046608920005,53278.143288 2026-02-16,23:23:16.000,47,11148321,7245,0,1771284195,13128.569985989998,33142.82607357,53278.26905616001 2026-02-16,23:23:17.000,47,11148353,7205,0,1771284196,13128.509359199998,27146.08183866,53278.38085008 2026-02-16,23:23:18.000,47,11148311,7085,0,1771284197,13128.401578240002,32681.5380555,53278.40181144 2026-02-16,23:23:19.000,47,11148308,7005,0,1771284198,13128.354424069992,27607.419200639997,53278.443734160006 2026-02-16,23:23:20.000,47,11148336,7005,0,1771284199,13128.293797279992,34526.704226040005,53278.57648944 2026-02-16,23:23:21.000,47,11148326,6965,0,1771284200,13128.219697870001,29452.571272920002,53278.64636064 2026-02-16,23:23:22.000,47,11148278,6845,0,1771284201,13128.138862150001,27607.299365429993,53278.667322 2026-02-16,23:23:23.000,47,11148319,7245,0,1771284202,13128.09844429,28529.84720505,53278.81405152 2026-02-16,23:23:24.000,47,11148283,7445,0,1771284203,13128.05802643,28991.11407573,53278.828025760005 2026-02-16,23:23:25.000,47,11148326,6845,0,1771284204,13127.963718089995,34526.549145180004,53278.876935600005 2026-02-16,23:23:27.000,47,11148261,7405,0,1771284206,13127.79531034,33603.83917557,53278.95379392 2026-02-16,23:23:28.000,47,11148315,7365,0,1771284207,13127.74815616999,30374.87239299,53279.0516136 2026-02-16,23:23:29.000,47,11148318,6965,0,1771284208,13127.62690258999,30374.823049080005,53279.093536320004 2026-02-16,23:23:30.000,47,11148258,6925,0,1771284209,13127.566275799989,34065.14834103,53279.13545904001 2026-02-16,23:23:31.000,47,11148233,7325,0,1771284210,13127.451758529998,30374.87944212,53279.14943328 2026-02-16,23:23:32.000,47,11148276,6725,0,1771284211,13127.404604359988,27607.22887413,53279.212317360005 2026-02-16,23:23:33.000,47,11148316,7205,0,1771284212,13127.276614469993,26223.456458610002,53279.35904688 2026-02-16,23:23:34.000,47,11148373,7405,0,1771284213,13127.141888270002,25762.112047500006,53279.31712416 2026-02-16,23:23:35.000,47,11148229,7325,0,1771284214,13127.027370999996,27146.011347360007,53279.33808552 2026-02-16,23:23:36.000,47,11148372,7005,0,1771284215,13126.953271589991,34526.63373474,53279.40795672 2026-02-16,23:23:38.000,47,11148326,6685,0,1771284217,13126.704028119995,31758.93382284,53279.44289232001 2026-02-16,23:23:39.000,47,11148269,7325,0,1771284218,13126.623192399995,28529.903598089993,53279.53372488 2026-02-16,23:23:40.000,47,11148335,7445,0,1771284219,13126.59624716,28068.580334369995,53279.52673776 2026-02-16,23:23:41.000,47,11148289,7285,0,1771284220,13126.51541144,28991.11407573,53279.54071200001 2026-02-16,23:23:42.000,47,11148273,7405,0,1771284221,13126.421103099994,24839.56420788,53279.547699120005 2026-02-16,23:23:43.000,47,11148348,6725,0,1771284222,13126.414366789999,34987.8724089,53279.63853168001 2026-02-16,23:23:44.000,47,11148269,7445,0,1771284223,13126.414366789999,28991.212763550007,53279.65250592 2026-02-16,23:23:45.000,47,11148380,7005,0,1771284224,13126.387421549989,31758.96201936,53279.729364239996 2026-02-16,23:23:46.000,47,11148289,7325,0,1771284225,13126.414366789999,31759.081854570002,53279.764299840004 2026-02-16,23:23:47.000,47,11148317,7405,0,1771284226,13126.501938819994,31297.906622580005,53279.79224832 2026-02-16,23:23:49.000,47,11148300,6765,0,1771284228,13126.643401329995,28069.094920860007,53279.84814528 2026-02-16,23:23:50.000,47,11148368,6725,0,1771284229,13126.71076442999,35449.85829084,53279.86910664 2026-02-16,23:23:51.000,47,11148140,6805,0,1771284230,13126.744445979995,28530.559167180007,53279.85513240001 2026-02-16,23:23:52.000,47,11148332,7045,0,1771284231,13126.805072769996,31759.772669309998,53279.87609376001 2026-02-16,23:23:53.000,47,11148321,7325,0,1771284232,13126.912853729991,29914.69108833,53279.92500360001 2026-02-16,23:23:54.000,47,11148324,6645,0,1771284233,13126.966744209996,28530.876378030007,53279.93897784 2026-02-16,23:23:55.000,47,11148292,7085,0,1771284234,13127.061052550001,30376.120089000004,53279.99487480001 2026-02-16,23:23:56.000,47,11148341,7365,0,1771284235,13127.101470410002,34066.57226529,53280.001861920005 2026-02-16,23:23:57.000,47,11148340,5765,0,1771284236,13127.155360889992,21611.74643349,53280.07872024 2026-02-16,23:23:58.000,47,11148298,6845,0,1771284237,13127.229460299997,30837.725317920005,53280.08570736 2026-02-16,23:24:00.000,47,11148325,7525,0,1771284239,13127.276614469993,29915.304362640003,53280.1346172 2026-02-16,23:24:01.000,47,11148343,7405,0,1771284240,13127.357450189993,29915.34665742,53280.18352704 2026-02-16,23:24:02.000,47,11148253,7605,0,1771284241,13127.377659119993,30376.676970269997,53280.19750128 2026-02-16,23:24:03.000,47,11148306,6965,0,1771284242,13127.424813289988,26225.09185677,53280.24641112 2026-02-16,23:24:04.000,47,11148327,7405,0,1771284243,13127.451758529998,23918.708159460002,53280.30929520001 2026-02-16,23:24:05.000,47,11148308,6965,0,1771284244,13127.445022219988,27609.15328662,53280.337243680005 2026-02-16,23:24:06.000,47,11148385,7484,0,1771284245,13127.505649009989,27609.237876180006,53280.337243680005 2026-02-16,23:24:07.000,47,11148343,7605,0,1771284246,13127.471967459998,31299.647757690007,53280.414102 2026-02-16,23:24:08.000,47,11148337,7245,0,1771284247,13127.512385319998,30838.380887010004,53280.414102 2026-02-16,23:24:09.000,47,11148328,6965,0,1771284248,13127.539330559994,34528.889456339995,53280.47698608001 2026-02-16,23:24:11.000,47,11148335,7165,0,1771284250,13127.458494839993,28532.23686012,53280.553844400005 2026-02-16,23:24:12.000,47,11148314,6925,0,1771284251,13127.431549599998,32684.082791430003,53280.56781864 2026-02-16,23:24:13.000,47,11148247,6885,0,1771284252,13127.431549599998,29455.14420537,53280.623715600006 2026-02-16,23:24:14.000,47,11148373,7165,0,1771284253,13127.397868049993,31300.550046329998,53280.66563832001 2026-02-16,23:24:15.000,47,11148396,6885,0,1771284254,13127.391131739998,29455.47551448,53280.74249664001 2026-02-16,23:24:16.000,47,11148350,7045,0,1771284255,13127.357450189993,28071.689000700004,53280.75647088 2026-02-16,23:24:17.000,47,11148315,6445,0,1771284256,13127.350713879998,28071.858179820003,53280.770445120004 2026-02-16,23:24:18.000,47,11148391,7325,0,1771284257,13127.330504949998,29455.926658800003,53280.74948376 2026-02-16,23:24:19.000,47,11148345,7484,0,1771284258,13127.323768640003,31762.542977400008,53280.78441936001 2026-02-16,23:24:20.000,47,11148313,7325,0,1771284259,13127.370922809998,26688.283139940002,53280.85429056 2026-02-16,23:24:22.000,47,11148354,6845,0,1771284261,13127.451758529998,31762.79674608,53280.840316320006 2026-02-16,23:24:23.000,47,11148401,6565,0,1771284262,13127.519121629994,31762.93067955,53280.819354960004 2026-02-16,23:24:24.000,47,11148313,7285,0,1771284263,13127.593221039999,28995.216669390007,53280.81236784001 2026-02-16,23:24:25.000,47,11148326,6725,0,1771284264,13127.660584139994,30840.67890339,53280.80538072 2026-02-16,23:24:26.000,47,11148317,7445,0,1771284265,13127.721210929994,30840.791689470003,53280.7983936 2026-02-16,23:24:27.000,47,11148257,7365,0,1771284266,13127.81551927,28073.056531919996,53280.770445120004 2026-02-16,23:24:28.000,47,11148344,6885,0,1771284267,13127.842464509995,28073.296202340003,53280.82634208 2026-02-16,23:24:29.000,47,11148392,6925,0,1771284268,13127.87614606,26689.509688560007,53280.84730344 2026-02-16,23:24:30.000,47,11148343,7405,0,1771284269,13127.95698178,30841.503651599996,53280.85429056 2026-02-16,23:24:31.000,47,11148336,6885,0,1771284270,13127.97719071,29919.110892840006,53280.9032004 2026-02-16,23:24:33.000,47,11148348,6805,0,1771284272,13128.07823536,33609.88732911,53280.92416176 2026-02-16,23:24:34.000,47,11148314,7125,0,1771284273,13128.09844429,30842.131024169998,53280.88223904001 2026-02-16,23:24:35.000,47,11148287,7484,0,1771284274,13128.111916909991,27151.615405710007,53280.92416176 2026-02-16,23:24:36.000,47,11148368,6805,0,1771284275,13128.111916909991,28074.367670100008,53280.94512312 2026-02-16,23:24:37.000,47,11148328,7005,0,1771284276,13128.11865322,26690.53181241,53280.987045840004 2026-02-16,23:24:38.000,47,11148339,7405,0,1771284277,13128.132125839991,26690.623451100008,53281.00102008001 2026-02-16,23:24:39.000,47,11148343,7205,0,1771284278,13128.145598459996,29919.879248009995,53281.0429428 2026-02-16,23:24:40.000,47,11148344,6965,0,1771284279,13128.145598459996,28536.127979879995,53281.03595568 2026-02-16,23:24:41.000,47,11148368,6805,0,1771284280,13128.159071080001,27152.256876540006,53281.06390416 2026-02-16,23:24:42.000,47,11148326,6805,0,1771284281,13128.192752629991,33149.515697940005,53281.08486552 2026-02-16,23:24:44.000,47,11148273,7365,0,1771284283,13128.266852039997,29459.204504249996,53281.07787840001 2026-02-16,23:24:45.000,47,11148084,7125,0,1771284284,13128.367896689997,28536.663713760005,53281.105826880004 2026-02-16,23:24:46.000,47,11148126,7045,0,1771284285,13128.421787170002,28997.986977480003,53281.16172384 2026-02-16,23:24:47.000,47,11148370,6925,0,1771284286,13128.522831820002,36379.271983080005,53281.08486552 2026-02-16,23:24:48.000,47,11148338,7045,0,1771284287,13128.617140159993,30843.413965829997,53281.112814 2026-02-16,23:24:49.000,47,11148314,6925,0,1771284288,13128.697975879993,30382.055456460002,53281.14076248 2026-02-16,23:24:50.000,47,11148305,7125,0,1771284289,13128.785547909989,30843.428064089996,53281.14774960001 2026-02-16,23:24:51.000,47,11148311,7205,0,1771284290,13128.920274109994,26691.52573974,53281.09883976001 2026-02-16,23:24:52.000,47,11148376,7045,0,1771284291,13128.98763720999,30382.062505590002,53281.16172384 2026-02-16,23:24:53.000,47,11148275,7325,0,1771284292,13129.06847292999,29920.78153665,53281.28050488 2026-02-16,23:24:55.000,47,11148336,6885,0,1771284294,13129.3177164,31766.13098457,53281.30146624 2026-02-16,23:24:56.000,47,11148318,6965,0,1771284295,13129.398552120001,26230.329360360003,53281.32941472 2026-02-16,23:24:57.000,47,11148354,7085,0,1771284296,13129.519805700002,30382.309225139994,53281.3573632 2026-02-16,23:24:58.000,47,11148263,6525,0,1771284297,13129.614114039992,26691.84295059,53281.28749200001 2026-02-16,23:24:59.000,47,11148389,7205,0,1771284298,13129.728631309998,25307.92250334,53281.23159504 2026-02-16,23:25:00.000,47,11148334,6805,0,1771284299,13129.870093819998,32227.856048700007,53281.39928592 2026-02-16,23:25:01.000,47,11148334,6805,0,1771284300,13130.011556329999,29921.43710574,53281.28749200001 2026-02-16,23:25:02.000,47,11148335,7165,0,1771284301,13130.139546219994,31305.561977759993,53281.3573632 2026-02-16,23:25:03.000,47,11148308,6885,0,1771284302,13130.28774503999,32228.363586060004,53281.35037608 2026-02-16,23:25:04.000,47,11148307,7205,0,1771284303,13130.402262309995,31767.08966625,53281.33640184001 2026-02-16,23:25:06.000,47,11148296,6765,0,1771284305,13130.611087919991,28076.70093213,53281.392298800005 2026-02-16,23:25:07.000,47,11148292,7125,0,1771284306,13130.698659950001,28076.757325169994,53281.39928592 2026-02-16,23:25:08.000,47,11148260,7165,0,1771284307,13130.766023049997,28076.877160379998,53281.40627304 2026-02-16,23:25:09.000,47,11148331,6805,0,1771284308,13130.846858769997,29460.882197190003,53281.40627304 2026-02-16,23:25:10.000,47,11148278,6965,0,1771284309,13130.920958180002,25770.303136560004,53281.4272344 2026-02-16,23:25:11.000,47,11148302,6925,0,1771284310,13130.981584970003,24847.684805640005,53281.46915712 2026-02-16,23:25:12.000,47,11148356,6084,0,1771284311,13131.062420689988,28538.404848870006,53281.46915712 2026-02-16,23:25:13.000,47,11148328,6845,0,1771284312,13131.143256409989,31306.407873360004,53281.37832456 2026-02-16,23:25:14.000,47,11148350,7045,0,1771284313,13131.170201649998,34535.72711244,53281.4272344 2026-02-16,23:25:15.000,47,11148274,6925,0,1771284314,13131.251037369999,24847.677756510006,53281.51806696 2026-02-16,23:25:17.000,47,11148313,7365,0,1771284316,13131.35208202,30844.943627040004,53281.441208640004 2026-02-16,23:25:18.000,47,11148285,7525,0,1771284317,13131.40597249999,29922.177264390004,53281.48313136001 2026-02-16,23:25:19.000,47,11148318,6965,0,1771284318,13131.459862979995,25308.86708676,53281.490118480004 2026-02-16,23:25:20.000,47,11148322,6805,0,1771284319,13131.51375346,30383.3806929,53281.39928592 2026-02-16,23:25:21.000,47,11148329,7445,0,1771284320,13131.500280839995,34535.283017249996,53281.37832456 2026-02-16,23:25:22.000,47,11148309,7365,0,1771284321,13131.520489769995,30383.19036639,53281.26653064001 2026-02-16,23:25:23.000,47,11148317,7445,0,1771284322,13131.52722607999,27615.145047119993,53281.33640184001 2026-02-16,23:25:24.000,47,11148355,7365,0,1771284323,13131.56764393999,31305.688862099996,53281.26653064001 2026-02-16,23:25:25.000,47,11148318,6885,0,1771284324,13131.59458918,30844.33035273,53281.23858216 2026-02-16,23:25:26.000,47,11148255,7365,0,1771284325,13131.641743349996,26692.28704578,53281.14076248 2026-02-16,23:25:28.000,47,11148273,7405,0,1771284327,13131.803414789996,27153.504572549995,53281.07089128 2026-02-16,23:25:29.000,47,11148344,6084,0,1771284328,13131.924668369997,25308.303156359994,53281.07787840001 2026-02-16,23:25:30.000,47,11148288,6845,0,1771284329,13132.052658259992,31766.93458539,53280.9730716 2026-02-16,23:25:31.000,47,11148308,7205,0,1771284330,13132.221066009988,28999.009101329997,53280.91018752001 2026-02-16,23:25:32.000,47,11148296,6885,0,1771284331,13132.396210069994,23924.580084750007,53280.91717464 2026-02-16,23:25:33.000,47,11148328,7005,0,1771284332,13132.578090439994,31305.95672904,53280.7983936 2026-02-16,23:25:34.000,47,11148297,7325,0,1771284333,13132.719552949995,27154.09669947,53280.70756104 2026-02-16,23:25:35.000,47,11148301,7165,0,1771284334,13132.901433319996,29460.896295450002,53280.58179288 2026-02-16,23:25:36.000,47,11148256,6925,0,1771284335,13133.042895829996,32228.976860370007,53280.60974136 2026-02-16,23:25:37.000,47,11148252,7005,0,1771284336,13133.164149409997,25770.556905239995,53280.54685728001 2026-02-16,23:25:39.000,47,11148280,7045,0,1771284338,13133.393183949993,30384.050360249996,53280.49096032 2026-02-16,23:25:40.000,47,11148283,7245,0,1771284339,13133.453810739993,33613.376648460006,53280.40012776 2026-02-16,23:25:41.000,47,11148313,7165,0,1771284340,13133.514437529993,32229.35751339,53280.37916640001 2026-02-16,23:25:42.000,47,11148299,7484,0,1771284341,13133.541382769989,28999.988930399995,53280.316282320004 2026-02-16,23:25:43.000,47,11148245,7525,0,1771284342,13133.554855389993,33151.919451270005,53280.23942400001 2026-02-16,23:25:44.000,47,11148341,7525,0,1771284343,13133.541382769989,28999.869095190006,53280.19750128 2026-02-16,23:25:45.000,47,11148287,7405,0,1771284344,13133.494228599993,29461.044327180003,53280.16256568001 2026-02-16,23:25:46.000,47,11148331,7405,0,1771284345,13133.507701219998,30383.627412450005,53280.120642960006 2026-02-16,23:25:47.000,47,11148302,7005,0,1771284346,13133.440338119988,26692.921467480002,53280.15557856 2026-02-16,23:25:48.000,47,11148302,6845,0,1771284347,13133.379711330002,28538.094687150005,53280.04378464001 2026-02-16,23:25:50.000,47,11148306,6925,0,1771284349,13133.292139299992,27615.271931459996,53279.94596496001 2026-02-16,23:25:51.000,47,11148240,6965,0,1771284350,13133.346029779997,32689.72209543,53279.82718392001 2026-02-16,23:25:52.000,47,11148219,7484,0,1771284351,13133.325820849997,25769.725107899998,53279.85513240001 2026-02-16,23:25:53.000,47,11148284,6885,0,1771284352,13133.352766089993,26692.230652740007,53279.70141576 2026-02-16,23:25:54.000,47,11148281,7205,0,1771284353,13133.440338119988,28998.776480040004,53279.617570320006 2026-02-16,23:25:55.000,47,11148289,7205,0,1771284354,13133.440338119988,27153.363589950008,53279.58263472 2026-02-16,23:25:56.000,47,11148299,7285,0,1771284355,13133.534646459993,30382.520699040004,53279.44289232001 2026-02-16,23:25:57.000,47,11148268,6845,0,1771284356,13133.581800629989,30843.71707842,53279.380008240005 2026-02-16,23:25:58.000,47,11148271,7405,0,1771284357,13133.662636349989,28998.275991810006,53279.380008240005 2026-02-16,23:25:59.000,47,11148251,6485,0,1771284358,13133.662636349989,29920.844978819994,53279.2961628 2026-02-16,23:26:01.000,47,11148295,7365,0,1771284360,13133.76368099999,27614.09472675,53279.00969088 2026-02-16,23:26:02.000,47,11148319,7365,0,1771284361,13133.75020838,28075.277007869998,53278.96776816001 2026-02-16,23:26:03.000,47,11148264,6045,0,1771284362,13133.736735759994,29920.47137493,53278.79309016 2026-02-16,23:26:04.000,47,11148236,7005,0,1771284363,13133.72326313999,25307.189393819994,53278.76514168 2026-02-16,23:26:05.000,47,11148258,7045,0,1771284364,13133.676108969994,32688.305220299997,53278.71623184 2026-02-16,23:26:06.000,47,11148332,6965,0,1771284365,13133.676108969994,34072.19747103,53278.5974508 2026-02-16,23:26:07.000,47,11148330,6885,0,1771284366,13133.635691109994,22539.15112368,53278.541553840005 2026-02-16,23:26:08.000,47,11148247,7405,0,1771284367,13133.649163729999,26229.758380829997,53278.43674704001 2026-02-16,23:26:09.000,47,11148340,7005,0,1771284368,13133.595273249994,25307.161197299996,53278.324953120005 2026-02-16,23:26:10.000,47,11148267,7245,0,1771284369,13133.615482179994,32688.410957250002,53278.30399176 2026-02-16,23:26:12.000,47,11148270,6845,0,1771284371,13133.662636349989,29459.232700769993,53278.10136528001 2026-02-16,23:26:13.000,47,11148271,7525,0,1771284372,13133.689581589999,24846.105800520003,53278.052455439996 2026-02-16,23:26:14.000,47,11148270,6805,0,1771284373,13133.729999449999,28536.776499839994,53277.93367440001 2026-02-16,23:26:15.000,47,11148332,7045,0,1771284374,13133.74347206999,34534.063517760005,53277.884764559996 2026-02-16,23:26:16.000,47,11148308,7125,0,1771284375,13133.817571479995,28998.233697029995,53277.73803504 2026-02-16,23:26:17.000,47,11148300,7125,0,1771284376,13133.88493457999,33611.50862901,53277.63322824 2026-02-16,23:26:18.000,47,11148270,7005,0,1771284377,13133.90514350999,33611.50157988,53277.59130552 2026-02-16,23:26:19.000,47,11148344,7045,0,1771284378,13133.95229768,32688.791610269996,53277.59130552 2026-02-16,23:26:20.000,47,11148280,6965,0,1771284379,13134.02639708999,32227.419002640003,53277.52143432 2026-02-16,23:26:21.000,47,11148263,7445,0,1771284380,13134.039869709995,28536.607320719995,53277.43060176001 2026-02-16,23:26:23.000,47,11148298,6685,0,1771284382,13134.02639708999,28536.276011609996,53277.29784648 2026-02-16,23:26:24.000,47,11148353,7325,0,1771284383,13134.01292447,30842.652659789994,53277.17207832001 2026-02-16,23:26:25.000,47,11148229,7165,0,1771284384,13133.98597922999,32226.396878789994,53277.17906544 2026-02-16,23:26:26.000,47,11148275,7484,0,1771284385,13133.92535243999,30842.208564600005,53277.151116960005 2026-02-16,23:26:27.000,47,11148301,7285,0,1771284386,13133.88493457999,27151.347538770002,53277.15810408 2026-02-16,23:26:28.000,47,11148304,6885,0,1771284387,13133.857989339995,28996.351579320006,53277.1301556 2026-02-16,23:26:29.000,47,11148267,7325,0,1771284388,13133.898407199995,27150.74131359,53277.01836168 2026-02-16,23:26:30.000,47,11148278,6805,0,1771284389,13133.92535243999,28073.204563649997,53276.96246472 2026-02-16,23:26:31.000,47,11148322,6645,0,1771284390,13133.898407199995,26227.700034869995,53276.920542 2026-02-16,23:26:32.000,47,11148276,6845,0,1771284391,13133.94556136999,35914.96693737,53276.80176096 2026-02-16,23:26:34.000,47,11148339,7445,0,1771284393,13134.08702387999,32685.520813950003,53276.68996704001 2026-02-16,23:26:35.000,47,11148318,6805,0,1771284394,13134.228486389991,30840.129071250005,53276.61310872 2026-02-16,23:26:36.000,47,11148288,7005,0,1771284395,13134.302585799996,31762.599370440003,53276.62009584001 2026-02-16,23:26:37.000,47,11148290,6805,0,1771284396,13134.450784619992,28533.414064829994,53276.50830192 2026-02-16,23:26:38.000,47,11148289,6845,0,1771284397,13134.578774510002,32223.77460243,53276.45240496001 2026-02-16,23:26:39.000,47,11148300,6005,0,1771284398,13134.733709639993,33607.59636186001,53276.4663792 2026-02-16,23:26:40.000,47,11148353,7484,0,1771284399,13134.868435839999,24842.856151590007,53276.410482240004 2026-02-16,23:26:41.000,47,11148284,7125,0,1771284400,13134.976216799994,28994.63864073,53276.29868832 2026-02-16,23:26:42.000,47,11148305,7565,0,1771284401,13135.07052514,25304.271053999997,53276.27772696 2026-02-16,23:26:43.000,47,11148306,6885,0,1771284402,13135.14462454999,27149.5923054,53276.28471408001 2026-02-16,23:26:45.000,47,11148350,6925,0,1771284404,13135.339977539996,27149.655747569996,53276.15894592 2026-02-16,23:26:46.000,47,11148296,7045,0,1771284405,13135.380395399996,28533.555047429996,53276.10304896 2026-02-16,23:26:47.000,47,11148293,7525,0,1771284406,13135.461231119996,25304.40498747,53276.13798456001 2026-02-16,23:26:48.000,47,11148355,7325,0,1771284407,13135.562275769997,33146.66784942,53276.11003608 2026-02-16,23:26:49.000,47,11148355,7365,0,1771284408,13135.616166250002,31301.360696279997,53276.096061840006 2026-02-16,23:26:50.000,47,11148300,6885,0,1771284409,13135.683529349997,26688.276090810003,53276.11003608 2026-02-16,23:26:51.000,47,11148297,7525,0,1771284410,13135.690265659992,33146.40703161,53276.06811336001 2026-02-16,23:26:52.000,47,11148307,7365,0,1771284411,13135.744156139997,32223.76050417,53276.06811336001 2026-02-16,23:26:53.000,47,11148331,7525,0,1771284412,13135.744156139997,29917.052546880004,53276.0820876 2026-02-16,23:26:54.000,47,11148319,7365,0,1771284413,13135.703738279997,30839.37481434,53275.98426792 2026-02-16,23:26:56.000,47,11148234,7045,0,1771284415,13135.656584110002,25303.340568839994,53275.94933232001 2026-02-16,23:26:57.000,47,11148274,6965,0,1771284416,13135.609429939992,31761.386920079996,53276.04016488001 2026-02-16,23:26:58.000,47,11148351,7365,0,1771284417,13135.616166250002,33606.27112542,53276.01920352001 2026-02-16,23:26:59.000,47,11148311,7325,0,1771284418,13135.602693629997,27609.13213923,53276.11702320001 2026-02-16,23:27:00.000,47,11148277,7165,0,1771284419,13135.562275769997,29454.129130650006,53276.06112624 2026-02-16,23:27:01.000,47,11148318,7045,0,1771284420,13135.589221009992,32221.659863430003,53276.026190640005 2026-02-16,23:27:02.000,47,11148280,7045,0,1771284421,13135.569012079992,29453.783723279994,53275.99824216001 2026-02-16,23:27:03.000,47,11148283,7405,0,1771284422,13135.595957320002,31760.012339730005,53276.04715200001 2026-02-16,23:27:04.000,47,11148302,7005,0,1771284423,13135.663320419997,27146.962979910008,53276.04016488001 2026-02-16,23:27:05.000,47,11148270,6885,0,1771284424,13135.683529349997,26224.238912040004,53276.03317776 2026-02-16,23:27:07.000,47,11148331,7445,0,1771284426,13135.804782929998,35911.089915870005,53275.95631944 2026-02-16,23:27:08.000,47,11148296,7045,0,1771284427,13135.784573999998,29914.282238789994,53276.03317776 2026-02-16,23:27:09.000,47,11148252,7085,0,1771284428,13135.771101379993,31759.328574119994,53275.93535808 2026-02-16,23:27:10.000,47,11148335,7285,0,1771284429,13135.744156139997,30375.37288122,53275.977280800005 2026-02-16,23:27:11.000,47,11148275,7325,0,1771284430,13135.703738279997,30836.66794842,53275.97029368001 2026-02-16,23:27:12.000,47,11148237,7525,0,1771284431,13135.609429939992,26685.019392750008,53275.93535808 2026-02-16,23:27:13.000,47,11148369,7205,0,1771284432,13135.521857909996,33143.01640008,53275.858499760005 2026-02-16,23:27:14.000,47,11148227,7085,0,1771284433,13135.41407695,29913.979126200007,53275.9423452 2026-02-16,23:27:15.000,47,11148350,6925,0,1771284434,13135.30629598999,28068.70721871,53275.84452552 2026-02-16,23:27:16.000,47,11148307,7125,0,1771284435,13135.17156979,24839.662895700007,53275.89343536 2026-02-16,23:27:18.000,47,11148313,7405,0,1771284437,13134.915590009994,24839.486667449994,53275.90042248001 2026-02-16,23:27:19.000,47,11148257,7325,0,1771284438,13134.828017979999,30374.801901690007,53275.90042248001 2026-02-16,23:27:20.000,47,11148326,6885,0,1771284439,13134.747182259998,31758.503825909997,53275.91439672 2026-02-16,23:27:21.000,47,11148325,7405,0,1771284440,13134.639401300003,33603.50786646,53275.87946112001 2026-02-16,23:27:22.000,47,11148291,7325,0,1771284441,13134.619192370003,32219.502829649995,53275.809589920005 2026-02-16,23:27:23.000,47,11148296,6965,0,1771284442,13134.592247129993,30835.52598936,53275.84452552 2026-02-16,23:27:24.000,47,11148337,7405,0,1771284443,13134.545092959997,33603.03557475,53275.91439672 2026-02-16,23:27:25.000,47,11148276,6845,0,1771284444,13134.551829269993,28067.537063130003,53275.79561568 2026-02-16,23:27:26.000,47,11148328,6965,0,1771284445,13134.578774510002,30373.75863045,53275.84452552 2026-02-16,23:27:27.000,47,11148346,7045,0,1771284446,13134.666346539998,31757.418259889993,53275.90042248001 2026-02-16,23:27:29.000,47,11148333,7405,0,1771284448,13134.787600119998,31295.777785319995,53275.91439672 2026-02-16,23:27:30.000,47,11148259,7325,0,1771284449,13134.848226909999,34524.54014313,53275.94933232001 2026-02-16,23:27:31.000,47,11148319,7245,0,1771284450,13134.96948049,31756.678101240002,53275.94933232001 2026-02-16,23:27:32.000,47,11148334,6885,0,1771284451,13135.06378882999,28066.232974080005,53275.99824216001 2026-02-16,23:27:33.000,47,11148285,7285,0,1771284452,13135.117679309995,28988.646880229993,53276.00522928 2026-02-16,23:27:34.000,47,11148312,6845,0,1771284453,13135.19177872,29910.976196820004,53275.95631944 2026-02-16,23:27:35.000,47,11148332,6845,0,1771284454,13135.24566919999,28065.732485850007,53276.01920352001 2026-02-16,23:27:36.000,47,11148342,6925,0,1771284455,13135.25240551,29910.630789450006,53276.00522928 2026-02-16,23:27:37.000,47,11148327,7525,0,1771284456,13135.259141819995,26681.6005647,53276.04715200001 2026-02-16,23:27:38.000,47,11148285,7245,0,1771284457,13135.238932889995,32677.921851809995,53275.99824216001 2026-02-16,23:27:40.000,47,11148360,7005,0,1771284459,13135.22546026999,30371.425368419994,53276.17990728 2026-02-16,23:27:41.000,47,11148300,7045,0,1771284460,13135.178306099995,30371.326680600003,53276.16593304001 2026-02-16,23:27:42.000,47,11148404,6885,0,1771284461,13135.15136086,32677.632837480007,53276.242791360004 2026-02-16,23:27:43.000,47,11148309,7484,0,1771284462,13135.117679309995,28987.378036830007,53276.22183 2026-02-16,23:27:44.000,47,11148249,7245,0,1771284463,13135.036843589995,28064.85839373,53276.22183 2026-02-16,23:27:45.000,47,11148388,6845,0,1771284464,13134.98968942,27142.218915420002,53276.27073984 2026-02-16,23:27:46.000,47,11148381,7205,0,1771284465,13134.92232631999,30371.05176453,53276.22881712 2026-02-16,23:27:47.000,47,11148357,7405,0,1771284466,13134.895381079994,30371.03766627,53276.312662560005 2026-02-16,23:27:48.000,47,11148265,7405,0,1771284467,13134.861699529989,28525.99838007,53276.312662560005 2026-02-16,23:27:49.000,47,11148394,6925,0,1771284468,13134.834754289994,28064.632821570005,53276.34061104 2026-02-16,23:27:51.000,47,11148311,7165,0,1771284470,13134.861699529989,29448.673104030007,53276.38952088 2026-02-16,23:27:52.000,47,11148256,7085,0,1771284471,13134.841490599989,29448.666054899993,53276.36855952 2026-02-16,23:27:53.000,47,11148317,7365,0,1771284472,13134.881908459989,25758.608629890005,53276.480353440005 2026-02-16,23:27:54.000,47,11148335,7365,0,1771284473,13134.90211738999,30832.65699345,53276.48734056 2026-02-16,23:27:55.000,47,11148323,7285,0,1771284474,13134.94253524999,28065.069867629994,53276.480353440005 2026-02-16,23:27:56.000,47,11148296,6805,0,1771284475,13135.057052519995,29910.144399480007,53276.47336632001 2026-02-16,23:27:57.000,47,11148309,7605,0,1771284476,13135.15136086,29910.257185559996,53276.5362504 2026-02-16,23:27:58.000,47,11148334,7125,0,1771284477,13135.30629598999,25758.911742480006,53276.58516024 2026-02-16,23:27:59.000,47,11148329,7605,0,1771284478,13135.420813259996,29910.405217289997,53276.65503144 2026-02-16,23:28:00.000,47,11148286,6925,0,1771284479,13135.528594219992,30371.735530139995,53276.6759928 2026-02-16,23:28:02.000,47,11148284,6925,0,1771284481,13135.804782929998,29910.602592929994,53276.68996704001 2026-02-16,23:28:03.000,47,11148373,7365,0,1771284482,13135.979926989989,31755.72646869,53276.75285112 2026-02-16,23:28:04.000,47,11148355,7285,0,1771284483,13136.114653189994,28526.851324799994,53276.78778672001 2026-02-16,23:28:05.000,47,11148319,7285,0,1771284484,13136.26285200999,27604.3316817,53276.85765792001 2026-02-16,23:28:06.000,47,11148272,7045,0,1771284485,13136.357160349995,27143.114154929994,53276.89958064 2026-02-16,23:28:07.000,47,11148309,7484,0,1771284486,13136.47167762,30371.968151430003,53276.94150336 2026-02-16,23:28:08.000,47,11148283,7365,0,1771284487,13136.565985959991,24375.505881720004,53277.02534880001 2026-02-16,23:28:09.000,47,11148289,7005,0,1771284488,13136.646821679991,33600.899688360005,53277.032335920005 2026-02-16,23:28:10.000,47,11148280,7045,0,1771284489,13136.680503229996,31755.818107379993,53277.13714272 2026-02-16,23:28:11.000,47,11148306,7005,0,1771284490,13136.754602640001,26681.826136860007,53277.214001039996 2026-02-16,23:28:13.000,47,11148212,6845,0,1771284492,13136.815229430002,24836.730457619997,53277.32579496 2026-02-16,23:28:14.000,47,11148282,7085,0,1771284493,13136.835438360002,30371.947004040005,53277.42361464 2026-02-16,23:28:15.000,47,11148275,7245,0,1771284494,13136.882592529997,33139.47068769,53277.437588880006 2026-02-16,23:28:16.000,47,11148217,7445,0,1771284495,13136.923010389997,34523.285397989996,53277.57733128001 2026-02-16,23:28:17.000,47,11148319,7325,0,1771284496,13136.923010389997,29449.279329209996,53277.61226688 2026-02-16,23:28:18.000,47,11148245,7365,0,1771284497,13136.990373489993,28987.91377071,53277.71008656 2026-02-16,23:28:19.000,47,11148305,7245,0,1771284498,13137.071209209993,33600.6036249,53277.81489336001 2026-02-16,23:28:20.000,47,11148319,7325,0,1771284499,13137.205935409998,26681.523024270005,53277.72406080001 2026-02-16,23:28:21.000,47,11148308,6965,0,1771284500,13137.327188989999,27604.148404320003,53277.79393200001 2026-02-16,23:28:22.000,47,11148343,7525,0,1771284501,13137.40802471,26681.692203390005,53277.96162288001 2026-02-16,23:28:24.000,47,11148323,7525,0,1771284503,13137.805466999991,33139.759702020005,53278.108352400006 2026-02-16,23:28:25.000,47,11148209,7325,0,1771284504,13138.014292610002,31294.812054509996,53278.108352400006 2026-02-16,23:28:26.000,47,11148316,7405,0,1771284505,13138.216381910002,30372.447492270003,53278.17822360001 2026-02-16,23:28:27.000,47,11148216,6805,0,1771284506,13138.418471209989,32217.712350629998,53278.31097888 2026-02-16,23:28:28.000,47,11148280,6925,0,1771284507,13138.64750575,34524.43440618001,53278.35988872 2026-02-16,23:28:29.000,47,11148301,7405,0,1771284508,13138.78223194999,33602.09804046,53278.422772800004 2026-02-16,23:28:30.000,47,11148336,7125,0,1771284509,13138.94390338999,32679.867411690007,53278.555528079996 2026-02-16,23:28:31.000,47,11148296,6805,0,1771284510,13139.085365899991,27606.009374639994,53278.54854096 2026-02-16,23:28:32.000,47,11148280,7125,0,1771284511,13139.220092099997,28528.86032685,53278.70225760001 2026-02-16,23:28:33.000,47,11148242,7005,0,1771284512,13139.348081989992,29451.612591240002,53278.77212880001 2026-02-16,23:28:35.000,47,11148267,7365,0,1771284514,13139.543434979998,30374.752557779997,53278.96776816001 2026-02-16,23:28:36.000,47,11148195,7245,0,1771284515,13139.624270699998,30375.02042472,53279.00270376 2026-02-16,23:28:37.000,47,11148393,7245,0,1771284516,13139.705106419999,24839.74043613,53279.17039464 2026-02-16,23:28:38.000,47,11148283,7405,0,1771284517,13139.711842729994,23456.010315389998,53279.27520144001 2026-02-16,23:28:39.000,47,11148266,6765,0,1771284518,13139.765733209999,30836.703194069996,53279.28917568 2026-02-16,23:28:40.000,47,11148295,7205,0,1771284519,13139.785942139999,31298.075801700004,53279.4359052 2026-02-16,23:28:41.000,47,11148323,7325,0,1771284520,13139.772469519994,29914.246993139997,53279.46385368 2026-02-16,23:28:42.000,47,11148313,7484,0,1771284521,13139.745524279999,28991.713251780006,53279.5756476 2026-02-16,23:28:43.000,47,11148245,7165,0,1771284522,13139.698370109989,28991.706202650006,53279.67346728 2026-02-16,23:28:44.000,47,11148268,7005,0,1771284523,13139.651215939994,28530.3053985,53279.785261200006 2026-02-16,23:28:46.000,47,11148240,7125,0,1771284525,13139.536698669988,26685.040540140006,53279.92500360001 2026-02-16,23:28:47.000,47,11148291,7445,0,1771284526,13139.536698669988,28991.367844409993,53280.064746 2026-02-16,23:28:48.000,47,11148270,6845,0,1771284527,13139.503017119998,28068.70721871,53280.07872024 2026-02-16,23:28:49.000,47,11148285,7405,0,1771284528,13139.496280810003,25300.929766379995,53280.19051416001 2026-02-16,23:28:50.000,47,11148238,6885,0,1771284529,13139.462599259998,31758.92677371,53280.267372480004 2026-02-16,23:28:51.000,47,11148251,7365,0,1771284530,13139.415445090002,31297.730394330007,53280.3442308 2026-02-16,23:28:52.000,47,11148291,7365,0,1771284531,13139.442390329998,28068.69312045,53280.44903760001 2026-02-16,23:28:53.000,47,11148327,7445,0,1771284532,13139.401972469997,29452.550125530004,53280.435063360004 2026-02-16,23:28:54.000,47,11148257,7405,0,1771284533,13139.428917709993,26684.864311890007,53280.49096032 2026-02-16,23:28:55.000,47,11148302,6885,0,1771284534,13139.381763539997,28530.100973730005,53280.54685728001 2026-02-16,23:28:57.000,47,11148245,7605,0,1771284536,13139.354818300002,27146.279214299997,53280.63070272 2026-02-16,23:28:58.000,47,11148324,6885,0,1771284537,13139.354818300002,24839.923713509997,53280.88223904001 2026-02-16,23:28:59.000,47,11148218,6885,0,1771284538,13139.307664129992,27146.356754730004,53280.89621328 2026-02-16,23:29:00.000,47,11148260,6805,0,1771284539,13139.247037339992,28530.249005460006,53280.87525192 2026-02-16,23:29:01.000,47,11148251,7285,0,1771284540,13139.186410549992,33143.14328442,53280.959097360006 2026-02-16,23:29:02.000,47,11148321,7605,0,1771284541,13139.132520070001,28530.3053985,53280.938136000004 2026-02-16,23:29:03.000,47,11148303,7205,0,1771284542,13139.018002799996,34065.7757136,53281.07089128 2026-02-16,23:29:04.000,47,11148230,6805,0,1771284543,13138.916958149995,27607.736411489997,53281.11980112001 2026-02-16,23:29:05.000,47,11148239,7525,0,1771284544,13138.795704569995,30836.738439720008,53281.1826852 2026-02-16,23:29:06.000,47,11148237,7484,0,1771284545,13138.674450989995,30375.415175999995,53281.21762080001 2026-02-16,23:29:08.000,47,11148279,7245,0,1771284547,13138.438680139989,29914.141256190007,53281.20364656 2026-02-16,23:29:09.000,47,11148274,7205,0,1771284548,13138.310690249993,31297.95596649,53281.33640184001 2026-02-16,23:29:10.000,47,11148328,6845,0,1771284549,13138.202909289997,29452.705206390005,53281.25954352 2026-02-16,23:29:11.000,47,11148290,6885,0,1771284550,13138.135546190002,28530.108022860004,53281.40627304 2026-02-16,23:29:12.000,47,11148261,7925,0,1771284551,13138.074919400002,30375.245996879996,53281.37133744 2026-02-16,23:29:13.000,47,11148185,7405,0,1771284552,13137.973874750001,29452.58537118,53281.4971056 2026-02-16,23:29:14.000,47,11148108,7045,0,1771284553,13137.933456890001,29452.500781619994,53281.462170000006 2026-02-16,23:29:15.000,47,11148270,6565,0,1771284554,13137.906511649991,29452.43733945,53281.53902832 2026-02-16,23:29:16.000,47,11148259,7325,0,1771284555,13137.845884859991,28068.502793940002,53281.53204120001 2026-02-16,23:29:17.000,47,11148302,7045,0,1771284556,13137.845884859991,30374.928786029996,53281.57396392 2026-02-16,23:29:19.000,47,11148339,7325,0,1771284558,13137.77178545,26684.511855389996,53281.67178360001 2026-02-16,23:29:20.000,47,11148301,7685,0,1771284559,13137.758312829996,31758.588415470003,53281.65082224001 2026-02-16,23:29:21.000,47,11148249,7285,0,1771284560,13137.798730689996,25761.942868380007,53281.7067192 2026-02-16,23:29:22.000,47,11148247,7405,0,1771284561,13137.785258069991,34065.05670234001,53281.7067192 2026-02-16,23:29:23.000,47,11148332,6845,0,1771284562,13137.778521759996,32219.76364746,53281.75562904 2026-02-16,23:29:24.000,47,11148327,7205,0,1771284563,13137.778521759996,34064.97916191,53281.80453888 2026-02-16,23:29:25.000,47,11148306,6725,0,1771284564,13137.758312829996,31758.510875039996,53281.81851312001 2026-02-16,23:29:26.000,47,11148299,7325,0,1771284565,13137.717894969996,32680.974125099994,53281.83947448001 2026-02-16,23:29:27.000,47,11148306,6765,0,1771284566,13137.697686039995,32219.735450940003,53281.727680560005 2026-02-16,23:29:28.000,47,11148303,7325,0,1771284567,13137.63032294,29451.95094948,53281.811526 2026-02-16,23:29:30.000,47,11148274,7005,0,1771284569,13137.495596739995,28990.536047069996,53281.846461600006 2026-02-16,23:29:31.000,47,11148282,7045,0,1771284570,13137.455178879994,29451.831114269997,53281.93729416001 2026-02-16,23:29:32.000,47,11148299,7605,0,1771284571,13137.354134229994,29451.79586862,53282.04210096 2026-02-16,23:29:33.000,47,11148330,7045,0,1771284572,13137.273298509994,30374.343708240005,53281.97921688 2026-02-16,23:29:34.000,47,11148326,6685,0,1771284573,13137.212671719994,34525.87947783001,53281.93729416001 2026-02-16,23:29:35.000,47,11148217,7325,0,1771284574,13137.118363379988,30835.596480659995,53282.03511384001 2026-02-16,23:29:36.000,47,11148268,6765,0,1771284575,13137.024055039998,29451.824065139997,53281.944281280004 2026-02-16,23:29:37.000,47,11148305,7565,0,1771284576,13136.896065150002,25300.274197289997,53281.97921688 2026-02-16,23:29:38.000,47,11148285,7365,0,1771284577,13136.821965739997,24377.62766985,53282.04210096 2026-02-16,23:29:39.000,47,11148318,6805,0,1771284578,13136.747866329992,27606.58035417,53282.063062320005 2026-02-16,23:29:41.000,47,11148312,6845,0,1771284580,13136.633349060001,28990.254081870007,53282.03511384001 2026-02-16,23:29:42.000,47,11148272,7045,0,1771284581,13136.539040719996,28067.600505299997,53282.014152480006 2026-02-16,23:29:43.000,47,11148270,6845,0,1771284582,13136.47167762,30835.2299259,53282.014152480006 2026-02-16,23:29:44.000,47,11148301,7445,0,1771284583,13136.41105083,33602.774756939994,53282.02812672 2026-02-16,23:29:45.000,47,11148315,7445,0,1771284584,13136.37063297,28067.212803150003,53281.97921688 2026-02-16,23:29:46.000,47,11148291,7205,0,1771284585,13136.336951419995,28989.54916887,53281.95825552001 2026-02-16,23:29:47.000,47,11148268,7005,0,1771284586,13136.276324629995,30834.546160290003,53281.98620400001 2026-02-16,23:29:48.000,47,11148310,6925,0,1771284587,13136.215697839994,29450.555221739996,53281.895371440005 2026-02-16,23:29:49.000,47,11148322,6965,0,1771284588,13136.215697839994,28527.781809959997,53281.86742296001 2026-02-16,23:29:50.000,47,11148309,7365,0,1771284589,13136.18201628999,29911.5119307,53281.86742296001 2026-02-16,23:29:52.000,47,11148141,7325,0,1771284591,13136.134862119994,31756.353841260003,53281.80453888 2026-02-16,23:29:53.000,47,11148174,7045,0,1771284592,13136.101180569989,27604.775776890005,53281.75562904 2026-02-16,23:29:54.000,47,11148121,7245,0,1771284593,13136.114653189994,29449.786866569993,53281.68575784 2026-02-16,23:29:55.000,47,11148125,7325,0,1771284594,13136.134862119994,26220.855329640006,53281.629860880006 2026-02-16,23:29:56.000,47,11148280,6925,0,1771284595,13136.12138949999,30833.60157687,53281.62287376001 2026-02-16,23:29:57.000,47,11148277,7365,0,1771284596,13136.16180735999,30372.29946054,53281.559989680005 2026-02-16,23:29:58.000,47,11148175,7165,0,1771284597,13136.168543669999,28988.519995890005,53281.490118480004 2026-02-16,23:29:59.000,47,11148114,6685,0,1771284598,13136.114653189994,31294.882545810004,53281.41326016001 2026-02-16,23:30:00.000,47,11148312,6885,0,1771284599,13136.168543669999,29911.096032030007,53281.441208640004 2026-02-16,23:30:01.000,47,11148290,7125,0,1771284600,13136.175279979994,31756.184662140004,53281.36435032001 2026-02-16,23:30:03.000,47,11148275,7245,0,1771284602,13136.168543669999,31295.030577540005,53281.24556928001 2026-02-16,23:30:04.000,47,11148297,7165,0,1771284603,13136.195488909994,34062.70229292,53281.18967232 2026-02-16,23:30:05.000,47,11148355,7285,0,1771284604,13136.128125809999,29450.02653699,53281.21063368 2026-02-16,23:30:06.000,47,11148310,6965,0,1771284605,13136.155071049994,30833.911738590003,53281.105826880004 2026-02-16,23:30:07.000,47,11148311,7445,0,1771284606,13136.168543669999,31295.213854920003,53281.09883976001 2026-02-16,23:30:08.000,47,11148246,6845,0,1771284607,13136.215697839994,34524.19473576,53281.00102008001 2026-02-16,23:30:09.000,47,11148269,7725,0,1771284608,13136.26958832,25760.046652410005,53280.92416176 2026-02-16,23:30:10.000,47,11148275,7405,0,1771284609,13136.357160349995,28066.550184930005,53280.92416176 2026-02-16,23:30:11.000,47,11148315,7525,0,1771284610,13136.417787139995,32679.45151302,53280.959097360006 2026-02-16,23:30:12.000,47,11148371,7525,0,1771284611,13136.49188655,29911.850288939997,53280.88223904001 2026-02-16,23:30:14.000,47,11148309,7165,0,1771284613,13136.808493119992,29912.033566319995,53280.840316320006 2026-02-16,23:30:15.000,47,11148272,7045,0,1771284614,13136.909537769992,30373.4414196,53280.84730344 2026-02-16,23:30:16.000,47,11148313,7165,0,1771284615,13137.064472899998,27144.587423100005,53280.7983936 2026-02-16,23:30:17.000,47,11148336,7005,0,1771284616,13137.165517549998,29912.378973690007,53280.75647088 2026-02-16,23:30:18.000,47,11148291,7365,0,1771284617,13137.327188989999,32218.903653600006,53280.68659968 2026-02-16,23:30:19.000,47,11148316,6925,0,1771284618,13137.475387809995,27606.129209849998,53280.61672848001 2026-02-16,23:30:20.000,47,11148249,7205,0,1771284619,13137.657268179995,28528.839179460003,53280.623715600006 2026-02-16,23:30:21.000,47,11148262,7085,0,1771284620,13137.77178545,29451.46455951,53280.54685728001 2026-02-16,23:30:22.000,47,11148358,7085,0,1771284621,13137.940193199996,28067.73443877,53280.56083152 2026-02-16,23:30:23.000,47,11148321,7365,0,1771284622,13138.081655709997,25300.126165559996,53280.553844400005 2026-02-16,23:30:25.000,47,11148224,6885,0,1771284624,13138.371317039993,28990.747520970006,53280.52589592001 2026-02-16,23:30:26.000,47,11148216,7165,0,1771284625,13138.492570619994,28529.67802593,53280.5189088 2026-02-16,23:30:27.000,47,11148276,7045,0,1771284626,13138.64750575,31297.540067819995,53280.44903760001 2026-02-16,23:30:28.000,47,11148313,7445,0,1771284627,13138.795704569995,32681.636743320007,53280.456024720006 2026-02-16,23:30:29.000,47,11148321,7165,0,1771284628,13138.93043077,25762.527946169997,53280.42807624001 2026-02-16,23:30:30.000,47,11148289,7605,0,1771284629,13139.071893280001,27146.57527776,53280.414102 2026-02-16,23:30:31.000,47,11148281,7285,0,1771284630,13139.226828409992,28530.693100649994,53280.456024720006 2026-02-16,23:30:32.000,47,11148284,6925,0,1771284631,13139.381763539997,25301.810907630002,53280.39314064 2026-02-16,23:30:33.000,47,11148373,7445,0,1771284632,13139.529962359993,32221.391996489998,53280.40711488001 2026-02-16,23:30:34.000,47,11148319,7365,0,1771284633,13139.671424869994,28992.523901730005,53280.44903760001 2026-02-16,23:30:36.000,47,11148286,7045,0,1771284635,13139.954349889995,26225.07775851,53280.37916640001 2026-02-16,23:30:37.000,47,11148317,7484,0,1771284636,13140.095812399995,30376.895493300006,53280.456024720006 2026-02-16,23:30:38.000,47,11148261,7405,0,1771284637,13140.21032967,32222.251990350007,53280.44205048 2026-02-16,23:30:39.000,47,11148333,7445,0,1771284638,13140.318110629996,31299.73234725,53280.49096032 2026-02-16,23:30:40.000,47,11148304,6845,0,1771284639,13140.405682659992,29454.629618880004,53280.46301184 2026-02-16,23:30:41.000,47,11148356,7045,0,1771284640,13140.493254690002,34990.32550614,53280.504934560005 2026-02-16,23:30:42.000,47,11148287,7205,0,1771284641,13140.587563029992,32222.625594240002,53280.58878 2026-02-16,23:30:43.000,47,11148265,7365,0,1771284642,13140.621244579997,23919.293237250007,53280.56083152 2026-02-16,23:30:44.000,47,11148288,6765,0,1771284643,13140.648189819993,29916.277142580002,53280.57480576001 2026-02-16,23:30:45.000,47,11148286,7045,0,1771284644,13140.688607679993,29455.0102719,53280.53288304 2026-02-16,23:30:47.000,47,11148335,7405,0,1771284646,13140.681871369998,28993.743401219996,53280.56781864 2026-02-16,23:30:48.000,47,11148307,7285,0,1771284647,13140.681871369998,27609.851150489994,53280.6586512 2026-02-16,23:30:49.000,47,11148346,6885,0,1771284648,13140.681871369998,26225.853162810003,53280.66563832001 2026-02-16,23:30:50.000,47,11148320,7005,0,1771284649,13140.695343990003,28993.722253829997,53280.59576712001 2026-02-16,23:30:51.000,47,11148328,6885,0,1771284650,13140.668398749993,26225.980047150006,53280.672625440006 2026-02-16,23:30:52.000,47,11148280,7045,0,1771284651,13140.661662439998,23919.441268979994,53280.672625440006 2026-02-16,23:30:53.000,47,11148317,7525,0,1771284652,13140.621244579997,30377.529915000006,53280.651664080004 2026-02-16,23:30:54.000,47,11148323,7245,0,1771284653,13140.614508270002,33145.34261298001,53280.7285224 2026-02-16,23:30:55.000,47,11148319,7245,0,1771284654,13140.580826719997,28993.602418619994,53280.74948376 2026-02-16,23:30:56.000,47,11148341,7405,0,1771284655,13140.520199929997,26225.803818900007,53280.69358680001 2026-02-16,23:30:58.000,47,11148380,6885,0,1771284657,13140.520199929997,31300.077754619997,53280.75647088 2026-02-16,23:30:59.000,47,11148343,7365,0,1771284658,13140.499990999997,26687.01429654,53280.78441936001 2026-02-16,23:31:00.000,47,11148316,6925,0,1771284659,13140.520199929997,27609.62557833,53280.74249664001 2026-02-16,23:31:01.000,47,11148323,7285,0,1771284660,13140.574090410002,30377.29729371,53280.87525192 2026-02-16,23:31:02.000,47,11148296,6925,0,1771284661,13140.513463620002,30377.29024458,53280.8682648 2026-02-16,23:31:03.000,47,11148313,7525,0,1771284662,13140.499990999997,30838.57826265,53280.88223904001 2026-02-16,23:31:04.000,47,11148336,6805,0,1771284663,13140.513463620002,29454.643717140003,53280.94512312 2026-02-16,23:31:05.000,47,11148318,7005,0,1771284664,13140.520199929997,35912.82400185001,53280.85429056 2026-02-16,23:31:06.000,47,11148330,6925,0,1771284665,13140.499990999997,32683.709187540007,53280.92416176 2026-02-16,23:31:07.000,47,11148305,7525,0,1771284666,13140.466309449992,27148.104938970006,53280.94512312 2026-02-16,23:31:09.000,47,11148322,6605,0,1771284668,13140.324846939991,27609.329514869998,53281.0429428 2026-02-16,23:31:10.000,47,11148340,6925,0,1771284669,13140.25074753,30377.050574160006,53281.00102008001 2026-02-16,23:31:11.000,47,11148267,7365,0,1771284670,13140.16317549999,35451.26811684,53281.04992992001 2026-02-16,23:31:12.000,47,11148336,6725,0,1771284671,13140.04192191999,36835.04758149,53281.07787840001 2026-02-16,23:31:13.000,47,11148301,7484,0,1771284672,13139.88698679,32222.033467319998,53281.08486552 2026-02-16,23:31:14.000,47,11148281,7445,0,1771284673,13139.745524279999,31299.344645100005,53281.126788240006 2026-02-16,23:31:15.000,47,11148260,6725,0,1771284674,13139.550171289993,30837.979086599997,53281.07787840001 2026-02-16,23:31:16.000,47,11148278,6925,0,1771284675,13139.375027230002,30837.845153129994,53281.11980112001 2026-02-16,23:31:17.000,47,11148299,7365,0,1771284676,13139.139256379996,29453.854214580002,53281.09883976001 2026-02-16,23:31:18.000,47,11148269,7405,0,1771284677,13138.916958149995,22995.63868422,53281.18967232 2026-02-16,23:31:20.000,47,11148285,7484,0,1771284679,13138.458889069989,32682.581326739994,53281.16871096001 2026-02-16,23:31:21.000,47,11148272,7005,0,1771284680,13138.189436669993,28530.812935859998,53281.154736720004 2026-02-16,23:31:22.000,47,11148380,7045,0,1771284681,13137.967138439992,24840.37485783,53281.14774960001 2026-02-16,23:31:23.000,47,11148296,7045,0,1771284682,13137.717894969996,32682.19362459,53281.16871096001 2026-02-16,23:31:24.000,47,11148242,7005,0,1771284683,13137.4686515,26224.062683790005,53281.13377536 2026-02-16,23:31:25.000,47,11148319,7405,0,1771284684,13137.253089579994,27146.441344289997,53281.126788240006 2026-02-16,23:31:26.000,47,11148323,7245,0,1771284685,13136.990373489993,25762.49974965,53281.08486552 2026-02-16,23:31:27.000,47,11148315,7484,0,1771284686,13136.774811570001,24839.789780039995,53281.105826880004 2026-02-16,23:31:28.000,47,11148335,7205,0,1771284687,13136.57272227,27146.131182569996,53281.02198144 2026-02-16,23:31:29.000,47,11148196,6965,0,1771284688,13136.3908419,27145.954954319997,53281.02896856001 2026-02-16,23:31:31.000,47,11148264,7005,0,1771284690,13136.027081159998,27145.694136510007,53280.91717464 2026-02-16,23:31:32.000,47,11148332,7205,0,1771284691,13135.878882339988,28067.988207450006,53280.80538072 2026-02-16,23:31:33.000,47,11148302,7045,0,1771284692,13135.703738279997,28990.47965403,53280.76345800001 2026-02-16,23:31:34.000,47,11148272,6925,0,1771284693,13135.542066839997,29451.520952549996,53280.75647088 2026-02-16,23:31:35.000,47,11148272,7165,0,1771284694,13135.380395399996,32680.332654269994,53280.67961256 2026-02-16,23:31:36.000,47,11148295,7525,0,1771284695,13135.24566919999,28989.922772759994,53280.672625440006 2026-02-16,23:31:37.000,47,11148315,7605,0,1771284696,13135.10420668999,30373.575353070002,53280.721535280005 2026-02-16,23:31:38.000,47,11148295,7484,0,1771284697,13134.908853699999,29450.900629109994,53280.623715600006 2026-02-16,23:31:39.000,47,11148286,6845,0,1771284698,13134.780863809989,29912.026517189996,53280.54685728001 2026-02-16,23:31:40.000,47,11148256,6885,0,1771284699,13134.612456059993,28989.330645840004,53280.56083152 2026-02-16,23:31:53.000,47,11148346,6525,0,1771284712,13132.658926159995,30371.707333619997,53279.85513240001 2026-02-16,23:31:54.000,47,11148312,7085,0,1771284713,13132.557881509994,30833.016499079997,53279.80622256001 2026-02-16,23:31:55.000,47,11148326,7165,0,1771284714,13132.450100549999,29449.279329209996,53279.73635136001 2026-02-16,23:31:56.000,47,11148253,7165,0,1771284715,13132.389473759999,28526.79493176,53279.72237712 2026-02-16,23:31:57.000,47,11148347,7365,0,1771284716,13132.328846969998,30833.277316890002,53279.547699120005 2026-02-16,23:31:58.000,47,11148316,6685,0,1771284717,13132.335583279993,29910.835214220002,53279.46385368 2026-02-16,23:31:59.000,47,11148287,7325,0,1771284718,13132.362528519989,29910.955049430006,53279.42193096001 2026-02-16,23:32:00.000,47,11148271,7325,0,1771284719,13132.369264829998,26682.136298579993,53279.38699536 2026-02-16,23:32:01.000,47,11148333,7325,0,1771284720,13132.409682689999,26220.968115719996,53279.31712416 2026-02-16,23:32:02.000,47,11148300,7005,0,1771284721,13132.470309479999,29449.920800039996,53279.40795672 2026-02-16,23:32:04.000,47,11148284,7045,0,1771284723,13132.638717229995,30372.581425740005,53279.24026584 2026-02-16,23:32:05.000,47,11148286,6885,0,1771284724,13132.69260771,28066.225924950006,53279.21930448 2026-02-16,23:32:06.000,47,11148313,7445,0,1771284725,13132.78691604999,26221.08795093,53279.19834312 2026-02-16,23:32:07.000,47,11148338,6845,0,1771284726,13132.7532345,29450.04768438,53279.19834312 2026-02-16,23:32:08.000,47,11148275,7325,0,1771284727,13132.780179739995,29911.293407670004,53279.12847192 2026-02-16,23:32:09.000,47,11148316,6805,0,1771284728,13132.800388669995,28527.535090410005,53279.06558784001 2026-02-16,23:32:10.000,47,11148275,7445,0,1771284729,13132.83407022,31295.220904050002,53279.07956208 2026-02-16,23:32:11.000,47,11148317,7565,0,1771284730,13132.861015459996,24837.400124969994,53279.044626480005 2026-02-16,23:32:12.000,47,11148312,7045,0,1771284731,13132.840806529995,29911.399144619994,53279.14244616 2026-02-16,23:32:13.000,47,11148313,7645,0,1771284732,13132.80712497999,33140.36592719999,53279.07956208 2026-02-16,23:32:15.000,47,11148120,6925,0,1771284734,13132.759970809995,32679.14840043,53279.10052344 2026-02-16,23:32:16.000,47,11148130,6765,0,1771284735,13132.800388669995,26682.573344639997,53279.08654920001 2026-02-16,23:32:17.000,47,11148133,7525,0,1771284736,13132.79365236,32679.275284770003,53279.08654920001 2026-02-16,23:32:18.000,47,11148311,7325,0,1771284737,13132.83407022,24376.422268619994,53279.114497680006 2026-02-16,23:32:19.000,47,11148323,7285,0,1771284738,13132.881224389996,26221.623684809994,53279.14244616 2026-02-16,23:32:20.000,47,11148342,7205,0,1771284739,13132.948587489991,30373.166503529996,53279.093536320004 2026-02-16,23:32:21.000,47,11148334,6885,0,1771284740,13133.022686899996,30834.546160290003,53279.10052344 2026-02-16,23:32:22.000,47,11148243,7645,0,1771284741,13133.103522619997,28528.24000341,53279.03763936001 2026-02-16,23:32:23.000,47,11148308,6805,0,1771284742,13133.244985129997,28989.563267129997,53279.114497680006 2026-02-16,23:32:24.000,47,11148307,7525,0,1771284743,13133.352766089993,26683.250061119994,53279.10052344 2026-02-16,23:32:26.000,47,11148293,7205,0,1771284745,13133.548119079998,30373.469616119997,53279.15642040001 2026-02-16,23:32:27.000,47,11148319,7605,0,1771284746,13133.622218489989,30373.518960030007,53279.14244616 2026-02-16,23:32:28.000,47,11148321,7484,0,1771284747,13133.655900039994,35908.848292530005,53279.21930448 2026-02-16,23:32:29.000,47,11148293,7405,0,1771284748,13133.689581589999,29912.216843700007,53279.18436888001 2026-02-16,23:32:30.000,47,11148332,6925,0,1771284749,13133.689581589999,29912.15340153,53279.28917568 2026-02-16,23:32:31.000,47,11148305,7365,0,1771284750,13133.669372659999,31295.911718789997,53279.30314992001 2026-02-16,23:32:32.000,47,11148332,6925,0,1771284751,13133.615482179994,28066.902641430002,53279.25424008001 2026-02-16,23:32:33.000,47,11148291,7285,0,1771284752,13133.568328009998,30834.468619859996,53279.261227200004 2026-02-16,23:32:34.000,47,11148354,6805,0,1771284753,13133.447074429998,28528.007382120006,53279.380008240005 2026-02-16,23:32:35.000,47,11148297,7685,0,1771284754,13133.339293470002,28527.979185599994,53279.45686656 2026-02-16,23:32:37.000,47,11148317,7325,0,1771284756,13133.063104759996,33140.58445023,53279.47084080001 2026-02-16,23:32:38.000,47,11148277,7285,0,1771284757,13132.941851179996,23914.972120560007,53279.498789280005 2026-02-16,23:32:39.000,47,11148371,7525,0,1771284758,13132.78691604999,29450.259158279994,53279.58263472 2026-02-16,23:32:40.000,47,11148318,6925,0,1771284759,13132.719552949995,29450.252109149995,53279.60359608 2026-02-16,23:32:41.000,47,11148289,7325,0,1771284760,13132.61177199,30834.031573800006,53279.61058320001 2026-02-16,23:32:42.000,47,11148332,7005,0,1771284761,13132.64545353999,28066.324612769997,53279.63853168001 2026-02-16,23:32:43.000,47,11148328,7005,0,1771284762,13132.63198092,30372.736506600006,53279.63853168001 2026-02-16,23:32:44.000,47,11148341,7605,0,1771284763,13132.699344019995,31295.220904050002,53279.72237712 2026-02-16,23:32:45.000,47,11148320,6725,0,1771284764,13132.719552949995,28066.310514509998,53279.715390000005 2026-02-16,23:32:46.000,47,11148297,7285,0,1771284765,13132.79365236,27605.00134905,53279.72237712 2026-02-16,23:32:48.000,47,11148322,6805,0,1771284767,13132.995741660001,29450.139323070005,53279.7503256 2026-02-16,23:32:49.000,47,11148298,6965,0,1771284768,13133.090049999992,28988.90064891,53279.81320968 2026-02-16,23:32:50.000,47,11148294,6765,0,1771284769,13133.170885719992,28066.44444798,53279.79224832 2026-02-16,23:32:51.000,47,11148258,7085,0,1771284770,13133.238248820002,27605.12823339,53279.81320968 2026-02-16,23:32:52.000,47,11148285,7365,0,1771284771,13133.298875610002,28066.45149711,53279.84115816 2026-02-16,23:32:53.000,47,11148276,6885,0,1771284772,13133.244985129997,26682.601541159995,53280.001861920005 2026-02-16,23:32:54.000,47,11148310,7045,0,1771284773,13133.204567269997,30834.017475540008,53280.07173312001 2026-02-16,23:32:55.000,47,11148298,6765,0,1771284774,13133.137204170001,37291.66202637,53280.10666872 2026-02-16,23:32:56.000,47,11148292,7085,0,1771284775,13132.968796419991,26682.199740750002,53280.08570736 2026-02-16,23:32:57.000,47,11148325,7405,0,1771284776,13132.80712497999,34984.904725169996,53280.21147552001 2026-02-16,23:32:59.000,47,11148296,6805,0,1771284778,13132.342319589989,28065.288390660004,53280.288333840006 2026-02-16,23:33:00.000,47,11148347,7405,0,1771284779,13132.059394570002,32216.39416332,53280.386153520005 2026-02-16,23:33:01.000,47,11148325,7365,0,1771284780,13131.789942169991,32677.287430109995,53280.35121792 2026-02-16,23:33:02.000,47,11148350,7165,0,1771284781,13131.500280839995,29448.088026240002,53280.35121792 2026-02-16,23:33:03.000,47,11148319,7525,0,1771284782,13131.26450998999,28064.068891169998,53280.37916640001 2026-02-16,23:33:04.000,47,11148304,7005,0,1771284783,13130.995057589993,29447.608685400002,53280.456024720006 2026-02-16,23:33:05.000,47,11148328,6925,0,1771284784,13130.745814119997,26218.648951950003,53280.40711488001 2026-02-16,23:33:06.000,47,11148276,7005,0,1771284785,13130.55719744,28986.116242560005,53280.35121792 2026-02-16,23:33:07.000,47,11148362,6845,0,1771284786,13130.34837182999,29908.551296100006,53280.36519216 2026-02-16,23:33:08.000,47,11148277,7365,0,1771284787,13130.25406349,25757.297491710007,53280.40711488001 2026-02-16,23:33:10.000,47,11148343,7405,0,1771284789,13130.14628252999,27141.492855029996,53280.24641112 2026-02-16,23:33:11.000,47,11148338,6885,0,1771284790,13130.17322777,31293.183705479998,53280.25339824 2026-02-16,23:33:12.000,47,11148307,7405,0,1771284791,13130.260799799995,30370.938978449994,53280.28134672001 2026-02-16,23:33:13.000,47,11148293,7565,0,1771284792,13130.32816289999,28064.99937633,53280.19750128 2026-02-16,23:33:14.000,47,11148318,7085,0,1771284793,13130.43594386,28526.562310470006,53280.23942400001 2026-02-16,23:33:15.000,47,11148349,7445,0,1771284794,13130.611087919991,27604.268239530007,53280.18352704 2026-02-16,23:33:16.000,47,11148311,7405,0,1771284795,13130.739077810002,30372.137330550002,53280.2044884 2026-02-16,23:33:17.000,47,11148313,7245,0,1771284796,13130.840122460002,28527.196732170007,53280.16256568001 2026-02-16,23:33:18.000,47,11148357,7325,0,1771284797,13130.941167110002,30833.657969909997,53280.267372480004 2026-02-16,23:33:19.000,47,11148336,6765,0,1771284798,13131.062420689988,28065.9792054,53280.22544976 2026-02-16,23:33:21.000,47,11148351,7285,0,1771284800,13131.129783789998,34984.841283,53280.23942400001 2026-02-16,23:33:22.000,47,11148287,7484,0,1771284801,13131.143256409989,30371.961102300003,53280.288333840006 2026-02-16,23:33:23.000,47,11148298,6925,0,1771284802,13131.149992719998,28987.94196723,53280.33025656001 2026-02-16,23:33:24.000,47,11148304,6965,0,1771284803,13131.116311169993,31755.40925784,53280.37217928 2026-02-16,23:33:25.000,47,11148348,7005,0,1771284804,13131.129783789998,30832.734533879993,53280.288333840006 2026-02-16,23:33:26.000,47,11148347,7325,0,1771284805,13131.176937959994,28987.62475638,53280.386153520005 2026-02-16,23:33:27.000,47,11148316,7005,0,1771284806,13131.224092129989,27603.838242600003,53280.40711488001 2026-02-16,23:33:28.000,47,11148282,6965,0,1771284807,13131.26450998999,34984.29145085999,53280.37217928 2026-02-16,23:33:29.000,47,11148347,7365,0,1771284808,13131.291455229999,30371.749628399994,53280.33025656001 2026-02-16,23:33:30.000,47,11148293,7365,0,1771284809,13131.33187309,27604.430369520007,53280.39314064 2026-02-16,23:33:32.000,47,11148294,7005,0,1771284811,13131.40597249999,30372.757653990004,53280.35121792 2026-02-16,23:33:33.000,47,11148348,7125,0,1771284812,13131.44639035999,30373.10306136,53280.435063360004 2026-02-16,23:33:34.000,47,11148367,7484,0,1771284813,13131.44639035999,29450.921776500007,53280.40012776 2026-02-16,23:33:35.000,47,11148284,6765,0,1771284814,13131.42618142999,30835.011402870005,53280.39314064 2026-02-16,23:33:36.000,47,11148333,7325,0,1771284815,13131.358818329994,34986.78684288,53280.47698608001 2026-02-16,23:33:37.000,47,11148324,7005,0,1771284816,13131.26450998999,32680.558226430003,53280.53288304 2026-02-16,23:33:38.000,47,11148330,7045,0,1771284817,13131.170201649998,28529.001309450003,53280.49096032 2026-02-16,23:33:39.000,47,11148333,7445,0,1771284818,13131.062420689988,29451.549149069993,53280.46999896 2026-02-16,23:33:40.000,47,11148382,6965,0,1771284819,13130.961376040003,26683.715303699995,53280.49096032 2026-02-16,23:33:41.000,47,11148294,6925,0,1771284820,13130.880540320002,29912.407170210005,53280.40012776 2026-02-16,23:33:43.000,47,11148284,6925,0,1771284822,13130.745814119997,29911.878485459994,53280.42807624001 2026-02-16,23:33:44.000,47,11148304,6925,0,1771284823,13130.725605189997,28989.05572977,53280.386153520005 2026-02-16,23:33:45.000,47,11148320,7045,0,1771284824,13130.745814119997,28988.801961089994,53280.37217928 2026-02-16,23:33:46.000,47,11148366,7205,0,1771284825,13130.759286740002,31756.20580953,53280.32326944 2026-02-16,23:33:47.000,47,11148384,7085,0,1771284826,13130.806440909997,33139.80904593,53280.316282320004 2026-02-16,23:33:48.000,47,11148348,6885,0,1771284827,13130.846858769997,28065.66199455,53280.29532096 2026-02-16,23:33:49.000,47,11148392,6685,0,1771284828,13130.867067699997,29449.37801703,53280.35820504001 2026-02-16,23:33:50.000,47,11148343,7365,0,1771284829,13130.941167110002,29910.651936840004,53280.267372480004 2026-02-16,23:33:51.000,47,11148355,7445,0,1771284830,13130.988321279998,30371.947004040005,53280.2743596 2026-02-16,23:33:52.000,47,11148270,7045,0,1771284831,13131.109574859998,29449.441459199996,53280.22544976 2026-02-16,23:33:54.000,47,11148421,7365,0,1771284833,13131.379027259994,32217.331697610003,53280.218462640005 2026-02-16,23:33:55.000,47,11148362,6885,0,1771284834,13131.56764393999,29911.201768979998,53280.23942400001 2026-02-16,23:33:56.000,47,11148412,6845,0,1771284835,13131.729315379991,31295.298444479995,53280.19750128 2026-02-16,23:33:57.000,47,11148308,6925,0,1771284836,13131.971822539992,31756.931869919994,53280.17653992 2026-02-16,23:33:58.000,47,11148305,7165,0,1771284837,13132.214329699993,29912.1463524,53280.169552800005 2026-02-16,23:33:59.000,47,11148332,7245,0,1771284838,13132.443364239989,29451.203741699996,53280.15557856 2026-02-16,23:34:00.000,47,11148197,7685,0,1771284839,13132.65218985,27606.397076790003,53280.148591440004 2026-02-16,23:34:01.000,47,11148380,6965,0,1771284840,13132.87448808,32219.686107030007,53280.10666872 2026-02-16,23:34:02.000,47,11148412,7205,0,1771284841,13133.049632139991,30836.16746019,53280.14160432001 2026-02-16,23:34:03.000,47,11148333,7445,0,1771284842,13133.184358339997,27146.152329959994,53280.120642960006 2026-02-16,23:34:05.000,47,11148361,7165,0,1771284844,13133.467283359998,28530.502774139997,53280.19750128 2026-02-16,23:34:06.000,47,11148317,7125,0,1771284845,13133.494228599993,28530.64375674,53280.19750128 2026-02-16,23:34:07.000,47,11148402,6685,0,1771284846,13133.480755979988,23917.693084740007,53280.23942400001 2026-02-16,23:34:08.000,47,11148376,7005,0,1771284847,13133.433601809993,32220.87741,53280.19750128 2026-02-16,23:34:09.000,47,11148345,7205,0,1771284848,13133.285402989997,27607.905590609997,53280.23243688 2026-02-16,23:34:10.000,47,11148343,7365,0,1771284849,13133.191094649992,33143.234923109994,53280.169552800005 2026-02-16,23:34:11.000,47,11148334,7045,0,1771284850,13133.015950590001,24839.867320470003,53280.25339824 2026-02-16,23:34:12.000,47,11148327,7525,0,1771284851,13132.83407022,28529.98818765,53280.2044884 2026-02-16,23:34:13.000,47,11148289,7525,0,1771284852,13132.64545353999,30836.209754969997,53280.19750128 2026-02-16,23:34:14.000,47,11148327,7525,0,1771284853,13132.450100549999,27145.651841729996,53280.21147552001 2026-02-16,23:34:16.000,47,11148353,7325,0,1771284855,13132.126757669997,28529.276225520007,53280.21147552001 2026-02-16,23:34:17.000,47,11148300,7045,0,1771284856,13131.924668369997,23916.410143080007,53280.16256568001 2026-02-16,23:34:18.000,47,11148320,6845,0,1771284857,13131.870777889992,33142.03657101,53280.08570736 2026-02-16,23:34:19.000,47,11148280,7045,0,1771284858,13131.816887410001,27606.76363155,53280.02282328001 2026-02-16,23:34:20.000,47,11148275,7245,0,1771284859,13131.877514200001,26684.363823659995,53279.980900560004 2026-02-16,23:34:21.000,47,11148359,7205,0,1771284860,13131.917932060001,28529.748517230008,53279.952952080006 2026-02-16,23:34:22.000,47,11148304,6885,0,1771284861,13132.099812430002,31758.96201936,53279.80622256001 2026-02-16,23:34:23.000,47,11148281,7445,0,1771284862,13132.254747559993,34065.634731,53279.82718392001 2026-02-16,23:34:24.000,47,11148324,6885,0,1771284863,13132.510727339999,24378.833071080007,53279.764299840004 2026-02-16,23:34:25.000,47,11148285,7285,0,1771284864,13132.780179739995,25762.915648320006,53279.65250592 2026-02-16,23:34:27.000,47,11148321,7484,0,1771284866,13133.386447639998,33605.24900157,53279.62455744 2026-02-16,23:34:28.000,47,11148336,7205,0,1771284867,13133.676108969994,26685.879386610002,53279.596608960004 2026-02-16,23:34:29.000,47,11148283,7445,0,1771284868,13133.959033989995,34066.66390398001,53279.51276352 2026-02-16,23:34:30.000,47,11148341,7565,0,1771284869,13134.147650669991,28531.221785400005,53279.49180216001 2026-02-16,23:34:31.000,47,11148355,7445,0,1771284870,13134.309322109992,28992.488656079993,53279.561673359996 2026-02-16,23:34:32.000,47,11148298,6845,0,1771284871,13134.383421519997,28992.439312169998,53279.51975064001 2026-02-16,23:34:33.000,47,11148261,7525,0,1771284872,13134.457520930002,31298.851206000007,53279.54071200001 2026-02-16,23:34:34.000,47,11148218,7045,0,1771284873,13134.417103070002,29453.593396769997,53279.498789280005 2026-02-16,23:34:35.000,47,11148285,7205,0,1771284874,13134.430575689992,27147.096913379995,53279.51276352 2026-02-16,23:34:36.000,47,11148331,7525,0,1771284875,13134.302585799996,32682.560179349995,53279.55468624 2026-02-16,23:34:38.000,47,11148348,6885,0,1771284877,13134.181332219996,24379.298313659994,53279.498789280005 2026-02-16,23:34:39.000,47,11148305,7165,0,1771284878,13134.147650669991,25301.860251539998,53279.46385368 2026-02-16,23:34:40.000,47,11148301,7405,0,1771284879,13134.080287569996,31298.703174270006,53279.46385368 2026-02-16,23:34:41.000,47,11148324,6925,0,1771284880,13134.05334233,32682.595425000007,53279.40795672 2026-02-16,23:34:42.000,47,11148361,7405,0,1771284881,13133.93208875,34066.55816703,53279.380008240005 2026-02-16,23:34:43.000,47,11148336,6845,0,1771284882,13133.94556136999,24379.361755830003,53279.40096960001 2026-02-16,23:34:44.000,47,11148351,7525,0,1771284883,13133.878198269995,27608.413127969994,53279.366034 2026-02-16,23:34:45.000,47,11148320,7165,0,1771284884,13133.89167089,25763.225810040007,53279.380008240005 2026-02-16,23:34:46.000,47,11148322,7085,0,1771284885,13133.8310441,29914.775677890008,53279.26821432 2026-02-16,23:34:47.000,47,11148280,7045,0,1771284886,13133.756944689994,31298.519896890008,53279.24026584 2026-02-16,23:34:49.000,47,11148254,6885,0,1771284888,13133.561591699989,29914.317484440006,53279.08654920001 2026-02-16,23:34:50.000,47,11148281,7484,0,1771284889,13133.467283359998,29452.825041599994,53279.08654920001 2026-02-16,23:34:51.000,47,11148253,7245,0,1771284890,13133.453810739993,25762.316472270002,53279.03763936001 2026-02-16,23:34:52.000,47,11148339,7285,0,1771284891,13133.359502400002,29913.697161000004,53279.058600719996 2026-02-16,23:34:53.000,47,11148298,7045,0,1771284892,13133.298875610002,33142.44542054999,53278.925845440004 2026-02-16,23:34:54.000,47,11148313,7325,0,1771284893,13133.312348229992,26222.99826516,53278.81405152 2026-02-16,23:34:55.000,47,11148305,7245,0,1771284894,13133.359502400002,26222.85023343,53278.86296136 2026-02-16,23:34:56.000,47,11148307,7405,0,1771284895,13133.447074429998,27606.5874033,53278.76514168 2026-02-16,23:34:57.000,47,11148360,7005,0,1771284896,13133.534646459993,29912.9217567,53278.68129624001 2026-02-16,23:34:58.000,47,11148328,6885,0,1771284897,13133.649163729999,29912.914707570002,53278.60443792001 2026-02-16,23:35:00.000,47,11148274,7165,0,1771284899,13133.85125303,27606.4464207,53278.47866976 2026-02-16,23:35:01.000,47,11148316,7005,0,1771284900,13133.92535243999,30374.111086949997,53278.33194024 2026-02-16,23:35:02.000,47,11148284,7125,0,1771284901,13133.97250661,33141.90968667,53278.26905616001 2026-02-16,23:35:03.000,47,11148302,6965,0,1771284902,13133.99271554,32219.27020836,53278.31796600001 2026-02-16,23:35:04.000,47,11148367,7285,0,1771284903,13134.01292447,31296.715319609997,53278.26905616001 2026-02-16,23:35:05.000,47,11148378,6605,0,1771284904,13133.92535243999,31757.98219029,53278.17123648 2026-02-16,23:35:06.000,47,11148341,7325,0,1771284905,13133.82430778999,28990.148344920002,53278.16424936 2026-02-16,23:35:07.000,47,11148320,7005,0,1771284906,13133.709790519999,28990.106050140006,53278.12232664 2026-02-16,23:35:08.000,47,11148289,7525,0,1771284907,13133.575064319994,27606.199701150006,53278.12232664 2026-02-16,23:35:09.000,47,11148297,7484,0,1771284908,13133.447074429998,30834.983206350007,53278.12931376001 2026-02-16,23:35:11.000,47,11148296,7205,0,1771284910,13133.191094649992,28067.08591881,53277.97559712 2026-02-16,23:35:12.000,47,11148298,7245,0,1771284911,13133.130467859992,26683.19366808,53277.940661520006 2026-02-16,23:35:13.000,47,11148342,7005,0,1771284912,13133.069841069992,27144.361850939997,53277.87777744 2026-02-16,23:35:14.000,47,11148317,7285,0,1771284913,13133.056368450001,29450.738499119994,53277.81489336001 2026-02-16,23:35:15.000,47,11148327,7405,0,1771284914,13133.056368450001,24837.80897451,53277.71008656 2026-02-16,23:35:16.000,47,11148306,7005,0,1771284915,13133.096786310001,30834.334686389993,53277.74502216001 2026-02-16,23:35:17.000,47,11148333,7484,0,1771284916,13133.191094649992,28066.670020139994,53277.717073679996 2026-02-16,23:35:18.000,47,11148297,7405,0,1771284917,13133.231512509992,29450.322600450003,53277.62624112001 2026-02-16,23:35:19.000,47,11148328,6885,0,1771284918,13133.298875610002,28988.957041949994,53277.605279760006 2026-02-16,23:35:20.000,47,11148352,6965,0,1771284919,13133.460547049988,33140.27428851,53277.52842144001 2026-02-16,23:35:22.000,47,11148343,7565,0,1771284921,13133.642427419989,28527.182633909993,53277.46553736 2026-02-16,23:35:23.000,47,11148323,7445,0,1771284922,13133.716526829994,28065.704289329995,53277.25592376 2026-02-16,23:35:24.000,47,11148316,6885,0,1771284923,13133.817571479995,30371.869463609997,53277.20701392 2026-02-16,23:35:25.000,47,11148333,7484,0,1771284924,13133.878198269995,31755.444503489998,53277.214001039996 2026-02-16,23:35:26.000,47,11148328,6965,0,1771284925,13133.89167089,31293.923864130003,53277.19303968001 2026-02-16,23:35:27.000,47,11148287,7565,0,1771284926,13133.837780409995,31754.915818740003,53277.200026800005 2026-02-16,23:35:28.000,47,11148373,7205,0,1771284927,13133.82430778999,30832.226996519996,53277.15810408 2026-02-16,23:35:29.000,47,11148290,6925,0,1771284928,13133.81083517,28525.68821835,53277.1650912 2026-02-16,23:35:30.000,47,11148279,7085,0,1771284929,13133.736735759994,22529.07791691,53277.151116960005 2026-02-16,23:35:31.000,47,11148299,7365,0,1771284930,13133.696317899994,25296.524060130003,53277.05329728001 2026-02-16,23:35:33.000,47,11148296,6885,0,1771284932,13133.554855389993,32676.695303190005,53276.89259352 2026-02-16,23:35:34.000,47,11148296,7165,0,1771284933,13133.534646459993,29447.841306689996,53276.87163216 2026-02-16,23:35:35.000,47,11148273,7484,0,1771284934,13133.548119079998,28063.984301610006,53276.913554880004 2026-02-16,23:35:36.000,47,11148317,7325,0,1771284935,13133.507701219998,31754.098119660004,53276.87861928001 2026-02-16,23:35:37.000,47,11148303,7245,0,1771284936,13133.548119079998,33137.86348605,53276.80874808001 2026-02-16,23:35:38.000,47,11148328,6925,0,1771284937,13133.581800629989,32676.58956624,53276.83669656001 2026-02-16,23:35:39.000,47,11148131,7525,0,1771284938,13133.608745869999,30370.24111458,53276.7807996 2026-02-16,23:35:40.000,47,11148068,6965,0,1771284939,13133.615482179994,30831.37405179,53276.7807996 2026-02-16,23:35:41.000,47,11148106,6965,0,1771284940,13133.642427419989,31753.766810550005,53276.68996704001 2026-02-16,23:35:42.000,47,11148104,7005,0,1771284941,13133.669372659999,26679.66910308,53276.599134480006 2026-02-16,23:35:44.000,47,11148255,7405,0,1771284943,13133.709790519999,24373.14442317,53276.61310872 2026-02-16,23:35:45.000,47,11148273,7405,0,1771284944,13133.729999449999,30369.310629419997,53276.56419888 2026-02-16,23:35:46.000,47,11148158,6925,0,1771284945,13133.709790519999,27140.31565032,53276.50830192 2026-02-16,23:35:47.000,47,11148120,7125,0,1771284946,13133.696317899994,28985.340838260003,53276.45939208 2026-02-16,23:35:48.000,47,11148344,6925,0,1771284947,13133.696317899994,28523.968230629995,53276.431443600006 2026-02-16,23:35:49.000,47,11148344,6885,0,1771284948,13133.669372659999,37748.96023686,53276.35458528001 2026-02-16,23:35:50.000,47,11148330,6885,0,1771284949,13133.649163729999,28985.115266099994,53276.361572400005 2026-02-16,23:35:51.000,47,11148303,7645,0,1771284950,13133.628954799999,27139.99843947,53276.38952088 2026-02-16,23:35:52.000,47,11148318,7245,0,1771284951,13133.615482179994,34519.979356020005,53276.3266368 2026-02-16,23:35:53.000,47,11148302,6765,0,1771284952,13133.628954799999,28984.762809599997,53276.33362392001 2026-02-16,23:35:55.000,47,11148283,7205,0,1771284954,13133.521173839988,30829.414393650004,53276.27772696 2026-02-16,23:35:56.000,47,11148268,6725,0,1771284955,13133.500964909988,28061.679236099997,53276.25676560001 2026-02-16,23:35:57.000,47,11148335,7325,0,1771284956,13133.447074429998,33135.18481665,53276.24977848 2026-02-16,23:35:58.000,47,11148328,6805,0,1771284957,13133.420129190003,28983.684292709993,53276.22881712 2026-02-16,23:35:59.000,47,11148291,7405,0,1771284958,13133.413392879993,34057.16167674,53276.18689440001 2026-02-16,23:36:00.000,47,11148291,7405,0,1771284959,13133.393183949993,28521.99447423,53276.16593304001 2026-02-16,23:36:01.000,47,11148300,6965,0,1771284960,13133.440338119988,29905.57656324,53276.13099744 2026-02-16,23:36:02.000,47,11148373,7685,0,1771284961,13133.527910149998,31750.524210749994,53276.1519588 2026-02-16,23:36:03.000,47,11148276,6965,0,1771284962,13133.588536939998,30366.73064784,53276.08907472001 2026-02-16,23:36:04.000,47,11148259,7325,0,1771284963,13133.70305420999,31750.573554660004,53276.05413912 2026-02-16,23:36:06.000,47,11148277,7085,0,1771284965,13133.959033989995,28522.220046389994,53275.93535808 2026-02-16,23:36:07.000,47,11148296,7165,0,1771284966,13134.080287569996,32212.376159220003,53275.977280800005 2026-02-16,23:36:08.000,47,11148308,7085,0,1771284967,13134.208277459991,33135.100227090006,53275.88644824 2026-02-16,23:36:09.000,47,11148306,6765,0,1771284968,13134.302585799996,30367.84441038,53275.87946112001 2026-02-16,23:36:10.000,47,11148260,6925,0,1771284969,13134.410366759992,23910.40428432,53275.87946112001 2026-02-16,23:36:11.000,47,11148326,6845,0,1771284970,13134.491202479992,29906.84540664,53275.84452552 2026-02-16,23:36:12.000,47,11148223,7365,0,1771284971,13134.578774510002,29906.824259250003,53275.84452552 2026-02-16,23:36:13.000,47,11148261,7365,0,1771284972,13134.592247129993,31751.821250670007,53275.87247400001 2026-02-16,23:36:14.000,47,11148291,7365,0,1771284973,13134.578774510002,31751.771906759997,53275.87247400001 2026-02-16,23:36:15.000,47,11148261,7405,0,1771284974,13134.598983440002,36364.08815706,53275.86548688 2026-02-16,23:36:17.000,47,11148305,7325,0,1771284976,13134.572038199993,28522.607748540002,53275.90042248001 2026-02-16,23:36:18.000,47,11148277,7565,0,1771284977,13134.524884029997,34057.42954368,53275.91439672 2026-02-16,23:36:19.000,47,11148269,7285,0,1771284978,13134.457520930002,31751.038797240006,53275.928370960006 2026-02-16,23:36:20.000,47,11148291,7165,0,1771284979,13134.430575689992,30828.35702415,53275.92138384001 2026-02-16,23:36:21.000,47,11148310,7165,0,1771284980,13134.410366759992,27599.510076780003,53275.95631944 2026-02-16,23:36:22.000,47,11148283,7245,0,1771284981,13134.316058420001,28982.993477969998,53275.94933232001 2026-02-16,23:36:23.000,47,11148314,6965,0,1771284982,13134.255431630001,29444.077071270003,53275.98426792 2026-02-16,23:36:24.000,47,11148308,6885,0,1771284983,13134.161123289996,33595.04891046,53275.98426792 2026-02-16,23:36:25.000,47,11148302,6845,0,1771284984,13134.05334233,28521.155627760003,53275.96330656 2026-02-16,23:36:26.000,47,11148279,7645,0,1771284985,13133.82430778999,31288.453739250006,53275.99125504 2026-02-16,23:36:28.000,47,11148291,7525,0,1771284987,13133.399920260003,27598.09320165,53275.96330656 2026-02-16,23:36:29.000,47,11148265,7605,0,1771284988,13133.231512509992,30826.56654513,53275.98426792 2026-02-16,23:36:30.000,47,11148318,6885,0,1771284989,13132.968796419991,28981.442669369993,53276.0122164 2026-02-16,23:36:31.000,47,11148314,7085,0,1771284990,13132.759970809995,24830.153619329998,53275.96330656 2026-02-16,23:36:32.000,47,11148352,7085,0,1771284991,13132.537672579994,31748.564552609998,53275.9423452 2026-02-16,23:36:33.000,47,11148285,7525,0,1771284992,13132.362528519989,30364.763940570003,53275.89343536 2026-02-16,23:36:34.000,47,11148266,6925,0,1771284993,13132.281692799988,28519.74580176,53275.85151264001 2026-02-16,23:36:35.000,47,11148297,7525,0,1771284994,13132.180648150003,30364.693449269995,53275.92138384001 2026-02-16,23:36:36.000,47,11148270,7045,0,1771284995,13132.086339809997,27136.072074059994,53275.78862856 2026-02-16,23:36:37.000,47,11148282,7205,0,1771284996,13132.012240399992,29442.216100949998,53275.77465432 2026-02-16,23:36:39.000,47,11148357,7285,0,1771284998,13131.897723130001,28519.647113939995,53275.70478312001 2026-02-16,23:36:40.000,47,11148298,6765,0,1771284999,13131.810151099991,36360.500149889995,53275.62093768 2026-02-16,23:36:41.000,47,11148281,7685,0,1771285000,13131.762996929996,30364.29869799,53275.51613088001 2026-02-16,23:36:42.000,47,11148277,7525,0,1771285001,13131.621534419995,23906.87971932,53275.49516952001 2026-02-16,23:36:43.000,47,11148290,6925,0,1771285002,13131.50701714999,30825.199013909994,53275.5580536 2026-02-16,23:36:44.000,47,11148338,7005,0,1771285003,13131.36555463999,30363.748865849993,53275.51613088001 2026-02-16,23:36:45.000,47,11148307,7365,0,1771285004,13131.237564749994,35898.25345013999,53275.39734984001 2026-02-16,23:36:46.000,47,11148273,7365,0,1771285005,13131.075893309993,26673.494065200008,53275.39734984001 2026-02-16,23:36:47.000,47,11148249,7525,0,1771285006,13130.920958180002,26673.26849304,53275.37638848001 2026-02-16,23:36:48.000,47,11148270,6925,0,1771285007,13130.792968289992,28517.98351926,53275.29254304 2026-02-16,23:36:50.000,47,11148262,7525,0,1771285009,13130.53698851,28517.645161020002,53275.19472336 2026-02-16,23:36:51.000,47,11148330,7045,0,1771285010,13130.43594386,29439.96742848,53275.257607440006 2026-02-16,23:36:52.000,47,11148323,7645,0,1771285011,13130.40899861999,30362.296745069994,53275.12485216 2026-02-16,23:36:53.000,47,11148327,7365,0,1771285012,13130.40899861999,24827.594785139998,53275.15280064 2026-02-16,23:36:54.000,47,11148327,7325,0,1771285013,13130.44941647999,30362.127565949995,53275.04799384 2026-02-16,23:36:55.000,47,11148400,6765,0,1771285014,13130.44941647999,32668.215199800004,53275.04799384 2026-02-16,23:36:56.000,47,11148309,7405,0,1771285015,13130.47636172,34051.754994029994,53275.03401960001 2026-02-16,23:36:57.000,47,11148338,7045,0,1771285016,13130.570670059991,22982.400418079997,53274.88030296 2026-02-16,23:36:58.000,47,11148320,6805,0,1771285017,13130.644769469996,30823.084274909997,53274.8593416 2026-02-16,23:36:59.000,47,11148326,6965,0,1771285018,13130.712132569992,29439.354154169996,53274.97812264 2026-02-16,23:37:01.000,47,11148329,7285,0,1771285020,13130.826649839997,28977.925153500008,53274.9292128 2026-02-16,23:37:02.000,47,11148302,7165,0,1771285021,13130.927694489998,31745.19506847,53274.901264320004 2026-02-16,23:37:03.000,47,11148281,7285,0,1771285022,13131.008530209998,26210.408518979995,53274.96414840001 2026-02-16,23:37:04.000,47,11148277,7484,0,1771285023,13131.069156999998,30361.359210780007,53274.90825144 2026-02-16,23:37:05.000,47,11148339,7484,0,1771285024,13131.217355819994,26671.50621054,53274.88030296 2026-02-16,23:37:06.000,47,11148359,7365,0,1771285025,13131.271246299999,28516.319924580006,53274.87331584001 2026-02-16,23:37:07.000,47,11148300,7005,0,1771285026,13131.39249988,28516.24238415,53274.89427720001 2026-02-16,23:37:08.000,47,11148295,7525,0,1771285027,13131.49354453,32205.968500050003,53274.901264320004 2026-02-16,23:37:09.000,47,11148316,6685,0,1771285028,13131.61479811,27593.77913409,53274.93619992 2026-02-16,23:37:10.000,47,11148334,6845,0,1771285029,13131.6754249,28054.947316949998,53274.922225680006 2026-02-16,23:37:12.000,47,11148272,6885,0,1771285031,13131.75626062,32666.953405530003,53274.93619992 2026-02-16,23:37:13.000,47,11148298,7005,0,1771285032,13131.742787999996,30360.816427769998,53274.88729008 2026-02-16,23:37:14.000,47,11148325,7445,0,1771285033,13131.783205859996,31744.433762429995,53274.922225680006 2026-02-16,23:37:15.000,47,11148329,7405,0,1771285034,13131.73605169,35895.33511032,53274.88030296 2026-02-16,23:37:16.000,47,11148329,7325,0,1771285035,13131.73605169,26671.040967959998,53274.96414840001 2026-02-16,23:37:17.000,47,11148358,7045,0,1771285036,13131.68889751999,33128.05109709001,53274.90825144 2026-02-16,23:37:18.000,47,11148329,7405,0,1771285037,13131.63500704,32666.854717709997,53274.95716128 2026-02-16,23:37:19.000,47,11148357,7285,0,1771285038,13131.581116559995,33589.325016899995,53274.95716128 2026-02-16,23:37:20.000,47,11148313,7405,0,1771285039,13131.4733356,28977.255486149996,53274.94318704001 2026-02-16,23:37:21.000,47,11148288,6805,0,1771285040,13131.419445119995,29899.66234317,53274.91523856001 2026-02-16,23:37:23.000,47,11148310,6805,0,1771285042,13131.36555463999,29899.718736209994,53274.90825144 2026-02-16,23:37:24.000,47,11148340,6845,0,1771285043,13131.39249988,27593.757986700002,53274.86632872001 2026-02-16,23:37:25.000,47,11148354,7085,0,1771285044,13131.44639035999,29899.916111850005,53274.90825144 2026-02-16,23:37:26.000,47,11148333,7445,0,1771285045,13131.52722607999,30361.218228180005,53274.79645752001 2026-02-16,23:37:27.000,47,11148275,7645,0,1771285046,13131.63500704,30361.352161650007,53274.78248328 2026-02-16,23:37:28.000,47,11148286,7005,0,1771285047,13131.75626062,29439.029894189996,53274.74754768001 2026-02-16,23:37:29.000,47,11148284,7085,0,1771285048,13131.911195749992,33128.93223834,53274.754534800006 2026-02-16,23:37:30.000,47,11148338,6805,0,1771285049,13132.126757669997,31284.280654290007,53274.74754768001 2026-02-16,23:37:31.000,47,11148267,7405,0,1771285050,13132.376001139994,25749.924101729994,53274.69863784001 2026-02-16,23:37:32.000,47,11148301,7325,0,1771285051,13132.67239878,26672.570629170004,53274.733573440004 2026-02-16,23:37:34.000,47,11148155,7085,0,1771285053,13133.170885719992,25750.678358639998,53274.77549616001 2026-02-16,23:37:35.000,47,11148336,6805,0,1771285054,13133.372975019993,30363.21313197,53274.81741888 2026-02-16,23:37:36.000,47,11148338,6965,0,1771285055,13133.615482179994,31285.96539636,53274.81043176 2026-02-16,23:37:37.000,47,11148339,7685,0,1771285056,13133.837780409995,28057.717625039993,53274.901264320004 2026-02-16,23:37:38.000,47,11148294,7085,0,1771285057,13134.08702387999,31286.536375890006,53274.93619992 2026-02-16,23:37:39.000,47,11148275,7365,0,1771285058,13134.289113179992,29902.982483400003,53275.01305824001 2026-02-16,23:37:40.000,47,11148328,6845,0,1771285059,13134.477729860002,27596.98648824,53275.07594232 2026-02-16,23:37:41.000,47,11148325,7165,0,1771285060,13134.646137609998,28058.352046739994,53275.20171048001 2026-02-16,23:37:42.000,47,11148276,6805,0,1771285061,13134.801072739989,30364.552466670008,53275.2436332 2026-02-16,23:37:43.000,47,11148318,7045,0,1771285062,13134.915590009994,34515.70758324,53275.32747864001 2026-02-16,23:37:45.000,47,11148278,6605,0,1771285064,13135.016634659994,29903.088220349993,53275.425298320006 2026-02-16,23:37:46.000,47,11148282,7005,0,1771285065,13135.036843589995,28980.547429860002,53275.523118000005 2026-02-16,23:37:47.000,47,11148328,7125,0,1771285066,13134.915590009994,26212.953254909997,53275.68382176001 2026-02-16,23:37:48.000,47,11148264,6805,0,1771285067,13134.821281669989,27135.275522369993,53275.809589920005 2026-02-16,23:37:49.000,47,11148236,6845,0,1771285068,13134.700028089988,28980.07513815,53275.809589920005 2026-02-16,23:37:50.000,47,11148282,6925,0,1771285069,13134.578774510002,26212.58670015,53275.88644824 2026-02-16,23:37:51.000,47,11148284,6845,0,1771285070,13134.491202479992,32669.70256623,53275.98426792 2026-02-16,23:37:52.000,47,11148293,7685,0,1771285071,13134.309322109992,27596.16878916,53276.00522928 2026-02-16,23:37:53.000,47,11148297,7405,0,1771285072,13134.201541149996,30824.783115240003,53276.096061840006 2026-02-16,23:37:54.000,47,11148329,7325,0,1771285073,13134.10723280999,35437.16985684,53276.13099744 2026-02-16,23:37:56.000,47,11148290,6925,0,1771285075,13133.97250661,32669.991580560003,53276.193881520005 2026-02-16,23:37:57.000,47,11148294,7245,0,1771285076,13133.89167089,28057.745821560005,53276.31964968 2026-02-16,23:37:58.000,47,11148267,7205,0,1771285077,13133.797362549994,29902.69346907,53276.27073984 2026-02-16,23:37:59.000,47,11148325,7484,0,1771285078,13133.70305420999,27596.556491309995,53276.27073984 2026-02-16,23:38:00.000,47,11148300,7125,0,1771285079,13133.622218489989,26212.840468830007,53276.33362392001 2026-02-16,23:38:01.000,47,11148316,6725,0,1771285080,13133.568328009998,30363.784111500005,53276.45939208 2026-02-16,23:38:02.000,47,11148301,7605,0,1771285081,13133.453810739993,30824.81131176,53276.480353440005 2026-02-16,23:38:03.000,47,11148327,7484,0,1771285082,13133.359502400002,31285.81736463,53276.56419888 2026-02-16,23:38:04.000,47,11148297,7405,0,1771285083,13133.244985129997,32208.047993400003,53276.58516024 2026-02-16,23:38:05.000,47,11148291,7205,0,1771285084,13133.123731549997,28518.032863169996,53276.66201856 2026-02-16,23:38:07.000,47,11148294,7045,0,1771285086,13132.93511487,28517.65925928,53276.71092840001 2026-02-16,23:38:08.000,47,11148317,7484,0,1771285087,13132.86775176999,33129.63715133999,53276.75983824001 2026-02-16,23:38:09.000,47,11148291,7565,0,1771285088,13132.78691604999,20676.545405519995,53276.80176096 2026-02-16,23:38:10.000,47,11148271,7205,0,1771285089,13132.699344019995,31745.681458439998,53276.745864000004 2026-02-16,23:38:11.000,47,11148232,6965,0,1771285090,13132.66566246999,30361.873797270004,53276.83669656001 2026-02-16,23:38:12.000,47,11148311,7605,0,1771285091,13132.62524460999,32206.687511309996,53276.87163216 2026-02-16,23:38:13.000,47,11148272,6845,0,1771285092,13132.60503567999,32667.834546779995,53276.94849048 2026-02-16,23:38:14.000,47,11148235,7245,0,1771285093,13132.5511452,29900.494140509996,53277.03932304 2026-02-16,23:38:15.000,47,11148315,7325,0,1771285094,13132.477045789994,27594.378310140004,53277.03932304 2026-02-16,23:38:16.000,47,11148299,7365,0,1771285095,13132.389473759999,32206.539479579995,53277.081245760004 2026-02-16,23:38:18.000,47,11148335,6965,0,1771285097,13132.301901729988,26671.872765299995,53277.1650912 2026-02-16,23:38:19.000,47,11148334,6685,0,1771285098,13132.241274939988,36818.67950163,53277.2349624 2026-02-16,23:38:20.000,47,11148289,7365,0,1771285099,13132.167175529998,33590.135666849994,53277.248936640004 2026-02-16,23:38:21.000,47,11148256,6765,0,1771285100,13132.146966599998,28977.953350020005,53277.34675632 2026-02-16,23:38:22.000,47,11148268,7045,0,1771285101,13132.072867189992,30361.697569020005,53277.38867904001 2026-02-16,23:38:23.000,47,11148219,7445,0,1771285102,13132.126757669997,32667.820448519997,53277.40265328 2026-02-16,23:38:24.000,47,11148242,6925,0,1771285103,13132.160439220002,33129.17190876001,53277.39566616 2026-02-16,23:38:25.000,47,11148332,6925,0,1771285104,13132.227802319998,31284.414587759995,53277.49348584 2026-02-16,23:38:26.000,47,11148297,7445,0,1771285105,13132.295165419993,29900.94528483,53277.45855024001 2026-02-16,23:38:27.000,47,11148267,7285,0,1771285106,13132.308638039998,24366.41955315,53277.444576 2026-02-16,23:38:29.000,47,11148294,7045,0,1771285108,13132.429891619999,29901.39642915,53277.64021536 2026-02-16,23:38:30.000,47,11148315,7445,0,1771285109,13132.443364239989,29901.593804789998,53277.67515096001 2026-02-16,23:38:31.000,47,11148344,7205,0,1771285110,13132.450100549999,27595.53436746,53277.69611232001 2026-02-16,23:38:32.000,47,11148329,7645,0,1771285111,13132.443364239989,34975.17692577001,53277.68213808 2026-02-16,23:38:33.000,47,11148298,6925,0,1771285112,13132.443364239989,33130.32796608,53277.84284184001 2026-02-16,23:38:34.000,47,11148337,7445,0,1771285113,13132.382737449989,30824.1627918,53277.76598352001 2026-02-16,23:38:35.000,47,11148302,6965,0,1771285114,13132.355792209994,27595.53436746,53277.92668728 2026-02-16,23:38:36.000,47,11148324,7005,0,1771285115,13132.301901729988,34975.05709056,53277.99655848 2026-02-16,23:38:37.000,47,11148313,7525,0,1771285116,13132.227802319998,28056.610911630007,53278.04546832 2026-02-16,23:38:38.000,47,11148313,7285,0,1771285117,13132.120021360002,31746.365224049994,53278.11533952 2026-02-16,23:38:40.000,47,11148298,6925,0,1771285119,13131.951613609992,28517.800241880002,53278.23412056 2026-02-16,23:38:41.000,47,11148303,7365,0,1771285120,13131.796678480001,34052.53039833,53278.31097888 2026-02-16,23:38:42.000,47,11148315,7405,0,1771285121,13131.73605169,32207.61094734,53278.35988872 2026-02-16,23:38:43.000,47,11148293,7325,0,1771285122,13131.661952279996,23905.582679400002,53278.39482432001 2026-02-16,23:38:44.000,47,11148288,6925,0,1771285123,13131.54743500999,28056.617960760006,53278.41578568001 2026-02-16,23:38:45.000,47,11148331,7445,0,1771285124,13131.50701714999,33130.151737830005,53278.51360536001 2026-02-16,23:38:46.000,47,11148286,7045,0,1771285125,13131.500280839995,29440.298737589997,53278.48565688001 2026-02-16,23:38:47.000,47,11148333,7445,0,1771285126,13131.51375346,32207.695536900006,53278.51360536001 2026-02-16,23:38:48.000,47,11148335,7525,0,1771285127,13131.53396239,30362.804282430006,53278.56950232 2026-02-16,23:38:49.000,47,11148322,6885,0,1771285128,13131.581116559995,29440.41152367,53278.611425040006 2026-02-16,23:38:51.000,47,11148313,7325,0,1771285130,13131.742787999996,29901.861671730003,53278.63238640001 2026-02-16,23:38:52.000,47,11148312,6685,0,1771285131,13131.843832649996,30363.17788632,53278.68129624001 2026-02-16,23:38:53.000,47,11148295,7245,0,1771285132,13131.978558850002,26673.57160563,53278.71623184 2026-02-16,23:38:54.000,47,11148289,7484,0,1771285133,13132.032449329992,31747.197021390006,53278.80007728001 2026-02-16,23:38:55.000,47,11148288,7205,0,1771285134,13132.207593389998,30824.888852189993,53278.8070644 2026-02-16,23:38:56.000,47,11148282,7125,0,1771285135,13132.281692799988,29441.342008830004,53278.842 2026-02-16,23:38:57.000,47,11148287,7405,0,1771285136,13132.402946379989,28980.26546466,53278.876935600005 2026-02-16,23:38:58.000,47,11148300,6725,0,1771285137,13132.530936269999,27596.67632652,53278.95379392 2026-02-16,23:38:59.000,47,11148344,7005,0,1771285138,13132.61177199,30364.101322350005,53279.058600719996 2026-02-16,23:39:00.000,47,11148293,7405,0,1771285139,13132.739761879995,27135.501094530002,53279.10751056001 2026-02-16,23:39:02.000,47,11148299,7325,0,1771285141,13132.89469701,30364.17181365,53279.191356 2026-02-16,23:39:03.000,47,11148302,7165,0,1771285142,13132.9553238,24829.32887112,53279.30314992001 2026-02-16,23:39:04.000,47,11148285,7445,0,1771285143,13133.049632139991,33592.70155016999,53279.380008240005 2026-02-16,23:39:05.000,47,11148327,7484,0,1771285144,13133.164149409997,28980.357103350005,53279.40096960001 2026-02-16,23:39:06.000,47,11148270,6685,0,1771285145,13133.197830960002,25290.525250499995,53279.498789280005 2026-02-16,23:39:07.000,47,11148277,7405,0,1771285146,13133.285402989997,28519.210067880005,53279.62455744 2026-02-16,23:39:08.000,47,11148303,7445,0,1771285147,13133.352766089993,26213.143581419994,53279.65949304001 2026-02-16,23:39:09.000,47,11148346,7045,0,1771285148,13133.440338119988,30825.502126499996,53279.617570320006 2026-02-16,23:39:10.000,47,11148268,6925,0,1771285149,13133.514437529993,32670.65419878,53279.72237712 2026-02-16,23:39:11.000,47,11148301,7565,0,1771285150,13133.588536939998,34054.475958209994,53279.81320968 2026-02-16,23:39:13.000,47,11148292,6765,0,1771285152,13133.817571479995,31748.635043910006,53280.001861920005 2026-02-16,23:39:14.000,47,11148343,7445,0,1771285153,13133.95229768,28981.449718500007,53280.0298104 2026-02-16,23:39:15.000,47,11148356,6925,0,1771285154,13134.05334233,33594.03383574,53280.12763008 2026-02-16,23:39:16.000,47,11148325,7165,0,1771285155,13134.215013770001,28520.577599099997,53280.23243688 2026-02-16,23:39:17.000,47,11148374,7125,0,1771285156,13134.410366759992,27137.051903130006,53280.288333840006 2026-02-16,23:39:18.000,47,11148314,7085,0,1771285157,13134.572038199993,28520.972350380005,53280.39314064 2026-02-16,23:39:19.000,47,11148358,6885,0,1771285158,13134.780863809989,27598.628935529996,53280.49794744001 2026-02-16,23:39:20.000,47,11148352,7045,0,1771285159,13134.98295310999,31750.002575129998,53280.602754240004 2026-02-16,23:39:21.000,47,11148342,7085,0,1771285160,13135.110943,28982.6480706,53280.68659968 2026-02-16,23:39:22.000,47,11148242,7125,0,1771285161,13135.27261444,30366.55441959,53280.70057392 2026-02-16,23:39:24.000,47,11148320,6925,0,1771285163,13135.562275769997,32211.896818380003,53280.938136000004 2026-02-16,23:39:25.000,47,11148315,7725,0,1771285164,13135.670056729992,28983.416425770003,53281.0429428 2026-02-16,23:39:26.000,47,11148290,6845,0,1771285165,13135.744156139997,27599.86253328,53281.09883976001 2026-02-16,23:39:27.000,47,11148323,7365,0,1771285166,13135.811519239993,30367.618838220005,53281.14774960001 2026-02-16,23:39:28.000,47,11148285,7285,0,1771285167,13135.946245439998,25755.323735309998,53281.322427600004 2026-02-16,23:39:29.000,47,11148324,6925,0,1771285168,13136.033817469994,29445.437553359996,53281.441208640004 2026-02-16,23:39:30.000,47,11148261,7405,0,1771285169,13136.148334739999,28061.848415219996,53281.559989680005 2026-02-16,23:39:31.000,47,11148269,7405,0,1771285170,13136.215697839994,26217.055848570002,53281.59492528 2026-02-16,23:39:32.000,47,11148354,6965,0,1771285171,13136.296533559995,34058.472814919995,53281.727680560005 2026-02-16,23:39:33.000,47,11148367,7484,0,1771285172,13136.397578209995,32213.623855230006,53281.76960328001 2026-02-16,23:39:35.000,47,11148355,7245,0,1771285174,13136.599667509996,33136.404316140004,53282.00017824 2026-02-16,23:39:36.000,47,11148317,7484,0,1771285175,13136.687239539991,27140.195815109997,53282.12594640001 2026-02-16,23:39:37.000,47,11148325,7285,0,1771285176,13136.727657399992,28985.35493652,53282.20979184 2026-02-16,23:39:38.000,47,11148309,7565,0,1771285177,13136.788284189992,30369.218990730005,53282.34254712001 2026-02-16,23:39:39.000,47,11148236,6605,0,1771285178,13136.862383599997,25295.508985409993,53282.48228952 2026-02-16,23:39:40.000,47,11148326,7085,0,1771285179,13136.976900870002,28524.475767990007,53282.517225120006 2026-02-16,23:39:41.000,47,11148345,7405,0,1771285180,13137.064472899998,29447.065902389993,53282.71286448 2026-02-16,23:39:42.000,47,11148273,7405,0,1771285181,13137.098154449988,27140.907777240005,53282.76876144 2026-02-16,23:39:43.000,47,11148339,7405,0,1771285182,13137.152044929993,29447.3267202,53282.86658112 2026-02-16,23:39:44.000,47,11148305,7445,0,1771285183,13137.232880649994,28986.1726356,53283.06222048001 2026-02-16,23:39:46.000,47,11148246,6845,0,1771285185,13137.313716369994,32676.44153451,53283.25785984001 2026-02-16,23:39:47.000,47,11148285,7285,0,1771285186,13137.38107946999,28063.956105089994,53283.32773104001 2026-02-16,23:39:48.000,47,11148307,7445,0,1771285187,13137.38107946999,30831.627820470007,53283.39061512 2026-02-16,23:39:49.000,47,11148285,7325,0,1771285188,13137.387815779999,28986.701320349996,53283.572280240005 2026-02-16,23:39:50.000,47,11148322,7045,0,1771285189,13137.42823364,29448.038682330007,53283.621190080004 2026-02-16,23:39:51.000,47,11148301,7565,0,1771285190,13137.42149732999,28986.877548599994,53283.739971120005 2026-02-16,23:39:52.000,47,11148344,7005,0,1771285191,13137.434969949994,26219.424356250005,53283.83080368001 2026-02-16,23:39:53.000,47,11148306,7005,0,1771285192,13137.4686515,31293.529112849996,53283.99150744 2026-02-16,23:39:54.000,47,11148291,7565,0,1771285193,13137.4686515,30832.389126509996,53284.04041728 2026-02-16,23:39:55.000,47,11148371,7325,0,1771285194,13137.48212411999,30832.565354759994,53284.16618544001 2026-02-16,23:39:57.000,47,11148362,7045,0,1771285196,13137.48212411999,26220.27730098,53284.30592784001 2026-02-16,23:39:58.000,47,11148150,7165,0,1771285197,13137.50906936,35445.87553239,53284.36881192 2026-02-16,23:39:59.000,47,11148282,7005,0,1771285198,13137.52927829,27143.142351450006,53284.42470888 2026-02-16,23:40:00.000,47,11148314,7165,0,1771285199,13137.515805669995,28988.41425894,53284.55047704001 2026-02-16,23:40:01.000,47,11148274,6845,0,1771285200,13137.52254197999,33601.35083268001,53284.59938688001 2026-02-16,23:40:02.000,47,11148282,7205,0,1771285201,13137.54275090999,28066.197728429994,53284.648296720006 2026-02-16,23:40:03.000,47,11148292,7165,0,1771285202,13137.56295983999,24376.18964733,53284.72515504 2026-02-16,23:40:04.000,47,11148290,6845,0,1771285203,13137.50906936,31295.509918380005,53284.70419368 2026-02-16,23:40:05.000,47,11148243,7484,0,1771285204,13137.536014599995,34063.322616360005,53284.815987600006 2026-02-16,23:40:06.000,47,11148337,7565,0,1771285205,13137.50906936,26221.835158710004,53284.87887168 2026-02-16,23:40:08.000,47,11148296,6925,0,1771285207,13137.556223529995,29451.16144692,53284.983678480006 2026-02-16,23:40:09.000,47,11148240,7005,0,1771285208,13137.56969615,31757.67202857,53285.05354968001 2026-02-16,23:40:10.000,47,11148302,7125,0,1771285209,13137.596641389995,27606.319536359995,53285.05354968001 2026-02-16,23:40:11.000,47,11148273,7325,0,1771285210,13137.62358662999,33141.832146240005,53285.10245952001 2026-02-16,23:40:12.000,47,11148276,6965,0,1771285211,13137.616850319995,29451.725377320006,53285.18630496 2026-02-16,23:40:13.000,47,11148332,7205,0,1771285212,13137.62358662999,32680.811995109994,53285.25617616 2026-02-16,23:40:14.000,47,11148316,7125,0,1771285213,13137.677477109995,27606.89051589,53285.38194432 2026-02-16,23:40:15.000,47,11148277,7405,0,1771285214,13137.60337769999,27607.003301970006,53285.42386704 2026-02-16,23:40:16.000,47,11148298,6765,0,1771285215,13137.56295983999,28990.98014226,53285.38893144001 2026-02-16,23:40:17.000,47,11148336,6885,0,1771285216,13137.495596739995,33603.888519479995,53285.50072536 2026-02-16,23:40:19.000,47,11148341,7245,0,1771285218,13137.36087053999,24378.360779370007,53285.57059656 2026-02-16,23:40:20.000,47,11148321,7125,0,1771285219,13137.293507439994,25301.000257680003,53285.6195064 2026-02-16,23:40:21.000,47,11148320,6965,0,1771285220,13137.172253859993,30375.281242530007,53285.64046776 2026-02-16,23:40:22.000,47,11148311,7365,0,1771285221,13137.030791349993,31759.25808282,53285.67540336001 2026-02-16,23:40:23.000,47,11148354,6965,0,1771285222,13136.936483010002,30375.52091295,53285.703351840006 2026-02-16,23:40:24.000,47,11148317,7365,0,1771285223,13136.774811570001,30375.626649900005,53285.64745488001 2026-02-16,23:40:25.000,47,11148293,7365,0,1771285224,13136.714184780001,34527.31045121999,53285.73130032 2026-02-16,23:40:26.000,47,11148353,7365,0,1771285225,13136.55251334,28991.93177481,53285.7592488 2026-02-16,23:40:27.000,47,11148317,7405,0,1771285226,13136.43125976,28992.051610020004,53285.752261680005 2026-02-16,23:40:28.000,47,11148259,7205,0,1771285227,13136.31000618,30837.365812289994,53285.6893776 2026-02-16,23:40:30.000,47,11148306,6885,0,1771285229,13136.14159842999,33144.11606436,53285.78719728 2026-02-16,23:40:31.000,47,11148343,7685,0,1771285230,13136.074235329994,32221.561175609997,53285.76623592 2026-02-16,23:40:32.000,47,11148294,6965,0,1771285231,13136.006872229998,27608.793780990003,53285.72431320001 2026-02-16,23:40:33.000,47,11148372,6925,0,1771285232,13135.926036509998,30837.95089008,53285.71732608 2026-02-16,23:40:34.000,47,11148308,6685,0,1771285233,13135.865409719998,28992.855210840004,53285.74527456001 2026-02-16,23:40:35.000,47,11148301,7405,0,1771285234,13135.845200789998,34067.19963786,53285.682390480004 2026-02-16,23:40:36.000,47,11148283,7365,0,1771285235,13135.798046620002,30376.937788080002,53285.682390480004 2026-02-16,23:40:37.000,47,11148289,7325,0,1771285236,13135.737419830002,25302.79778583,53285.67540336001 2026-02-16,23:40:38.000,47,11148280,6885,0,1771285237,13135.670056729992,31299.73939638,53285.64046776 2026-02-16,23:40:39.000,47,11148305,7565,0,1771285238,13135.582484699997,32222.442316860004,53285.6195064 2026-02-16,23:40:41.000,47,11148297,7365,0,1771285240,13135.427549569991,28532.208663600002,53285.6195064 2026-02-16,23:40:42.000,47,11148299,7285,0,1771285241,13135.299559679996,31761.372821819998,53285.57059656 2026-02-16,23:40:43.000,47,11148307,7525,0,1771285242,13135.16483347999,33606.64472931001,53285.584570800005 2026-02-16,23:40:44.000,47,11148310,7005,0,1771285243,13135.02337096999,32222.80182249,53285.50771248001 2026-02-16,23:40:45.000,47,11148323,7405,0,1771285244,13134.888644769999,28532.363744460003,53285.50771248001 2026-02-16,23:40:46.000,47,11148285,7525,0,1771285245,13134.726973329998,28071.125070299997,53285.45181552 2026-02-16,23:40:47.000,47,11148325,7525,0,1771285246,13134.592247129993,26225.951850629994,53285.35399584 2026-02-16,23:40:48.000,47,11148318,6925,0,1771285247,13134.396894140002,34990.65681525,53285.33303448 2026-02-16,23:40:49.000,47,11148328,6525,0,1771285248,13134.289113179992,26225.980047150006,53285.367970080006 2026-02-16,23:40:50.000,47,11148217,7565,0,1771285249,13134.09376019,34529.39699370001,53285.249189040005 2026-02-16,23:40:52.000,47,11148274,7205,0,1771285251,13133.79062624,30377.628602819997,53285.07451104001 2026-02-16,23:40:53.000,47,11148294,7005,0,1771285252,13133.709790519999,26687.34560565,53285.14438224001 2026-02-16,23:40:54.000,47,11148276,6925,0,1771285253,13133.494228599993,27148.682967629997,53285.03957544 2026-02-16,23:40:55.000,47,11148320,6845,0,1771285254,13133.352766089993,31300.402014599997,53284.96970424 2026-02-16,23:40:56.000,47,11148372,6885,0,1771285255,13133.211303579992,31761.746425710007,53284.962717120005 2026-02-16,23:40:57.000,47,11148290,7005,0,1771285256,13133.022686899996,31300.394965469997,53284.82996184 2026-02-16,23:40:58.000,47,11148336,7005,0,1771285257,13132.901433319996,30377.875322370004,53284.815987600006 2026-02-16,23:40:59.000,47,11148331,7285,0,1771285258,13132.73302557,33145.786708169995,53284.71816792001 2026-02-16,23:41:00.000,47,11148304,7045,0,1771285259,13132.57135413,27610.182459599993,53284.68323232 2026-02-16,23:41:01.000,47,11148334,7005,0,1771285260,13132.396210069994,24381.088792680006,53284.51554144 2026-02-16,23:41:03.000,47,11148134,7005,0,1771285262,13132.052658259992,32684.674918350007,53284.37579904 2026-02-16,23:41:04.000,47,11148163,7685,0,1771285263,13131.938140990002,26687.754455190006,53284.36881192 2026-02-16,23:41:05.000,47,11148152,7005,0,1771285264,13131.776469550001,30378.234828,53284.27797936 2026-02-16,23:41:06.000,47,11148155,7125,0,1771285265,13131.65521597,28071.72424635,53284.257018 2026-02-16,23:41:07.000,47,11148136,7085,0,1771285266,13131.480071909995,29455.694037509995,53284.145224080006 2026-02-16,23:41:08.000,47,11148263,7365,0,1771285267,13131.358818329994,26687.83904475,53284.04041728 2026-02-16,23:41:09.000,47,11148281,7365,0,1771285268,13131.230828439999,28071.73834461,53283.92862336001 2026-02-16,23:41:10.000,47,11148305,7405,0,1771285269,13131.089365929998,33607.33554405,53283.91464912 2026-02-16,23:41:11.000,47,11148344,6845,0,1771285270,13130.941167110002,27610.337540459994,53283.82381656 2026-02-16,23:41:12.000,47,11148324,7165,0,1771285271,13130.752550429992,29916.897466020004,53283.71900976 2026-02-16,23:41:14.000,47,11148173,7405,0,1771285273,13130.40899861999,29916.728286900005,53283.48144768 2026-02-16,23:41:15.000,47,11148374,7205,0,1771285274,13130.260799799995,32223.28116333,53283.502409040004 2026-02-16,23:41:16.000,47,11148359,7525,0,1771285275,13130.058710499994,27610.224754380004,53283.37664088001 2026-02-16,23:41:17.000,47,11148311,7445,0,1771285276,13129.870093819998,39142.73536784999,53283.22991136001 2026-02-16,23:41:18.000,47,11148296,6805,0,1771285277,13129.694949759993,29455.32748275,53283.22292424 2026-02-16,23:41:19.000,47,11148276,6845,0,1771285278,13129.506333079997,32684.41410054,53283.12510456 2026-02-16,23:41:20.000,47,11148326,7165,0,1771285279,13129.371606879991,27610.076722650003,53282.999336400004 2026-02-16,23:41:21.000,47,11148314,6925,0,1771285280,13129.162781269995,29916.573206040004,53282.86658112 2026-02-16,23:41:22.000,47,11148267,7845,0,1771285281,13128.96742827999,27610.034427870007,53282.81068416 2026-02-16,23:41:23.000,47,11148303,7405,0,1771285282,13128.805756839989,29455.30633536,53282.64299328 2026-02-16,23:41:25.000,47,11148361,7484,0,1771285284,13128.455468719992,31300.36676895,53282.46132816001 2026-02-16,23:41:26.000,47,11148322,6925,0,1771285285,13128.314006209992,29455.1512545,53282.37748272 2026-02-16,23:41:27.000,47,11148276,7205,0,1771285286,13128.125389529996,27148.549034159994,53282.230753200005 2026-02-16,23:41:28.000,47,11148332,7245,0,1771285287,13127.99066332999,27148.549034159994,53282.12594640001 2026-02-16,23:41:29.000,47,11148272,6965,0,1771285288,13127.79531034,30377.628602819997,53282.014152480006 2026-02-16,23:41:30.000,47,11148334,7005,0,1771285289,13127.69426569,29916.255995190004,53281.86742296001 2026-02-16,23:41:31.000,47,11148301,7685,0,1771285290,13127.465231149989,29916.185503889996,53281.71370632 2026-02-16,23:41:32.000,47,11148311,7525,0,1771285291,13127.330504949998,29454.798798000003,53281.61588664 2026-02-16,23:41:33.000,47,11148283,7205,0,1771285292,13127.121679340002,31761.274134000007,53281.490118480004 2026-02-16,23:41:34.000,47,11148291,7165,0,1771285293,13126.980216830001,26225.599394129997,53281.343388960006 2026-02-16,23:41:36.000,47,11148317,7165,0,1771285295,13126.643401329995,26225.465460659994,53281.18967232 2026-02-16,23:41:37.000,47,11148281,7645,0,1771285296,13126.434575719999,32683.596401460003,53281.04992992001 2026-02-16,23:41:38.000,47,11148317,7445,0,1771285297,13126.232486419998,28070.61753294,53280.92416176 2026-02-16,23:41:39.000,47,11148330,7045,0,1771285298,13126.057342359993,29454.446341500006,53280.7285224 2026-02-16,23:41:40.000,47,11148311,7405,0,1771285299,13125.868725679997,29454.382899329998,53280.68659968 2026-02-16,23:41:41.000,47,11148305,7405,0,1771285300,13125.713790549991,31299.492676830007,53280.504934560005 2026-02-16,23:41:42.000,47,11148306,7085,0,1771285301,13125.565591729996,30838.1200692,53280.32326944 2026-02-16,23:41:43.000,47,11148350,6885,0,1771285302,13125.424129219995,31299.24595728,53280.288333840006 2026-02-16,23:41:44.000,47,11148327,7525,0,1771285303,13125.22877622999,24379.791752760008,53280.12763008 2026-02-16,23:41:45.000,47,11148302,6845,0,1771285304,13125.100786339994,27147.456419010006,53280.03679752 2026-02-16,23:41:47.000,47,11148270,6885,0,1771285306,13124.797652389992,32221.582322999995,53279.764299840004 2026-02-16,23:41:48.000,47,11148284,7205,0,1771285307,13124.669662499997,31298.90759904,53279.62455744 2026-02-16,23:41:49.000,47,11148298,7165,0,1771285308,13124.582090470001,24840.670921290002,53279.47782792 2026-02-16,23:41:50.000,47,11148399,7445,0,1771285309,13124.487782129996,31760.040536250002,53279.38699536 2026-02-16,23:41:51.000,47,11148253,7445,0,1771285310,13124.39347378999,27608.307391020004,53279.261227200004 2026-02-16,23:41:52.000,47,11148301,7205,0,1771285311,13124.29242913999,34066.33259487001,53279.093536320004 2026-02-16,23:41:53.000,47,11148338,6885,0,1771285312,13124.164439249995,25301.68402329,53279.03065224 2026-02-16,23:41:54.000,47,11148290,6925,0,1771285313,13124.083603529994,30375.795829020004,53278.89789696001 2026-02-16,23:41:55.000,47,11148267,7525,0,1771285314,13124.002767809994,28530.594412830003,53278.82103864001 2026-02-16,23:41:56.000,47,11148306,6965,0,1771285315,13123.847832679989,25762.725321809994,53278.64636064 2026-02-16,23:41:58.000,47,11148333,7525,0,1771285317,13123.659215999993,28530.3053985,53278.36687584001 2026-02-16,23:41:59.000,47,11148301,7325,0,1771285318,13123.531226109997,31759.25103369,53278.24110768 2026-02-16,23:42:00.000,47,11148299,7405,0,1771285319,13123.416708839992,27146.24396865,53278.09437816 2026-02-16,23:42:01.000,47,11148284,6805,0,1771285320,13123.24156478,31297.758590850004,53277.97559712 2026-02-16,23:42:02.000,47,11148282,6324,0,1771285321,13123.13378381999,28068.594432629994,53277.85681608 2026-02-16,23:42:03.000,47,11148292,6925,0,1771285322,13123.05294809999,31758.877429800006,53277.79393200001 2026-02-16,23:42:04.000,47,11148270,7045,0,1771285323,13122.945167139995,29913.640767959994,53277.66816384 2026-02-16,23:42:05.000,47,11148324,7085,0,1771285324,13122.884540349994,29452.26816033,53277.46553736 2026-02-16,23:42:06.000,47,11148300,7205,0,1771285325,13122.823913559994,25761.893524469997,53277.318807840005 2026-02-16,23:42:07.000,47,11148323,7605,0,1771285326,13122.79023200999,28990.83211053,53277.18605256 2026-02-16,23:42:09.000,47,11148315,7484,0,1771285328,13122.756550459999,26684.187595409996,53276.983426080005 2026-02-16,23:42:10.000,47,11148266,6805,0,1771285329,13122.77002307999,27145.369876530007,53276.87163216 2026-02-16,23:42:11.000,47,11148330,7005,0,1771285330,13122.803704629994,28529.156390310003,53276.71092840001 2026-02-16,23:42:12.000,47,11148244,7245,0,1771285331,13122.79023200999,28067.776733549996,53276.68297992 2026-02-16,23:42:13.000,47,11148311,7484,0,1771285332,13122.87780404,26222.554169969997,53276.54323752001 2026-02-16,23:42:14.000,47,11148326,6685,0,1771285333,13122.9182219,29912.682086279994,53276.4663792 2026-02-16,23:42:15.000,47,11148314,6845,0,1771285334,13122.95863976,24377.16242727,53276.361572400005 2026-02-16,23:42:16.000,47,11148314,7085,0,1771285335,13123.03273916999,32218.79086752,53276.18689440001 2026-02-16,23:42:17.000,47,11148293,7805,0,1771285336,13123.09336595999,26221.997288700004,53276.1519588 2026-02-16,23:42:18.000,47,11148324,7165,0,1771285337,13123.167465369996,24376.725381209995,53276.04016488001 2026-02-16,23:42:20.000,47,11148371,7285,0,1771285339,13123.362818360001,31295.643851850007,53275.80260280001 2026-02-16,23:42:21.000,47,11148373,7325,0,1771285340,13123.477335629992,27144.0234927,53275.72574448 2026-02-16,23:42:22.000,47,11148300,7045,0,1771285341,13123.605325520002,30834.123212489998,53275.61395056001 2026-02-16,23:42:23.000,47,11148338,6805,0,1771285342,13123.719842789993,26221.292375699995,53275.5580536 2026-02-16,23:42:24.000,47,11148300,7205,0,1771285343,13123.834360059998,29911.370948099997,53275.48119528 2026-02-16,23:42:25.000,47,11148274,7005,0,1771285344,13123.921932089994,29911.258162020007,53275.37638848001 2026-02-16,23:42:26.000,47,11148302,7085,0,1771285345,13124.083603529994,30833.735510340004,53275.27158168 2026-02-16,23:42:27.000,47,11148280,7045,0,1771285346,13124.1981208,30372.391099229993,53275.2436332 2026-02-16,23:42:28.000,47,11148334,6845,0,1771285347,13124.37326485999,30833.580429480004,53275.14581352 2026-02-16,23:42:29.000,47,11148285,7405,0,1771285348,13124.521463680001,22991.937890970003,53275.1038908 2026-02-16,23:42:31.000,47,11148322,6765,0,1771285350,13124.831333939997,30833.545183830007,53274.95017416 2026-02-16,23:42:32.000,47,11148323,7605,0,1771285351,13125.013214309998,32678.65496133,53274.8593416 2026-02-16,23:42:33.000,47,11148164,6685,0,1771285352,13125.195094679999,29911.088982899993,53274.81741888 2026-02-16,23:42:34.000,47,11148147,7405,0,1771285353,13125.41739291,29449.927849169995,53274.7195992 2026-02-16,23:42:35.000,47,11148171,7285,0,1771285354,13125.632954829991,29450.061782639998,53274.635753760005 2026-02-16,23:42:36.000,47,11148168,6965,0,1771285355,13125.828307819997,28527.59853258,53274.62876664001 2026-02-16,23:42:37.000,47,11148124,7365,0,1771285356,13125.989979259997,28066.529037540007,53274.53793408001 2026-02-16,23:42:38.000,47,11148182,6805,0,1771285357,13126.219013799993,28527.92279256,53274.48902424001 2026-02-16,23:42:39.000,47,11148179,7445,0,1771285358,13126.52888405999,31757.051705129998,53274.60081816 2026-02-16,23:42:40.000,47,11148162,6885,0,1771285359,13126.75118228999,27605.76970422,53274.44710152 2026-02-16,23:42:42.000,47,11148118,7205,0,1771285361,13127.229460299997,33141.529033650004,53274.44011440001 2026-02-16,23:42:43.000,47,11148342,7045,0,1771285362,13127.465231149989,29451.45751038,53274.42614016 2026-02-16,23:42:44.000,47,11148284,6565,0,1771285363,13127.70773830999,34064.450477160004,53274.4051788 2026-02-16,23:42:45.000,47,11148351,7445,0,1771285364,13127.923300229995,28529.219832479997,53274.349281840005 2026-02-16,23:42:46.000,47,11148321,7445,0,1771285365,13128.172543699991,30835.800905430006,53274.39120456001 2026-02-16,23:42:47.000,47,11148317,7325,0,1771285366,13128.388105619997,31297.229906099994,53274.32133336001 2026-02-16,23:42:48.000,47,11148377,7085,0,1771285367,13128.576722299993,29452.176521639994,53274.36325608001 2026-02-16,23:42:49.000,47,11148385,7365,0,1771285368,13128.765338979989,28991.071780950006,53274.38421744 2026-02-16,23:42:50.000,47,11148337,7565,0,1771285369,13128.960691969995,33603.98015817,53274.36325608001 2026-02-16,23:42:51.000,47,11148279,7565,0,1771285370,13129.20993543999,33604.12114077,53274.37024320001 2026-02-16,23:42:53.000,47,11148337,7405,0,1771285372,13129.593905109992,28530.15031764,53274.46107576001 2026-02-16,23:42:54.000,47,11148342,6965,0,1771285373,13129.728631309998,29914.176501840004,53274.36325608001 2026-02-16,23:42:55.000,47,11148307,7484,0,1771285374,13129.984611089989,30836.83712754,53274.44710152 2026-02-16,23:42:56.000,47,11148307,7205,0,1771285375,13130.1934367,35911.18155456,53274.46107576001 2026-02-16,23:42:57.000,47,11148328,6885,0,1771285376,13130.36858075999,31759.702178010004,53274.45408864 2026-02-16,23:42:58.000,47,11148366,7125,0,1771285377,13130.577406370001,31298.44940559,53274.516972720005 2026-02-16,23:42:59.000,47,11148325,7325,0,1771285378,13130.819913530002,29914.768628759994,53274.49601136 2026-02-16,23:43:00.000,47,11148358,6805,0,1771285379,13130.995057589993,29914.83912006,53274.586843920006 2026-02-16,23:43:01.000,47,11148345,7165,0,1771285380,13131.244301059989,28069.80688299,53274.6147924 2026-02-16,23:43:02.000,47,11148341,7525,0,1771285381,13131.44639035999,30376.409103330006,53274.635753760005 2026-02-16,23:43:04.000,47,11148212,6885,0,1771285383,13131.837096340001,28992.74242476,53274.803444640005 2026-02-16,23:43:05.000,47,11148172,6805,0,1771285384,13132.045921949997,30838.028430510007,53274.74754768001 2026-02-16,23:43:06.000,47,11148133,7525,0,1771285385,13132.261483869988,32683.32148539,53274.82440600001 2026-02-16,23:43:07.000,47,11148296,6765,0,1771285386,13132.423155309989,27609.181483139997,53274.852354480005 2026-02-16,23:43:08.000,47,11148330,7005,0,1771285387,13132.58482674999,25764.008263469994,53274.82440600001 2026-02-16,23:43:09.000,47,11148387,7405,0,1771285388,13132.76670711999,30377.1069672,53274.98510976 2026-02-16,23:43:10.000,47,11148272,6965,0,1771285389,13132.89469701,28070.702122500006,53274.99209688001 2026-02-16,23:43:11.000,47,11148341,7245,0,1771285390,13133.103522619997,29454.735355829995,53275.089916560006 2026-02-16,23:43:12.000,47,11148318,7005,0,1771285391,13133.244985129997,29454.798798000003,53275.15280064 2026-02-16,23:43:13.000,47,11148362,7005,0,1771285392,13133.339293470002,32222.618545110003,53275.187736240005 2026-02-16,23:43:15.000,47,11148346,6885,0,1771285394,13133.635691109994,28532.25095838,53275.306517280005 2026-02-16,23:43:16.000,47,11148303,7405,0,1771285395,13133.736735759994,32222.6396925,53275.36940136001 2026-02-16,23:43:17.000,47,11148350,6925,0,1771285396,13133.89167089,32683.885415790006,53275.4881824 2026-02-16,23:43:18.000,47,11148281,7285,0,1771285397,13133.959033989995,28993.489632540004,53275.523118000005 2026-02-16,23:43:19.000,47,11148306,6925,0,1771285398,13134.080287569996,31299.922673759997,53275.572027840004 2026-02-16,23:43:20.000,47,11148292,7045,0,1771285399,13134.147650669991,32222.428218600005,53275.66984752 2026-02-16,23:43:21.000,47,11148358,7245,0,1771285400,13134.309322109992,28531.947845789997,53275.74670584 2026-02-16,23:43:22.000,47,11148277,7525,0,1771285401,13134.349739969992,26686.732331339997,53275.858499760005 2026-02-16,23:43:23.000,47,11148270,6645,0,1771285402,13134.437312000002,26686.584299609996,53275.91439672 2026-02-16,23:43:24.000,47,11148321,7405,0,1771285403,13134.511411409992,32683.356731039996,53276.00522928 2026-02-16,23:43:26.000,47,11148329,7205,0,1771285405,13134.700028089988,30376.676970269997,53276.17990728 2026-02-16,23:43:27.000,47,11148354,7205,0,1771285406,13134.841490599989,28531.42621017,53276.17292016 2026-02-16,23:43:28.000,47,11148322,7205,0,1771285407,13134.96274417999,23918.454390779996,53276.242791360004 2026-02-16,23:43:29.000,47,11148356,6965,0,1771285408,13135.097470379995,32221.793796900005,53276.31964968 2026-02-16,23:43:30.000,47,11148335,7685,0,1771285409,13135.26587812999,25302.374838029995,53276.34061104 2026-02-16,23:43:31.000,47,11148290,7045,0,1771285410,13135.346713849991,29453.974049790006,53276.43843072 2026-02-16,23:43:32.000,47,11148324,6925,0,1771285411,13135.508385289992,30376.606478970003,53276.45939208 2026-02-16,23:43:33.000,47,11148360,6925,0,1771285412,13135.663320419997,29915.283215250005,53276.51528904 2026-02-16,23:43:34.000,47,11148313,7484,0,1771285413,13135.757628760002,28531.398013650003,53276.58516024 2026-02-16,23:43:35.000,47,11148310,6805,0,1771285414,13135.932772819993,33605.72834241,53276.63407008 2026-02-16,23:43:37.000,47,11148339,7525,0,1771285416,13136.18201628999,31299.196613370004,53276.745864000004 2026-02-16,23:43:38.000,47,11148323,7365,0,1771285417,13136.31000618,29915.3184609,53276.87861928001 2026-02-16,23:43:39.000,47,11148329,7484,0,1771285418,13136.37063297,26224.964972429996,53276.87163216 2026-02-16,23:43:40.000,47,11148296,7005,0,1771285419,13136.51209548,32221.878386459997,53277.01137456 2026-02-16,23:43:41.000,47,11148287,7445,0,1771285420,13136.619876439996,29454.065688479997,53277.08823288 2026-02-16,23:43:42.000,47,11148303,7525,0,1771285421,13136.714184780001,29453.974049790006,53277.13714272 2026-02-16,23:43:43.000,47,11148323,7285,0,1771285422,13136.808493119992,27608.82902664,53277.1650912 2026-02-16,23:43:44.000,47,11148347,7325,0,1771285423,13136.889328839992,32682.99722541,53277.29085936001 2026-02-16,23:43:45.000,47,11148325,7125,0,1771285424,13136.963428249997,27147.505762920002,53277.34675632 2026-02-16,23:43:46.000,47,11148284,6925,0,1771285425,13136.997109800002,34066.9035744,53277.47252448 2026-02-16,23:43:48.000,47,11148301,7565,0,1771285427,13137.098154449988,28069.97606211,53277.52842144001 2026-02-16,23:43:49.000,47,11148345,7365,0,1771285428,13137.145308619998,24840.8612478,53277.66117672 2026-02-16,23:43:50.000,47,11148309,7365,0,1771285429,13137.145308619998,28069.856226899996,53277.772970640006 2026-02-16,23:43:51.000,47,11148070,6765,0,1771285430,13137.138572309988,36834.328570230005,53277.78694488 2026-02-16,23:43:52.000,47,11148264,7085,0,1771285431,13137.152044929993,31298.76661644,53277.80790624 2026-02-16,23:43:53.000,47,11148328,6885,0,1771285432,13137.152044929993,29453.459463299994,53277.92668728 2026-02-16,23:43:54.000,47,11148295,7484,0,1771285433,13137.125099689998,31298.378914290006,53277.85681608 2026-02-16,23:43:55.000,47,11148333,7245,0,1771285434,13137.131835999993,31298.216784300006,53277.90572592 2026-02-16,23:43:56.000,47,11148326,6765,0,1771285435,13137.104890759998,28069.031478689998,53278.04546832 2026-02-16,23:43:57.000,47,11148340,6925,0,1771285436,13137.118363379988,29914.014371850004,53278.10136528001 2026-02-16,23:43:59.000,47,11148340,7005,0,1771285438,13137.091418139993,33604.07179686001,53278.206172080005 2026-02-16,23:44:00.000,47,11148275,7445,0,1771285439,13137.091418139993,35449.096984799995,53278.22713344001 2026-02-16,23:44:01.000,47,11148270,6925,0,1771285440,13137.125099689998,32681.178549870005,53278.2131592 2026-02-16,23:44:02.000,47,11148294,7085,0,1771285441,13137.118363379988,29913.394048410002,53278.23412056 2026-02-16,23:44:03.000,47,11148294,6885,0,1771285442,13137.172253859993,23916.64276437,53278.26206904 2026-02-16,23:44:04.000,47,11148281,7445,0,1771285443,13137.226144339998,27606.848221110005,53278.33194024 2026-02-16,23:44:05.000,47,11148292,7045,0,1771285444,13137.313716369994,30835.87139673,53278.24110768 2026-02-16,23:44:06.000,47,11148288,6925,0,1771285445,13137.38107946999,25300.3940325,53278.26905616001 2026-02-16,23:44:07.000,47,11148279,7605,0,1771285446,13137.54948722,28068.136239180007,53278.387837199996 2026-02-16,23:44:08.000,47,11148298,6925,0,1771285447,13137.58316876999,26684.243988450005,53278.39482432001 2026-02-16,23:44:10.000,47,11148299,7565,0,1771285449,13137.81220331,25761.808934910005,53278.41578568001 2026-02-16,23:44:11.000,47,11148312,7205,0,1771285450,13137.872830100001,28529.459502900005,53278.4577084 2026-02-16,23:44:12.000,47,11148300,7125,0,1771285451,13137.913247960001,30374.667968220005,53278.47168264 2026-02-16,23:44:13.000,47,11148290,7165,0,1771285452,13138.021028919997,30374.682066480003,53278.58347656001 2026-02-16,23:44:14.000,47,11148330,6925,0,1771285453,13138.061446779997,25761.738443609996,53278.56950232 2026-02-16,23:44:15.000,47,11148385,7765,0,1771285454,13138.115337260002,26223.033510809997,53278.541553840005 2026-02-16,23:44:16.000,47,11148334,7085,0,1771285455,13138.149018809992,30835.85729847,53278.60443792001 2026-02-16,23:44:17.000,47,11148268,7005,0,1771285456,13138.189436669993,29913.24601668,53278.68828336 2026-02-16,23:44:18.000,47,11148287,7685,0,1771285457,13138.169227739992,30835.71631587,53278.68129624001 2026-02-16,23:44:19.000,47,11148350,7005,0,1771285458,13138.209645599993,27606.714287640003,53278.78610304 2026-02-16,23:44:21.000,47,11148287,7325,0,1771285460,13138.155755120002,29912.971100609997,53278.86296136 2026-02-16,23:44:22.000,47,11148270,6925,0,1771285461,13138.068183089992,29912.851265399993,53278.90488408 2026-02-16,23:44:23.000,47,11148280,7205,0,1771285462,13138.041237849997,28990.232934479995,53278.89789696001 2026-02-16,23:44:24.000,47,11148292,7045,0,1771285463,13137.987347369992,28990.16244318,53278.93981968001 2026-02-16,23:44:25.000,47,11148288,7205,0,1771285464,13137.919984269996,24838.520936639994,53278.95379392 2026-02-16,23:44:26.000,47,11148335,7525,0,1771285465,13137.859357479996,25761.06172713,53278.93283256 2026-02-16,23:44:27.000,47,11148324,7165,0,1771285466,13137.76504913999,23915.818016160003,53278.98872952001 2026-02-16,23:44:28.000,47,11148332,7205,0,1771285467,13137.72463127999,31757.545144229996,53279.00270376 2026-02-16,23:44:29.000,47,11148332,6685,0,1771285468,13137.637059249995,29451.041611709996,53279.0516136 2026-02-16,23:44:30.000,47,11148306,7005,0,1771285469,13137.54948722,25760.659926720007,53279.00270376 2026-02-16,23:44:32.000,47,11148332,6885,0,1771285471,13137.394552089994,35447.41224273,53279.07257496 2026-02-16,23:44:33.000,47,11148329,7484,0,1771285472,13137.34066160999,31295.791883579994,53279.07956208 2026-02-16,23:44:34.000,47,11148378,7045,0,1771285473,13137.178990169989,31756.995312090003,53279.12847192 2026-02-16,23:44:35.000,47,11148328,7045,0,1771285474,13137.057736590003,33602.05574568,53279.058600719996 2026-02-16,23:44:36.000,47,11148286,7005,0,1771285475,13136.909537769992,28527.887546910002,53279.093536320004 2026-02-16,23:44:37.000,47,11148299,7645,0,1771285476,13136.821965739997,31756.6921995,53279.13545904001 2026-02-16,23:44:38.000,47,11148298,6685,0,1771285477,13136.680503229996,34063.01950377,53279.15642040001 2026-02-16,23:44:39.000,47,11148330,7005,0,1771285478,13136.50535916999,30372.750604860004,53279.12847192 2026-02-16,23:44:40.000,47,11148327,7405,0,1771285479,13136.32347879999,25759.806981989997,53279.058600719996 2026-02-16,23:44:41.000,47,11148355,7285,0,1771285480,13136.195488909994,28988.639831099994,53279.17039464 2026-02-16,23:44:43.000,47,11148346,6725,0,1771285482,13135.845200789998,30833.608626,53279.15642040001 2026-02-16,23:44:44.000,47,11148308,6925,0,1771285483,13135.663320419997,33139.79494767,53279.14943328 2026-02-16,23:44:45.000,47,11148347,7285,0,1771285484,13135.461231119996,35446.08700629001,53279.13545904001 2026-02-16,23:44:46.000,47,11148334,6885,0,1771285485,13135.27261444,31294.508941919994,53279.21930448 2026-02-16,23:44:47.000,47,11148129,7645,0,1771285486,13135.09073407,29449.328673120006,53279.10052344 2026-02-16,23:44:48.000,47,11148112,7165,0,1771285487,13134.915590009994,28526.576408730005,53279.1214848 2026-02-16,23:44:49.000,47,11148192,7165,0,1771285488,13134.693291779993,28987.61065812,53279.163407520005 2026-02-16,23:44:50.000,47,11148351,7325,0,1771285489,13134.457520930002,34061.412302130004,53279.14943328 2026-02-16,23:44:51.000,47,11148340,6845,0,1771285490,13134.268904249991,30832.234045649995,53279.114497680006 2026-02-16,23:44:52.000,47,11148293,7525,0,1771285491,13134.02639708999,27603.196771770003,53279.08654920001 2026-02-16,23:44:54.000,47,11148366,6805,0,1771285493,13133.575064319994,30370.142426759994,53279.0516136 2026-02-16,23:44:55.000,47,11148338,6845,0,1771285494,13133.346029779997,28524.750684059996,53279.0516136 2026-02-16,23:44:56.000,47,11148284,6925,0,1771285495,13133.116995240001,30369.536201580006,53279.07956208 2026-02-16,23:44:57.000,47,11148334,6885,0,1771285496,13132.840806529995,28062.835293419994,53278.995716640005 2026-02-16,23:44:58.000,47,11148322,6965,0,1771285497,13132.65218985,30830.09111013,53278.97475528 2026-02-16,23:44:59.000,47,11148331,7205,0,1771285498,13132.443364239989,28984.72756395,53279.00969088 2026-02-16,23:45:00.000,47,11148270,6805,0,1771285499,13132.234538629993,28061.827267829998,53278.93981968001 2026-02-16,23:45:01.000,47,11148313,7325,0,1771285500,13131.992031469992,29906.626883610006,53278.93283256 2026-02-16,23:45:02.000,47,11148321,7484,0,1771285501,13131.796678480001,28522.502011589997,53278.925845440004 2026-02-16,23:45:03.000,47,11148293,7245,0,1771285502,13131.62827072999,31289.701435259994,53278.79309016 2026-02-16,23:45:05.000,47,11148360,7005,0,1771285504,13131.230828439999,28521.578575559994,53278.65334776001 2026-02-16,23:45:06.000,47,11148305,7605,0,1771285505,13131.089365929998,28521.261364709993,53278.60443792001 2026-02-16,23:45:07.000,47,11148289,7405,0,1771285506,13130.894012939993,28059.797118389994,53278.52059248 2026-02-16,23:45:08.000,47,11148275,7405,0,1771285507,13130.718868880002,26675.83437636,53278.48565688001 2026-02-16,23:45:09.000,47,11148266,7165,0,1771285508,13130.543724819996,30826.73572425,53278.47168264 2026-02-16,23:45:10.000,47,11148338,7045,0,1771285509,13130.32816289999,32210.212076309996,53278.41578568001 2026-02-16,23:45:11.000,47,11148298,6885,0,1771285510,13130.10586466999,28981.336932420003,53278.35988872 2026-02-16,23:45:12.000,47,11148364,6965,0,1771285511,13129.876830129993,31748.642093040005,53278.29700464001 2026-02-16,23:45:13.000,47,11148365,7885,0,1771285512,13129.614114039992,33593.42056143,53278.24110768 2026-02-16,23:45:14.000,47,11148283,7405,0,1771285513,13129.432233669992,31748.36717697,53278.2131592 2026-02-16,23:45:16.000,47,11148303,7445,0,1771285515,13128.88659255999,31286.797193699997,53278.04546832 2026-02-16,23:45:17.000,47,11148363,7405,0,1771285516,13128.603667539988,28058.084179800004,53277.98258424001 2026-02-16,23:45:18.000,47,11148305,7325,0,1771285517,13128.367896689997,26213.143581419994,53277.85681608 2026-02-16,23:45:19.000,47,11148345,7405,0,1771285518,13128.125389529996,28519.167773099995,53277.78694488 2026-02-16,23:45:20.000,47,11148339,7405,0,1771285519,13127.86940974999,28057.851558509996,53277.74502216001 2026-02-16,23:45:21.000,47,11148299,7325,0,1771285520,13127.62690258999,27135.282571500007,53277.63322824 2026-02-16,23:45:22.000,47,11148342,7205,0,1771285521,13127.377659119993,24367.794133500007,53277.549382799996 2026-02-16,23:45:23.000,47,11148156,6925,0,1771285522,13127.108206719997,30824.95934349,53277.45156312 2026-02-16,23:45:24.000,47,11148169,7484,0,1771285523,13126.89938111,30363.66427629,53277.381691919996 2026-02-16,23:45:25.000,47,11148151,7125,0,1771285524,13126.724237049995,29902.341012570003,53277.3048336 2026-02-16,23:45:27.000,47,11148157,7525,0,1771285526,13126.272904279998,30824.606886990005,53277.14412984001 2026-02-16,23:45:28.000,47,11148120,6965,0,1771285527,13126.104496530003,26673.501114330007,53276.99740032 2026-02-16,23:45:29.000,47,11148347,7685,0,1771285528,13125.915879849992,29440.806274949995,53276.92752912001 2026-02-16,23:45:30.000,47,11148309,7565,0,1771285529,13125.747472099996,26673.395377380002,53276.82970944 2026-02-16,23:45:31.000,47,11148327,7405,0,1771285530,13125.59253696999,29440.637095829996,53276.75983824001 2026-02-16,23:45:32.000,47,11148290,6565,0,1771285531,13125.444338149995,26212.043917140007,53276.599134480006 2026-02-16,23:45:33.000,47,11148348,6885,0,1771285532,13125.262457779994,29440.496113229994,53276.51528904 2026-02-16,23:45:34.000,47,11148356,7205,0,1771285533,13125.060368479993,32207.808322979996,53276.396508 2026-02-16,23:45:35.000,47,11148334,7205,0,1771285534,13124.878488109993,29901.685443480004,53276.3266368 2026-02-16,23:45:36.000,47,11148314,7365,0,1771285535,13124.730289289997,31285.295729010002,53276.16593304001 2026-02-16,23:45:38.000,47,11148289,7285,0,1771285537,13124.474309509991,28056.653206410003,53275.93535808 2026-02-16,23:45:39.000,47,11148306,6965,0,1771285538,13124.305901759995,29901.55855914,53275.83055128001 2026-02-16,23:45:40.000,47,11148309,7484,0,1771285539,13124.204857109995,31746.386371440007,53275.63491192001 2026-02-16,23:45:41.000,47,11148307,7285,0,1771285540,13124.13075769999,28517.80729101,53275.54407936001 2026-02-16,23:45:42.000,47,11148268,7245,0,1771285541,13124.00950411999,33591.16483983,53275.50914376 2026-02-16,23:45:43.000,47,11148318,6885,0,1771285542,13123.935404709999,28517.645161020002,53275.51613088001 2026-02-16,23:45:44.000,47,11148300,6885,0,1771285543,13123.847832679989,29901.26954481,53275.36940136001 2026-02-16,23:45:45.000,47,11148294,7125,0,1771285544,13123.746788029988,31284.802289910003,53275.22965896001 2026-02-16,23:45:46.000,47,11148297,7125,0,1771285545,13123.726579099988,28056.20911122,53275.07594232 2026-02-16,23:45:47.000,47,11148339,7525,0,1771285546,13123.706370170003,25750.00869129,53275.04799384 2026-02-16,23:45:49.000,47,11148292,6765,0,1771285548,13123.652479689998,29900.867744400006,53274.84536736001 2026-02-16,23:45:50.000,47,11148270,6645,0,1771285549,13123.652479689998,30823.246404899997,53274.83139312 2026-02-16,23:45:51.000,47,11148279,7405,0,1771285550,13123.665952310002,29900.75495832,53274.7195992 2026-02-16,23:45:52.000,47,11148237,7484,0,1771285551,13123.699633859993,31284.36524385,53274.57985680001 2026-02-16,23:45:53.000,47,11148300,6885,0,1771285552,13123.719842789993,30823.105422299996,53274.49601136 2026-02-16,23:45:54.000,47,11148293,7445,0,1771285553,13123.787205889988,30361.859699010005,53274.37723032 2026-02-16,23:45:55.000,47,11148276,6685,0,1771285554,13123.814151129998,34051.61401143001,53274.34229472001 2026-02-16,23:45:56.000,47,11148312,6525,0,1771285555,13123.921932089994,27133.344060749994,53274.27941064 2026-02-16,23:45:57.000,47,11148278,6885,0,1771285556,13123.996031499999,26672.091288330004,53274.17460384001 2026-02-16,23:45:58.000,47,11148328,6925,0,1771285557,13124.09707615,30823.04198013,53274.181590960005 2026-02-16,23:46:00.000,47,11148253,7525,0,1771285559,13124.27895652,32668.010775029994,53274.04184856 2026-02-16,23:46:01.000,47,11148301,7484,0,1771285560,13124.4002101,28517.02483758,53273.92306752 2026-02-16,23:46:02.000,47,11148292,7125,0,1771285561,13124.494518439991,34974.175949309996,53274.00691296001 2026-02-16,23:46:03.000,47,11148299,7445,0,1771285562,13124.629244639997,32206.877837819993,53273.846209200005 2026-02-16,23:46:04.000,47,11148314,6925,0,1771285563,13124.723552980002,30823.323945330005,53273.87415768 2026-02-16,23:46:05.000,47,11148283,7445,0,1771285564,13124.851542869998,32668.26454371,53273.76236376 2026-02-16,23:46:06.000,47,11148349,7365,0,1771285565,13124.952587519998,29901.029874390006,53273.699479680006 2026-02-16,23:46:07.000,47,11148307,7685,0,1771285566,13125.053632169998,34513.31792817,53273.69249256001 2026-02-16,23:46:08.000,47,11148295,7525,0,1771285567,13125.168149439989,31284.865732079998,53273.66454408 2026-02-16,23:46:09.000,47,11148327,7405,0,1771285568,13125.26919408999,26672.76095568,53273.65755696 2026-02-16,23:46:11.000,47,11148273,7405,0,1771285570,13125.45781077,30823.986563550003,53273.6365956 2026-02-16,23:46:12.000,47,11148329,7484,0,1771285571,13125.525173869995,34513.95234987,53273.58768576 2026-02-16,23:46:13.000,47,11148243,7525,0,1771285572,13125.680109,27595.661251800004,53273.629608480005 2026-02-16,23:46:14.000,47,11148277,7525,0,1771285573,13125.713790549991,30363.163788060003,53273.60864712 2026-02-16,23:46:15.000,47,11148320,7005,0,1771285574,13125.814835199992,28057.111399860005,53273.59467288 2026-02-16,23:46:16.000,47,11148268,6845,0,1771285575,13125.895670919992,29440.89791364,53273.64358272 2026-02-16,23:46:17.000,47,11148363,7445,0,1771285576,13125.963034020002,28518.519253139995,53273.60864712 2026-02-16,23:46:18.000,47,11148299,7405,0,1771285577,13126.084287600002,27134.951262389994,53273.678518320005 2026-02-16,23:46:19.000,47,11148248,6765,0,1771285578,13126.192068559998,28518.681383129995,53273.699479680006 2026-02-16,23:46:20.000,47,11148360,7125,0,1771285579,13126.333531069999,26212.60079841,53273.6365956 2026-02-16,23:46:22.000,47,11148303,7525,0,1771285581,13126.61645609,29902.587732119995,53273.64358272 2026-02-16,23:46:23.000,47,11148321,7285,0,1771285582,13126.81180907999,34514.90398242,53273.699479680006 2026-02-16,23:46:24.000,47,11148273,7405,0,1771285583,13126.960007900001,31747.58472354,53273.727428160004 2026-02-16,23:46:25.000,47,11148281,7605,0,1771285584,13127.094734099992,26674.093241249997,53273.74140240001 2026-02-16,23:46:26.000,47,11148376,6645,0,1771285585,13127.283350780002,29902.728714719997,53273.79031224001 2026-02-16,23:46:27.000,47,11148282,6845,0,1771285586,13127.478703769993,27596.65517913,53273.78332512 2026-02-16,23:46:28.000,47,11148297,7365,0,1771285587,13127.674056759999,31747.711607880003,53273.82524784 2026-02-16,23:46:29.000,47,11148353,7405,0,1771285588,13127.842464509995,27135.451750620006,53273.83922208001 2026-02-16,23:46:30.000,47,11148328,6765,0,1771285589,13128.004135949996,27596.718621299995,53273.951016 2026-02-16,23:46:31.000,47,11148155,7525,0,1771285590,13128.206225249996,30364.192961039997,53273.92306752 2026-02-16,23:46:33.000,47,11148271,7285,0,1771285592,13128.495886579993,29903.067072959995,53274.0208872 2026-02-16,23:46:34.000,47,11148367,7445,0,1771285593,13128.637349089993,26674.495041660004,53274.034861440006 2026-02-16,23:46:35.000,47,11148311,7325,0,1771285594,13128.82596576999,31748.113408289995,53274.132681120005 2026-02-16,23:46:36.000,47,11148373,7405,0,1771285595,13128.940483039994,28519.59777003,53274.230500800004 2026-02-16,23:46:37.000,47,11148294,6885,0,1771285596,13129.102154479995,31287.029814990005,53274.28639776 2026-02-16,23:46:38.000,47,11148329,7405,0,1771285597,13129.20993543999,29903.412480330007,53274.2654364 2026-02-16,23:46:39.000,47,11148322,6805,0,1771285598,13129.398552120001,35899.529342669994,53274.36325608001 2026-02-16,23:46:40.000,47,11148322,7005,0,1771285599,13129.459178910001,30826.037860380005,53274.42614016 2026-02-16,23:46:41.000,47,11148269,7525,0,1771285600,13129.641059280002,29903.63805249,53274.50299848 2026-02-16,23:46:42.000,47,11148301,7525,0,1771285601,13129.836412269993,27597.557467770006,53274.48203712 2026-02-16,23:46:44.000,47,11148298,7205,0,1771285603,13130.11260098,28981.463816760006,53274.67767648001 2026-02-16,23:46:45.000,47,11148287,7445,0,1771285604,13130.26753610999,26675.35503552,53274.70562496001 2026-02-16,23:46:46.000,47,11148332,6965,0,1771285605,13130.41573493,32671.535340029994,53274.82440600001 2026-02-16,23:46:47.000,47,11148254,7245,0,1771285606,13130.543724819996,32671.535340029994,53274.88729008 2026-02-16,23:46:48.000,47,11148288,7045,0,1771285607,13130.712132569992,32671.591733070003,53274.90825144 2026-02-16,23:46:49.000,47,11148300,6925,0,1771285608,13130.840122460002,31749.19192518,53275.01305824001 2026-02-16,23:46:50.000,47,11148282,7165,0,1771285609,13130.961376040003,29443.033800029996,53275.03401960001 2026-02-16,23:46:51.000,47,11148277,7325,0,1771285610,13131.129783789998,28981.879715429997,53275.173762 2026-02-16,23:46:52.000,47,11148317,7484,0,1771285611,13131.318400469994,29904.44165331,53275.29953016001 2026-02-16,23:46:53.000,47,11148305,7484,0,1771285612,13131.480071909995,29904.505095479995,53275.306517280005 2026-02-16,23:46:55.000,47,11148373,7405,0,1771285614,13131.789942169991,32672.071073910003,53275.50215664 2026-02-16,23:46:56.000,47,11148268,6885,0,1771285615,13131.985295159997,34055.921029859994,53275.523118000005 2026-02-16,23:46:57.000,47,11148312,7005,0,1771285616,13132.113285049993,30366.06098049,53275.641899040005 2026-02-16,23:46:58.000,47,11148279,7405,0,1771285617,13132.301901729988,24831.203939700004,53275.78862856 2026-02-16,23:46:59.000,47,11148275,7125,0,1771285618,13132.46357316999,30827.37014595,53275.760680080006 2026-02-16,23:47:00.000,47,11148313,7484,0,1771285619,13132.68587139999,33594.83743656,53275.92138384001 2026-02-16,23:47:01.000,47,11148308,6885,0,1771285620,13132.87448808,30366.24425787,53275.94933232001 2026-02-16,23:47:02.000,47,11148236,7445,0,1771285621,13133.015950590001,32211.255347550003,53276.04715200001 2026-02-16,23:47:03.000,47,11148319,7405,0,1771285622,13133.211303579992,28060.079083589997,53276.17990728 2026-02-16,23:47:04.000,47,11148332,7085,0,1771285623,13133.440338119988,33133.81023630001,53276.24977848 2026-02-16,23:47:06.000,47,11148335,7525,0,1771285625,13133.80409885999,29905.224106740003,53276.54323752001 2026-02-16,23:47:07.000,47,11148279,7325,0,1771285626,13133.98597922999,28982.887741020008,53276.56419888 2026-02-16,23:47:08.000,47,11148307,7405,0,1771285627,13134.208277459991,33595.443661740006,53276.64105720001 2026-02-16,23:47:09.000,47,11148282,7125,0,1771285628,13134.396894140002,23448.213977609994,53276.75285112 2026-02-16,23:47:10.000,47,11148330,6805,0,1771285629,13134.605719749998,26215.723563000007,53276.83669656001 2026-02-16,23:47:11.000,47,11148345,7325,0,1771285630,13134.814545359994,25293.394246409996,53276.89958064 2026-02-16,23:47:12.000,47,11148341,7525,0,1771285631,13135.04357989999,26677.237153230002,53277.05329728001 2026-02-16,23:47:13.000,47,11148344,6925,0,1771285632,13135.15136086,24371.135421119994,53277.12316848001 2026-02-16,23:47:14.000,47,11148267,7645,0,1771285633,13135.360186469996,28983.76183314,53277.22098816001 2026-02-16,23:47:15.000,47,11148295,7484,0,1771285634,13135.528594219992,33135.14252187,53277.35374344 2026-02-16,23:47:17.000,47,11148334,7125,0,1771285636,13135.905827579998,26216.682244680007,53277.46553736 2026-02-16,23:47:18.000,47,11148266,7125,0,1771285637,13136.12138949999,27600.637937580002,53277.584318400004 2026-02-16,23:47:19.000,47,11148377,7525,0,1771285638,13136.316742489995,26217.027652050005,53277.68213808 2026-02-16,23:47:20.000,47,11148286,6925,0,1771285639,13136.53230441,29907.247207049993,53277.73104792 2026-02-16,23:47:21.000,47,11148283,7365,0,1771285640,13136.815229430002,25294.874563710007,53277.84982896 2026-02-16,23:47:22.000,47,11148248,7045,0,1771285641,13137.091418139993,29907.529172249997,53277.95463576 2026-02-16,23:47:23.000,47,11148279,7405,0,1771285642,13137.354134229994,25756.43044872,53278.087391040004 2026-02-16,23:47:24.000,47,11148309,7325,0,1771285643,13137.637059249995,33597.974299409994,53278.16424936 2026-02-16,23:47:25.000,47,11148267,7565,0,1771285644,13137.913247960001,28985.566410419997,53278.276043280006 2026-02-16,23:47:26.000,47,11148296,6965,0,1771285645,13138.162491429997,28985.69329476,53278.30399176 2026-02-16,23:47:28.000,47,11148335,7285,0,1771285647,13138.72834147,24834.672111659995,53278.492644000005 2026-02-16,23:47:29.000,47,11148329,7325,0,1771285648,13138.99105756,30831.162577890005,53278.63937352 2026-02-16,23:47:30.000,47,11148303,7285,0,1771285649,13139.213355790002,32215.160565569997,53278.77212880001 2026-02-16,23:47:31.000,47,11148325,7445,0,1771285650,13139.469335569993,31292.68321725,53278.91885832001 2026-02-16,23:47:32.000,47,11148305,7045,0,1771285651,13139.664688559998,24835.158501629994,53279.00969088 2026-02-16,23:47:33.000,47,11148325,7245,0,1771285652,13139.86677786,28064.05479291,53279.08654920001 2026-02-16,23:47:34.000,47,11148331,7325,0,1771285653,13140.04865823,26219.107145400005,53279.23327872001 2026-02-16,23:47:35.000,47,11148350,6845,0,1771285654,13140.217065979996,28064.294463330007,53279.331098400005 2026-02-16,23:47:36.000,47,11148308,7165,0,1771285655,13140.392210040001,29909.495879520007,53279.428918080004 2026-02-16,23:47:37.000,47,11148298,6965,0,1771285656,13140.594299340002,31293.359933729997,53279.56866048001 2026-02-16,23:47:39.000,47,11148349,7405,0,1771285658,13140.971532699994,25297.087990529995,53279.70840288001 2026-02-16,23:47:40.000,47,11148325,7325,0,1771285659,13141.193830929995,33138.76577468999,53279.85513240001 2026-02-16,23:47:41.000,47,11148350,6885,0,1771285660,13141.38918392,29909.8906308,53280.01583616 2026-02-16,23:47:42.000,47,11148247,7525,0,1771285661,13141.598009529996,29910.130301219993,53280.10666872 2026-02-16,23:47:43.000,47,11148317,7405,0,1771285662,13141.793362520002,26681.389090800003,53280.218462640005 2026-02-16,23:47:44.000,47,11148282,7205,0,1771285663,13142.029133369993,28987.864426800006,53280.35121792 2026-02-16,23:47:45.000,47,11148323,7445,0,1771285664,13142.25816790999,29910.5250525,53280.46999896 2026-02-16,23:47:46.000,47,11148334,6525,0,1771285665,13142.46699352,30833.263218630003,53280.51192168 2026-02-16,23:47:47.000,47,11148277,7685,0,1771285666,13142.682555439991,34062.33573816001,53280.70057392 2026-02-16,23:47:48.000,47,11148299,7445,0,1771285667,13142.850963190001,27143.438414909993,53280.81236784001 2026-02-16,23:47:50.000,47,11148348,7085,0,1771285669,13143.214723929988,30372.79289964,53281.09883976001 2026-02-16,23:47:51.000,47,11148328,7045,0,1771285670,13143.41681322999,28989.154417590005,53281.14774960001 2026-02-16,23:47:52.000,47,11148288,7005,0,1771285671,13143.571748359995,31757.065803389996,53281.273517760004 2026-02-16,23:47:53.000,47,11148292,7085,0,1771285672,13143.76710135,27605.826097259996,53281.37832456 2026-02-16,23:47:54.000,47,11148288,7125,0,1771285673,13143.955718029996,30834.976157219993,53281.53204120001 2026-02-16,23:47:55.000,47,11148317,7405,0,1771285674,13144.198225189997,27144.932830470003,53281.55300256001 2026-02-16,23:47:56.000,47,11148336,7005,0,1771285675,13144.299269839998,29451.570296460006,53281.7067192 2026-02-16,23:47:57.000,47,11148353,7445,0,1771285676,13144.481150209998,28529.156390310003,53281.83947448001 2026-02-16,23:47:58.000,47,11148362,6765,0,1771285677,13144.642821649999,31297.060726979995,53281.895371440005 2026-02-16,23:47:59.000,47,11148318,7005,0,1771285678,13144.831438329995,28529.487699420002,53282.111972160004 2026-02-16,23:48:01.000,47,11148343,7365,0,1771285680,13145.053736559996,25300.71124335,53282.25870168 2026-02-16,23:48:02.000,47,11148318,7005,0,1771285681,13145.08741811,25762.041556199998,53282.41940544001 2026-02-16,23:48:03.000,47,11148332,7125,0,1771285682,13145.134572279996,27145.962003449997,53282.53119936 2026-02-16,23:48:04.000,47,11148304,6965,0,1771285683,13145.181726449991,31758.856282409994,53282.636006160006 2026-02-16,23:48:05.000,47,11148285,7205,0,1771285684,13145.141308589991,28529.83310679,53282.7897228 2026-02-16,23:48:06.000,47,11148320,7005,0,1771285685,13145.161517519991,33603.98015817,53282.831645520004 2026-02-16,23:48:07.000,47,11148321,7484,0,1771285686,13145.08741811,29913.661915350007,53282.92247808001 2026-02-16,23:48:08.000,47,11148313,7365,0,1771285687,13145.04026393999,28068.573285239996,53283.01331064001 2026-02-16,23:48:09.000,47,11148323,7484,0,1771285688,13144.993109769995,26223.364819919996,53283.09016896001 2026-02-16,23:48:10.000,47,11148351,7325,0,1771285689,13144.87859249999,27607.193628480003,53283.20196288 2026-02-16,23:48:12.000,47,11148277,7325,0,1771285691,13144.730393679994,27607.05969501,53283.355679520006 2026-02-16,23:48:13.000,47,11148304,6925,0,1771285692,13144.65629426999,29452.218816420005,53283.383628 2026-02-16,23:48:14.000,47,11148298,6885,0,1771285693,13144.629349029994,27145.828069979994,53283.383628 2026-02-16,23:48:15.000,47,11148312,6965,0,1771285694,13144.541776999999,27145.77167694,53283.49542192001 2026-02-16,23:48:16.000,47,11148235,7565,0,1771285695,13144.535040689989,27145.694136510007,53283.51638328001 2026-02-16,23:48:17.000,47,11148345,7525,0,1771285696,13144.400314489998,30374.632722569993,53283.621190080004 2026-02-16,23:48:18.000,47,11148321,7205,0,1771285697,13144.339687699998,30374.611575179995,53283.66311280001 2026-02-16,23:48:19.000,47,11148300,6925,0,1771285698,13144.292533530002,25761.808934910005,53283.70503552 2026-02-16,23:48:20.000,47,11148268,7245,0,1771285699,13144.231906740002,32681.037567270003,53283.79586808 2026-02-16,23:48:21.000,47,11148273,7525,0,1771285700,13144.178016259997,28529.50884681,53283.71900976 2026-02-16,23:48:23.000,47,11148267,7205,0,1771285702,13144.097180539997,30835.934838899993,53283.84477792 2026-02-16,23:48:24.000,47,11148189,7565,0,1771285703,13144.076971609997,29452.084882950003,53283.84477792 2026-02-16,23:48:25.000,47,11148252,6885,0,1771285704,13144.124125779992,32219.735450940003,53283.93561048 2026-02-16,23:48:26.000,47,11148311,6765,0,1771285705,13144.076971609997,25300.506818580005,53283.96355896 2026-02-16,23:48:27.000,47,11148282,6965,0,1771285706,13144.056762679997,29452.084882950003,53283.93561048 2026-02-16,23:48:28.000,47,11148267,7445,0,1771285707,13143.996135889996,27145.644792599996,53284.026443040006 2026-02-16,23:48:29.000,47,11148284,6805,0,1771285708,13144.002872199992,29452.056686430005,53284.06137864 2026-02-16,23:48:30.000,47,11148196,6925,0,1771285709,13143.969190650001,33142.255094039996,53284.08932712 2026-02-16,23:48:31.000,47,11148252,6885,0,1771285710,13143.861409689991,31758.341695919997,53284.1522112 2026-02-16,23:48:32.000,47,11148252,7125,0,1771285711,13143.84120075999,31296.926793510007,53284.1522112 2026-02-16,23:48:34.000,47,11148247,7325,0,1771285713,13143.64584777,27145.13020611,53284.22906952 2026-02-16,23:48:35.000,47,11148295,7525,0,1771285714,13143.51785787999,27144.911683080005,53284.243043760005 2026-02-16,23:48:36.000,47,11148277,7365,0,1771285715,13143.362922749999,31757.566291619994,53284.23605664001 2026-02-16,23:48:37.000,47,11148293,7765,0,1771285716,13143.214723929988,30373.483714379996,53284.2220824 2026-02-16,23:48:38.000,47,11148251,7205,0,1771285717,13143.046316179993,32679.62774127,53284.30592784001 2026-02-16,23:48:39.000,47,11148308,7045,0,1771285718,13142.877908429997,32679.395119980007,53284.312914960006 2026-02-16,23:48:40.000,47,11148315,7325,0,1771285719,13142.66908282,33140.42936937,53284.20810816 2026-02-16,23:48:41.000,47,11148317,7645,0,1771285720,13142.50741138,29449.984242210005,53284.27099224 2026-02-16,23:48:42.000,47,11148303,7845,0,1771285721,13142.28511315,32678.725452629995,53284.31990208 2026-02-16,23:48:43.000,47,11148302,6845,0,1771285722,13142.083023849998,32217.275304569994,53284.25003088 2026-02-16,23:48:45.000,47,11148300,6845,0,1771285724,13141.645163699992,28988.054753310003,53284.194133920006 2026-02-16,23:48:46.000,47,11148298,6805,0,1771285725,13141.422865469991,28987.91377071,53284.194133920006 2026-02-16,23:48:47.000,47,11148262,7325,0,1771285726,13141.24098509999,29910.37702077,53284.11028848 2026-02-16,23:48:48.000,47,11148120,7005,0,1771285727,13141.03889579999,28987.730493330004,53284.075352880005 2026-02-16,23:48:49.000,47,11148167,7605,0,1771285728,13140.843542809998,31755.25417698,53284.06836576001 2026-02-16,23:48:50.000,47,11148238,7285,0,1771285729,13140.688607679993,27142.514978880004,53283.977533200006 2026-02-16,23:48:51.000,47,11148280,6725,0,1771285730,13140.574090410002,28526.231001360007,53283.89368776 2026-02-16,23:48:52.000,47,11148305,7765,0,1771285731,13140.466309449992,27142.338750630006,53283.80285520001 2026-02-16,23:48:53.000,47,11148257,7325,0,1771285732,13140.324846939991,28526.118215280003,53283.74695824 2026-02-16,23:48:54.000,47,11148305,7365,0,1771285733,13140.19012074,29448.623760119997,53283.63516432001 2026-02-16,23:48:56.000,47,11148269,7685,0,1771285735,13140.055394539995,28987.244103360004,53283.53035752 2026-02-16,23:48:57.000,47,11148250,6885,0,1771285736,13139.974558819995,26680.94499561,53283.43253784 2026-02-16,23:48:58.000,47,11148283,7685,0,1771285737,13139.84656893,29448.57441621,53283.44651208001 2026-02-16,23:48:59.000,47,11148275,7005,0,1771285738,13139.772469519994,30371.072911919997,53283.29279544 2026-02-16,23:49:00.000,47,11148296,6965,0,1771285739,13139.651215939994,30832.283389560005,53283.27882120001 2026-02-16,23:49:01.000,47,11148275,7725,0,1771285740,13139.509753429993,32677.22398794,53283.139078800006 2026-02-16,23:49:02.000,47,11148282,6885,0,1771285741,13139.334609370002,30832.142406960003,53283.12510456 2026-02-16,23:49:03.000,47,11148361,7365,0,1771285742,13139.179674239997,28525.723463999995,53283.1041432 2026-02-16,23:49:04.000,47,11148302,6925,0,1771285743,13138.997793869996,34060.763782170005,53282.93645232 2026-02-16,23:49:05.000,47,11148313,7365,0,1771285744,13138.88327659999,30370.54422717,53282.92247808001 2026-02-16,23:49:07.000,47,11148293,7445,0,1771285746,13138.553197409994,32215.421383380002,53282.71286448 2026-02-16,23:49:08.000,47,11148283,7605,0,1771285747,13138.404998589998,32676.540222330004,53282.64299328 2026-02-16,23:49:09.000,47,11148299,7165,0,1771285748,13138.303953939998,31753.950087930003,53282.59408344 2026-02-16,23:49:10.000,47,11148329,7445,0,1771285749,13138.223118219998,33598.94707934999,53282.566134960005 2026-02-16,23:49:11.000,47,11148318,6765,0,1771285750,13138.128809879992,28525.060845779997,53282.468315280006 2026-02-16,23:49:12.000,47,11148275,7525,0,1771285751,13138.135546190002,29447.594587140004,53282.25870168 2026-02-16,23:49:13.000,47,11148339,7365,0,1771285752,13138.088392019992,23451.18166134,53282.17485624001 2026-02-16,23:49:14.000,47,11148320,6925,0,1771285753,13138.041237849997,32676.399239730003,53282.13992064 2026-02-16,23:49:15.000,47,11148273,7245,0,1771285754,13138.034501540002,27602.562350070002,53282.00716536001 2026-02-16,23:49:16.000,47,11148356,7045,0,1771285755,13138.034501540002,32676.42743625,53281.91633280001 2026-02-16,23:49:18.000,47,11148353,7565,0,1771285757,13137.866093789991,28986.271323420006,53281.81851312001 2026-02-16,23:49:19.000,47,11148282,7005,0,1771285758,13137.825675929991,29447.502948449997,53281.69973208001 2026-02-16,23:49:20.000,47,11148290,7325,0,1771285759,13137.75157652,28986.109193430006,53281.54601544 2026-02-16,23:49:21.000,47,11148325,7325,0,1771285760,13137.63032294,26679.739594380007,53281.53204120001 2026-02-16,23:49:22.000,47,11148244,7285,0,1771285761,13137.54948722,29908.346871329995,53281.36435032001 2026-02-16,23:49:23.000,47,11148351,7445,0,1771285762,13137.354134229994,24834.404244720004,53281.28050488 2026-02-16,23:49:24.000,47,11148278,7045,0,1771285763,13137.293507439994,32214.392210399994,53281.28749200001 2026-02-16,23:49:25.000,47,11148259,7525,0,1771285764,13137.165517549998,30369.226039860005,53281.20364656 2026-02-16,23:49:26.000,47,11148351,8045,0,1771285765,13137.051000279993,32675.433508920003,53281.112814 2026-02-16,23:49:27.000,47,11148317,7325,0,1771285766,13137.003846109998,29907.79703919,53281.008007200006 2026-02-16,23:49:29.000,47,11148302,7125,0,1771285768,13136.795020500002,26217.584533319998,53280.791406480006 2026-02-16,23:49:30.000,47,11148268,7045,0,1771285769,13136.727657399992,25295.071939350004,53280.651664080004 2026-02-16,23:49:31.000,47,11148295,7325,0,1771285770,13136.673766920001,32213.778936090006,53280.63070272 2026-02-16,23:49:32.000,47,11148312,7045,0,1771285771,13136.599667509996,30368.704404239994,53280.5189088 2026-02-16,23:49:33.000,47,11148302,7085,0,1771285772,13136.579458579996,30368.704404239994,53280.49794744001 2026-02-16,23:49:34.000,47,11148296,6885,0,1771285773,13136.55251334,31291.104212129998,53280.40711488001 2026-02-16,23:49:35.000,47,11148278,6925,0,1771285774,13136.48515023999,28523.495938919994,53280.316282320004 2026-02-16,23:49:36.000,47,11148279,7445,0,1771285775,13136.48515023999,24372.164594100002,53280.218462640005 2026-02-16,23:49:37.000,47,11148258,7045,0,1771285776,13136.45146869,29445.87459942,53280.169552800005 2026-02-16,23:49:38.000,47,11148248,7325,0,1771285777,13136.43125976,27600.82121496,53280.11365584001 2026-02-16,23:49:40.000,47,11148295,7405,0,1771285779,13136.35042404,31290.75880476,53280.02282328001 2026-02-16,23:49:41.000,47,11148265,7245,0,1771285780,13136.30326986999,31290.794050409997,53279.890068 2026-02-16,23:49:42.000,47,11148304,7005,0,1771285781,13136.26285200999,30368.246210790006,53279.77128696 2026-02-16,23:49:43.000,47,11148278,6925,0,1771285782,13136.235906769994,27139.490902110003,53279.729364239996 2026-02-16,23:49:44.000,47,11148343,7484,0,1771285783,13136.22243414999,35441.99146176,53279.6455188 2026-02-16,23:49:45.000,47,11148234,6885,0,1771285784,13136.16180735999,30368.246210790006,53279.6455188 2026-02-16,23:49:46.000,47,11148344,6965,0,1771285785,13136.128125809999,30368.31670209,53279.58263472 2026-02-16,23:49:47.000,47,11148312,7245,0,1771285786,13136.114653189994,30829.61176929,53279.53372488 2026-02-16,23:49:48.000,47,11148342,7045,0,1771285787,13136.12138949999,26217.140438129994,53279.46385368 2026-02-16,23:49:49.000,47,11148303,7405,0,1771285788,13136.128125809999,33135.98136834,53279.42193096001 2026-02-16,23:50:02.000,47,11148320,6324,0,1771285801,13135.737419830002,34058.303635799995,53279.06558784001 2026-02-16,23:50:03.000,47,11148290,7205,0,1771285802,13135.710474589992,31752.011577180005,53279.00969088 2026-02-16,23:50:04.000,47,11148259,7365,0,1771285803,13135.609429939992,30368.189817749997,53279.00969088 2026-02-16,23:50:05.000,47,11148304,7045,0,1771285804,13135.521857909996,33135.699403139995,53279.07956208 2026-02-16,23:50:06.000,47,11148297,7484,0,1771285805,13135.461231119996,30368.133424710002,53278.98872952001 2026-02-16,23:50:07.000,47,11148094,6965,0,1771285806,13135.380395399996,36825.54535425,53279.01667800001 2026-02-16,23:50:08.000,47,11148119,7484,0,1771285807,13135.28608705999,29445.508044660004,53278.9817424 2026-02-16,23:50:09.000,47,11148114,7005,0,1771285808,13135.218723959995,31290.505036079994,53279.0516136 2026-02-16,23:50:10.000,47,11148093,7365,0,1771285809,13135.198515029995,32674.18581291,53278.9817424 2026-02-16,23:50:11.000,47,11148105,7405,0,1771285810,13135.17156979,25755.323735309998,53278.98872952001 2026-02-16,23:50:13.000,47,11148271,7325,0,1771285812,13135.21198765,27600.257284559993,53278.96776816001 2026-02-16,23:50:14.000,47,11148260,7085,0,1771285813,13135.22546026999,32212.70746833,53278.9118712 2026-02-16,23:50:15.000,47,11148277,7405,0,1771285814,13135.27261444,32673.939093359993,53278.88392272 2026-02-16,23:50:16.000,47,11148290,7045,0,1771285815,13135.3130323,33135.14252187,53278.9118712 2026-02-16,23:50:17.000,47,11148363,7725,0,1771285816,13135.360186469996,34057.61987019,53279.00969088 2026-02-16,23:50:18.000,47,11148297,7405,0,1771285817,13135.380395399996,29445.106244249997,53278.946806800006 2026-02-16,23:50:19.000,47,11148307,7645,0,1771285818,13135.39386802,30367.618838220005,53278.97475528 2026-02-16,23:50:20.000,47,11148323,7565,0,1771285819,13135.380395399996,28983.818226179996,53278.96078104 2026-02-16,23:50:21.000,47,11148323,7365,0,1771285820,13135.339977539996,34057.62691932,53278.98872952001 2026-02-16,23:50:22.000,47,11148333,7445,0,1771285821,13135.29282337,32673.889749449998,53278.96078104 2026-02-16,23:50:24.000,47,11148316,6685,0,1771285823,13135.21198765,30367.569494309995,53278.97475528 2026-02-16,23:50:25.000,47,11148347,7165,0,1771285824,13135.15136086,31289.9693022,53279.058600719996 2026-02-16,23:50:26.000,47,11148301,6885,0,1771285825,13135.097470379995,28983.698390970007,53279.12847192 2026-02-16,23:50:27.000,47,11148320,6805,0,1771285826,13135.00316203999,29444.852475570005,53279.12847192 2026-02-16,23:50:28.000,47,11148312,6685,0,1771285827,13134.908853699999,35902.19391381,53279.18436888001 2026-02-16,23:50:29.000,47,11148307,7565,0,1771285828,13134.834754289994,31289.701435259994,53279.15642040001 2026-02-16,23:50:30.000,47,11148296,6965,0,1771285829,13134.801072739989,30367.125399120006,53279.191356 2026-02-16,23:50:31.000,47,11148301,7484,0,1771285830,13134.747182259998,31289.62389483,53279.212317360005 2026-02-16,23:50:32.000,47,11148265,7045,0,1771285831,13134.693291779993,28060.798094850004,53279.24725296 2026-02-16,23:50:33.000,47,11148316,6805,0,1771285832,13134.639401300003,26215.81520169,53279.282188560006 2026-02-16,23:50:35.000,47,11148318,6925,0,1771285834,13134.578774510002,28983.29659056,53279.2961628 2026-02-16,23:50:36.000,47,11148332,7045,0,1771285835,13134.518147720002,26677.09617063,53279.2961628 2026-02-16,23:50:37.000,47,11148328,7085,0,1771285836,13134.497938790002,31750.834372469995,53279.27520144001 2026-02-16,23:50:38.000,47,11148293,7285,0,1771285837,13134.497938790002,27599.679255900002,53279.32411128001 2026-02-16,23:50:39.000,47,11148358,7205,0,1771285838,13134.531620339993,27599.658108510004,53279.282188560006 2026-02-16,23:50:40.000,47,11148300,7085,0,1771285839,13134.558565580002,27138.461729129995,53279.40795672 2026-02-16,23:50:41.000,47,11148296,6845,0,1771285840,13134.524884029997,27138.57451521,53279.366034 2026-02-16,23:50:42.000,47,11148281,7685,0,1771285841,13134.545092959997,33596.06398517999,53279.2961628 2026-02-16,23:50:43.000,47,11148336,6885,0,1771285842,13134.625928679998,25293.704408129997,53279.35205976001 2026-02-16,23:50:44.000,47,11148319,7525,0,1771285843,13134.632664989993,23448.78495714,53279.44289232001 2026-02-16,23:50:46.000,47,11148290,6885,0,1771285845,13134.834754289994,28061.369074379996,53279.44289232001 2026-02-16,23:50:47.000,47,11148293,7565,0,1771285846,13134.90211738999,28061.47481133,53279.51276352 2026-02-16,23:50:48.000,47,11148263,7484,0,1771285847,13135.00316203999,27139.02565953,53279.51975064001 2026-02-16,23:50:49.000,47,11148321,7405,0,1771285848,13135.06378882999,30367.82326299,53279.53372488 2026-02-16,23:50:50.000,47,11148343,7365,0,1771285849,13135.16483347999,31290.399299130004,53279.56866048001 2026-02-16,23:50:51.000,47,11148276,6765,0,1771285850,13135.19177872,29445.479848140007,53279.58263472 2026-02-16,23:50:52.000,47,11148307,7765,0,1771285851,13135.299559679996,28984.290517889996,53279.62455744 2026-02-16,23:50:53.000,47,11148331,7405,0,1771285852,13135.32650491999,28523.023647210008,53279.58263472 2026-02-16,23:50:54.000,47,11148320,7005,0,1771285853,13135.37365909,23449.292494499998,53279.69442864 2026-02-16,23:50:55.000,47,11148284,6885,0,1771285854,13135.407340639991,30368.048835149995,53279.79923544 2026-02-16,23:50:57.000,47,11148268,7245,0,1771285856,13135.467967429991,28523.087089380002,53279.84814528 2026-02-16,23:50:58.000,47,11148336,6965,0,1771285857,13135.41407695,32674.376139419997,53279.91801648 2026-02-16,23:50:59.000,47,11148300,7005,0,1771285858,13135.400604329996,28984.353960060005,53279.890068 2026-02-16,23:51:00.000,47,11148317,7565,0,1771285859,13135.407340639991,28523.143482419997,53279.97391344001 2026-02-16,23:51:01.000,47,11148246,6805,0,1771285860,13135.387131709991,28984.41740223,53280.001861920005 2026-02-16,23:51:02.000,47,11148298,7445,0,1771285861,13135.366922779991,31751.91288936,53280.08570736 2026-02-16,23:51:03.000,47,11148343,7484,0,1771285862,13135.366922779991,31290.737657370002,53280.1346172 2026-02-16,23:51:04.000,47,11148342,7205,0,1771285863,13135.39386802,28523.27741589,53280.218462640005 2026-02-16,23:51:05.000,47,11148336,7085,0,1771285864,13135.39386802,27600.793018440003,53280.30929520001 2026-02-16,23:51:06.000,47,11148319,7484,0,1771285865,13135.41407695,31752.166658040005,53280.26038536001 2026-02-16,23:51:08.000,47,11148254,7165,0,1771285867,13135.548803149992,37748.600731230006,53280.26038536001 2026-02-16,23:51:09.000,47,11148316,7125,0,1771285868,13135.656584110002,30829.893734490004,53280.36519216 2026-02-16,23:51:10.000,47,11148327,7484,0,1771285869,13135.804782929998,27139.934997300006,53280.414102 2026-02-16,23:51:11.000,47,11148307,7165,0,1771285870,13135.966454369998,30830.168650559994,53280.46301184 2026-02-16,23:51:12.000,47,11148317,7725,0,1771285871,13136.094444259994,34059.03674532,53280.504934560005 2026-02-16,23:51:13.000,47,11148317,7325,0,1771285872,13136.235906769994,25295.297511509998,53280.57480576001 2026-02-16,23:51:14.000,47,11148346,7365,0,1771285873,13136.397578209995,32214.17368737,53280.61672848001 2026-02-16,23:51:15.000,47,11148304,7005,0,1771285874,13136.54577702999,30369.211941600006,53280.623715600006 2026-02-16,23:51:16.000,47,11148353,7525,0,1771285875,13136.646821679991,28062.976276019996,53280.68659968 2026-02-16,23:51:17.000,47,11148332,7005,0,1771285876,13136.747866329992,29446.713445889996,53280.770445120004 2026-02-16,23:51:19.000,47,11148316,7285,0,1771285878,13136.889328839992,27140.46368205,53280.889226160005 2026-02-16,23:51:20.000,47,11148293,7645,0,1771285879,13136.889328839992,30369.26128551,53280.959097360006 2026-02-16,23:51:21.000,47,11148341,7085,0,1771285880,13136.916274080002,32675.46875457,53281.04992992001 2026-02-16,23:51:22.000,47,11148335,7525,0,1771285881,13136.909537769992,31291.70338818,53281.06390416 2026-02-16,23:51:23.000,47,11148330,6685,0,1771285882,13136.862383599997,27601.63891404,53281.1826852 2026-02-16,23:51:24.000,47,11148307,7325,0,1771285883,13136.828702049992,29446.68524937,53281.28050488 2026-02-16,23:51:25.000,47,11148298,6925,0,1771285884,13136.754602640001,28062.884637330004,53281.343388960006 2026-02-16,23:51:26.000,47,11148269,6925,0,1771285885,13136.693975850001,31753.00550451,53281.36435032001 2026-02-16,23:51:27.000,47,11148338,6725,0,1771285886,13136.646821679991,30830.507008800007,53281.46915712 2026-02-16,23:51:28.000,47,11148271,7445,0,1771285887,13136.633349060001,31291.780928609995,53281.46915712 2026-02-16,23:51:30.000,47,11148332,6845,0,1771285889,13136.539040719996,29908.184741339996,53281.441208640004 2026-02-16,23:51:31.000,47,11148361,7405,0,1771285890,13136.565985959991,32214.526143869996,53281.511079840006 2026-02-16,23:51:32.000,47,11148322,6485,0,1771285891,13136.54577702999,28985.749687799995,53281.55300256001 2026-02-16,23:51:33.000,47,11148356,7005,0,1771285892,13136.55251334,30830.922907469998,53281.62287376001 2026-02-16,23:51:34.000,47,11148238,7165,0,1771285893,13136.606403819991,28524.70838928,53281.64383512 2026-02-16,23:51:35.000,47,11148367,7365,0,1771285894,13136.646821679991,32214.885649500007,53281.69274496 2026-02-16,23:51:36.000,47,11148312,7045,0,1771285895,13136.680503229996,30369.93095286,53281.727680560005 2026-02-16,23:51:37.000,47,11148335,7565,0,1771285896,13136.700712159996,30831.261265709996,53281.67178360001 2026-02-16,23:51:38.000,47,11148341,7484,0,1771285897,13136.714184780001,28986.236077769994,53281.79056464001 2026-02-16,23:51:39.000,47,11148313,7245,0,1771285898,13136.768075259992,31292.612725950006,53281.776590400004 2026-02-16,23:51:41.000,47,11148280,6565,0,1771285900,13136.734393710001,34060.29853959,53281.81851312001 2026-02-16,23:51:42.000,47,11148318,7525,0,1771285901,13136.741130019996,28063.927908569996,53281.90235856 2026-02-16,23:51:43.000,47,11148319,7605,0,1771285902,13136.714184780001,27602.696283540005,53281.90934568 2026-02-16,23:51:44.000,47,11148331,7405,0,1771285903,13136.687239539991,34521.72049113001,53281.846461600006 2026-02-16,23:51:45.000,47,11148324,7045,0,1771285904,13136.693975850001,31292.788954200005,53281.90934568 2026-02-16,23:51:46.000,47,11148316,6845,0,1771285905,13136.640085369996,33137.828240400006,53281.9512684 2026-02-16,23:51:47.000,47,11148333,7525,0,1771285906,13136.57272227,32215.315646429997,53281.965242640006 2026-02-16,23:51:48.000,47,11148316,6925,0,1771285907,13136.498622859996,27141.309577649998,53282.04210096 2026-02-16,23:51:49.000,47,11148311,7645,0,1771285908,13136.458204999995,31292.633873340004,53282.04908808 2026-02-16,23:51:50.000,47,11148324,7125,0,1771285909,13136.397578209995,30369.987345899994,53282.02812672 2026-02-16,23:51:52.000,47,11148297,7605,0,1771285911,13136.38410558999,28986.01755474,53282.07004944 2026-02-16,23:51:53.000,47,11148294,7005,0,1771285912,13136.37063297,30831.05684094,53282.11895928 2026-02-16,23:51:54.000,47,11148304,7045,0,1771285913,13136.38410558999,30369.804068519996,53282.17485624001 2026-02-16,23:51:55.000,47,11148297,7325,0,1771285914,13136.38410558999,27140.928924630003,53282.17485624001 2026-02-16,23:51:56.000,47,11148323,6725,0,1771285915,13136.49188655,28985.904768659995,53282.1958176 2026-02-16,23:51:57.000,47,11148377,7205,0,1771285916,13136.57272227,32214.79401081,53282.181843360006 2026-02-16,23:51:58.000,47,11148131,7285,0,1771285917,13136.673766920001,31292.302564230005,53282.18883048 2026-02-16,23:51:59.000,47,11148131,7525,0,1771285918,13136.788284189992,29908.537197840007,53282.22376608001 2026-02-16,23:52:00.000,47,11148132,6885,0,1771285919,13136.902801459997,32214.942042540002,53282.230753200005 2026-02-16,23:52:01.000,47,11148153,7645,0,1771285920,13137.003846109998,28524.969207090006,53282.11895928 2026-02-16,23:52:03.000,47,11148292,6845,0,1771285922,13137.266562199999,31292.725512029996,53282.18883048 2026-02-16,23:52:04.000,47,11148253,7325,0,1771285923,13137.36087053999,28986.49689558,53282.20280472001 2026-02-16,23:52:05.000,47,11148294,6885,0,1771285924,13137.54275090999,31754.182709219996,53282.25171456001 2026-02-16,23:52:06.000,47,11148278,7085,0,1771285925,13137.60337769999,29909.220963450003,53282.25171456001 2026-02-16,23:52:07.000,47,11148305,7685,0,1771285926,13137.66400448999,29448.080977110003,53282.27267592001 2026-02-16,23:52:08.000,47,11148303,7605,0,1771285927,13137.71115866,29909.58751821,53282.23774032 2026-02-16,23:52:09.000,47,11148301,7405,0,1771285928,13137.738103899996,27142.07088369,53282.28665016 2026-02-16,23:52:10.000,47,11148298,7085,0,1771285929,13137.785258069991,25758.376008599997,53282.21677896 2026-02-16,23:52:11.000,47,11148310,6765,0,1771285930,13137.879566409996,29909.932925579997,53282.24472744 2026-02-16,23:52:12.000,47,11148293,7805,0,1771285931,13137.886302719991,28064.907737639995,53282.28665016 2026-02-16,23:52:14.000,47,11148312,7125,0,1771285933,13137.967138439992,27142.691207130003,53282.28665016 2026-02-16,23:52:15.000,47,11148332,6685,0,1771285934,13137.980611059997,29910.433413809995,53282.349534240006 2026-02-16,23:52:16.000,47,11148292,7085,0,1771285935,13138.007556299992,32678.232013529996,53282.300624400006 2026-02-16,23:52:17.000,47,11148348,7165,0,1771285936,13138.041237849997,29449.511950500004,53282.30761152 2026-02-16,23:52:18.000,47,11148310,7165,0,1771285937,13138.101864639997,29910.969147690004,53282.300624400006 2026-02-16,23:52:19.000,47,11148325,7445,0,1771285938,13138.189436669993,29911.117179420005,53282.300624400006 2026-02-16,23:52:20.000,47,11148344,6965,0,1771285939,13138.229854529993,29911.32160419,53282.24472744 2026-02-16,23:52:21.000,47,11148310,6605,0,1771285940,13138.310690249993,26682.52400073,53282.25171456001 2026-02-16,23:52:22.000,47,11148355,7645,0,1771285941,13138.411734899993,27143.931854010007,53282.17485624001 2026-02-16,23:52:23.000,47,11148293,7405,0,1771285942,13138.506043239999,30834.285342479998,53282.22376608001 2026-02-16,23:52:25.000,47,11148340,6925,0,1771285944,13138.714868849995,28989.394088009998,53282.16786912 2026-02-16,23:52:26.000,47,11148313,7005,0,1771285945,13138.80917719,28989.506874090002,53282.17485624001 2026-02-16,23:52:27.000,47,11148310,6885,0,1771285946,13138.916958149995,30373.413223080002,53282.18883048 2026-02-16,23:52:28.000,47,11148348,7085,0,1771285947,13138.96411231999,31296.109094429994,53282.08402368001 2026-02-16,23:52:29.000,47,11148339,7405,0,1771285948,13139.05168435,30373.74453219,53282.132933520006 2026-02-16,23:52:30.000,47,11148326,6965,0,1771285949,13139.159465309996,31757.728421609994,53282.16786912 2026-02-16,23:52:31.000,47,11148313,7325,0,1771285950,13139.280718889997,27145.003321769997,53282.0910108 2026-02-16,23:52:32.000,47,11148306,6324,0,1771285951,13139.341345679997,29451.570296460006,53282.08402368001 2026-02-16,23:52:33.000,47,11148289,7525,0,1771285952,13139.388499849993,26684.046612809994,53282.10498504001 2026-02-16,23:52:34.000,47,11148351,7525,0,1771285953,13139.449126639993,29451.866359919994,53282.12594640001 2026-02-16,23:52:36.000,47,11148341,7325,0,1771285955,13139.604061769998,31758.602513730002,53282.07004944 2026-02-16,23:52:37.000,47,11148313,7725,0,1771285956,13139.664688559998,29452.338651629994,53281.993191120004 2026-02-16,23:52:38.000,47,11148327,7325,0,1771285957,13139.671424869994,26684.702181900007,53282.04908808 2026-02-16,23:52:39.000,47,11148301,7405,0,1771285958,13139.691633799994,24839.669944830006,53282.111972160004 2026-02-16,23:52:40.000,47,11148316,6965,0,1771285959,13139.691633799994,31297.751541720005,53282.14690776 2026-02-16,23:52:41.000,47,11148291,7605,0,1771285960,13139.705106419999,25301.04960159,53282.00716536001 2026-02-16,23:52:42.000,47,11148312,7125,0,1771285961,13139.684897489999,35449.40009739,53282.07703656 2026-02-16,23:52:43.000,47,11148320,6885,0,1771285962,13139.684897489999,30836.555162339995,53282.13992064 2026-02-16,23:52:44.000,47,11148327,7885,0,1771285963,13139.610798079993,31759.10300196,53282.00716536001 2026-02-16,23:52:45.000,47,11148328,7125,0,1771285964,13139.563643909998,33604.212779459995,53282.03511384001 2026-02-16,23:52:47.000,47,11148335,7565,0,1771285966,13139.543434979998,31298.378914290006,53281.97921688 2026-02-16,23:52:48.000,47,11148327,7405,0,1771285967,13139.469335569993,27146.025445620005,53281.95825552001 2026-02-16,23:52:49.000,47,11148344,6965,0,1771285968,13139.428917709993,35449.21682001,53281.9512684 2026-02-16,23:52:50.000,47,11148338,7125,0,1771285969,13139.408708779993,28068.559186979997,53281.95825552001 2026-02-16,23:52:51.000,47,11148297,7365,0,1771285970,13139.341345679997,34526.56324344,53281.895371440005 2026-02-16,23:52:52.000,47,11148288,7125,0,1771285971,13139.341345679997,32681.439367679995,53281.846461600006 2026-02-16,23:52:53.000,47,11148374,7085,0,1771285972,13139.294191510002,32220.123153089997,53281.80453888 2026-02-16,23:52:54.000,47,11148278,7205,0,1771285973,13139.206619479992,28991.163419639997,53281.78357752 2026-02-16,23:52:55.000,47,11148343,7645,0,1771285974,13139.159465309996,23917.002269999997,53281.78357752 2026-02-16,23:52:56.000,47,11148273,6685,0,1771285975,13139.132520070001,34065.28932363,53281.69274496 2026-02-16,23:52:58.000,47,11148310,6805,0,1771285977,13139.018002799996,26223.49875339,53281.60191240001 2026-02-16,23:52:59.000,47,11148340,7285,0,1771285978,13138.98432124999,26223.48465513,53281.53902832 2026-02-16,23:53:00.000,47,11148318,6845,0,1771285979,13138.84959505,27607.341660210004,53281.53204120001 2026-02-16,23:53:01.000,47,11148354,7165,0,1771285980,13138.7485504,34987.98519498001,53281.51806696 2026-02-16,23:53:02.000,47,11148340,6605,0,1771285981,13138.62056050999,30836.428278000007,53281.39928592 2026-02-16,23:53:03.000,47,11148305,7605,0,1771285982,13138.499306929989,29452.557174660004,53281.40627304 2026-02-16,23:53:04.000,47,11148331,7325,0,1771285983,13138.371317039993,26223.576293820006,53281.35037608 2026-02-16,23:53:05.000,47,11148321,7365,0,1771285984,13138.263536079998,28530.079826340007,53281.37133744 2026-02-16,23:53:06.000,47,11148328,7045,0,1771285985,13138.101864639997,30375.288291660007,53281.31544048001 2026-02-16,23:53:07.000,47,11148320,7205,0,1771285986,13137.987347369992,31297.913671710005,53281.23858216 2026-02-16,23:53:09.000,47,11148303,7325,0,1771285988,13137.79199438,28530.3053985,53281.105826880004 2026-02-16,23:53:10.000,47,11148347,7605,0,1771285989,13137.69094973,28530.333595019998,53281.09185264 2026-02-16,23:53:11.000,47,11148325,7365,0,1771285990,13137.596641389995,28069.052626079996,53280.99403296 2026-02-16,23:53:12.000,47,11148346,7005,0,1771285991,13137.48212411999,30836.717292329995,53280.91717464 2026-02-16,23:53:13.000,47,11148279,7685,0,1771285992,13137.394552089994,34988.365848,53280.88223904001 2026-02-16,23:53:14.000,47,11148297,7445,0,1771285993,13137.266562199999,31297.97006475,53280.78441936001 2026-02-16,23:53:15.000,47,11148322,6805,0,1771285994,13137.138572309988,29452.677009870007,53280.819354960004 2026-02-16,23:53:16.000,47,11148316,6925,0,1771285995,13137.024055039998,30375.069768629997,53280.721535280005 2026-02-16,23:53:17.000,47,11148294,7005,0,1771285996,13136.909537769992,27146.018396490006,53280.68659968 2026-02-16,23:53:18.000,47,11148331,7484,0,1771285997,13136.801756809997,31758.708250680007,53280.60974136 2026-02-16,23:53:20.000,47,11148331,7525,0,1771285999,13136.458204999995,34064.767688010004,53280.52589592001 2026-02-16,23:53:21.000,47,11148342,6885,0,1771286000,13136.31000618,34525.92882174,53280.46301184 2026-02-16,23:53:22.000,47,11148327,7885,0,1771286001,13136.148334739999,29451.64078776,53280.483973200004 2026-02-16,23:53:23.000,47,11148291,7405,0,1771286002,13135.973190679993,30835.300417200007,53280.35820504001 2026-02-16,23:53:24.000,47,11148337,7484,0,1771286003,13135.818255550003,30373.864367400005,53280.218462640005 2026-02-16,23:53:25.000,47,11148340,6925,0,1771286004,13135.656584110002,28067.24099967,53280.19051416001 2026-02-16,23:53:26.000,47,11148150,7484,0,1771286005,13135.508385289992,35908.848292530005,53280.10666872 2026-02-16,23:53:27.000,47,11148143,7605,0,1771286006,13135.339977539996,31295.86942401,53280.08570736 2026-02-16,23:53:28.000,47,11148310,7125,0,1771286007,13135.14462454999,33601.978205249994,53279.99487480001 2026-02-16,23:53:29.000,47,11148304,7045,0,1771286008,13134.976216799994,30372.870440069993,53279.96692632 2026-02-16,23:53:31.000,47,11148336,6805,0,1771286010,13134.572038199993,27143.494807950003,53279.81320968 2026-02-16,23:53:32.000,47,11148319,8165,0,1771286011,13134.363212589997,26682.108102059996,53279.65250592 2026-02-16,23:53:33.000,47,11148352,7125,0,1771286012,13134.221750079996,35907.38207349001,53279.5756476 2026-02-16,23:53:34.000,47,11148329,7805,0,1771286013,13134.06681494999,28526.766735240002,53279.58263472 2026-02-16,23:53:35.000,47,11148269,7685,0,1771286014,13133.918616129995,29910.51800337,53279.41494384 2026-02-16,23:53:36.000,47,11148338,6765,0,1771286015,13133.77041731,29910.243087299998,53279.331098400005 2026-02-16,23:53:37.000,47,11148312,7125,0,1771286016,13133.602009559989,28065.062818499995,53279.25424008001 2026-02-16,23:53:38.000,47,11148324,7365,0,1771286017,13133.494228599993,29909.996367750005,53279.18436888001 2026-02-16,23:53:39.000,47,11148379,7325,0,1771286018,13133.372975019993,25297.165530960003,53279.058600719996 2026-02-16,23:53:40.000,47,11148330,7045,0,1771286019,13133.265194059997,28064.597575919994,53279.01667800001 2026-02-16,23:53:42.000,47,11148272,7085,0,1771286021,13133.083313689996,26219.205833219996,53278.779115920006 2026-02-16,23:53:43.000,47,11148349,7484,0,1771286022,13133.009214279991,31754.210905739994,53278.73020608001 2026-02-16,23:53:44.000,47,11148326,7125,0,1771286023,13132.948587489991,29447.728520610006,53278.60443792001 2026-02-16,23:53:45.000,47,11148340,6765,0,1771286024,13132.90816962999,31292.570431169996,53278.53456672001 2026-02-16,23:53:46.000,47,11148319,7484,0,1771286025,13132.85427915,31753.67517186,53278.422772800004 2026-02-16,23:53:47.000,47,11148318,7245,0,1771286026,13132.759970809995,29908.501952189996,53278.31796600001 2026-02-16,23:53:48.000,47,11148302,7005,0,1771286027,13132.71281664,29447.037705869996,53278.18521072 2026-02-16,23:53:49.000,47,11148313,7484,0,1771286028,13132.68587139999,30369.345875069994,53278.17123648 2026-02-16,23:53:50.000,47,11148298,7125,0,1771286029,13132.62524460999,28062.891686460003,53278.12232664 2026-02-16,23:53:51.000,47,11148363,7405,0,1771286030,13132.60503567999,26679.02763225,53278.0035456 2026-02-16,23:53:53.000,47,11148308,6925,0,1771286032,13132.578090439994,27139.977292080002,53277.91271304001 2026-02-16,23:53:54.000,47,11148404,6845,0,1771286033,13132.56461781999,28984.840350030005,53277.89175168001 2026-02-16,23:53:55.000,47,11148299,7525,0,1771286034,13132.58482674999,29907.211961399997,53277.821880480005 2026-02-16,23:53:56.000,47,11148373,7845,0,1771286035,13132.578090439994,27600.778920180004,53277.772970640006 2026-02-16,23:53:57.000,47,11148304,6845,0,1771286036,13132.658926159995,29906.972290980004,53277.76598352001 2026-02-16,23:53:58.000,47,11148361,7845,0,1771286037,13132.70608032999,25294.32473157,53277.68213808 2026-02-16,23:53:59.000,47,11148330,7005,0,1771286038,13132.780179739995,29445.508044660004,53277.59829264001 2026-02-16,23:54:00.000,47,11148309,7645,0,1771286039,13132.87448808,31290.476839559997,53277.5144472 2026-02-16,23:54:01.000,47,11148370,6965,0,1771286040,13132.989005349991,29906.633932740006,53277.50746008001 2026-02-16,23:54:02.000,47,11148309,7845,0,1771286041,13133.123731549997,31290.230120010005,53277.43060176001 2026-02-16,23:54:04.000,47,11148296,6925,0,1771286043,13133.393183949993,24371.39623893,53277.367717680005 2026-02-16,23:54:05.000,47,11148368,6885,0,1771286044,13133.548119079998,36824.98142385,53277.29784648 2026-02-16,23:54:06.000,47,11148369,7484,0,1771286045,13133.696317899994,30367.428511709993,53277.27688512 2026-02-16,23:54:07.000,47,11148383,7685,0,1771286046,13133.88493457999,28522.382176379993,53277.22797528 2026-02-16,23:54:08.000,47,11148363,7965,0,1771286047,13134.01292447,28522.283488560002,53277.269898000006 2026-02-16,23:54:09.000,47,11148325,7325,0,1771286048,13134.167859599991,31751.017649849993,53277.248936640004 2026-02-16,23:54:10.000,47,11148318,6965,0,1771286049,13134.289113179992,23909.75576436,53277.25592376 2026-02-16,23:54:11.000,47,11148296,7205,0,1771286050,13134.477729860002,31750.982404199996,53277.20701392 2026-02-16,23:54:12.000,47,11148337,7525,0,1771286051,13134.639401300003,28983.522162719994,53277.17906544 2026-02-16,23:54:13.000,47,11148297,7565,0,1771286052,13134.767391189998,30367.294578240006,53277.25592376 2026-02-16,23:54:15.000,47,11148324,6885,0,1771286054,13135.016634659994,32212.26337314,53277.26291088001 2026-02-16,23:54:16.000,47,11148339,7645,0,1771286055,13135.14462454999,30828.519154139998,53277.24194952001 2026-02-16,23:54:17.000,47,11148344,7205,0,1771286056,13135.259141819995,29906.098198859996,53277.25592376 2026-02-16,23:54:18.000,47,11148317,7365,0,1771286057,13135.420813259996,33134.895802319996,53277.28387224 2026-02-16,23:54:19.000,47,11148347,7484,0,1771286058,13135.548803149992,31289.97635133,53277.3048336 2026-02-16,23:54:20.000,47,11148373,7445,0,1771286059,13135.690265659992,33134.98744101,53277.28387224 2026-02-16,23:54:21.000,47,11148405,7525,0,1771286060,13135.851937099993,31290.018646109995,53277.318807840005 2026-02-16,23:54:22.000,47,11148408,7405,0,1771286061,13136.040553779989,29906.35901667,53277.38867904001 2026-02-16,23:54:23.000,47,11148307,7325,0,1771286062,13136.16180735999,27600.116301960006,53277.33976920001 2026-02-16,23:54:24.000,47,11148358,6725,0,1771286063,13136.32347879999,32212.629927899994,53277.45855024001 2026-02-16,23:54:26.000,47,11148250,7285,0,1771286065,13136.714184780001,30829.068986280006,53277.52842144001 2026-02-16,23:54:27.000,47,11148375,7405,0,1771286066,13136.936483010002,29906.67622752,53277.61226688 2026-02-16,23:54:28.000,47,11148346,7045,0,1771286067,13137.118363379988,31751.74371024,53277.59829264001 2026-02-16,23:54:29.000,47,11148316,7045,0,1771286068,13137.246353269999,29445.53624118,53277.73803504 2026-02-16,23:54:30.000,47,11148347,7605,0,1771286069,13137.434969949994,32674.425483330007,53277.73803504 2026-02-16,23:54:31.000,47,11148283,7645,0,1771286070,13137.536014599995,25294.402272000007,53277.76598352001 2026-02-16,23:54:32.000,47,11148358,7205,0,1771286071,13137.71115866,30829.46373756,53277.80091912 2026-02-16,23:54:33.000,47,11148316,7365,0,1771286072,13137.886302719991,26216.978308139995,53277.90572592 2026-02-16,23:54:34.000,47,11148324,6965,0,1771286073,13137.973874750001,28062.052839990007,53277.98258424001 2026-02-16,23:54:35.000,47,11148335,7525,0,1771286074,13138.115337260002,29445.754764209996,53277.94764864 2026-02-16,23:54:37.000,47,11148364,7085,0,1771286076,13138.344371799998,28984.42445136,53278.143288 2026-02-16,23:54:38.000,47,11148298,7125,0,1771286077,13138.431943829994,29445.677223780003,53278.255081920004 2026-02-16,23:54:39.000,47,11148341,7285,0,1771286078,13138.53972478999,30829.414393650004,53278.324953120005 2026-02-16,23:54:40.000,47,11148324,7125,0,1771286079,13138.613824199994,31751.856496320004,53278.443734160006 2026-02-16,23:54:41.000,47,11148314,7285,0,1771286080,13138.70139622999,28061.80612044,53278.51360536001 2026-02-16,23:54:42.000,47,11148299,7765,0,1771286081,13138.775495639995,28061.777923920003,53278.57648944 2026-02-16,23:54:43.000,47,11148351,7405,0,1771286082,13138.82938612,28522.93200852,53278.555528079996 2026-02-16,23:54:44.000,47,11148339,7565,0,1771286083,13138.89001291,27600.398267159995,53278.709244720005 2026-02-16,23:54:45.000,47,11148324,6685,0,1771286084,13138.92369445999,26216.555360340004,53278.7371932 2026-02-16,23:54:46.000,47,11148265,7484,0,1771286085,13138.977584939996,32673.960240750006,53278.890909839996 2026-02-16,23:54:48.000,47,11148328,7085,0,1771286087,13139.004530179991,28983.811177049996,53279.058600719996 2026-02-16,23:54:49.000,47,11148341,7565,0,1771286088,13139.024739109991,31289.94110568,53279.12847192 2026-02-16,23:54:50.000,47,11148345,7445,0,1771286089,13139.03147542,30828.617841960004,53279.191356 2026-02-16,23:54:51.000,47,11148333,7525,0,1771286090,13139.085365899991,31750.96125681,53279.27520144001 2026-02-16,23:54:52.000,47,11148374,7245,0,1771286091,13139.05168435,25754.548331009995,53279.41494384 2026-02-16,23:54:53.000,47,11148368,7005,0,1771286092,13139.044948039991,25293.260312939994,53279.44289232001 2026-02-16,23:54:54.000,47,11148367,7325,0,1771286093,13138.997793869996,27599.38319244,53279.47782792 2026-02-16,23:54:55.000,47,11148352,6845,0,1771286094,13138.97084863,32211.727639260003,53279.58263472 2026-02-16,23:54:56.000,47,11148281,8165,0,1771286095,13138.977584939996,28982.852495369996,53279.68744152001 2026-02-16,23:54:57.000,47,11148299,7445,0,1771286096,13138.977584939996,27599.016637680004,53279.80622256001 2026-02-16,23:54:59.000,47,11148290,6885,0,1771286098,13138.89001291,20218.951131570007,53279.87609376001 2026-02-16,23:55:00.000,47,11148274,6885,0,1771286099,13138.84959505,30366.173766570006,53279.98788768 2026-02-16,23:55:01.000,47,11148287,7405,0,1771286100,13138.80917719,27598.56549336,53280.001861920005 2026-02-16,23:55:02.000,47,11148337,6965,0,1771286101,13138.7485504,26676.024702869996,53280.11365584001 2026-02-16,23:55:03.000,47,11148278,6845,0,1771286102,13138.68792361,26214.67324263,53280.19750128 2026-02-16,23:55:04.000,47,11148312,7045,0,1771286103,13138.64076943999,29443.259372190005,53280.267372480004 2026-02-16,23:55:05.000,47,11148322,6925,0,1771286104,13138.62056050999,30365.58163965,53280.39314064 2026-02-16,23:55:06.000,47,11148319,7445,0,1771286105,13138.55993371999,26214.334884390002,53280.386153520005 2026-02-16,23:55:07.000,47,11148323,7765,0,1771286106,13138.492570619994,26675.432575950006,53280.5189088 2026-02-16,23:55:08.000,47,11148325,7685,0,1771286107,13138.411734899993,25291.58966913,53280.602754240004 2026-02-16,23:55:10.000,47,11148308,6725,0,1771286109,13138.243327149998,32209.82437416,53280.70057392 2026-02-16,23:55:11.000,47,11148315,7484,0,1771286110,13138.142282499997,32209.556507219997,53280.74948376 2026-02-16,23:55:12.000,47,11148313,7605,0,1771286111,13138.081655709997,29441.934135749994,53280.85429056 2026-02-16,23:55:13.000,47,11148286,7005,0,1771286112,13138.007556299992,28980.448742039996,53280.88223904001 2026-02-16,23:55:14.000,47,11148350,7405,0,1771286113,13137.872830100001,26212.953254909997,53280.93114888001 2026-02-16,23:55:15.000,47,11148372,7005,0,1771286114,13137.79199438,33131.265500370006,53281.02896856001 2026-02-16,23:55:16.000,47,11148322,7125,0,1771286115,13137.72463127999,26212.61489667,53281.09883976001 2026-02-16,23:55:17.000,47,11148311,7685,0,1771286116,13137.66400448999,25751.228190780006,53281.14076248 2026-02-16,23:55:18.000,47,11148284,7045,0,1771286117,13137.58316876999,30363.375261959998,53281.175698080006 2026-02-16,23:55:19.000,47,11148295,7445,0,1771286118,13137.48212411999,28979.567600790004,53281.26653064001 2026-02-16,23:55:21.000,47,11148306,6925,0,1771286120,13137.354134229994,33130.320916950004,53281.31544048001 2026-02-16,23:55:22.000,47,11148302,7205,0,1771286121,13137.32045267999,27595.506170940003,53281.462170000006 2026-02-16,23:55:23.000,47,11148269,7325,0,1771286122,13137.259825889989,26672.95833132,53281.490118480004 2026-02-16,23:55:24.000,47,11148316,6845,0,1771286123,13137.259825889989,28978.982523,53281.52505408 2026-02-16,23:55:25.000,47,11148350,6925,0,1771286124,13137.259825889989,26672.901938280003,53281.55300256001 2026-02-16,23:55:26.000,47,11148345,7085,0,1771286125,13137.205935409998,33129.96846045001,53281.53902832 2026-02-16,23:55:27.000,47,11148345,7365,0,1771286126,13137.199199099989,35436.07019256,53281.629860880006 2026-02-16,23:55:28.000,47,11148328,6885,0,1771286127,13137.138572309988,28056.392388599998,53281.75562904 2026-02-16,23:55:29.000,47,11148319,7565,0,1771286128,13137.145308619998,25289.05198233,53281.72069344001 2026-02-16,23:55:30.000,47,11148349,7685,0,1771286129,13137.165517549998,24827.841504690005,53281.776590400004 2026-02-16,23:55:32.000,47,11148347,7965,0,1771286131,13137.098154449988,30362.592808529997,53281.76960328001 2026-02-16,23:55:33.000,47,11148176,6925,0,1771286132,13137.098154449988,34513.64218815,53281.83248736 2026-02-16,23:55:34.000,47,11148139,7484,0,1771286133,13137.118363379988,30823.894924859997,53281.9512684 2026-02-16,23:55:35.000,47,11148161,7245,0,1771286134,13137.131835999993,31285.15474641,53281.97921688 2026-02-16,23:55:36.000,47,11148294,6885,0,1771286135,13137.138572309988,33591.298773300005,53282.04210096 2026-02-16,23:55:37.000,47,11148302,7085,0,1771286136,13137.104890759998,26211.79719759,53282.00716536001 2026-02-16,23:55:38.000,47,11148337,7525,0,1771286137,13137.098154449988,29901.607903049997,53282.063062320005 2026-02-16,23:55:39.000,47,11148294,7125,0,1771286138,13137.111627069993,27134.316840690008,53282.16786912 2026-02-16,23:55:40.000,47,11148292,7205,0,1771286139,13137.057736590003,31285.380318569994,53282.230753200005 2026-02-16,23:55:41.000,47,11148309,7565,0,1771286140,13137.064472899998,28518.110403600003,53282.27267592001 2026-02-16,23:55:43.000,47,11148251,7285,0,1771286142,13137.051000279993,29440.644144959995,53282.28665016 2026-02-16,23:55:44.000,47,11148325,7645,0,1771286143,13137.003846109998,27595.774037879994,53282.30761152 2026-02-16,23:55:45.000,47,11148300,6885,0,1771286144,13136.976900870002,27595.802234400006,53282.398444080005 2026-02-16,23:55:46.000,47,11148372,7085,0,1771286145,13136.943219319997,30824.451806130004,53282.37748272 2026-02-16,23:55:47.000,47,11148337,7725,0,1771286146,13136.923010389997,28979.652190349996,53282.41940544001 2026-02-16,23:55:48.000,47,11148346,6965,0,1771286147,13136.848910979992,25751.094257310004,53282.48228952 2026-02-16,23:55:49.000,47,11148316,7125,0,1771286148,13136.808493119992,30363.325918050003,53282.4753024 2026-02-16,23:55:50.000,47,11148302,7325,0,1771286149,13136.741130019996,29440.91906103,53282.53818648001 2026-02-16,23:55:51.000,47,11148346,7005,0,1771286150,13136.720921089996,32669.512239720003,53282.53818648001 2026-02-16,23:55:52.000,47,11148283,7685,0,1771286151,13136.693975850001,32208.301762079995,53282.5801092 2026-02-16,23:55:54.000,47,11148334,6845,0,1771286153,13136.619876439996,24828.786088110006,53282.64299328 2026-02-16,23:55:55.000,47,11148293,7565,0,1771286154,13136.586194889991,32669.632074930007,53282.615044800004 2026-02-16,23:55:56.000,47,11148270,7285,0,1771286155,13136.559249649996,30363.480998910003,53282.636006160006 2026-02-16,23:55:57.000,47,11148268,7045,0,1771286156,13136.539040719996,32669.667320580003,53282.636006160006 2026-02-16,23:55:58.000,47,11148341,7845,0,1771286157,13136.518831789996,26212.466864939997,53282.67094176 2026-02-16,23:55:59.000,47,11148194,6925,0,1771286158,13136.478413929995,29441.06004363,53282.75478720001 2026-02-16,23:56:00.000,47,11148300,7125,0,1771286159,13136.478413929995,29902.312816050005,53282.77574856001 2026-02-16,23:56:01.000,47,11148303,7525,0,1771286160,13136.47167762,28057.48500375,53282.79670992001 2026-02-16,23:56:02.000,47,11148286,7445,0,1771286161,13136.46494130999,30363.650178030002,53282.82465840001 2026-02-16,23:56:03.000,47,11148326,7045,0,1771286162,13136.458204999995,25751.43966468,53282.859594 2026-02-16,23:56:05.000,47,11148334,6925,0,1771286164,13136.46494130999,28980.152678579994,53282.782735680004 2026-02-16,23:56:06.000,47,11148327,7445,0,1771286165,13136.417787139995,33131.29369689,53282.86658112 2026-02-16,23:56:07.000,47,11148302,7245,0,1771286166,13136.42452344999,28057.915000680005,53282.90850384 2026-02-16,23:56:08.000,47,11148314,7285,0,1771286167,13136.397578209995,27135.543389309998,53282.92247808001 2026-02-16,23:56:09.000,47,11148370,6925,0,1771286168,13136.377369279995,34515.40447065,53282.950426560004 2026-02-16,23:56:10.000,47,11148323,7405,0,1771286169,13136.33021511,27135.818305380002,53282.971387920006 2026-02-16,23:56:11.000,47,11148333,7365,0,1771286170,13136.33021511,34976.953306530006,53283.00632352 2026-02-16,23:56:12.000,47,11148355,7845,0,1771286171,13136.26285200999,29903.454775110004,53283.034272 2026-02-16,23:56:13.000,47,11148340,7205,0,1771286172,13136.256115699995,27136.14961449,53283.069207600005 2026-02-16,23:56:14.000,47,11148324,7285,0,1771286173,13136.215697839994,30826.136548199996,53283.1041432 2026-02-16,23:56:16.000,47,11148307,7445,0,1771286175,13136.080971639989,26675.19290553,53283.11113032001 2026-02-16,23:56:17.000,47,11148297,7525,0,1771286176,13136.060762709989,28058.958271919997,53283.12510456 2026-02-16,23:56:18.000,47,11148284,7045,0,1771286177,13135.986663299998,31748.966353020005,53283.187988640006 2026-02-16,23:56:19.000,47,11148404,7085,0,1771286178,13135.919300199988,30365.356067490007,53283.139078800006 2026-02-16,23:56:20.000,47,11148348,7405,0,1771286179,13135.851937099993,25753.025718930003,53283.18100152001 2026-02-16,23:56:21.000,47,11148326,7205,0,1771286180,13135.777837690002,29443.012652639998,53283.19497576 2026-02-16,23:56:22.000,47,11148354,7165,0,1771286181,13135.757628760002,30826.778019029996,53283.25785984001 2026-02-16,23:56:23.000,47,11148350,7165,0,1771286182,13135.676793040002,29904.44870244,53283.20196288 2026-02-16,23:56:24.000,47,11148212,7085,0,1771286183,13135.609429939992,27137.044854000007,53283.22292424 2026-02-16,23:56:25.000,47,11148399,7565,0,1771286184,13135.595957320002,28059.684332310004,53283.13209168001 2026-02-16,23:56:27.000,47,11148339,7205,0,1771286186,13135.494912670001,33133.53532023,53283.22991136001 2026-02-16,23:56:28.000,47,11148367,7645,0,1771286187,13135.461231119996,28059.945150119995,53283.22991136001 2026-02-16,23:56:29.000,47,11148314,6845,0,1771286188,13135.387131709991,27137.538293100006,53283.19497576 2026-02-16,23:56:30.000,47,11148365,7484,0,1771286189,13135.366922779991,28060.142525760006,53283.25785984001 2026-02-16,23:56:31.000,47,11148331,7565,0,1771286190,13135.339977539996,31288.883736179996,53283.27183408 2026-02-16,23:56:32.000,47,11148295,7725,0,1771286191,13135.319768609996,28521.550379039996,53283.29978256001 2026-02-16,23:56:33.000,47,11148333,7565,0,1771286192,13135.25240551,33595.36612131,53283.334718160004 2026-02-16,23:56:34.000,47,11148426,7005,0,1771286193,13135.26587812999,28521.740705549993,53283.32773104001 2026-02-16,23:56:35.000,47,11148407,7445,0,1771286194,13135.23219658,31750.559456400006,53283.39061512 2026-02-16,23:56:36.000,47,11148326,7005,0,1771286195,13135.16483347999,35440.602783149996,53283.39760224001 2026-02-16,23:56:38.000,47,11148416,7205,0,1771286197,13135.097470379995,28522.14250596,53283.334718160004 2026-02-16,23:56:39.000,47,11148388,6845,0,1771286198,13135.02337096999,34518.379203510005,53283.39061512 2026-02-16,23:56:40.000,47,11148307,7405,0,1771286199,13134.98295310999,29444.73968949,53283.36266664 2026-02-16,23:56:41.000,47,11148334,7005,0,1771286200,13134.976216799994,26677.328791919994,53283.34170528 2026-02-16,23:56:42.000,47,11148342,7325,0,1771286201,13134.854963219994,30367.393266059997,53283.34170528 2026-02-16,23:56:43.000,47,11148330,7005,0,1771286202,13134.794336429994,26677.526167560005,53283.404589360005 2026-02-16,23:56:44.000,47,11148325,7525,0,1771286203,13134.753918569993,26677.59665886,53283.44651208001 2026-02-16,23:56:45.000,47,11148323,7685,0,1771286204,13134.679819159988,29445.09214599,53283.34869240001 2026-02-16,23:56:46.000,47,11148377,7445,0,1771286205,13134.572038199993,32212.651075290007,53283.39061512 2026-02-16,23:56:47.000,47,11148356,7005,0,1771286206,13134.504675099997,29445.197882940003,53283.43253784 2026-02-16,23:56:49.000,47,11148356,7325,0,1771286208,13134.349739969992,28984.121338769997,53283.43253784 2026-02-16,23:56:50.000,47,11148317,7685,0,1771286209,13134.201541149996,30367.98539298,53283.4185636 2026-02-16,23:56:51.000,47,11148396,7005,0,1771286210,13134.12744173999,30368.041786019996,53283.383628 2026-02-16,23:56:52.000,47,11148282,7205,0,1771286211,13134.02639708999,29445.634929000007,53283.41157648 2026-02-16,23:56:53.000,47,11148288,6805,0,1771286212,13133.918616129995,28523.27741589,53283.41157648 2026-02-16,23:56:54.000,47,11148331,7565,0,1771286213,13133.8310441,28523.298563279997,53283.36965376 2026-02-16,23:56:55.000,47,11148321,7445,0,1771286214,13133.79062624,32213.475823500004,53283.453499200004 2026-02-16,23:56:56.000,47,11148300,7445,0,1771286215,13133.736735759994,31291.06896648,53283.41157648 2026-02-16,23:56:57.000,47,11148300,7005,0,1771286216,13133.581800629989,29907.367042259997,53283.32773104001 2026-02-16,23:56:58.000,47,11148345,7405,0,1771286217,13133.514437529993,30368.746699020005,53283.285808320004 2026-02-16,23:57:00.000,47,11148328,6925,0,1771286219,13133.406656569998,32675.214985889994,53283.355679520006 2026-02-16,23:57:01.000,47,11148325,7445,0,1771286220,13133.319084540002,27601.526127959994,53283.25087272 2026-02-16,23:57:02.000,47,11148323,8005,0,1771286221,13133.298875610002,28062.821195159995,53283.22991136001 2026-02-16,23:57:03.000,47,11148335,7365,0,1771286222,13133.244985129997,33136.714477860005,53283.25785984001 2026-02-16,23:57:04.000,47,11148335,7525,0,1771286223,13133.197830960002,28062.905784720002,53283.11113032001 2026-02-16,23:57:05.000,47,11148278,7045,0,1771286224,13133.116995240001,29907.895727010007,53283.09016896001 2026-02-16,23:57:06.000,47,11148370,7125,0,1771286225,13133.056368450001,29907.916874400005,53283.08318184 2026-02-16,23:57:07.000,47,11148350,7125,0,1771286226,13132.968796419991,29907.938021790003,53283.09715608 2026-02-16,23:57:08.000,47,11148302,7205,0,1771286227,13132.948587489991,28985.418378689996,53283.06222048001 2026-02-16,23:57:09.000,47,11148287,7484,0,1771286228,13132.901433319996,28524.109213229996,53283.05523336 2026-02-16,23:57:11.000,47,11148314,6845,0,1771286230,13132.820597599995,26679.01353399,53282.9294652 2026-02-16,23:57:12.000,47,11148344,7205,0,1771286231,13132.72628925999,31291.56240558,53282.91549096 2026-02-16,23:57:13.000,47,11148354,6845,0,1771286232,13132.719552949995,30369.070959000004,53282.901516720005 2026-02-16,23:57:14.000,47,11148302,7085,0,1771286233,13132.63198092,30369.092106390002,53282.82465840001 2026-02-16,23:57:15.000,47,11148337,7325,0,1771286234,13132.58482674999,30369.12735204,53282.86658112 2026-02-16,23:57:16.000,47,11148328,6805,0,1771286235,13132.54440888999,28524.144458880008,53282.87356824001 2026-02-16,23:57:17.000,47,11148333,7605,0,1771286236,13132.490518409999,26679.17566398,53282.852606880006 2026-02-16,23:57:18.000,47,11148293,7165,0,1771286237,13132.423155309989,29908.036709609994,53282.82465840001 2026-02-16,23:57:19.000,47,11148344,6685,0,1771286238,13132.335583279993,32214.371063009996,53282.859594 2026-02-16,23:57:20.000,47,11148297,7765,0,1771286239,13132.288429109998,31291.907812949998,53282.803697040006 2026-02-16,23:57:22.000,47,11148345,7365,0,1771286241,13132.120021360002,25295.685213660006,53282.72683872001 2026-02-16,23:57:23.000,47,11148354,6885,0,1771286242,13132.045921949997,28524.53921016,53282.636006160006 2026-02-16,23:57:24.000,47,11148358,7005,0,1771286243,13131.998767780002,33137.186769570006,53282.57312208 2026-02-16,23:57:25.000,47,11148313,7325,0,1771286244,13131.944877299997,28985.84837562,53282.55216072 2026-02-16,23:57:26.000,47,11148385,7845,0,1771286245,13131.917932060001,27140.79499116,53282.53818648001 2026-02-16,23:57:27.000,47,11148309,7445,0,1771286246,13131.911195749992,34520.96623422,53282.4753024 2026-02-16,23:57:28.000,47,11148360,6965,0,1771286247,13131.870777889992,31753.520091,53282.468315280006 2026-02-16,23:57:29.000,47,11148344,6885,0,1771286248,13131.897723130001,25757.184705630003,53282.41241832 2026-02-16,23:57:30.000,47,11148309,7325,0,1771286249,13131.864041579996,30369.853412430006,53282.35652136 2026-02-16,23:57:31.000,47,11148352,6845,0,1771286250,13131.877514200001,30369.959149379996,53282.328572880004 2026-02-16,23:57:33.000,47,11148341,7685,0,1771286252,13131.917932060001,29447.735569740005,53282.21677896 2026-02-16,23:57:34.000,47,11148333,7365,0,1771286253,13131.924668369997,30831.656016990004,53282.25870168 2026-02-16,23:57:35.000,47,11148347,7565,0,1771286254,13131.971822539992,28525.483793580002,53282.230753200005 2026-02-16,23:57:36.000,47,11148337,7405,0,1771286255,13132.032449329992,28986.940990770003,53282.111972160004 2026-02-16,23:57:37.000,47,11148346,7085,0,1771286256,13132.066130879997,32677.202840550002,53282.11895928 2026-02-16,23:57:38.000,47,11148370,7045,0,1771286257,13132.052658259992,28987.230005100006,53282.0211396 2026-02-16,23:57:39.000,47,11148363,7245,0,1771286258,13132.072867189992,29448.637858379996,53281.965242640006 2026-02-16,23:57:40.000,47,11148298,6845,0,1771286259,13132.160439220002,27603.654965220005,53281.98620400001 2026-02-16,23:57:41.000,47,11148347,7765,0,1771286260,13132.214329699993,28065.083965890008,53281.97222976 2026-02-16,23:57:42.000,47,11148299,7645,0,1771286261,13132.288429109998,28526.407229610006,53281.8813972 2026-02-16,23:57:44.000,47,11148165,7325,0,1771286263,13132.436627929994,25297.743559619994,53281.85344872 2026-02-16,23:57:45.000,47,11148340,7085,0,1771286264,13132.517463649994,28987.92786897,53281.80453888 2026-02-16,23:57:46.000,47,11148329,7245,0,1771286265,13132.598299369994,34062.00442904999,53281.80453888 2026-02-16,23:57:47.000,47,11148318,7085,0,1771286266,13132.67239878,33139.56937551001,53281.7416548 2026-02-16,23:57:48.000,47,11148298,6965,0,1771286267,13132.780179739995,26681.847284250005,53281.69274496 2026-02-16,23:57:49.000,47,11148308,7125,0,1771286268,13132.861015459996,32678.52807699,53281.69274496 2026-02-16,23:57:50.000,47,11148320,7325,0,1771286269,13132.97553273,30372.271264020004,53281.68575784 2026-02-16,23:57:51.000,47,11148308,6765,0,1771286270,13133.056368450001,28066.063794960006,53281.72069344001 2026-02-16,23:57:52.000,47,11148304,7045,0,1771286271,13133.170885719992,31756.353841260003,53281.69274496 2026-02-16,23:57:53.000,47,11148290,6685,0,1771286272,13133.258457750002,30372.722408340007,53281.629860880006 2026-02-16,23:57:55.000,47,11148348,7005,0,1771286274,13133.426865499998,29911.80799416,53281.66479648 2026-02-16,23:57:56.000,47,11148312,7245,0,1771286275,13133.561591699989,33140.90871021,53281.58095104001 2026-02-16,23:57:57.000,47,11148408,7005,0,1771286276,13133.676108969994,31757.291375550005,53281.62287376001 2026-02-16,23:57:58.000,47,11148345,7325,0,1771286277,13133.75020838,31296.20073312,53281.5669768 2026-02-16,23:57:59.000,47,11148356,6725,0,1771286278,13133.797362549994,30373.807974359996,53281.511079840006 2026-02-16,23:58:00.000,47,11148291,7325,0,1771286279,13133.898407199995,30373.991251739993,53281.4971056 2026-02-16,23:58:01.000,47,11148280,7205,0,1771286280,13133.94556136999,32680.614619469998,53281.43422152001 2026-02-16,23:58:02.000,47,11148322,6565,0,1771286281,13134.0331334,28529.311471170004,53281.462170000006 2026-02-16,23:58:03.000,47,11148320,7005,0,1771286282,13134.07355126,30374.646820830007,53281.43422152001 2026-02-16,23:58:04.000,47,11148255,7525,0,1771286283,13134.161123289996,28990.994240519998,53281.46915712 2026-02-16,23:58:06.000,47,11148302,6965,0,1771286285,13134.268904249991,21610.738407900004,53281.47614424 2026-02-16,23:58:07.000,47,11148310,7245,0,1771286286,13134.322794729997,30836.632702770003,53281.41326016001 2026-02-16,23:58:08.000,47,11148323,7245,0,1771286287,13134.403630449997,28530.354742409996,53281.40627304 2026-02-16,23:58:09.000,47,11148348,6925,0,1771286288,13134.497938790002,29453.08585941,53281.3573632 2026-02-16,23:58:10.000,47,11148382,7005,0,1771286289,13134.538356650002,30375.774681630006,53281.343388960006 2026-02-16,23:58:11.000,47,11148296,7085,0,1771286290,13134.632664989993,27608.102966250008,53281.28749200001 2026-02-16,23:58:12.000,47,11148340,7165,0,1771286291,13134.666346539998,32682.405098489995,53281.28749200001 2026-02-16,23:58:13.000,47,11148346,6885,0,1771286292,13134.740445949988,28069.602458220004,53281.322427600004 2026-02-16,23:58:14.000,47,11148275,7885,0,1771286293,13134.787600119998,32682.694112819998,53281.28050488 2026-02-16,23:58:15.000,47,11148277,7165,0,1771286294,13134.861699529989,27608.52591405,53281.30845336 2026-02-16,23:58:17.000,47,11148316,7085,0,1771286296,13134.841490599989,33605.650801979995,53281.25954352 2026-02-16,23:58:18.000,47,11148308,6925,0,1771286297,13134.868435839999,26686.358727450002,53281.294479120006 2026-02-16,23:58:19.000,47,11148299,7484,0,1771286298,13134.888644769999,34528.459459410005,53281.28749200001 2026-02-16,23:58:20.000,47,11148335,7645,0,1771286299,13134.868435839999,30376.867296779994,53281.26653064001 2026-02-16,23:58:21.000,47,11148312,6925,0,1771286300,13134.861699529989,24841.368785159997,53281.20364656 2026-02-16,23:58:22.000,47,11148299,7645,0,1771286301,13134.828017979999,33144.75048606,53281.18967232 2026-02-16,23:58:23.000,47,11148287,7285,0,1771286302,13134.801072739989,26686.69003656,53281.23159504 2026-02-16,23:58:24.000,47,11148270,6965,0,1771286303,13134.774127499993,32222.294285130003,53281.18967232 2026-02-16,23:58:25.000,47,11148312,7045,0,1771286304,13134.720237019988,28070.645729459997,53281.30146624 2026-02-16,23:58:26.000,47,11148340,7445,0,1771286305,13134.673082849993,25302.840080609996,53281.23159504 2026-02-16,23:58:28.000,47,11148316,7245,0,1771286307,13134.612456059993,34067.474553930006,53281.13377536 2026-02-16,23:58:29.000,47,11148339,7484,0,1771286308,13134.585510819998,30838.331543099994,53281.112814 2026-02-16,23:58:30.000,47,11148162,7045,0,1771286309,13134.551829269993,29454.34765368,53281.19665944001 2026-02-16,23:58:31.000,47,11148178,7005,0,1771286310,13134.518147720002,25302.607459320003,53281.06390416 2026-02-16,23:58:32.000,47,11148167,7045,0,1771286311,13134.477729860002,29915.473541760002,53281.13377536 2026-02-16,23:58:33.000,47,11148349,7285,0,1771286312,13134.585510819998,26686.337580060004,53281.105826880004 2026-02-16,23:58:34.000,47,11148339,7285,0,1771286313,13134.578774510002,27608.82197751,53281.08486552 2026-02-16,23:58:35.000,47,11148328,6885,0,1771286314,13134.632664989993,27608.68804404,53281.16172384 2026-02-16,23:58:36.000,47,11148303,7484,0,1771286315,13134.646137609998,25763.373841769993,53281.056917040005 2026-02-16,23:58:37.000,47,11148309,7445,0,1771286316,13134.666346539998,28069.708195169995,53281.09185264 2026-02-16,23:58:39.000,47,11148335,7205,0,1771286318,13134.726973329998,30375.98615553,53281.07089128 2026-02-16,23:58:40.000,47,11148336,6845,0,1771286319,13134.767391189998,26685.56922489,53281.0429428 2026-02-16,23:58:41.000,47,11148292,6965,0,1771286320,13134.726973329998,32682.242968499995,53280.92416176 2026-02-16,23:58:42.000,47,11148327,7484,0,1771286321,13134.794336429994,34988.66191146,53280.98005872001 2026-02-16,23:58:43.000,47,11148308,6805,0,1771286322,13134.726973329998,30836.914667970006,53281.0429428 2026-02-16,23:58:44.000,47,11148342,7285,0,1771286323,13134.713500709993,29914.261091399996,53281.03595568 2026-02-16,23:58:45.000,47,11148331,7325,0,1771286324,13134.713500709993,27607.785755400007,53280.938136000004 2026-02-16,23:58:46.000,47,11148293,7525,0,1771286325,13134.693291779993,31298.047605180007,53280.938136000004 2026-02-16,23:58:47.000,47,11148344,7325,0,1771286326,13134.659610229988,29914.07076489,53280.987045840004 2026-02-16,23:58:48.000,47,11148334,7045,0,1771286327,13134.598983440002,33143.0445966,53280.91717464 2026-02-16,23:58:50.000,47,11148340,7245,0,1771286329,13134.545092959997,31297.723345200007,53280.86127768001 2026-02-16,23:58:51.000,47,11148352,7085,0,1771286330,13134.477729860002,26223.526949909996,53280.83332920001 2026-02-16,23:58:52.000,47,11148348,7165,0,1771286331,13134.477729860002,30836.364835829998,53280.77743224 2026-02-16,23:58:53.000,47,11148363,7445,0,1771286332,13134.457520930002,29913.71830839,53280.81236784001 2026-02-16,23:58:54.000,47,11148348,7285,0,1771286333,13134.396894140002,33142.66394358,53280.78441936001 2026-02-16,23:58:55.000,47,11148394,6805,0,1771286334,13134.369948899992,30836.19565671,53280.80538072 2026-02-16,23:58:56.000,47,11148373,7645,0,1771286335,13134.329531039992,30836.153361930003,53280.7983936 2026-02-16,23:58:57.000,47,11148327,7484,0,1771286336,13134.289113179992,27145.849217370007,53280.7983936 2026-02-16,23:58:58.000,47,11148284,6845,0,1771286337,13134.282376869996,24378.10701069,53280.70756104 2026-02-16,23:58:59.000,47,11148289,7525,0,1771286338,13134.215013770001,29452.247012940003,53280.721535280005